25/02/26,06:00:00,00,09,1, 11.9,1,1, 3.475, 10495.217, 464.979, 52871.165 25/02/26,06:00:00,01,09,1, 11.9,1,1, 3.475, 10495.241, 464.995, 52871.121 25/02/26,06:00:00,02,09,1, 11.9,1,1, 3.475, 10495.239, 465.041, 52871.188 25/02/26,06:00:00,03,09,1, 11.9,1,1, 3.475, 10495.200, 465.026, 52871.170 25/02/26,06:00:00,04,09,1, 11.9,1,1, 3.475, 10495.216, 465.055, 52871.234 25/02/26,06:00:00,05,09,1, 11.9,1,1, 3.475, 10495.212, 465.045, 52871.217 25/02/26,06:00:00,06,09,1, 11.9,1,1, 3.475, 10495.194, 465.033, 52871.153 25/02/26,06:00:00,07,09,1, 11.9,1,1, 3.475, 10495.213, 465.057, 52871.152 25/02/26,06:00:00,08,09,1, 11.9,1,1, 3.475, 10495.230, 465.059, 52871.127 25/02/26,06:00:00,09,09,1, 11.9,1,1, 3.475, 10495.214, 465.066, 52871.062 25/02/26,06:00:00,10,09,1, 11.9,1,1, 3.475, 10495.186, 465.115, 52871.149 25/02/26,06:00:00,11,09,1, 11.9,1,1, 3.475, 10495.179, 465.125, 52871.164 25/02/26,06:00:00,12,09,1, 11.9,1,1, 3.475, 10495.195, 465.123, 52871.115 25/02/26,06:00:00,13,09,1, 11.9,1,1, 3.475, 10495.185, 465.121, 52871.065 25/02/26,06:00:00,14,09,1, 11.9,1,1, 3.475, 10495.205, 465.179, 52871.097 25/02/26,06:00:00,15,09,1, 11.9,1,1, 3.475, 10495.165, 465.200, 52871.169 25/02/26,06:00:00,16,09,1, 11.9,1,1, 3.475, 10495.180, 465.207, 52871.176 25/02/26,06:00:00,17,09,1, 11.9,1,1, 3.475, 10495.168, 465.213, 52871.147 25/02/26,06:00:00,18,09,1, 11.9,1,1, 3.475, 10495.165, 465.226, 52871.160 25/02/26,06:00:00,19,09,1, 11.9,1,1, 3.475, 10495.161, 465.246, 52871.100 25/02/26,06:00:01,00,09,1, 11.9,1,1, 3.480, 10495.158, 465.246, 52871.100 25/02/26,06:00:01,01,09,1, 11.9,1,1, 3.480, 10495.124, 465.255, 52871.182 25/02/26,06:00:01,02,09,1, 11.9,1,1, 3.480, 10495.149, 465.277, 52871.162 25/02/26,06:00:01,03,09,1, 11.9,1,1, 3.480, 10495.144, 465.311, 52871.159 25/02/26,06:00:01,04,09,1, 11.9,1,1, 3.480, 10495.115, 465.309, 52871.167 25/02/26,06:00:01,05,09,1, 11.9,1,1, 3.480, 10495.138, 465.317, 52871.081 25/02/26,06:00:01,06,09,1, 11.9,1,1, 3.480, 10495.112, 465.327, 52871.103 25/02/26,06:00:01,07,09,1, 11.9,1,1, 3.480, 10495.127, 465.332, 52871.076 25/02/26,06:00:01,08,09,1, 11.9,1,1, 3.480, 10495.112, 465.273, 52871.089 25/02/26,06:00:01,09,09,1, 11.9,1,1, 3.480, 10495.091, 465.328, 52871.095 25/02/26,06:00:01,10,09,1, 11.9,1,1, 3.480, 10495.075, 465.316, 52871.115 25/02/26,06:00:01,11,09,1, 11.9,1,1, 3.480, 10495.070, 465.360, 52871.171 25/02/26,06:00:01,12,09,1, 11.9,1,1, 3.480, 10495.059, 465.361, 52871.089 25/02/26,06:00:01,13,09,1, 11.9,1,1, 3.480, 10495.055, 465.374, 52871.039 25/02/26,06:00:01,14,09,1, 11.9,1,1, 3.480, 10495.041, 465.367, 52871.073 25/02/26,06:00:01,15,09,1, 11.9,1,1, 3.480, 10495.050, 465.355, 52870.994 25/02/26,06:00:01,16,09,1, 11.9,1,1, 3.480, 10495.025, 465.392, 52870.992 25/02/26,06:00:01,17,09,1, 11.9,1,1, 3.480, 10495.013, 465.430, 52871.047 25/02/26,06:00:01,18,09,1, 11.9,1,1, 3.480, 10495.012, 465.399, 52871.021 25/02/26,06:00:01,19,09,1, 11.9,1,1, 3.480, 10494.991, 465.423, 52871.038 25/02/26,06:00:02,00,09,1, 11.9,1,1, 3.477, 10494.983, 465.423, 52871.038 25/02/26,06:00:02,01,09,1, 11.9,1,1, 3.477, 10494.965, 465.450, 52870.982 25/02/26,06:00:02,02,09,1, 11.9,1,1, 3.477, 10494.978, 465.472, 52871.060 25/02/26,06:00:02,03,09,1, 11.9,1,1, 3.477, 10494.945, 465.460, 52871.032 25/02/26,06:00:02,04,09,1, 11.9,1,1, 3.477, 10494.915, 465.501, 52871.080 25/02/26,06:00:02,05,09,1, 11.9,1,1, 3.477, 10494.947, 465.495, 52871.053 25/02/26,06:00:02,06,09,1, 11.9,1,1, 3.477, 10494.918, 465.516, 52871.000 25/02/26,06:00:02,07,09,1, 11.9,1,1, 3.477, 10494.927, 465.511, 52871.018 25/02/26,06:00:02,08,09,1, 11.9,1,1, 3.477, 10494.904, 465.534, 52871.005 25/02/26,06:00:02,09,09,1, 11.9,1,1, 3.477, 10494.864, 465.543, 52870.941 25/02/26,06:00:02,10,09,1, 11.9,1,1, 3.477, 10494.866, 465.552, 52871.014 25/02/26,06:00:02,11,09,1, 11.9,1,1, 3.477, 10494.890, 465.539, 52870.979 25/02/26,06:00:02,12,09,1, 11.9,1,1, 3.477, 10494.849, 465.550, 52871.027 25/02/26,06:00:02,13,09,1, 11.9,1,1, 3.477, 10494.845, 465.573, 52871.056 25/02/26,06:00:02,14,09,1, 11.9,1,1, 3.477, 10494.854, 465.579, 52871.014 25/02/26,06:00:02,15,09,1, 11.9,1,1, 3.477, 10494.833, 465.579, 52870.999 25/02/26,06:00:02,16,09,1, 11.9,1,1, 3.477, 10494.824, 465.592, 52870.998 25/02/26,06:00:02,17,09,1, 11.9,1,1, 3.477, 10494.812, 465.637, 52871.007 25/02/26,06:00:02,18,09,1, 11.9,1,1, 3.477, 10494.781, 465.598, 52871.019 25/02/26,06:00:02,19,09,1, 11.9,1,1, 3.477, 10494.803, 465.617, 52870.988 25/02/26,06:00:03,00,09,1, 11.7,1,1, 3.473, 10494.800, 465.617, 52870.988 25/02/26,06:00:03,01,09,1, 11.7,1,1, 3.473, 10494.774, 465.591, 52870.954 25/02/26,06:00:03,02,09,1, 11.7,1,1, 3.473, 10494.752, 465.625, 52870.983 25/02/26,06:00:03,03,09,1, 11.7,1,1, 3.473, 10494.745, 465.634, 52870.886 25/02/26,06:00:03,04,09,1, 11.7,1,1, 3.473, 10494.711, 465.672, 52870.980 25/02/26,06:00:03,05,09,1, 11.7,1,1, 3.473, 10494.703, 465.678, 52870.989 25/02/26,06:00:03,06,09,1, 11.7,1,1, 3.473, 10494.701, 465.657, 52870.901 25/02/26,06:00:03,07,09,1, 11.7,1,1, 3.473, 10494.695, 465.694, 52870.941 25/02/26,06:00:03,08,09,1, 11.7,1,1, 3.473, 10494.693, 465.726, 52871.016 25/02/26,06:00:03,09,09,1, 11.7,1,1, 3.473, 10494.699, 465.748, 52871.036 25/02/26,06:00:03,10,09,1, 11.7,1,1, 3.473, 10494.667, 465.754, 52871.021 25/02/26,06:00:03,11,09,1, 11.7,1,1, 3.473, 10494.675, 465.766, 52870.945 25/02/26,06:00:03,12,09,1, 11.7,1,1, 3.473, 10494.660, 465.764, 52870.992 25/02/26,06:00:03,13,09,1, 11.7,1,1, 3.473, 10494.659, 465.770, 52870.953 25/02/26,06:00:03,14,09,1, 11.7,1,1, 3.473, 10494.655, 465.798, 52871.016 25/02/26,06:00:03,15,09,1, 11.7,1,1, 3.473, 10494.666, 465.777, 52870.942 25/02/26,06:00:03,16,09,1, 11.7,1,1, 3.473, 10494.667, 465.813, 52870.904 25/02/26,06:00:03,17,09,1, 11.7,1,1, 3.473, 10494.650, 465.798, 52870.864 25/02/26,06:00:03,18,09,1, 11.7,1,1, 3.473, 10494.654, 465.791, 52870.885 25/02/26,06:00:03,19,09,1, 11.7,1,1, 3.473, 10494.649, 465.808, 52870.928 25/02/26,06:00:04,00,10,1, 12.0,1,1, 3.474, 10494.641, 465.808, 52870.928 25/02/26,06:00:04,01,10,1, 12.0,1,1, 3.474, 10494.622, 465.805, 52870.858 25/02/26,06:00:04,02,10,1, 12.0,1,1, 3.474, 10494.602, 465.811, 52870.861 25/02/26,06:00:04,03,10,1, 12.0,1,1, 3.474, 10494.584, 465.848, 52870.916 25/02/26,06:00:04,04,10,1, 12.0,1,1, 3.474, 10494.568, 465.852, 52870.931 25/02/26,06:00:04,05,10,1, 12.0,1,1, 3.474, 10494.605, 465.865, 52870.885 25/02/26,06:00:04,06,10,1, 12.0,1,1, 3.474, 10494.588, 465.879, 52870.805 25/02/26,06:00:04,07,10,1, 12.0,1,1, 3.474, 10494.580, 465.885, 52870.767 25/02/26,06:00:04,08,10,1, 12.0,1,1, 3.474, 10494.569, 465.920, 52870.860 25/02/26,06:00:04,09,10,1, 12.0,1,1, 3.474, 10494.546, 465.909, 52870.905 25/02/26,06:00:04,10,10,1, 12.0,1,1, 3.474, 10494.524, 465.915, 52870.871 25/02/26,06:00:04,11,10,1, 12.0,1,1, 3.474, 10494.563, 465.950, 52870.882 25/02/26,06:00:04,12,10,1, 12.0,1,1, 3.474, 10494.509, 465.955, 52870.811 25/02/26,06:00:04,13,10,1, 12.0,1,1, 3.474, 10494.554, 465.951, 52870.866 25/02/26,06:00:04,14,10,1, 12.0,1,1, 3.474, 10494.533, 465.969, 52870.928 25/02/26,06:00:04,15,10,1, 12.0,1,1, 3.474, 10494.526, 466.000, 52870.931 25/02/26,06:00:04,16,10,1, 12.0,1,1, 3.474, 10494.532, 465.981, 52870.870 25/02/26,06:00:04,17,10,1, 12.0,1,1, 3.474, 10494.494, 466.004, 52870.930 25/02/26,06:00:04,18,10,1, 12.0,1,1, 3.474, 10494.512, 466.001, 52870.909 25/02/26,06:00:04,19,10,1, 12.0,1,1, 3.474, 10494.496, 466.043, 52870.883 25/02/26,06:00:05,00,10,1, 11.9,1,1, 3.466, 10494.491, 466.043, 52870.883 25/02/26,06:00:05,01,10,1, 11.9,1,1, 3.466, 10494.482, 466.020, 52870.793 25/02/26,06:00:05,02,10,1, 11.9,1,1, 3.466, 10494.470, 466.037, 52870.847 25/02/26,06:00:05,03,10,1, 11.9,1,1, 3.466, 10494.488, 466.038, 52870.809 25/02/26,06:00:05,04,10,1, 11.9,1,1, 3.466, 10494.480, 466.050, 52870.890 25/02/26,06:00:05,05,10,1, 11.9,1,1, 3.466, 10494.478, 466.049, 52870.833 25/02/26,06:00:05,06,10,1, 11.9,1,1, 3.466, 10494.476, 466.066, 52870.778 25/02/26,06:00:05,07,10,1, 11.9,1,1, 3.466, 10494.443, 466.066, 52870.832 25/02/26,06:00:05,08,10,1, 11.9,1,1, 3.466, 10494.417, 466.110, 52870.812 25/02/26,06:00:05,09,10,1, 11.9,1,1, 3.466, 10494.426, 466.077, 52870.777 25/02/26,06:00:05,10,10,1, 11.9,1,1, 3.466, 10494.410, 466.101, 52870.777 25/02/26,06:00:05,11,10,1, 11.9,1,1, 3.466, 10494.414, 466.121, 52870.849 25/02/26,06:00:05,12,10,1, 11.9,1,1, 3.466, 10494.411, 466.130, 52870.824 25/02/26,06:00:05,13,10,1, 11.9,1,1, 3.466, 10494.408, 466.162, 52870.766 25/02/26,06:00:05,14,10,1, 11.9,1,1, 3.466, 10494.406, 466.175, 52870.765 25/02/26,06:00:05,15,10,1, 11.9,1,1, 3.466, 10494.429, 466.157, 52870.735 25/02/26,06:00:05,16,10,1, 11.9,1,1, 3.466, 10494.423, 466.205, 52870.736 25/02/26,06:00:05,17,10,1, 11.9,1,1, 3.466, 10494.384, 466.231, 52870.828 25/02/26,06:00:05,18,10,1, 11.9,1,1, 3.466, 10494.407, 466.230, 52870.807 25/02/26,06:00:05,19,10,1, 11.9,1,1, 3.466, 10494.412, 466.236, 52870.821 25/02/26,06:00:06,00,10,1, 12.0,1,1, 3.473, 10494.407, 466.236, 52870.821 25/02/26,06:00:06,01,10,1, 12.0,1,1, 3.473, 10494.403, 466.285, 52870.842 25/02/26,06:00:06,02,10,1, 12.0,1,1, 3.473, 10494.438, 466.260, 52870.596 25/02/26,06:00:06,03,10,1, 12.0,1,1, 3.473, 10494.443, 466.288, 52870.766 25/02/26,06:00:06,04,10,1, 12.0,1,1, 3.473, 10494.411, 466.306, 52870.774 25/02/26,06:00:06,05,10,1, 12.0,1,1, 3.473, 10494.402, 466.325, 52870.735 25/02/26,06:00:06,06,10,1, 12.0,1,1, 3.473, 10494.384, 466.325, 52870.729 25/02/26,06:00:06,07,10,1, 12.0,1,1, 3.473, 10494.381, 466.339, 52870.806 25/02/26,06:00:06,08,10,1, 12.0,1,1, 3.473, 10494.379, 466.333, 52870.720 25/02/26,06:00:06,09,10,1, 12.0,1,1, 3.473, 10494.363, 466.367, 52870.680 25/02/26,06:00:06,10,10,1, 12.0,1,1, 3.473, 10494.353, 466.371, 52870.714 25/02/26,06:00:06,11,10,1, 12.0,1,1, 3.473, 10494.341, 466.384, 52870.750 25/02/26,06:00:06,12,10,1, 12.0,1,1, 3.473, 10494.339, 466.383, 52870.785 25/02/26,06:00:06,13,10,1, 12.0,1,1, 3.473, 10494.332, 466.403, 52870.761 25/02/26,06:00:06,14,10,1, 12.0,1,1, 3.473, 10494.328, 466.411, 52870.785 25/02/26,06:00:06,15,10,1, 12.0,1,1, 3.473, 10494.293, 466.429, 52870.721 25/02/26,06:00:06,16,10,1, 12.0,1,1, 3.473, 10494.302, 466.448, 52870.675 25/02/26,06:00:06,17,10,1, 12.0,1,1, 3.473, 10494.298, 466.444, 52870.706 25/02/26,06:00:06,18,10,1, 12.0,1,1, 3.473, 10494.287, 466.482, 52870.745 25/02/26,06:00:06,19,10,1, 12.0,1,1, 3.473, 10494.298, 466.501, 52870.711 25/02/26,06:00:07,00,10,1, 11.9,1,1, 3.468, 10494.291, 466.501, 52870.711 25/02/26,06:00:07,01,10,1, 11.9,1,1, 3.468, 10494.259, 466.544, 52870.694 25/02/26,06:00:07,02,10,1, 11.9,1,1, 3.468, 10494.244, 466.573, 52870.724 25/02/26,06:00:07,03,10,1, 11.9,1,1, 3.468, 10494.257, 466.554, 52870.713 25/02/26,06:00:07,04,10,1, 11.9,1,1, 3.468, 10494.259, 466.579, 52870.783 25/02/26,06:00:07,05,10,1, 11.9,1,1, 3.468, 10494.293, 466.588, 52870.801 25/02/26,06:00:07,06,10,1, 11.9,1,1, 3.468, 10494.250, 466.607, 52870.789 25/02/26,06:00:07,07,10,1, 11.9,1,1, 3.468, 10494.278, 466.623, 52870.798 25/02/26,06:00:07,08,10,1, 11.9,1,1, 3.468, 10494.234, 466.618, 52870.742 25/02/26,06:00:07,09,10,1, 11.9,1,1, 3.468, 10494.212, 466.632, 52870.739 25/02/26,06:00:07,10,10,1, 11.9,1,1, 3.468, 10494.221, 466.649, 52870.647 25/02/26,06:00:07,11,10,1, 11.9,1,1, 3.468, 10494.207, 466.652, 52870.771 25/02/26,06:00:07,12,10,1, 11.9,1,1, 3.468, 10494.221, 466.705, 52870.762 25/02/26,06:00:07,13,10,1, 11.9,1,1, 3.468, 10494.193, 466.676, 52870.701 25/02/26,06:00:07,14,10,1, 11.9,1,1, 3.468, 10494.180, 466.681, 52870.717 25/02/26,06:00:07,15,10,1, 11.9,1,1, 3.468, 10494.167, 466.696, 52870.714 25/02/26,06:00:07,16,10,1, 11.9,1,1, 3.468, 10494.174, 466.702, 52870.607 25/02/26,06:00:07,17,10,1, 11.9,1,1, 3.468, 10494.140, 466.728, 52870.678 25/02/26,06:00:07,18,10,1, 11.9,1,1, 3.468, 10494.152, 466.734, 52870.717 25/02/26,06:00:07,19,10,1, 11.9,1,1, 3.468, 10494.151, 466.767, 52870.649 25/02/26,06:00:08,00,10,1, 11.9,1,1, 3.475, 10494.149, 466.767, 52870.649 25/02/26,06:00:08,01,10,1, 11.9,1,1, 3.475, 10494.134, 466.808, 52870.668 25/02/26,06:00:08,02,10,1, 11.9,1,1, 3.475, 10494.134, 466.819, 52870.691 25/02/26,06:00:08,03,10,1, 11.9,1,1, 3.475, 10494.115, 466.860, 52870.658 25/02/26,06:00:08,04,10,1, 11.9,1,1, 3.475, 10494.119, 466.861, 52870.721 25/02/26,06:00:08,05,10,1, 11.9,1,1, 3.475, 10494.124, 466.885, 52870.745 25/02/26,06:00:08,06,10,1, 11.9,1,1, 3.475, 10494.102, 466.920, 52870.645 25/02/26,06:00:08,07,10,1, 11.9,1,1, 3.475, 10494.102, 466.934, 52870.685 25/02/26,06:00:08,08,10,1, 11.9,1,1, 3.475, 10494.091, 466.957, 52870.622 25/02/26,06:00:08,09,10,1, 11.9,1,1, 3.475, 10494.115, 466.945, 52870.427 25/02/26,06:00:08,10,10,1, 11.9,1,1, 3.475, 10494.071, 466.992, 52870.644 25/02/26,06:00:08,11,10,1, 11.9,1,1, 3.475, 10494.052, 467.004, 52870.743 25/02/26,06:00:08,12,10,1, 11.9,1,1, 3.475, 10494.070, 467.018, 52870.674 25/02/26,06:00:08,13,10,1, 11.9,1,1, 3.475, 10494.070, 467.022, 52870.745 25/02/26,06:00:08,14,10,1, 11.9,1,1, 3.475, 10494.052, 467.067, 52870.706 25/02/26,06:00:08,15,10,1, 11.9,1,1, 3.475, 10494.039, 467.045, 52870.590 25/02/26,06:00:08,16,10,1, 11.9,1,1, 3.475, 10494.065, 467.082, 52870.689 25/02/26,06:00:08,17,10,1, 11.9,1,1, 3.475, 10494.017, 467.110, 52870.681 25/02/26,06:00:08,18,10,1, 11.9,1,1, 3.475, 10494.028, 467.129, 52870.625 25/02/26,06:00:08,19,10,1, 11.9,1,1, 3.475, 10494.009, 467.146, 52870.726 25/02/26,06:00:09,00,09,1, 11.9,1,1, 3.471, 10494.007, 467.146, 52870.726 25/02/26,06:00:09,01,09,1, 11.9,1,1, 3.471, 10494.004, 467.189, 52870.626 25/02/26,06:00:09,02,09,1, 11.9,1,1, 3.471, 10494.013, 467.206, 52870.541 25/02/26,06:00:09,03,09,1, 11.9,1,1, 3.471, 10493.989, 467.239, 52870.670 25/02/26,06:00:09,04,09,1, 11.9,1,1, 3.471, 10493.973, 467.250, 52870.616 25/02/26,06:00:09,05,09,1, 11.9,1,1, 3.471, 10493.982, 467.295, 52870.666 25/02/26,06:00:09,06,09,1, 11.9,1,1, 3.471, 10493.964, 467.333, 52870.674 25/02/26,06:00:09,07,09,1, 11.9,1,1, 3.471, 10493.960, 467.337, 52870.692 25/02/26,06:00:09,08,09,1, 11.9,1,1, 3.471, 10493.948, 467.365, 52870.670 25/02/26,06:00:09,09,09,1, 11.9,1,1, 3.471, 10493.965, 467.382, 52870.697 25/02/26,06:00:09,10,09,1, 11.9,1,1, 3.471, 10493.943, 467.391, 52870.644 25/02/26,06:00:09,11,09,1, 11.9,1,1, 3.471, 10493.946, 467.457, 52870.662 25/02/26,06:00:09,12,09,1, 11.9,1,1, 3.471, 10493.929, 467.457, 52870.711 25/02/26,06:00:09,13,09,1, 11.9,1,1, 3.471, 10493.928, 467.482, 52870.657 25/02/26,06:00:09,14,09,1, 11.9,1,1, 3.471, 10493.913, 467.510, 52870.639 25/02/26,06:00:09,15,09,1, 11.9,1,1, 3.471, 10493.933, 467.532, 52870.687 25/02/26,06:00:09,16,09,1, 11.9,1,1, 3.471, 10493.910, 467.522, 52870.636 25/02/26,06:00:09,17,09,1, 11.9,1,1, 3.471, 10493.930, 467.569, 52870.719 25/02/26,06:00:09,18,09,1, 11.9,1,1, 3.471, 10493.914, 467.571, 52870.653 25/02/26,06:00:09,19,09,1, 11.9,1,1, 3.471, 10493.892, 467.590, 52870.698 25/02/26,06:00:10,00,09,1, 12.0,1,1, 3.475, 10493.890, 467.590, 52870.698 25/02/26,06:00:10,01,09,1, 12.0,1,1, 3.475, 10493.871, 467.622, 52870.614 25/02/26,06:00:10,02,09,1, 12.0,1,1, 3.475, 10493.867, 467.635, 52870.607 25/02/26,06:00:10,03,09,1, 12.0,1,1, 3.475, 10493.886, 467.645, 52870.688 25/02/26,06:00:10,04,09,1, 12.0,1,1, 3.475, 10493.866, 467.683, 52870.682 25/02/26,06:00:10,05,09,1, 12.0,1,1, 3.475, 10493.866, 467.695, 52870.715 25/02/26,06:00:10,06,09,1, 12.0,1,1, 3.475, 10493.867, 467.731, 52870.628 25/02/26,06:00:10,07,09,1, 12.0,1,1, 3.475, 10493.830, 467.747, 52870.612 25/02/26,06:00:10,08,09,1, 12.0,1,1, 3.475, 10493.851, 467.790, 52870.620 25/02/26,06:00:10,09,09,1, 12.0,1,1, 3.475, 10493.828, 467.802, 52870.602 25/02/26,06:00:10,10,09,1, 12.0,1,1, 3.475, 10493.842, 467.844, 52870.653 25/02/26,06:00:10,11,09,1, 12.0,1,1, 3.475, 10493.847, 467.869, 52870.643 25/02/26,06:00:10,12,09,1, 12.0,1,1, 3.475, 10493.815, 467.890, 52870.621 25/02/26,06:00:10,13,09,1, 12.0,1,1, 3.475, 10493.824, 467.914, 52870.696 25/02/26,06:00:10,14,09,1, 12.0,1,1, 3.475, 10493.806, 467.952, 52870.697 25/02/26,06:00:10,15,09,1, 12.0,1,1, 3.475, 10493.770, 467.955, 52870.673 25/02/26,06:00:10,16,09,1, 12.0,1,1, 3.475, 10493.797, 467.958, 52870.614 25/02/26,06:00:10,17,09,1, 12.0,1,1, 3.475, 10493.827, 467.998, 52870.635 25/02/26,06:00:10,18,09,1, 12.0,1,1, 3.475, 10493.763, 468.015, 52870.647 25/02/26,06:00:10,19,09,1, 12.0,1,1, 3.475, 10493.823, 468.029, 52870.629 25/02/26,06:00:11,00,10,1, 11.9,1,1, 3.469, 10493.815, 468.029, 52870.629 25/02/26,06:00:11,01,10,1, 11.9,1,1, 3.469, 10493.794, 468.058, 52870.648 25/02/26,06:00:11,02,10,1, 11.9,1,1, 3.469, 10493.802, 468.065, 52870.630 25/02/26,06:00:11,03,10,1, 11.9,1,1, 3.469, 10493.809, 468.106, 52870.660 25/02/26,06:00:11,04,10,1, 11.9,1,1, 3.469, 10493.770, 468.085, 52870.644 25/02/26,06:00:11,05,10,1, 11.9,1,1, 3.469, 10493.799, 468.145, 52870.661 25/02/26,06:00:11,06,10,1, 11.9,1,1, 3.469, 10493.755, 468.154, 52870.650 25/02/26,06:00:11,07,10,1, 11.9,1,1, 3.469, 10493.764, 468.137, 52870.637 25/02/26,06:00:11,08,10,1, 11.9,1,1, 3.469, 10493.772, 468.193, 52870.641 25/02/26,06:00:11,09,10,1, 11.9,1,1, 3.469, 10493.746, 468.211, 52870.600 25/02/26,06:00:11,10,10,1, 11.9,1,1, 3.469, 10493.733, 468.238, 52870.560 25/02/26,06:00:11,11,10,1, 11.9,1,1, 3.469, 10493.753, 468.281, 52870.647 25/02/26,06:00:11,12,10,1, 11.9,1,1, 3.469, 10493.764, 468.258, 52870.625 25/02/26,06:00:11,13,10,1, 11.9,1,1, 3.469, 10493.718, 468.297, 52870.620 25/02/26,06:00:11,14,10,1, 11.9,1,1, 3.469, 10493.737, 468.326, 52870.566 25/02/26,06:00:11,15,10,1, 11.9,1,1, 3.469, 10493.728, 468.348, 52870.608 25/02/26,06:00:11,16,10,1, 11.9,1,1, 3.469, 10493.720, 468.379, 52870.619 25/02/26,06:00:11,17,10,1, 11.9,1,1, 3.469, 10493.722, 468.379, 52870.654 25/02/26,06:00:11,18,10,1, 11.9,1,1, 3.469, 10493.738, 468.409, 52870.635 25/02/26,06:00:11,19,10,1, 11.9,1,1, 3.469, 10493.688, 468.392, 52870.551 25/02/26,06:00:12,00,11,1, 11.9,1,1, 3.470, 10493.681, 468.392, 52870.551 25/02/26,06:00:12,01,11,1, 11.9,1,1, 3.470, 10493.696, 468.421, 52870.638 25/02/26,06:00:12,02,11,1, 11.9,1,1, 3.470, 10493.679, 468.445, 52870.530 25/02/26,06:00:12,03,11,1, 11.9,1,1, 3.470, 10493.667, 468.437, 52870.550 25/02/26,06:00:12,04,11,1, 11.9,1,1, 3.470, 10493.673, 468.464, 52870.553 25/02/26,06:00:12,05,11,1, 11.9,1,1, 3.470, 10493.650, 468.461, 52870.487 25/02/26,06:00:12,06,11,1, 11.9,1,1, 3.470, 10493.639, 468.472, 52870.529 25/02/26,06:00:12,07,11,1, 11.9,1,1, 3.470, 10493.656, 468.489, 52870.511 25/02/26,06:00:12,08,11,1, 11.9,1,1, 3.470, 10493.639, 468.523, 52870.584 25/02/26,06:00:12,09,11,1, 11.9,1,1, 3.470, 10493.625, 468.527, 52870.527 25/02/26,06:00:12,10,11,1, 11.9,1,1, 3.470, 10493.601, 468.563, 52870.517 25/02/26,06:00:12,11,11,1, 11.9,1,1, 3.470, 10493.601, 468.572, 52870.539 25/02/26,06:00:12,12,11,1, 11.9,1,1, 3.470, 10493.601, 468.591, 52870.513 25/02/26,06:00:12,13,11,1, 11.9,1,1, 3.470, 10493.597, 468.615, 52870.566 25/02/26,06:00:12,14,11,1, 11.9,1,1, 3.470, 10493.610, 468.641, 52870.598 25/02/26,06:00:12,15,11,1, 11.9,1,1, 3.470, 10493.574, 468.654, 52870.560 25/02/26,06:00:12,16,11,1, 11.9,1,1, 3.470, 10493.575, 468.687, 52870.498 25/02/26,06:00:12,17,11,1, 11.9,1,1, 3.470, 10493.567, 468.707, 52870.478 25/02/26,06:00:12,18,11,1, 11.9,1,1, 3.470, 10493.559, 468.732, 52870.496 25/02/26,06:00:12,19,11,1, 11.9,1,1, 3.470, 10493.577, 468.740, 52870.466 25/02/26,06:00:13,00,10,1, 11.9,1,1, 3.478, 10493.573, 468.740, 52870.466 25/02/26,06:00:13,01,10,1, 11.9,1,1, 3.478, 10493.561, 468.771, 52870.478 25/02/26,06:00:13,02,10,1, 11.9,1,1, 3.478, 10493.553, 468.795, 52870.474 25/02/26,06:00:13,03,10,1, 11.9,1,1, 3.478, 10493.529, 468.788, 52870.488 25/02/26,06:00:13,04,10,1, 11.9,1,1, 3.478, 10493.517, 468.827, 52870.343 25/02/26,06:00:13,05,10,1, 11.9,1,1, 3.478, 10493.534, 468.835, 52870.497 25/02/26,06:00:13,06,10,1, 11.9,1,1, 3.478, 10493.527, 468.853, 52870.473 25/02/26,06:00:13,07,10,1, 11.9,1,1, 3.478, 10493.498, 468.874, 52870.533 25/02/26,06:00:13,08,10,1, 11.9,1,1, 3.478, 10493.541, 468.875, 52870.502 25/02/26,06:00:13,09,10,1, 11.9,1,1, 3.478, 10493.503, 468.892, 52870.475 25/02/26,06:00:13,10,10,1, 11.9,1,1, 3.478, 10493.541, 468.870, 52870.125 25/02/26,06:00:13,11,10,1, 11.9,1,1, 3.478, 10493.496, 468.946, 52870.387 25/02/26,06:00:13,12,10,1, 11.9,1,1, 3.478, 10493.473, 468.974, 52870.444 25/02/26,06:00:13,13,10,1, 11.9,1,1, 3.478, 10493.479, 468.978, 52870.474 25/02/26,06:00:13,14,10,1, 11.9,1,1, 3.478, 10493.496, 468.993, 52870.422 25/02/26,06:00:13,15,10,1, 11.9,1,1, 3.478, 10493.478, 469.022, 52870.436 25/02/26,06:00:13,16,10,1, 11.9,1,1, 3.478, 10493.463, 469.045, 52870.423 25/02/26,06:00:13,17,10,1, 11.9,1,1, 3.478, 10493.452, 469.098, 52870.484 25/02/26,06:00:13,18,10,1, 11.9,1,1, 3.478, 10493.465, 469.106, 52870.458 25/02/26,06:00:13,19,10,1, 11.9,1,1, 3.478, 10493.444, 469.114, 52870.480 25/02/26,06:00:14,00,10,1, 11.9,1,1, 3.475, 10493.439, 469.114, 52870.480 25/02/26,06:00:14,01,10,1, 11.9,1,1, 3.475, 10493.445, 469.161, 52870.535 25/02/26,06:00:14,02,10,1, 11.9,1,1, 3.475, 10493.463, 469.164, 52870.512 25/02/26,06:00:14,03,10,1, 11.9,1,1, 3.475, 10493.438, 469.164, 52870.482 25/02/26,06:00:14,04,10,1, 11.9,1,1, 3.475, 10493.461, 469.207, 52870.439 25/02/26,06:00:14,05,10,1, 11.9,1,1, 3.475, 10493.447, 469.204, 52870.376 25/02/26,06:00:14,06,10,1, 11.9,1,1, 3.475, 10493.456, 469.209, 52870.446 25/02/26,06:00:14,07,10,1, 11.9,1,1, 3.475, 10493.417, 469.237, 52870.502 25/02/26,06:00:14,08,10,1, 11.9,1,1, 3.475, 10493.433, 469.248, 52870.443 25/02/26,06:00:14,09,10,1, 11.9,1,1, 3.475, 10493.387, 469.274, 52870.469 25/02/26,06:00:14,10,10,1, 11.9,1,1, 3.475, 10493.418, 469.306, 52870.592 25/02/26,06:00:14,11,10,1, 11.9,1,1, 3.475, 10493.428, 469.317, 52870.308 25/02/26,06:00:14,12,10,1, 11.9,1,1, 3.475, 10493.414, 469.329, 52870.410 25/02/26,06:00:14,13,10,1, 11.9,1,1, 3.475, 10493.421, 469.365, 52870.451 25/02/26,06:00:14,14,10,1, 11.9,1,1, 3.475, 10493.416, 469.413, 52870.525 25/02/26,06:00:14,15,10,1, 11.9,1,1, 3.475, 10493.369, 469.427, 52870.438 25/02/26,06:00:14,16,10,1, 11.9,1,1, 3.475, 10493.377, 469.453, 52870.514 25/02/26,06:00:14,17,10,1, 11.9,1,1, 3.475, 10493.410, 469.459, 52870.396 25/02/26,06:00:14,18,10,1, 11.9,1,1, 3.475, 10493.381, 469.464, 52870.387 25/02/26,06:00:14,19,10,1, 11.9,1,1, 3.475, 10493.404, 469.478, 52870.418 25/02/26,06:00:15,00,09,1, 11.9,1,1, 3.474, 10493.398, 469.478, 52870.418 25/02/26,06:00:15,01,09,1, 11.9,1,1, 3.474, 10493.383, 469.515, 52870.502 25/02/26,06:00:15,02,09,1, 11.9,1,1, 3.474, 10493.398, 469.523, 52870.419 25/02/26,06:00:15,03,09,1, 11.9,1,1, 3.474, 10493.368, 469.551, 52870.427 25/02/26,06:00:15,04,09,1, 11.9,1,1, 3.474, 10493.375, 469.517, 52870.408 25/02/26,06:00:15,05,09,1, 11.9,1,1, 3.474, 10493.374, 469.552, 52870.381 25/02/26,06:00:15,06,09,1, 11.9,1,1, 3.474, 10493.376, 469.555, 52870.416 25/02/26,06:00:15,07,09,1, 11.9,1,1, 3.474, 10493.373, 469.582, 52870.474 25/02/26,06:00:15,08,09,1, 11.9,1,1, 3.474, 10493.353, 469.577, 52870.507 25/02/26,06:00:15,09,09,1, 11.9,1,1, 3.474, 10493.371, 469.594, 52870.522 25/02/26,06:00:15,10,09,1, 11.9,1,1, 3.474, 10493.332, 469.596, 52870.456 25/02/26,06:00:15,11,09,1, 11.9,1,1, 3.474, 10493.349, 469.625, 52870.412 25/02/26,06:00:15,12,09,1, 11.9,1,1, 3.474, 10493.329, 469.620, 52870.440 25/02/26,06:00:15,13,09,1, 11.9,1,1, 3.474, 10493.325, 469.672, 52870.445 25/02/26,06:00:15,14,09,1, 11.9,1,1, 3.474, 10493.316, 469.691, 52870.515 25/02/26,06:00:15,15,09,1, 11.9,1,1, 3.474, 10493.356, 469.705, 52870.397 25/02/26,06:00:15,16,09,1, 11.9,1,1, 3.474, 10493.318, 469.698, 52870.339 25/02/26,06:00:15,17,09,1, 11.9,1,1, 3.474, 10493.314, 469.732, 52870.433 25/02/26,06:00:15,18,09,1, 11.9,1,1, 3.474, 10493.317, 469.757, 52870.445 25/02/26,06:00:15,19,09,1, 11.9,1,1, 3.474, 10493.318, 469.750, 52870.380 25/02/26,06:00:16,00,11,1, 11.9,1,1, 3.474, 10493.314, 469.750, 52870.380 25/02/26,06:00:16,01,11,1, 11.9,1,1, 3.474, 10493.283, 469.763, 52870.463 25/02/26,06:00:16,02,11,1, 11.9,1,1, 3.474, 10493.292, 469.777, 52870.381 25/02/26,06:00:16,03,11,1, 11.9,1,1, 3.474, 10493.320, 469.772, 52870.438 25/02/26,06:00:16,04,11,1, 11.9,1,1, 3.474, 10493.271, 469.802, 52870.391 25/02/26,06:00:16,05,11,1, 11.9,1,1, 3.474, 10493.279, 469.816, 52870.371 25/02/26,06:00:16,06,11,1, 11.9,1,1, 3.474, 10493.275, 469.811, 52870.320 25/02/26,06:00:16,07,11,1, 11.9,1,1, 3.474, 10493.280, 469.810, 52870.393 25/02/26,06:00:16,08,11,1, 11.9,1,1, 3.474, 10493.270, 469.857, 52870.367 25/02/26,06:00:16,09,11,1, 11.9,1,1, 3.474, 10493.234, 469.872, 52870.445 25/02/26,06:00:16,10,11,1, 11.9,1,1, 3.474, 10493.251, 469.880, 52870.388 25/02/26,06:00:16,11,11,1, 11.9,1,1, 3.474, 10493.252, 469.920, 52870.376 25/02/26,06:00:16,12,11,1, 11.9,1,1, 3.474, 10493.242, 469.911, 52870.427 25/02/26,06:00:16,13,11,1, 11.9,1,1, 3.474, 10493.224, 469.979, 52870.453 25/02/26,06:00:16,14,11,1, 11.9,1,1, 3.474, 10493.217, 469.971, 52870.417 25/02/26,06:00:16,15,11,1, 11.9,1,1, 3.474, 10493.221, 469.974, 52870.449 25/02/26,06:00:16,16,11,1, 11.9,1,1, 3.474, 10493.243, 469.973, 52870.434 25/02/26,06:00:16,17,11,1, 11.9,1,1, 3.474, 10493.254, 469.982, 52870.402 25/02/26,06:00:16,18,11,1, 11.9,1,1, 3.474, 10493.218, 470.009, 52870.316 25/02/26,06:00:16,19,11,1, 11.9,1,1, 3.474, 10493.183, 469.988, 52870.311 25/02/26,06:00:17,00,10,1, 11.9,1,1, 3.474, 10493.181, 469.988, 52870.311 25/02/26,06:00:17,01,10,1, 11.9,1,1, 3.474, 10493.188, 470.025, 52870.327 25/02/26,06:00:17,02,10,1, 11.9,1,1, 3.474, 10493.195, 470.018, 52870.330 25/02/26,06:00:17,03,10,1, 11.9,1,1, 3.474, 10493.173, 470.018, 52870.376 25/02/26,06:00:17,04,10,1, 11.9,1,1, 3.474, 10493.167, 470.044, 52870.233 25/02/26,06:00:17,05,10,1, 11.9,1,1, 3.474, 10493.143, 470.070, 52870.322 25/02/26,06:00:17,06,10,1, 11.9,1,1, 3.474, 10493.123, 470.076, 52870.322 25/02/26,06:00:17,07,10,1, 11.9,1,1, 3.474, 10493.139, 470.091, 52870.287 25/02/26,06:00:17,08,10,1, 11.9,1,1, 3.474, 10493.128, 470.128, 52870.394 25/02/26,06:00:17,09,10,1, 11.9,1,1, 3.474, 10493.135, 470.138, 52870.400 25/02/26,06:00:17,10,10,1, 11.9,1,1, 3.474, 10493.101, 470.175, 52870.402 25/02/26,06:00:17,11,10,1, 11.9,1,1, 3.474, 10493.096, 470.164, 52870.239 25/02/26,06:00:17,12,10,1, 11.9,1,1, 3.474, 10493.110, 470.202, 52870.252 25/02/26,06:00:17,13,10,1, 11.9,1,1, 3.474, 10493.100, 470.198, 52870.332 25/02/26,06:00:17,14,10,1, 11.9,1,1, 3.474, 10493.090, 470.211, 52870.337 25/02/26,06:00:17,15,10,1, 11.9,1,1, 3.474, 10493.082, 470.201, 52870.292 25/02/26,06:00:17,16,10,1, 11.9,1,1, 3.474, 10493.039, 470.218, 52870.325 25/02/26,06:00:17,17,10,1, 11.9,1,1, 3.474, 10493.046, 470.189, 52870.240 25/02/26,06:00:17,18,10,1, 11.9,1,1, 3.474, 10493.035, 470.238, 52870.318 25/02/26,06:00:17,19,10,1, 11.9,1,1, 3.474, 10493.021, 470.252, 52870.254 25/02/26,06:00:18,00,10,1, 11.9,1,1, 3.472, 10493.014, 470.252, 52870.254 25/02/26,06:00:18,01,10,1, 11.9,1,1, 3.472, 10492.992, 470.251, 52870.347 25/02/26,06:00:18,02,10,1, 11.9,1,1, 3.472, 10493.004, 470.285, 52870.294 25/02/26,06:00:18,03,10,1, 11.9,1,1, 3.472, 10493.003, 470.273, 52870.371 25/02/26,06:00:18,04,10,1, 11.9,1,1, 3.472, 10492.946, 470.324, 52870.344 25/02/26,06:00:18,05,10,1, 11.9,1,1, 3.472, 10492.985, 470.323, 52870.204 25/02/26,06:00:18,06,10,1, 11.9,1,1, 3.472, 10492.958, 470.350, 52870.290 25/02/26,06:00:18,07,10,1, 11.9,1,1, 3.472, 10492.954, 470.359, 52870.263 25/02/26,06:00:18,08,10,1, 11.9,1,1, 3.472, 10492.936, 470.386, 52870.254 25/02/26,06:00:18,09,10,1, 11.9,1,1, 3.472, 10492.954, 470.405, 52870.282 25/02/26,06:00:18,10,10,1, 11.9,1,1, 3.472, 10492.924, 470.396, 52870.352 25/02/26,06:00:18,11,10,1, 11.9,1,1, 3.472, 10492.933, 470.427, 52870.267 25/02/26,06:00:18,12,10,1, 11.9,1,1, 3.472, 10492.920, 470.425, 52870.241 25/02/26,06:00:18,13,10,1, 11.9,1,1, 3.472, 10492.926, 470.438, 52870.286 25/02/26,06:00:18,14,10,1, 11.9,1,1, 3.472, 10492.882, 470.409, 52870.248 25/02/26,06:00:18,15,10,1, 11.9,1,1, 3.472, 10492.895, 470.401, 52870.333 25/02/26,06:00:18,16,10,1, 11.9,1,1, 3.472, 10492.866, 470.424, 52870.359 25/02/26,06:00:18,17,10,1, 11.9,1,1, 3.472, 10492.863, 470.463, 52870.326 25/02/26,06:00:18,18,10,1, 11.9,1,1, 3.472, 10492.866, 470.413, 52870.226 25/02/26,06:00:18,19,10,1, 11.9,1,1, 3.472, 10492.881, 470.456, 52870.244 25/02/26,06:00:19,00,10,1, 12.0,1,1, 3.475, 10492.880, 470.456, 52870.244 25/02/26,06:00:19,01,10,1, 12.0,1,1, 3.475, 10492.848, 470.486, 52870.244 25/02/26,06:00:19,02,10,1, 12.0,1,1, 3.475, 10492.822, 470.488, 52870.270 25/02/26,06:00:19,03,10,1, 12.0,1,1, 3.475, 10492.832, 470.533, 52870.323 25/02/26,06:00:19,04,10,1, 12.0,1,1, 3.475, 10492.785, 470.530, 52870.271 25/02/26,06:00:19,05,10,1, 12.0,1,1, 3.475, 10492.821, 470.577, 52870.310 25/02/26,06:00:19,06,10,1, 12.0,1,1, 3.475, 10492.801, 470.556, 52870.315 25/02/26,06:00:19,07,10,1, 12.0,1,1, 3.475, 10492.793, 470.567, 52870.295 25/02/26,06:00:19,08,10,1, 12.0,1,1, 3.475, 10492.787, 470.544, 52870.301 25/02/26,06:00:19,09,10,1, 12.0,1,1, 3.475, 10492.785, 470.582, 52870.305 25/02/26,06:00:19,10,10,1, 12.0,1,1, 3.475, 10492.774, 470.559, 52870.231 25/02/26,06:00:19,11,10,1, 12.0,1,1, 3.475, 10492.748, 470.574, 52870.230 25/02/26,06:00:19,12,10,1, 12.0,1,1, 3.475, 10492.732, 470.549, 52870.270 25/02/26,06:00:19,13,10,1, 12.0,1,1, 3.475, 10492.708, 470.587, 52870.229 25/02/26,06:00:19,14,10,1, 12.0,1,1, 3.475, 10492.711, 470.580, 52870.269 25/02/26,06:00:19,15,10,1, 12.0,1,1, 3.475, 10492.702, 470.572, 52870.295 25/02/26,06:00:19,16,10,1, 12.0,1,1, 3.475, 10492.654, 470.581, 52870.303 25/02/26,06:00:19,17,10,1, 12.0,1,1, 3.475, 10492.655, 470.602, 52870.239 25/02/26,06:00:19,18,10,1, 12.0,1,1, 3.475, 10492.646, 470.606, 52870.221 25/02/26,06:00:19,19,10,1, 12.0,1,1, 3.475, 10492.660, 470.629, 52870.271 25/02/26,06:00:20,00,12,1, 11.8,1,1, 3.466, 10492.655, 470.629, 52870.271 25/02/26,06:00:20,01,12,1, 11.8,1,1, 3.466, 10492.593, 470.653, 52870.364 25/02/26,06:00:20,02,12,1, 11.8,1,1, 3.466, 10492.596, 470.702, 52870.370 25/02/26,06:00:20,03,12,1, 11.8,1,1, 3.466, 10492.601, 470.646, 52870.334 25/02/26,06:00:20,04,12,1, 11.8,1,1, 3.466, 10492.611, 470.661, 52870.343 25/02/26,06:00:20,05,12,1, 11.8,1,1, 3.466, 10492.610, 470.701, 52870.347 25/02/26,06:00:20,06,12,1, 11.8,1,1, 3.466, 10492.579, 470.675, 52870.302 25/02/26,06:00:20,07,12,1, 11.8,1,1, 3.466, 10492.617, 470.669, 52870.255 25/02/26,06:00:20,08,12,1, 11.8,1,1, 3.466, 10492.586, 470.698, 52870.219 25/02/26,06:00:20,09,12,1, 11.8,1,1, 3.466, 10492.583, 470.683, 52870.310 25/02/26,06:00:20,10,12,1, 11.8,1,1, 3.466, 10492.563, 470.698, 52870.330 25/02/26,06:00:20,11,12,1, 11.8,1,1, 3.466, 10492.554, 470.669, 52870.244 25/02/26,06:00:20,12,12,1, 11.8,1,1, 3.466, 10492.553, 470.699, 52870.206 25/02/26,06:00:20,13,12,1, 11.8,1,1, 3.466, 10492.543, 470.701, 52870.211 25/02/26,06:00:20,14,12,1, 11.8,1,1, 3.466, 10492.523, 470.736, 52870.225 25/02/26,06:00:20,15,12,1, 11.8,1,1, 3.466, 10492.521, 470.745, 52870.270 25/02/26,06:00:20,16,12,1, 11.8,1,1, 3.466, 10492.515, 470.742, 52870.275 25/02/26,06:00:20,17,12,1, 11.8,1,1, 3.466, 10492.534, 470.754, 52870.288 25/02/26,06:00:20,18,12,1, 11.8,1,1, 3.466, 10492.520, 470.798, 52870.274 25/02/26,06:00:20,19,12,1, 11.8,1,1, 3.466, 10492.512, 470.789, 52870.265 25/02/26,06:00:21,00,10,1, 11.9,1,1, 3.462, 10492.505, 470.789, 52870.265 25/02/26,06:00:21,01,10,1, 11.9,1,1, 3.462, 10492.519, 470.824, 52870.297 25/02/26,06:00:21,02,10,1, 11.9,1,1, 3.462, 10492.519, 470.836, 52870.307 25/02/26,06:00:21,03,10,1, 11.9,1,1, 3.462, 10492.504, 470.864, 52870.353 25/02/26,06:00:21,04,10,1, 11.9,1,1, 3.462, 10492.517, 470.872, 52870.296 25/02/26,06:00:21,05,10,1, 11.9,1,1, 3.462, 10492.471, 470.843, 52870.336 25/02/26,06:00:21,06,10,1, 11.9,1,1, 3.462, 10492.507, 470.886, 52870.324 25/02/26,06:00:21,07,10,1, 11.9,1,1, 3.462, 10492.473, 470.854, 52870.352 25/02/26,06:00:21,08,10,1, 11.9,1,1, 3.462, 10492.470, 470.858, 52870.295 25/02/26,06:00:21,09,10,1, 11.9,1,1, 3.462, 10492.477, 470.875, 52870.351 25/02/26,06:00:21,10,10,1, 11.9,1,1, 3.462, 10492.473, 470.907, 52870.256 25/02/26,06:00:21,11,10,1, 11.9,1,1, 3.462, 10492.467, 470.915, 52870.318 25/02/26,06:00:21,12,10,1, 11.9,1,1, 3.462, 10492.481, 470.911, 52870.329 25/02/26,06:00:21,13,10,1, 11.9,1,1, 3.462, 10492.457, 470.928, 52870.294 25/02/26,06:00:21,14,10,1, 11.9,1,1, 3.462, 10492.476, 470.961, 52870.308 25/02/26,06:00:21,15,10,1, 11.9,1,1, 3.462, 10492.464, 470.972, 52870.364 25/02/26,06:00:21,16,10,1, 11.9,1,1, 3.462, 10492.475, 470.996, 52870.385 25/02/26,06:00:21,17,10,1, 11.9,1,1, 3.462, 10492.471, 471.009, 52870.425 25/02/26,06:00:21,18,10,1, 11.9,1,1, 3.462, 10492.457, 471.026, 52870.331 25/02/26,06:00:21,19,10,1, 11.9,1,1, 3.462, 10492.465, 471.053, 52870.366 25/02/26,06:00:22,00,11,1, 12.0,1,1, 3.472, 10492.463, 471.053, 52870.366 25/02/26,06:00:22,01,11,1, 12.0,1,1, 3.472, 10492.449, 471.033, 52870.376 25/02/26,06:00:22,02,11,1, 12.0,1,1, 3.472, 10492.461, 471.039, 52870.307 25/02/26,06:00:22,03,11,1, 12.0,1,1, 3.472, 10492.434, 471.056, 52870.354 25/02/26,06:00:22,04,11,1, 12.0,1,1, 3.472, 10492.428, 471.072, 52870.272 25/02/26,06:00:22,05,11,1, 12.0,1,1, 3.472, 10492.469, 471.075, 52870.319 25/02/26,06:00:22,06,11,1, 12.0,1,1, 3.472, 10492.432, 471.079, 52870.340 25/02/26,06:00:22,07,11,1, 12.0,1,1, 3.472, 10492.428, 471.103, 52870.310 25/02/26,06:00:22,08,11,1, 12.0,1,1, 3.472, 10492.441, 471.108, 52870.329 25/02/26,06:00:22,09,11,1, 12.0,1,1, 3.472, 10492.433, 471.126, 52870.312 25/02/26,06:00:22,10,11,1, 12.0,1,1, 3.472, 10492.445, 471.150, 52870.334 25/02/26,06:00:22,11,11,1, 12.0,1,1, 3.472, 10492.427, 471.169, 52870.336 25/02/26,06:00:22,12,11,1, 12.0,1,1, 3.472, 10492.433, 471.185, 52870.349 25/02/26,06:00:22,13,11,1, 12.0,1,1, 3.472, 10492.440, 471.226, 52870.419 25/02/26,06:00:22,14,11,1, 12.0,1,1, 3.472, 10492.454, 471.248, 52870.419 25/02/26,06:00:22,15,11,1, 12.0,1,1, 3.472, 10492.443, 471.267, 52870.455 25/02/26,06:00:22,16,11,1, 12.0,1,1, 3.472, 10492.424, 471.251, 52870.384 25/02/26,06:00:22,17,11,1, 12.0,1,1, 3.472, 10492.450, 471.253, 52870.413 25/02/26,06:00:22,18,11,1, 12.0,1,1, 3.472, 10492.462, 471.285, 52870.379 25/02/26,06:00:22,19,11,1, 12.0,1,1, 3.472, 10492.458, 471.274, 52870.346 25/02/26,06:00:23,00,10,1, 12.0,1,1, 3.464, 10492.455, 471.274, 52870.346 25/02/26,06:00:23,01,10,1, 12.0,1,1, 3.464, 10492.485, 471.296, 52870.362 25/02/26,06:00:23,02,10,1, 12.0,1,1, 3.464, 10492.470, 471.316, 52870.398 25/02/26,06:00:23,03,10,1, 12.0,1,1, 3.464, 10492.489, 471.336, 52870.479 25/02/26,06:00:23,04,10,1, 12.0,1,1, 3.464, 10492.495, 471.364, 52870.456 25/02/26,06:00:23,05,10,1, 12.0,1,1, 3.464, 10492.467, 471.393, 52870.460 25/02/26,06:00:23,06,10,1, 12.0,1,1, 3.464, 10492.487, 471.396, 52870.448 25/02/26,06:00:23,07,10,1, 12.0,1,1, 3.464, 10492.487, 471.401, 52870.376 25/02/26,06:00:23,08,10,1, 12.0,1,1, 3.464, 10492.525, 471.447, 52870.405 25/02/26,06:00:23,09,10,1, 12.0,1,1, 3.464, 10492.515, 471.460, 52870.521 25/02/26,06:00:23,10,10,1, 12.0,1,1, 3.464, 10492.496, 471.480, 52870.471 25/02/26,06:00:23,11,10,1, 12.0,1,1, 3.464, 10492.525, 471.501, 52870.465 25/02/26,06:00:23,12,10,1, 12.0,1,1, 3.464, 10492.535, 471.510, 52870.483 25/02/26,06:00:23,13,10,1, 12.0,1,1, 3.464, 10492.545, 471.516, 52870.466 25/02/26,06:00:23,14,10,1, 12.0,1,1, 3.464, 10492.546, 471.521, 52870.452 25/02/26,06:00:23,15,10,1, 12.0,1,1, 3.464, 10492.558, 471.544, 52870.472 25/02/26,06:00:23,16,10,1, 12.0,1,1, 3.464, 10492.540, 471.565, 52870.570 25/02/26,06:00:23,17,10,1, 12.0,1,1, 3.464, 10492.569, 471.575, 52870.549 25/02/26,06:00:23,18,10,1, 12.0,1,1, 3.464, 10492.558, 471.597, 52870.543 25/02/26,06:00:23,19,10,1, 12.0,1,1, 3.464, 10492.561, 471.571, 52870.562 25/02/26,06:00:24,00,10,1, 11.9,1,1, 3.462, 10492.555, 471.571, 52870.562 25/02/26,06:00:24,01,10,1, 11.9,1,1, 3.462, 10492.587, 471.591, 52870.519 25/02/26,06:00:24,02,10,1, 11.9,1,1, 3.462, 10492.562, 471.601, 52870.413 25/02/26,06:00:24,03,10,1, 11.9,1,1, 3.462, 10492.580, 471.633, 52870.525 25/02/26,06:00:24,04,10,1, 11.9,1,1, 3.462, 10492.588, 471.664, 52870.539 25/02/26,06:00:24,05,10,1, 11.9,1,1, 3.462, 10492.602, 471.682, 52870.495 25/02/26,06:00:24,06,10,1, 11.9,1,1, 3.462, 10492.585, 471.681, 52870.449 25/02/26,06:00:24,07,10,1, 11.9,1,1, 3.462, 10492.608, 471.712, 52870.483 25/02/26,06:00:24,08,10,1, 11.9,1,1, 3.462, 10492.589, 471.712, 52870.505 25/02/26,06:00:24,09,10,1, 11.9,1,1, 3.462, 10492.627, 471.734, 52870.551 25/02/26,06:00:24,10,10,1, 11.9,1,1, 3.462, 10492.623, 471.740, 52870.567 25/02/26,06:00:24,11,10,1, 11.9,1,1, 3.462, 10492.614, 471.744, 52870.644 25/02/26,06:00:24,12,10,1, 11.9,1,1, 3.462, 10492.630, 471.721, 52870.630 25/02/26,06:00:24,13,10,1, 11.9,1,1, 3.462, 10492.626, 471.766, 52870.585 25/02/26,06:00:24,14,10,1, 11.9,1,1, 3.462, 10492.635, 471.773, 52870.567 25/02/26,06:00:24,15,10,1, 11.9,1,1, 3.462, 10492.649, 471.794, 52870.554 25/02/26,06:00:24,16,10,1, 11.9,1,1, 3.462, 10492.633, 471.804, 52870.598 25/02/26,06:00:24,17,10,1, 11.9,1,1, 3.462, 10492.630, 471.808, 52870.610 25/02/26,06:00:24,18,10,1, 11.9,1,1, 3.462, 10492.638, 471.854, 52870.594 25/02/26,06:00:24,19,10,1, 11.9,1,1, 3.462, 10492.655, 471.872, 52870.560 25/02/26,06:00:25,00,10,1, 11.9,1,1, 3.470, 10492.647, 471.872, 52870.560 25/02/26,06:00:25,01,10,1, 11.9,1,1, 3.470, 10492.681, 471.903, 52870.596 25/02/26,06:00:25,02,10,1, 11.9,1,1, 3.470, 10492.691, 471.932, 52870.660 25/02/26,06:00:25,03,10,1, 11.9,1,1, 3.470, 10492.684, 471.980, 52870.700 25/02/26,06:00:25,04,10,1, 11.9,1,1, 3.470, 10492.698, 471.973, 52870.637 25/02/26,06:00:25,05,10,1, 11.9,1,1, 3.470, 10492.704, 472.009, 52870.663 25/02/26,06:00:25,06,10,1, 11.9,1,1, 3.470, 10492.710, 472.004, 52870.621 25/02/26,06:00:25,07,10,1, 11.9,1,1, 3.470, 10492.708, 471.977, 52870.613 25/02/26,06:00:25,08,10,1, 11.9,1,1, 3.470, 10492.721, 471.985, 52870.578 25/02/26,06:00:25,09,10,1, 11.9,1,1, 3.470, 10492.743, 471.968, 52870.623 25/02/26,06:00:25,10,10,1, 11.9,1,1, 3.470, 10492.735, 472.023, 52870.719 25/02/26,06:00:25,11,10,1, 11.9,1,1, 3.470, 10492.724, 472.025, 52870.663 25/02/26,06:00:25,12,10,1, 11.9,1,1, 3.470, 10492.752, 472.065, 52870.670 25/02/26,06:00:25,13,10,1, 11.9,1,1, 3.470, 10492.756, 472.052, 52870.613 25/02/26,06:00:25,14,10,1, 11.9,1,1, 3.470, 10492.755, 472.118, 52870.619 25/02/26,06:00:25,15,10,1, 11.9,1,1, 3.470, 10492.775, 472.106, 52870.606 25/02/26,06:00:25,16,10,1, 11.9,1,1, 3.470, 10492.768, 472.144, 52870.699 25/02/26,06:00:25,17,10,1, 11.9,1,1, 3.470, 10492.792, 472.145, 52870.643 25/02/26,06:00:25,18,10,1, 11.9,1,1, 3.470, 10492.790, 472.177, 52870.797 25/02/26,06:00:25,19,10,1, 11.9,1,1, 3.470, 10492.799, 472.172, 52870.692 25/02/26,06:00:26,00,10,1, 11.9,1,1, 3.471, 10492.797, 472.172, 52870.692 25/02/26,06:00:26,01,10,1, 11.9,1,1, 3.471, 10492.800, 472.186, 52870.613 25/02/26,06:00:26,02,10,1, 11.9,1,1, 3.471, 10492.804, 472.216, 52870.644 25/02/26,06:00:26,03,10,1, 11.9,1,1, 3.471, 10492.807, 472.201, 52870.647 25/02/26,06:00:26,04,10,1, 11.9,1,1, 3.471, 10492.813, 472.181, 52870.673 25/02/26,06:00:26,05,10,1, 11.9,1,1, 3.471, 10492.813, 472.189, 52870.708 25/02/26,06:00:26,06,10,1, 11.9,1,1, 3.471, 10492.838, 472.210, 52870.625 25/02/26,06:00:26,07,10,1, 11.9,1,1, 3.471, 10492.819, 472.239, 52870.602 25/02/26,06:00:26,08,10,1, 11.9,1,1, 3.471, 10492.818, 472.282, 52870.715 25/02/26,06:00:26,09,10,1, 11.9,1,1, 3.471, 10492.834, 472.282, 52870.722 25/02/26,06:00:26,10,10,1, 11.9,1,1, 3.471, 10492.838, 472.319, 52870.722 25/02/26,06:00:26,11,10,1, 11.9,1,1, 3.471, 10492.882, 472.304, 52870.694 25/02/26,06:00:26,12,10,1, 11.9,1,1, 3.471, 10492.861, 472.349, 52870.748 25/02/26,06:00:26,13,10,1, 11.9,1,1, 3.471, 10492.893, 472.362, 52870.750 25/02/26,06:00:26,14,10,1, 11.9,1,1, 3.471, 10492.890, 472.355, 52870.692 25/02/26,06:00:26,15,10,1, 11.9,1,1, 3.471, 10492.910, 472.339, 52870.593 25/02/26,06:00:26,16,10,1, 11.9,1,1, 3.471, 10492.939, 472.371, 52870.677 25/02/26,06:00:26,17,10,1, 11.9,1,1, 3.471, 10492.919, 472.353, 52870.716 25/02/26,06:00:26,18,10,1, 11.9,1,1, 3.471, 10492.953, 472.378, 52870.689 25/02/26,06:00:26,19,10,1, 11.9,1,1, 3.471, 10492.939, 472.390, 52870.753 25/02/26,06:00:27,00,09,1, 11.9,1,1, 3.473, 10492.939, 472.390, 52870.753 25/02/26,06:00:27,01,09,1, 11.9,1,1, 3.473, 10492.939, 472.371, 52870.649 25/02/26,06:00:27,02,09,1, 11.9,1,1, 3.473, 10492.934, 472.420, 52870.727 25/02/26,06:00:27,03,09,1, 11.9,1,1, 3.473, 10492.941, 472.456, 52870.747 25/02/26,06:00:27,04,09,1, 11.9,1,1, 3.473, 10492.956, 472.473, 52870.759 25/02/26,06:00:27,05,09,1, 11.9,1,1, 3.473, 10492.966, 472.484, 52870.761 25/02/26,06:00:27,06,09,1, 11.9,1,1, 3.473, 10492.990, 472.489, 52870.823 25/02/26,06:00:27,07,09,1, 11.9,1,1, 3.473, 10492.964, 472.495, 52870.679 25/02/26,06:00:27,08,09,1, 11.9,1,1, 3.473, 10492.991, 472.508, 52870.629 25/02/26,06:00:27,09,09,1, 11.9,1,1, 3.473, 10492.988, 472.515, 52870.728 25/02/26,06:00:27,10,09,1, 11.9,1,1, 3.473, 10492.982, 472.545, 52870.782 25/02/26,06:00:27,11,09,1, 11.9,1,1, 3.473, 10493.002, 472.518, 52870.761 25/02/26,06:00:27,12,09,1, 11.9,1,1, 3.473, 10493.030, 472.555, 52870.724 25/02/26,06:00:27,13,09,1, 11.9,1,1, 3.473, 10493.006, 472.503, 52870.658 25/02/26,06:00:27,14,09,1, 11.9,1,1, 3.473, 10493.014, 472.543, 52870.731 25/02/26,06:00:27,15,09,1, 11.9,1,1, 3.473, 10493.045, 472.538, 52870.700 25/02/26,06:00:27,16,09,1, 11.9,1,1, 3.473, 10493.025, 472.583, 52870.810 25/02/26,06:00:27,17,09,1, 11.9,1,1, 3.473, 10493.032, 472.586, 52870.798 25/02/26,06:00:27,18,09,1, 11.9,1,1, 3.473, 10493.034, 472.593, 52870.816 25/02/26,06:00:27,19,09,1, 11.9,1,1, 3.473, 10493.051, 472.623, 52870.787 25/02/26,06:00:28,00,09,1, 11.9,1,1, 3.471, 10493.047, 472.623, 52870.787 25/02/26,06:00:28,01,09,1, 11.9,1,1, 3.471, 10493.042, 472.639, 52870.782 25/02/26,06:00:28,02,09,1, 11.9,1,1, 3.471, 10493.082, 472.674, 52870.755 25/02/26,06:00:28,03,09,1, 11.9,1,1, 3.471, 10493.090, 472.662, 52870.748 25/02/26,06:00:28,04,09,1, 11.9,1,1, 3.471, 10493.078, 472.678, 52870.802 25/02/26,06:00:28,05,09,1, 11.9,1,1, 3.471, 10493.088, 472.659, 52870.746 25/02/26,06:00:28,06,09,1, 11.9,1,1, 3.471, 10493.076, 472.672, 52870.812 25/02/26,06:00:28,07,09,1, 11.9,1,1, 3.471, 10493.099, 472.663, 52870.808 25/02/26,06:00:28,08,09,1, 11.9,1,1, 3.471, 10493.122, 472.701, 52870.769 25/02/26,06:00:28,09,09,1, 11.9,1,1, 3.471, 10493.084, 472.705, 52870.753 25/02/26,06:00:28,10,09,1, 11.9,1,1, 3.471, 10493.119, 472.710, 52870.820 25/02/26,06:00:28,11,09,1, 11.9,1,1, 3.471, 10493.125, 472.696, 52870.786 25/02/26,06:00:28,12,09,1, 11.9,1,1, 3.471, 10493.132, 472.728, 52870.777 25/02/26,06:00:28,13,09,1, 11.9,1,1, 3.471, 10493.143, 472.735, 52870.814 25/02/26,06:00:28,14,09,1, 11.9,1,1, 3.471, 10493.137, 472.790, 52870.811 25/02/26,06:00:28,15,09,1, 11.9,1,1, 3.471, 10493.147, 472.767, 52870.794 25/02/26,06:00:28,16,09,1, 11.9,1,1, 3.471, 10493.166, 472.784, 52870.766 25/02/26,06:00:28,17,09,1, 11.9,1,1, 3.471, 10493.173, 472.807, 52870.811 25/02/26,06:00:28,18,09,1, 11.9,1,1, 3.471, 10493.169, 472.814, 52870.695 25/02/26,06:00:28,19,09,1, 11.9,1,1, 3.471, 10493.195, 472.828, 52870.834 25/02/26,06:00:29,00,10,1, 11.9,1,1, 3.469, 10493.189, 472.828, 52870.834 25/02/26,06:00:29,01,10,1, 11.9,1,1, 3.469, 10493.189, 472.810, 52870.689 25/02/26,06:00:29,02,10,1, 11.9,1,1, 3.469, 10493.196, 472.812, 52870.761 25/02/26,06:00:29,03,10,1, 11.9,1,1, 3.469, 10493.190, 472.824, 52870.791 25/02/26,06:00:29,04,10,1, 11.9,1,1, 3.469, 10493.194, 472.851, 52870.761 25/02/26,06:00:29,05,10,1, 11.9,1,1, 3.469, 10493.208, 472.844, 52870.801 25/02/26,06:00:29,06,10,1, 11.9,1,1, 3.469, 10493.224, 472.871, 52870.890 25/02/26,06:00:29,07,10,1, 11.9,1,1, 3.469, 10493.209, 472.884, 52870.762 25/02/26,06:00:29,08,10,1, 11.9,1,1, 3.469, 10493.203, 472.918, 52870.793 25/02/26,06:00:29,09,10,1, 11.9,1,1, 3.469, 10493.240, 472.964, 52870.844 25/02/26,06:00:29,10,10,1, 11.9,1,1, 3.469, 10493.193, 473.009, 52870.877 25/02/26,06:00:29,11,10,1, 11.9,1,1, 3.469, 10493.250, 472.991, 52870.928 25/02/26,06:00:29,12,10,1, 11.9,1,1, 3.469, 10493.259, 473.018, 52870.809 25/02/26,06:00:29,13,10,1, 11.9,1,1, 3.469, 10493.267, 473.028, 52870.809 25/02/26,06:00:29,14,10,1, 11.9,1,1, 3.469, 10493.260, 473.053, 52870.812 25/02/26,06:00:29,15,10,1, 11.9,1,1, 3.469, 10493.295, 473.052, 52870.833 25/02/26,06:00:29,16,10,1, 11.9,1,1, 3.469, 10493.287, 473.078, 52870.824 25/02/26,06:00:29,17,10,1, 11.9,1,1, 3.469, 10493.307, 473.099, 52870.840 25/02/26,06:00:29,18,10,1, 11.9,1,1, 3.469, 10493.301, 473.093, 52870.874 25/02/26,06:00:29,19,10,1, 11.9,1,1, 3.469, 10493.318, 473.100, 52870.836 25/02/26,06:00:30,00,09,1, 12.0,1,1, 3.471, 10493.314, 473.100, 52870.836 25/02/26,06:00:30,01,09,1, 12.0,1,1, 3.471, 10493.327, 473.162, 52870.806 25/02/26,06:00:30,02,09,1, 12.0,1,1, 3.471, 10493.331, 473.163, 52870.791 25/02/26,06:00:30,03,09,1, 12.0,1,1, 3.471, 10493.366, 473.214, 52870.776 25/02/26,06:00:30,04,09,1, 12.0,1,1, 3.471, 10493.358, 473.224, 52870.818 25/02/26,06:00:30,05,09,1, 12.0,1,1, 3.471, 10493.404, 473.266, 52870.851 25/02/26,06:00:30,06,09,1, 12.0,1,1, 3.471, 10493.376, 473.279, 52870.914 25/02/26,06:00:30,07,09,1, 12.0,1,1, 3.471, 10493.421, 473.308, 52870.879 25/02/26,06:00:30,08,09,1, 12.0,1,1, 3.471, 10493.400, 473.326, 52870.898 25/02/26,06:00:30,09,09,1, 12.0,1,1, 3.471, 10493.434, 473.330, 52870.703 25/02/26,06:00:30,10,09,1, 12.0,1,1, 3.471, 10493.441, 473.335, 52870.932 25/02/26,06:00:30,11,09,1, 12.0,1,1, 3.471, 10493.429, 473.374, 52870.984 25/02/26,06:00:30,12,09,1, 12.0,1,1, 3.471, 10493.465, 473.385, 52870.987 25/02/26,06:00:30,13,09,1, 12.0,1,1, 3.471, 10493.458, 473.423, 52870.918 25/02/26,06:00:30,14,09,1, 12.0,1,1, 3.471, 10493.454, 473.428, 52870.872 25/02/26,06:00:30,15,09,1, 12.0,1,1, 3.471, 10493.488, 473.410, 52870.875 25/02/26,06:00:30,16,09,1, 12.0,1,1, 3.471, 10493.478, 473.449, 52870.876 25/02/26,06:00:30,17,09,1, 12.0,1,1, 3.471, 10493.502, 473.499, 52870.892 25/02/26,06:00:30,18,09,1, 12.0,1,1, 3.471, 10493.502, 473.518, 52870.929 25/02/26,06:00:30,19,09,1, 12.0,1,1, 3.471, 10493.515, 473.565, 52870.985 25/02/26,06:00:31,00,08,1, 11.9,1,1, 3.464, 10493.515, 473.565, 52870.985 25/02/26,06:00:31,01,08,1, 11.9,1,1, 3.464, 10493.537, 473.614, 52870.931 25/02/26,06:00:31,02,08,1, 11.9,1,1, 3.464, 10493.554, 473.632, 52870.952 25/02/26,06:00:31,03,08,1, 11.9,1,1, 3.464, 10493.581, 473.666, 52870.977 25/02/26,06:00:31,04,08,1, 11.9,1,1, 3.464, 10493.550, 473.646, 52871.024 25/02/26,06:00:31,05,08,1, 11.9,1,1, 3.464, 10493.558, 473.677, 52870.951 25/02/26,06:00:31,06,08,1, 11.9,1,1, 3.464, 10493.568, 473.692, 52871.011 25/02/26,06:00:31,07,08,1, 11.9,1,1, 3.464, 10493.590, 473.681, 52870.992 25/02/26,06:00:31,08,08,1, 11.9,1,1, 3.464, 10493.606, 473.700, 52870.951 25/02/26,06:00:31,09,08,1, 11.9,1,1, 3.464, 10493.599, 473.733, 52870.902 25/02/26,06:00:31,10,08,1, 11.9,1,1, 3.464, 10493.582, 473.745, 52870.945 25/02/26,06:00:31,11,08,1, 11.9,1,1, 3.464, 10493.586, 473.773, 52870.901 25/02/26,06:00:31,12,08,1, 11.9,1,1, 3.464, 10493.631, 473.805, 52870.918 25/02/26,06:00:31,13,08,1, 11.9,1,1, 3.464, 10493.621, 473.853, 52871.004 25/02/26,06:00:31,14,08,1, 11.9,1,1, 3.464, 10493.633, 473.867, 52871.015 25/02/26,06:00:31,15,08,1, 11.9,1,1, 3.464, 10493.661, 473.903, 52870.991 25/02/26,06:00:31,16,08,1, 11.9,1,1, 3.464, 10493.654, 473.923, 52870.981 25/02/26,06:00:31,17,08,1, 11.9,1,1, 3.464, 10493.654, 473.945, 52871.015 25/02/26,06:00:31,18,08,1, 11.9,1,1, 3.464, 10493.671, 473.941, 52871.050 25/02/26,06:00:31,19,08,1, 11.9,1,1, 3.464, 10493.676, 473.969, 52871.052 25/02/26,06:00:32,00,08,1, 11.9,1,1, 3.466, 10493.673, 473.969, 52871.052 25/02/26,06:00:32,01,08,1, 11.9,1,1, 3.466, 10493.714, 473.993, 52871.001 25/02/26,06:00:32,02,08,1, 11.9,1,1, 3.466, 10493.688, 473.982, 52871.001 25/02/26,06:00:32,03,08,1, 11.9,1,1, 3.466, 10493.735, 474.013, 52870.996 25/02/26,06:00:32,04,08,1, 11.9,1,1, 3.466, 10493.738, 474.037, 52870.952 25/02/26,06:00:32,05,08,1, 11.9,1,1, 3.466, 10493.730, 474.087, 52870.962 25/02/26,06:00:32,06,08,1, 11.9,1,1, 3.466, 10493.779, 474.089, 52870.968 25/02/26,06:00:32,07,08,1, 11.9,1,1, 3.466, 10493.767, 474.123, 52870.990 25/02/26,06:00:32,08,08,1, 11.9,1,1, 3.466, 10493.756, 474.138, 52871.070 25/02/26,06:00:32,09,08,1, 11.9,1,1, 3.466, 10493.808, 474.173, 52870.992 25/02/26,06:00:32,10,08,1, 11.9,1,1, 3.466, 10493.799, 474.169, 52871.018 25/02/26,06:00:32,11,08,1, 11.9,1,1, 3.466, 10493.809, 474.226, 52871.127 25/02/26,06:00:32,12,08,1, 11.9,1,1, 3.466, 10493.805, 474.218, 52871.080 25/02/26,06:00:32,13,08,1, 11.9,1,1, 3.466, 10493.835, 474.236, 52871.039 25/02/26,06:00:32,14,08,1, 11.9,1,1, 3.466, 10493.851, 474.249, 52871.052 25/02/26,06:00:32,15,08,1, 11.9,1,1, 3.466, 10493.846, 474.253, 52871.005 25/02/26,06:00:32,16,08,1, 11.9,1,1, 3.466, 10493.839, 474.251, 52870.994 25/02/26,06:00:32,17,08,1, 11.9,1,1, 3.466, 10493.856, 474.274, 52870.996 25/02/26,06:00:32,18,08,1, 11.9,1,1, 3.466, 10493.870, 474.317, 52871.029 25/02/26,06:00:32,19,08,1, 11.9,1,1, 3.466, 10493.876, 474.334, 52871.059 25/02/26,06:00:33,00,08,1, 11.9,1,1, 3.471, 10493.873, 474.334, 52871.059 25/02/26,06:00:33,01,08,1, 11.9,1,1, 3.471, 10493.898, 474.389, 52871.084 25/02/26,06:00:33,02,08,1, 11.9,1,1, 3.471, 10493.917, 474.418, 52871.107 25/02/26,06:00:33,03,08,1, 11.9,1,1, 3.471, 10493.955, 474.442, 52871.157 25/02/26,06:00:33,04,08,1, 11.9,1,1, 3.471, 10493.942, 474.468, 52871.106 25/02/26,06:00:33,05,08,1, 11.9,1,1, 3.471, 10493.968, 474.506, 52871.166 25/02/26,06:00:33,06,08,1, 11.9,1,1, 3.471, 10493.977, 474.512, 52871.167 25/02/26,06:00:33,07,08,1, 11.9,1,1, 3.471, 10493.988, 474.526, 52871.170 25/02/26,06:00:33,08,08,1, 11.9,1,1, 3.471, 10494.006, 474.514, 52871.056 25/02/26,06:00:33,09,08,1, 11.9,1,1, 3.471, 10494.001, 474.550, 52871.086 25/02/26,06:00:33,10,08,1, 11.9,1,1, 3.471, 10494.013, 474.557, 52871.076 25/02/26,06:00:33,11,08,1, 11.9,1,1, 3.471, 10494.049, 474.611, 52871.038 25/02/26,06:00:33,12,08,1, 11.9,1,1, 3.471, 10494.035, 474.652, 52871.060 25/02/26,06:00:33,13,08,1, 11.9,1,1, 3.471, 10494.044, 474.674, 52871.147 25/02/26,06:00:33,14,08,1, 11.9,1,1, 3.471, 10494.076, 474.679, 52871.093 25/02/26,06:00:33,15,08,1, 11.9,1,1, 3.471, 10494.085, 474.745, 52871.081 25/02/26,06:00:33,16,08,1, 11.9,1,1, 3.471, 10494.104, 474.738, 52871.185 25/02/26,06:00:33,17,08,1, 11.9,1,1, 3.471, 10494.137, 474.801, 52871.139 25/02/26,06:00:33,18,08,1, 11.9,1,1, 3.471, 10494.148, 474.781, 52871.187 25/02/26,06:00:33,19,08,1, 11.9,1,1, 3.471, 10494.165, 474.810, 52871.143 25/02/26,06:00:34,00,08,1, 11.9,1,1, 3.470, 10494.157, 474.810, 52871.143 25/02/26,06:00:34,01,08,1, 11.9,1,1, 3.470, 10494.188, 474.847, 52871.139 25/02/26,06:00:34,02,08,1, 11.9,1,1, 3.470, 10494.213, 474.811, 52871.115 25/02/26,06:00:34,03,08,1, 11.9,1,1, 3.470, 10494.235, 474.849, 52871.161 25/02/26,06:00:34,04,08,1, 11.9,1,1, 3.470, 10494.199, 474.881, 52871.135 25/02/26,06:00:34,05,08,1, 11.9,1,1, 3.470, 10494.297, 474.871, 52870.880 25/02/26,06:00:34,06,08,1, 11.9,1,1, 3.470, 10494.260, 474.926, 52871.158 25/02/26,06:00:34,07,08,1, 11.9,1,1, 3.470, 10494.275, 474.951, 52871.187 25/02/26,06:00:34,08,08,1, 11.9,1,1, 3.470, 10494.307, 474.968, 52871.182 25/02/26,06:00:34,09,08,1, 11.9,1,1, 3.470, 10494.319, 474.998, 52871.191 25/02/26,06:00:34,10,08,1, 11.9,1,1, 3.470, 10494.333, 475.019, 52871.208 25/02/26,06:00:34,11,08,1, 11.9,1,1, 3.470, 10494.356, 475.045, 52871.215 25/02/26,06:00:34,12,08,1, 11.9,1,1, 3.470, 10494.376, 475.056, 52871.236 25/02/26,06:00:34,13,08,1, 11.9,1,1, 3.470, 10494.388, 475.089, 52871.182 25/02/26,06:00:34,14,08,1, 11.9,1,1, 3.470, 10494.385, 475.079, 52871.173 25/02/26,06:00:34,15,08,1, 11.9,1,1, 3.470, 10494.411, 475.099, 52871.265 25/02/26,06:00:34,16,08,1, 11.9,1,1, 3.470, 10494.411, 475.095, 52871.161 25/02/26,06:00:34,17,08,1, 11.9,1,1, 3.470, 10494.425, 475.127, 52871.129 25/02/26,06:00:34,18,08,1, 11.9,1,1, 3.470, 10494.427, 475.136, 52871.133 25/02/26,06:00:34,19,08,1, 11.9,1,1, 3.470, 10494.476, 475.163, 52871.248 25/02/26,06:00:35,00,09,1, 11.9,1,1, 3.468, 10494.474, 475.163, 52871.248 25/02/26,06:00:35,01,09,1, 11.9,1,1, 3.468, 10494.521, 475.209, 52871.180 25/02/26,06:00:35,02,09,1, 11.9,1,1, 3.468, 10494.542, 475.235, 52871.189 25/02/26,06:00:35,03,09,1, 11.9,1,1, 3.468, 10494.521, 475.260, 52871.293 25/02/26,06:00:35,04,09,1, 11.9,1,1, 3.468, 10494.552, 475.271, 52871.226 25/02/26,06:00:35,05,09,1, 11.9,1,1, 3.468, 10494.564, 475.284, 52871.291 25/02/26,06:00:35,06,09,1, 11.9,1,1, 3.468, 10494.598, 475.280, 52871.216 25/02/26,06:00:35,07,09,1, 11.9,1,1, 3.468, 10494.585, 475.262, 52871.174 25/02/26,06:00:35,08,09,1, 11.9,1,1, 3.468, 10494.604, 475.280, 52871.248 25/02/26,06:00:35,09,09,1, 11.9,1,1, 3.468, 10494.621, 475.297, 52871.159 25/02/26,06:00:35,10,09,1, 11.9,1,1, 3.468, 10494.641, 475.309, 52871.189 25/02/26,06:00:35,11,09,1, 11.9,1,1, 3.468, 10494.634, 475.331, 52871.249 25/02/26,06:00:35,12,09,1, 11.9,1,1, 3.468, 10494.642, 475.381, 52871.262 25/02/26,06:00:35,13,09,1, 11.9,1,1, 3.468, 10494.666, 475.389, 52871.279 25/02/26,06:00:35,14,09,1, 11.9,1,1, 3.468, 10494.685, 475.418, 52871.233 25/02/26,06:00:35,15,09,1, 11.9,1,1, 3.468, 10494.684, 475.450, 52871.291 25/02/26,06:00:35,16,09,1, 11.9,1,1, 3.468, 10494.704, 475.467, 52871.267 25/02/26,06:00:35,17,09,1, 11.9,1,1, 3.468, 10494.757, 475.481, 52871.254 25/02/26,06:00:35,18,09,1, 11.9,1,1, 3.468, 10494.735, 475.475, 52871.234 25/02/26,06:00:35,19,09,1, 11.9,1,1, 3.468, 10494.765, 475.470, 52871.252 25/02/26,06:00:36,00,11,1, 12.0,1,1, 3.464, 10494.758, 475.470, 52871.252 25/02/26,06:00:36,01,11,1, 12.0,1,1, 3.464, 10494.800, 475.477, 52871.215 25/02/26,06:00:36,02,11,1, 12.0,1,1, 3.464, 10494.790, 475.495, 52871.258 25/02/26,06:00:36,03,11,1, 12.0,1,1, 3.464, 10494.794, 475.527, 52871.227 25/02/26,06:00:36,04,11,1, 12.0,1,1, 3.464, 10494.836, 475.545, 52871.164 25/02/26,06:00:36,05,11,1, 12.0,1,1, 3.464, 10494.840, 475.552, 52871.194 25/02/26,06:00:36,06,11,1, 12.0,1,1, 3.464, 10494.842, 475.561, 52871.249 25/02/26,06:00:36,07,11,1, 12.0,1,1, 3.464, 10494.865, 475.602, 52871.257 25/02/26,06:00:36,08,11,1, 12.0,1,1, 3.464, 10494.866, 475.627, 52871.349 25/02/26,06:00:36,09,11,1, 12.0,1,1, 3.464, 10494.906, 475.621, 52871.166 25/02/26,06:00:36,10,11,1, 12.0,1,1, 3.464, 10494.914, 475.631, 52871.221 25/02/26,06:00:36,11,11,1, 12.0,1,1, 3.464, 10494.946, 475.652, 52871.252 25/02/26,06:00:36,12,11,1, 12.0,1,1, 3.464, 10494.947, 475.669, 52871.196 25/02/26,06:00:36,13,11,1, 12.0,1,1, 3.464, 10494.975, 475.668, 52871.201 25/02/26,06:00:36,14,11,1, 12.0,1,1, 3.464, 10494.973, 475.650, 52871.219 25/02/26,06:00:36,15,11,1, 12.0,1,1, 3.464, 10495.000, 475.687, 52871.265 25/02/26,06:00:36,16,11,1, 12.0,1,1, 3.464, 10494.998, 475.672, 52871.208 25/02/26,06:00:36,17,11,1, 12.0,1,1, 3.464, 10495.007, 475.670, 52871.163 25/02/26,06:00:36,18,11,1, 12.0,1,1, 3.464, 10495.020, 475.711, 52871.153 25/02/26,06:00:36,19,11,1, 12.0,1,1, 3.464, 10495.054, 475.729, 52871.196 25/02/26,06:00:37,00,09,1, 12.0,1,1, 3.464, 10495.050, 475.729, 52871.196 25/02/26,06:00:37,01,09,1, 12.0,1,1, 3.464, 10495.085, 475.751, 52871.252 25/02/26,06:00:37,02,09,1, 12.0,1,1, 3.464, 10495.122, 475.801, 52871.284 25/02/26,06:00:37,03,09,1, 12.0,1,1, 3.464, 10495.129, 475.799, 52871.251 25/02/26,06:00:37,04,09,1, 12.0,1,1, 3.464, 10495.144, 475.814, 52871.314 25/02/26,06:00:37,05,09,1, 12.0,1,1, 3.464, 10495.176, 475.804, 52871.293 25/02/26,06:00:37,06,09,1, 12.0,1,1, 3.464, 10495.192, 475.817, 52871.226 25/02/26,06:00:37,07,09,1, 12.0,1,1, 3.464, 10495.193, 475.811, 52871.225 25/02/26,06:00:37,08,09,1, 12.0,1,1, 3.464, 10495.197, 475.845, 52871.300 25/02/26,06:00:37,09,09,1, 12.0,1,1, 3.464, 10495.218, 475.841, 52871.236 25/02/26,06:00:37,10,09,1, 12.0,1,1, 3.464, 10495.231, 475.874, 52871.212 25/02/26,06:00:37,11,09,1, 12.0,1,1, 3.464, 10495.242, 475.895, 52871.235 25/02/26,06:00:37,12,09,1, 12.0,1,1, 3.464, 10495.274, 475.912, 52871.202 25/02/26,06:00:37,13,09,1, 12.0,1,1, 3.464, 10495.265, 475.928, 52871.229 25/02/26,06:00:37,14,09,1, 12.0,1,1, 3.464, 10495.279, 475.974, 52871.263 25/02/26,06:00:37,15,09,1, 12.0,1,1, 3.464, 10495.294, 475.966, 52871.267 25/02/26,06:00:37,16,09,1, 12.0,1,1, 3.464, 10495.318, 476.010, 52871.255 25/02/26,06:00:37,17,09,1, 12.0,1,1, 3.464, 10495.340, 476.012, 52871.303 25/02/26,06:00:37,18,09,1, 12.0,1,1, 3.464, 10495.341, 476.042, 52871.328 25/02/26,06:00:37,19,09,1, 12.0,1,1, 3.464, 10495.359, 476.032, 52871.300 25/02/26,06:00:38,00,09,1, 12.0,1,1, 3.462, 10495.359, 476.032, 52871.300 25/02/26,06:00:38,01,09,1, 12.0,1,1, 3.462, 10495.383, 476.041, 52871.281 25/02/26,06:00:38,02,09,1, 12.0,1,1, 3.462, 10495.388, 476.046, 52871.276 25/02/26,06:00:38,03,09,1, 12.0,1,1, 3.462, 10495.395, 476.065, 52871.204 25/02/26,06:00:38,04,09,1, 12.0,1,1, 3.462, 10495.415, 476.108, 52871.291 25/02/26,06:00:38,05,09,1, 12.0,1,1, 3.462, 10495.462, 476.111, 52871.194 25/02/26,06:00:38,06,09,1, 12.0,1,1, 3.462, 10495.463, 476.142, 52871.211 25/02/26,06:00:38,07,09,1, 12.0,1,1, 3.462, 10495.464, 476.156, 52871.272 25/02/26,06:00:38,08,09,1, 12.0,1,1, 3.462, 10495.506, 476.188, 52871.375 25/02/26,06:00:38,09,09,1, 12.0,1,1, 3.462, 10495.523, 476.220, 52871.369 25/02/26,06:00:38,10,09,1, 12.0,1,1, 3.462, 10495.551, 476.233, 52871.227 25/02/26,06:00:38,11,09,1, 12.0,1,1, 3.462, 10495.569, 476.206, 52871.211 25/02/26,06:00:38,12,09,1, 12.0,1,1, 3.462, 10495.565, 476.251, 52871.284 25/02/26,06:00:38,13,09,1, 12.0,1,1, 3.462, 10495.602, 476.209, 52871.191 25/02/26,06:00:38,14,09,1, 12.0,1,1, 3.462, 10495.602, 476.239, 52871.266 25/02/26,06:00:38,15,09,1, 12.0,1,1, 3.462, 10495.641, 476.260, 52871.259 25/02/26,06:00:38,16,09,1, 12.0,1,1, 3.462, 10495.637, 476.293, 52871.229 25/02/26,06:00:38,17,09,1, 12.0,1,1, 3.462, 10495.680, 476.309, 52871.229 25/02/26,06:00:38,18,09,1, 12.0,1,1, 3.462, 10495.706, 476.333, 52871.199 25/02/26,06:00:38,19,09,1, 12.0,1,1, 3.462, 10495.740, 476.330, 52871.195 25/02/26,06:00:39,00,10,1, 11.9,1,1, 3.459, 10495.734, 476.330, 52871.195 25/02/26,06:00:39,01,10,1, 11.9,1,1, 3.459, 10495.778, 476.402, 52871.300 25/02/26,06:00:39,02,10,1, 11.9,1,1, 3.459, 10495.812, 476.405, 52871.282 25/02/26,06:00:39,03,10,1, 11.9,1,1, 3.459, 10495.834, 476.428, 52871.288 25/02/26,06:00:39,04,10,1, 11.9,1,1, 3.459, 10495.881, 476.422, 52871.284 25/02/26,06:00:39,05,10,1, 11.9,1,1, 3.459, 10495.845, 476.440, 52871.223 25/02/26,06:00:39,06,10,1, 11.9,1,1, 3.459, 10495.889, 476.445, 52871.179 25/02/26,06:00:39,07,10,1, 11.9,1,1, 3.459, 10495.927, 476.464, 52871.169 25/02/26,06:00:39,08,10,1, 11.9,1,1, 3.459, 10495.930, 476.501, 52871.229 25/02/26,06:00:39,09,10,1, 11.9,1,1, 3.459, 10495.951, 476.486, 52871.238 25/02/26,06:00:39,10,10,1, 11.9,1,1, 3.459, 10495.973, 476.516, 52871.211 25/02/26,06:00:39,11,10,1, 11.9,1,1, 3.459, 10496.001, 476.546, 52871.211 25/02/26,06:00:39,12,10,1, 11.9,1,1, 3.459, 10496.059, 476.576, 52871.202 25/02/26,06:00:39,13,10,1, 11.9,1,1, 3.459, 10496.079, 476.606, 52871.199 25/02/26,06:00:39,14,10,1, 11.9,1,1, 3.459, 10496.112, 476.608, 52871.267 25/02/26,06:00:39,15,10,1, 11.9,1,1, 3.459, 10496.135, 476.635, 52871.296 25/02/26,06:00:39,16,10,1, 11.9,1,1, 3.459, 10496.167, 476.666, 52871.303 25/02/26,06:00:39,17,10,1, 11.9,1,1, 3.459, 10496.178, 476.641, 52871.183 25/02/26,06:00:39,18,10,1, 11.9,1,1, 3.459, 10496.218, 476.643, 52871.234 25/02/26,06:00:39,19,10,1, 11.9,1,1, 3.459, 10496.222, 476.628, 52871.153 25/02/26,06:00:40,00,10,1, 12.0,1,1, 3.468, 10496.218, 476.628, 52871.153 25/02/26,06:00:40,01,10,1, 12.0,1,1, 3.468, 10496.255, 476.670, 52871.217 25/02/26,06:00:40,02,10,1, 12.0,1,1, 3.468, 10496.307, 476.714, 52871.147 25/02/26,06:00:40,03,10,1, 12.0,1,1, 3.468, 10496.329, 476.712, 52871.117 25/02/26,06:00:40,04,10,1, 12.0,1,1, 3.468, 10496.353, 476.720, 52871.155 25/02/26,06:00:40,05,10,1, 12.0,1,1, 3.468, 10496.379, 476.743, 52871.159 25/02/26,06:00:40,06,10,1, 12.0,1,1, 3.468, 10496.426, 476.767, 52871.232 25/02/26,06:00:40,07,10,1, 12.0,1,1, 3.468, 10496.447, 476.781, 52871.245 25/02/26,06:00:40,08,10,1, 12.0,1,1, 3.468, 10496.480, 476.796, 52871.298 25/02/26,06:00:40,09,10,1, 12.0,1,1, 3.468, 10496.517, 476.811, 52871.293 25/02/26,06:00:40,10,10,1, 12.0,1,1, 3.468, 10496.536, 476.810, 52871.182 25/02/26,06:00:40,11,10,1, 12.0,1,1, 3.468, 10496.569, 476.799, 52871.137 25/02/26,06:00:40,12,10,1, 12.0,1,1, 3.468, 10496.584, 476.803, 52871.139 25/02/26,06:00:40,13,10,1, 12.0,1,1, 3.468, 10496.606, 476.799, 52871.126 25/02/26,06:00:40,14,10,1, 12.0,1,1, 3.468, 10496.625, 476.818, 52871.099 25/02/26,06:00:40,15,10,1, 12.0,1,1, 3.468, 10496.648, 476.815, 52871.109 25/02/26,06:00:40,16,10,1, 12.0,1,1, 3.468, 10496.674, 476.840, 52871.108 25/02/26,06:00:40,17,10,1, 12.0,1,1, 3.468, 10496.712, 476.851, 52871.053 25/02/26,06:00:40,18,10,1, 12.0,1,1, 3.468, 10496.731, 476.893, 52871.107 25/02/26,06:00:40,19,10,1, 12.0,1,1, 3.468, 10496.779, 476.904, 52871.192 25/02/26,06:00:41,00,09,1, 11.9,1,1, 3.463, 10496.777, 476.904, 52871.192 25/02/26,06:00:41,01,09,1, 11.9,1,1, 3.463, 10496.822, 476.949, 52871.241 25/02/26,06:00:41,02,09,1, 11.9,1,1, 3.463, 10496.852, 476.939, 52871.177 25/02/26,06:00:41,03,09,1, 11.9,1,1, 3.463, 10496.880, 476.932, 52871.140 25/02/26,06:00:41,04,09,1, 11.9,1,1, 3.463, 10496.912, 476.930, 52871.129 25/02/26,06:00:41,05,09,1, 11.9,1,1, 3.463, 10496.939, 476.933, 52871.045 25/02/26,06:00:41,06,09,1, 11.9,1,1, 3.463, 10496.935, 476.937, 52871.074 25/02/26,06:00:41,07,09,1, 11.9,1,1, 3.463, 10496.971, 476.952, 52871.007 25/02/26,06:00:41,08,09,1, 11.9,1,1, 3.463, 10497.012, 476.939, 52870.855 25/02/26,06:00:41,09,09,1, 11.9,1,1, 3.463, 10497.023, 477.003, 52871.008 25/02/26,06:00:41,10,09,1, 11.9,1,1, 3.463, 10497.059, 477.014, 52871.079 25/02/26,06:00:41,11,09,1, 11.9,1,1, 3.463, 10497.084, 477.055, 52871.240 25/02/26,06:00:41,12,09,1, 11.9,1,1, 3.463, 10497.148, 477.045, 52870.965 25/02/26,06:00:41,13,09,1, 11.9,1,1, 3.463, 10497.186, 477.066, 52871.024 25/02/26,06:00:41,14,09,1, 11.9,1,1, 3.463, 10497.174, 477.071, 52871.049 25/02/26,06:00:41,15,09,1, 11.9,1,1, 3.463, 10497.207, 477.055, 52871.054 25/02/26,06:00:41,16,09,1, 11.9,1,1, 3.463, 10497.216, 477.065, 52871.056 25/02/26,06:00:41,17,09,1, 11.9,1,1, 3.463, 10497.267, 477.052, 52871.051 25/02/26,06:00:41,18,09,1, 11.9,1,1, 3.463, 10497.264, 477.062, 52871.092 25/02/26,06:00:41,19,09,1, 11.9,1,1, 3.463, 10497.290, 477.073, 52871.038 25/02/26,06:00:42,00,10,1, 11.8,1,1, 3.470, 10497.286, 477.073, 52871.038 25/02/26,06:00:42,01,10,1, 11.8,1,1, 3.470, 10497.338, 477.118, 52871.072 25/02/26,06:00:42,02,10,1, 11.8,1,1, 3.470, 10497.364, 477.119, 52871.038 25/02/26,06:00:42,03,10,1, 11.8,1,1, 3.470, 10497.414, 477.147, 52871.060 25/02/26,06:00:42,04,10,1, 11.8,1,1, 3.470, 10497.438, 477.131, 52871.073 25/02/26,06:00:42,05,10,1, 11.8,1,1, 3.470, 10497.460, 477.171, 52871.005 25/02/26,06:00:42,06,10,1, 11.8,1,1, 3.470, 10497.477, 477.135, 52870.979 25/02/26,06:00:42,07,10,1, 11.8,1,1, 3.470, 10497.503, 477.141, 52870.987 25/02/26,06:00:42,08,10,1, 11.8,1,1, 3.470, 10497.543, 477.154, 52870.949 25/02/26,06:00:42,09,10,1, 11.8,1,1, 3.470, 10497.574, 477.131, 52870.983 25/02/26,06:00:42,10,10,1, 11.8,1,1, 3.470, 10497.563, 477.127, 52870.982 25/02/26,06:00:42,11,10,1, 11.8,1,1, 3.470, 10497.617, 477.140, 52870.987 25/02/26,06:00:42,12,10,1, 11.8,1,1, 3.470, 10497.651, 477.182, 52871.040 25/02/26,06:00:42,13,10,1, 11.8,1,1, 3.470, 10497.661, 477.198, 52870.957 25/02/26,06:00:42,14,10,1, 11.8,1,1, 3.470, 10497.670, 477.205, 52870.910 25/02/26,06:00:42,15,10,1, 11.8,1,1, 3.470, 10497.728, 477.218, 52870.982 25/02/26,06:00:42,16,10,1, 11.8,1,1, 3.470, 10497.742, 477.239, 52870.937 25/02/26,06:00:42,17,10,1, 11.8,1,1, 3.470, 10497.774, 477.200, 52870.977 25/02/26,06:00:42,18,10,1, 11.8,1,1, 3.470, 10497.792, 477.221, 52870.900 25/02/26,06:00:42,19,10,1, 11.8,1,1, 3.470, 10497.832, 477.206, 52870.923 25/02/26,06:00:43,00,11,1, 12.0,1,1, 3.463, 10497.829, 477.206, 52870.923 25/02/26,06:00:43,01,11,1, 12.0,1,1, 3.463, 10497.874, 477.181, 52870.891 25/02/26,06:00:43,02,11,1, 12.0,1,1, 3.463, 10497.864, 477.222, 52870.902 25/02/26,06:00:43,03,11,1, 12.0,1,1, 3.463, 10497.912, 477.199, 52870.978 25/02/26,06:00:43,04,11,1, 12.0,1,1, 3.463, 10497.945, 477.214, 52870.885 25/02/26,06:00:43,05,11,1, 12.0,1,1, 3.463, 10497.972, 477.238, 52870.860 25/02/26,06:00:43,06,11,1, 12.0,1,1, 3.463, 10497.992, 477.243, 52870.808 25/02/26,06:00:43,07,11,1, 12.0,1,1, 3.463, 10498.041, 477.261, 52870.901 25/02/26,06:00:43,08,11,1, 12.0,1,1, 3.463, 10498.071, 477.295, 52870.816 25/02/26,06:00:43,09,11,1, 12.0,1,1, 3.463, 10498.079, 477.294, 52870.810 25/02/26,06:00:43,10,11,1, 12.0,1,1, 3.463, 10498.105, 477.282, 52870.865 25/02/26,06:00:43,11,11,1, 12.0,1,1, 3.463, 10498.133, 477.288, 52870.863 25/02/26,06:00:43,12,11,1, 12.0,1,1, 3.463, 10498.144, 477.291, 52870.904 25/02/26,06:00:43,13,11,1, 12.0,1,1, 3.463, 10498.158, 477.278, 52870.822 25/02/26,06:00:43,14,11,1, 12.0,1,1, 3.463, 10498.192, 477.260, 52870.809 25/02/26,06:00:43,15,11,1, 12.0,1,1, 3.463, 10498.234, 477.285, 52870.831 25/02/26,06:00:43,16,11,1, 12.0,1,1, 3.463, 10498.223, 477.292, 52870.785 25/02/26,06:00:43,17,11,1, 12.0,1,1, 3.463, 10498.273, 477.285, 52870.805 25/02/26,06:00:43,18,11,1, 12.0,1,1, 3.463, 10498.329, 477.340, 52870.809 25/02/26,06:00:43,19,11,1, 12.0,1,1, 3.463, 10498.350, 477.317, 52870.741 25/02/26,06:00:44,00,09,1, 11.8,1,1, 3.461, 10498.346, 477.317, 52870.741 25/02/26,06:00:44,01,09,1, 11.8,1,1, 3.461, 10498.415, 477.365, 52870.821 25/02/26,06:00:44,02,09,1, 11.8,1,1, 3.461, 10498.449, 477.371, 52870.778 25/02/26,06:00:44,03,09,1, 11.8,1,1, 3.461, 10498.474, 477.358, 52870.742 25/02/26,06:00:44,04,09,1, 11.8,1,1, 3.461, 10498.516, 477.374, 52870.822 25/02/26,06:00:44,05,09,1, 11.8,1,1, 3.461, 10498.526, 477.351, 52870.822 25/02/26,06:00:44,06,09,1, 11.8,1,1, 3.461, 10498.564, 477.356, 52870.690 25/02/26,06:00:44,07,09,1, 11.8,1,1, 3.461, 10498.589, 477.374, 52870.706 25/02/26,06:00:44,08,09,1, 11.8,1,1, 3.461, 10498.620, 477.381, 52870.766 25/02/26,06:00:44,09,09,1, 11.8,1,1, 3.461, 10498.627, 477.401, 52870.767 25/02/26,06:00:44,10,09,1, 11.8,1,1, 3.461, 10498.674, 477.418, 52870.756 25/02/26,06:00:44,11,09,1, 11.8,1,1, 3.461, 10498.708, 477.415, 52870.798 25/02/26,06:00:44,12,09,1, 11.8,1,1, 3.461, 10498.742, 477.461, 52870.767 25/02/26,06:00:44,13,09,1, 11.8,1,1, 3.461, 10498.800, 477.455, 52870.771 25/02/26,06:00:44,14,09,1, 11.8,1,1, 3.461, 10498.829, 477.478, 52870.703 25/02/26,06:00:44,15,09,1, 11.8,1,1, 3.461, 10498.859, 477.475, 52870.649 25/02/26,06:00:44,16,09,1, 11.8,1,1, 3.461, 10498.866, 477.503, 52870.746 25/02/26,06:00:44,17,09,1, 11.8,1,1, 3.461, 10498.910, 477.476, 52870.767 25/02/26,06:00:44,18,09,1, 11.8,1,1, 3.461, 10498.973, 477.467, 52870.669 25/02/26,06:00:44,19,09,1, 11.8,1,1, 3.461, 10498.966, 477.456, 52870.745 25/02/26,06:00:45,00,09,1, 11.9,1,1, 3.459, 10498.964, 477.456, 52870.745 25/02/26,06:00:45,01,09,1, 11.9,1,1, 3.459, 10499.053, 477.498, 52870.723 25/02/26,06:00:45,02,09,1, 11.9,1,1, 3.459, 10499.093, 477.519, 52870.686 25/02/26,06:00:45,03,09,1, 11.9,1,1, 3.459, 10499.113, 477.544, 52870.749 25/02/26,06:00:45,04,09,1, 11.9,1,1, 3.459, 10499.153, 477.551, 52870.677 25/02/26,06:00:45,05,09,1, 11.9,1,1, 3.459, 10499.197, 477.578, 52870.695 25/02/26,06:00:45,06,09,1, 11.9,1,1, 3.459, 10499.248, 477.585, 52870.667 25/02/26,06:00:45,07,09,1, 11.9,1,1, 3.459, 10499.250, 477.608, 52870.613 25/02/26,06:00:45,08,09,1, 11.9,1,1, 3.459, 10499.311, 477.589, 52870.682 25/02/26,06:00:45,09,09,1, 11.9,1,1, 3.459, 10499.340, 477.597, 52870.653 25/02/26,06:00:45,10,09,1, 11.9,1,1, 3.459, 10499.355, 477.599, 52870.698 25/02/26,06:00:45,11,09,1, 11.9,1,1, 3.459, 10499.403, 477.570, 52870.646 25/02/26,06:00:45,12,09,1, 11.9,1,1, 3.459, 10499.432, 477.622, 52870.731 25/02/26,06:00:45,13,09,1, 11.9,1,1, 3.459, 10499.488, 477.585, 52870.608 25/02/26,06:00:45,14,09,1, 11.9,1,1, 3.459, 10499.494, 477.618, 52870.614 25/02/26,06:00:45,15,09,1, 11.9,1,1, 3.459, 10499.555, 477.637, 52870.612 25/02/26,06:00:45,16,09,1, 11.9,1,1, 3.459, 10499.567, 477.655, 52870.675 25/02/26,06:00:45,17,09,1, 11.9,1,1, 3.459, 10499.602, 477.690, 52870.669 25/02/26,06:00:45,18,09,1, 11.9,1,1, 3.459, 10499.646, 477.669, 52870.776 25/02/26,06:00:45,19,09,1, 11.9,1,1, 3.459, 10499.688, 477.686, 52870.634 25/02/26,06:00:46,00,09,1, 11.9,1,1, 3.470, 10499.681, 477.686, 52870.634 25/02/26,06:00:46,01,09,1, 11.9,1,1, 3.470, 10499.809, 477.671, 52870.685 25/02/26,06:00:46,02,09,1, 11.9,1,1, 3.470, 10499.799, 477.665, 52870.567 25/02/26,06:00:46,03,09,1, 11.9,1,1, 3.470, 10499.849, 477.667, 52870.562 25/02/26,06:00:46,04,09,1, 11.9,1,1, 3.470, 10499.878, 477.693, 52870.651 25/02/26,06:00:46,05,09,1, 11.9,1,1, 3.470, 10499.862, 477.702, 52870.557 25/02/26,06:00:46,06,09,1, 11.9,1,1, 3.470, 10499.950, 477.696, 52870.601 25/02/26,06:00:46,07,09,1, 11.9,1,1, 3.470, 10499.967, 477.722, 52870.626 25/02/26,06:00:46,08,09,1, 11.9,1,1, 3.470, 10499.999, 477.722, 52870.545 25/02/26,06:00:46,09,09,1, 11.9,1,1, 3.470, 10500.071, 477.751, 52870.622 25/02/26,06:00:46,10,09,1, 11.9,1,1, 3.470, 10500.115, 477.729, 52870.626 25/02/26,06:00:46,11,09,1, 11.9,1,1, 3.470, 10500.122, 477.744, 52870.579 25/02/26,06:00:46,12,09,1, 11.9,1,1, 3.470, 10500.154, 477.709, 52870.535 25/02/26,06:00:46,13,09,1, 11.9,1,1, 3.470, 10500.196, 477.713, 52870.519 25/02/26,06:00:46,14,09,1, 11.9,1,1, 3.470, 10500.214, 477.703, 52870.495 25/02/26,06:00:46,15,09,1, 11.9,1,1, 3.470, 10500.247, 477.742, 52870.523 25/02/26,06:00:46,16,09,1, 11.9,1,1, 3.470, 10500.297, 477.725, 52870.489 25/02/26,06:00:46,17,09,1, 11.9,1,1, 3.470, 10500.312, 477.721, 52870.536 25/02/26,06:00:46,18,09,1, 11.9,1,1, 3.470, 10500.370, 477.751, 52870.533 25/02/26,06:00:46,19,09,1, 11.9,1,1, 3.470, 10500.406, 477.763, 52870.596 25/02/26,06:00:47,00,10,1, 11.9,1,1, 3.469, 10500.399, 477.763, 52870.596 25/02/26,06:00:47,01,10,1, 11.9,1,1, 3.469, 10500.481, 477.768, 52870.558 25/02/26,06:00:47,02,10,1, 11.9,1,1, 3.469, 10500.524, 477.750, 52870.582 25/02/26,06:00:47,03,10,1, 11.9,1,1, 3.469, 10500.559, 477.742, 52870.448 25/02/26,06:00:47,04,10,1, 11.9,1,1, 3.469, 10500.543, 477.768, 52870.618 25/02/26,06:00:47,05,10,1, 11.9,1,1, 3.469, 10500.623, 477.732, 52870.528 25/02/26,06:00:47,06,10,1, 11.9,1,1, 3.469, 10500.660, 477.726, 52870.430 25/02/26,06:00:47,07,10,1, 11.9,1,1, 3.469, 10500.680, 477.742, 52870.469 25/02/26,06:00:47,08,10,1, 11.9,1,1, 3.469, 10500.744, 477.742, 52870.400 25/02/26,06:00:47,09,10,1, 11.9,1,1, 3.469, 10500.775, 477.748, 52870.440 25/02/26,06:00:47,10,10,1, 11.9,1,1, 3.469, 10500.823, 477.760, 52870.467 25/02/26,06:00:47,11,10,1, 11.9,1,1, 3.469, 10500.843, 477.765, 52870.457 25/02/26,06:00:47,12,10,1, 11.9,1,1, 3.469, 10500.896, 477.766, 52870.478 25/02/26,06:00:47,13,10,1, 11.9,1,1, 3.469, 10500.930, 477.775, 52870.488 25/02/26,06:00:47,14,10,1, 11.9,1,1, 3.469, 10500.952, 477.762, 52870.440 25/02/26,06:00:47,15,10,1, 11.9,1,1, 3.469, 10500.977, 477.761, 52870.499 25/02/26,06:00:47,16,10,1, 11.9,1,1, 3.469, 10501.005, 477.761, 52870.452 25/02/26,06:00:47,17,10,1, 11.9,1,1, 3.469, 10501.042, 477.759, 52870.440 25/02/26,06:00:47,18,10,1, 11.9,1,1, 3.469, 10501.071, 477.761, 52870.491 25/02/26,06:00:47,19,10,1, 11.9,1,1, 3.469, 10501.116, 477.766, 52870.485 25/02/26,06:00:48,00,09,1, 11.9,1,1, 3.469, 10501.108, 477.766, 52870.485 25/02/26,06:00:48,01,09,1, 11.9,1,1, 3.469, 10501.157, 477.779, 52870.425 25/02/26,06:00:48,02,09,1, 11.9,1,1, 3.469, 10501.231, 477.787, 52870.335 25/02/26,06:00:48,03,09,1, 11.9,1,1, 3.469, 10501.266, 477.810, 52870.355 25/02/26,06:00:48,04,09,1, 11.9,1,1, 3.469, 10501.277, 477.811, 52870.397 25/02/26,06:00:48,05,09,1, 11.9,1,1, 3.469, 10501.316, 477.808, 52870.489 25/02/26,06:00:48,06,09,1, 11.9,1,1, 3.469, 10501.368, 477.814, 52870.437 25/02/26,06:00:48,07,09,1, 11.9,1,1, 3.469, 10501.404, 477.814, 52870.400 25/02/26,06:00:48,08,09,1, 11.9,1,1, 3.469, 10501.423, 477.800, 52870.400 25/02/26,06:00:48,09,09,1, 11.9,1,1, 3.469, 10501.488, 477.771, 52870.391 25/02/26,06:00:48,10,09,1, 11.9,1,1, 3.469, 10501.498, 477.800, 52870.446 25/02/26,06:00:48,11,09,1, 11.9,1,1, 3.469, 10501.555, 477.796, 52870.418 25/02/26,06:00:48,12,09,1, 11.9,1,1, 3.469, 10501.560, 477.815, 52870.396 25/02/26,06:00:48,13,09,1, 11.9,1,1, 3.469, 10501.626, 477.808, 52870.403 25/02/26,06:00:48,14,09,1, 11.9,1,1, 3.469, 10501.654, 477.819, 52870.423 25/02/26,06:00:48,15,09,1, 11.9,1,1, 3.469, 10501.724, 477.823, 52870.347 25/02/26,06:00:48,16,09,1, 11.9,1,1, 3.469, 10501.753, 477.847, 52870.393 25/02/26,06:00:48,17,09,1, 11.9,1,1, 3.469, 10501.773, 477.812, 52870.343 25/02/26,06:00:48,18,09,1, 11.9,1,1, 3.469, 10501.849, 477.818, 52870.322 25/02/26,06:00:48,19,09,1, 11.9,1,1, 3.469, 10501.847, 477.810, 52870.325 25/02/26,06:00:49,00,09,1, 11.9,1,1, 3.468, 10501.842, 477.810, 52870.325 25/02/26,06:00:49,01,09,1, 11.9,1,1, 3.468, 10501.920, 477.804, 52870.343 25/02/26,06:00:49,02,09,1, 11.9,1,1, 3.468, 10501.976, 477.790, 52870.363 25/02/26,06:00:49,03,09,1, 11.9,1,1, 3.468, 10502.002, 477.796, 52870.337 25/02/26,06:00:49,04,09,1, 11.9,1,1, 3.468, 10502.036, 477.805, 52870.314 25/02/26,06:00:49,05,09,1, 11.9,1,1, 3.468, 10502.083, 477.833, 52870.303 25/02/26,06:00:49,06,09,1, 11.9,1,1, 3.468, 10502.108, 477.820, 52870.336 25/02/26,06:00:49,07,09,1, 11.9,1,1, 3.468, 10502.152, 477.819, 52870.317 25/02/26,06:00:49,08,09,1, 11.9,1,1, 3.468, 10502.212, 477.834, 52870.335 25/02/26,06:00:49,09,09,1, 11.9,1,1, 3.468, 10502.235, 477.789, 52870.275 25/02/26,06:00:49,10,09,1, 11.9,1,1, 3.468, 10502.287, 477.775, 52870.265 25/02/26,06:00:49,11,09,1, 11.9,1,1, 3.468, 10502.303, 477.789, 52870.354 25/02/26,06:00:49,12,09,1, 11.9,1,1, 3.468, 10502.332, 477.785, 52870.285 25/02/26,06:00:49,13,09,1, 11.9,1,1, 3.468, 10502.388, 477.773, 52870.313 25/02/26,06:00:49,14,09,1, 11.9,1,1, 3.468, 10502.394, 477.768, 52870.242 25/02/26,06:00:49,15,09,1, 11.9,1,1, 3.468, 10502.464, 477.784, 52870.277 25/02/26,06:00:49,16,09,1, 11.9,1,1, 3.468, 10502.515, 477.791, 52870.255 25/02/26,06:00:49,17,09,1, 11.9,1,1, 3.468, 10502.526, 477.796, 52870.295 25/02/26,06:00:49,18,09,1, 11.9,1,1, 3.468, 10502.572, 477.796, 52870.290 25/02/26,06:00:49,19,09,1, 11.9,1,1, 3.468, 10502.634, 477.813, 52870.276 25/02/26,06:00:50,00,10,1, 11.9,1,1, 3.469, 10502.627, 477.813, 52870.276 25/02/26,06:00:50,01,10,1, 11.9,1,1, 3.469, 10502.717, 477.780, 52870.241 25/02/26,06:00:50,02,10,1, 11.9,1,1, 3.469, 10502.764, 477.768, 52870.207 25/02/26,06:00:50,03,10,1, 11.9,1,1, 3.469, 10502.807, 477.751, 52870.178 25/02/26,06:00:50,04,10,1, 11.9,1,1, 3.469, 10502.851, 477.718, 52870.112 25/02/26,06:00:50,05,10,1, 11.9,1,1, 3.469, 10502.857, 477.717, 52870.160 25/02/26,06:00:50,06,10,1, 11.9,1,1, 3.469, 10502.916, 477.726, 52870.196 25/02/26,06:00:50,07,10,1, 11.9,1,1, 3.469, 10502.937, 477.732, 52870.204 25/02/26,06:00:50,08,10,1, 11.9,1,1, 3.469, 10502.978, 477.750, 52870.227 25/02/26,06:00:50,09,10,1, 11.9,1,1, 3.469, 10503.038, 477.755, 52870.150 25/02/26,06:00:50,10,10,1, 11.9,1,1, 3.469, 10503.086, 477.750, 52870.173 25/02/26,06:00:50,11,10,1, 11.9,1,1, 3.469, 10503.118, 477.740, 52870.145 25/02/26,06:00:50,12,10,1, 11.9,1,1, 3.469, 10503.148, 477.745, 52870.178 25/02/26,06:00:50,13,10,1, 11.9,1,1, 3.469, 10503.203, 477.715, 52870.086 25/02/26,06:00:50,14,10,1, 11.9,1,1, 3.469, 10503.214, 477.679, 52870.078 25/02/26,06:00:50,15,10,1, 11.9,1,1, 3.469, 10503.241, 477.710, 52870.112 25/02/26,06:00:50,16,10,1, 11.9,1,1, 3.469, 10503.265, 477.673, 52870.088 25/02/26,06:00:50,17,10,1, 11.9,1,1, 3.469, 10503.337, 477.706, 52870.032 25/02/26,06:00:50,18,10,1, 11.9,1,1, 3.469, 10503.356, 477.696, 52870.113 25/02/26,06:00:50,19,10,1, 11.9,1,1, 3.469, 10503.389, 477.699, 52870.074 25/02/26,06:00:51,00,09,1, 11.9,1,1, 3.464, 10503.386, 477.699, 52870.074 25/02/26,06:00:51,01,09,1, 11.9,1,1, 3.464, 10503.485, 477.700, 52870.126 25/02/26,06:00:51,02,09,1, 11.9,1,1, 3.464, 10503.523, 477.705, 52870.118 25/02/26,06:00:51,03,09,1, 11.9,1,1, 3.464, 10503.572, 477.676, 52870.083 25/02/26,06:00:51,04,09,1, 11.9,1,1, 3.464, 10503.580, 477.673, 52870.053 25/02/26,06:00:51,05,09,1, 11.9,1,1, 3.464, 10503.612, 477.658, 52870.090 25/02/26,06:00:51,06,09,1, 11.9,1,1, 3.464, 10503.646, 477.628, 52870.014 25/02/26,06:00:51,07,09,1, 11.9,1,1, 3.464, 10503.660, 477.625, 52870.007 25/02/26,06:00:51,08,09,1, 11.9,1,1, 3.464, 10503.726, 477.639, 52870.096 25/02/26,06:00:51,09,09,1, 11.9,1,1, 3.464, 10503.726, 477.622, 52869.993 25/02/26,06:00:51,10,09,1, 11.9,1,1, 3.464, 10503.781, 477.631, 52869.963 25/02/26,06:00:51,11,09,1, 11.9,1,1, 3.464, 10503.814, 477.621, 52869.963 25/02/26,06:00:51,12,09,1, 11.9,1,1, 3.464, 10503.845, 477.656, 52870.106 25/02/26,06:00:51,13,09,1, 11.9,1,1, 3.464, 10503.863, 477.622, 52870.083 25/02/26,06:00:51,14,09,1, 11.9,1,1, 3.464, 10503.879, 477.643, 52870.099 25/02/26,06:00:51,15,09,1, 11.9,1,1, 3.464, 10503.915, 477.552, 52870.034 25/02/26,06:00:51,16,09,1, 11.9,1,1, 3.464, 10503.967, 477.581, 52870.002 25/02/26,06:00:51,17,09,1, 11.9,1,1, 3.464, 10504.003, 477.554, 52870.050 25/02/26,06:00:51,18,09,1, 11.9,1,1, 3.464, 10504.010, 477.541, 52869.941 25/02/26,06:00:51,19,09,1, 11.9,1,1, 3.464, 10504.010, 477.524, 52869.953 25/02/26,06:00:52,00,10,1, 11.9,1,1, 3.466, 10504.004, 477.524, 52869.953 25/02/26,06:00:52,01,10,1, 11.9,1,1, 3.466, 10504.080, 477.548, 52869.985 25/02/26,06:00:52,02,10,1, 11.9,1,1, 3.466, 10504.121, 477.551, 52869.973 25/02/26,06:00:52,03,10,1, 11.9,1,1, 3.466, 10504.149, 477.548, 52870.010 25/02/26,06:00:52,04,10,1, 11.9,1,1, 3.466, 10504.196, 477.559, 52869.882 25/02/26,06:00:52,05,10,1, 11.9,1,1, 3.466, 10504.210, 477.539, 52869.973 25/02/26,06:00:52,06,10,1, 11.9,1,1, 3.466, 10504.227, 477.516, 52870.032 25/02/26,06:00:52,07,10,1, 11.9,1,1, 3.466, 10504.248, 477.505, 52869.960 25/02/26,06:00:52,08,10,1, 11.9,1,1, 3.466, 10504.263, 477.494, 52869.968 25/02/26,06:00:52,09,10,1, 11.9,1,1, 3.466, 10504.290, 477.464, 52869.981 25/02/26,06:00:52,10,10,1, 11.9,1,1, 3.466, 10504.307, 477.462, 52869.859 25/02/26,06:00:52,11,10,1, 11.9,1,1, 3.466, 10504.349, 477.469, 52869.855 25/02/26,06:00:52,12,10,1, 11.9,1,1, 3.466, 10504.335, 477.479, 52869.864 25/02/26,06:00:52,13,10,1, 11.9,1,1, 3.466, 10504.393, 477.476, 52869.927 25/02/26,06:00:52,14,10,1, 11.9,1,1, 3.466, 10504.392, 477.459, 52869.910 25/02/26,06:00:52,15,10,1, 11.9,1,1, 3.466, 10504.417, 477.470, 52869.915 25/02/26,06:00:52,16,10,1, 11.9,1,1, 3.466, 10504.455, 477.461, 52869.896 25/02/26,06:00:52,17,10,1, 11.9,1,1, 3.466, 10504.500, 477.443, 52869.847 25/02/26,06:00:52,18,10,1, 11.9,1,1, 3.466, 10504.493, 477.403, 52869.873 25/02/26,06:00:52,19,10,1, 11.9,1,1, 3.466, 10504.546, 477.383, 52869.857 25/02/26,06:00:53,00,10,1, 11.9,1,1, 3.466, 10504.538, 477.383, 52869.857 25/02/26,06:00:53,01,10,1, 11.9,1,1, 3.466, 10504.554, 477.379, 52869.889 25/02/26,06:00:53,02,10,1, 11.9,1,1, 3.466, 10504.553, 477.356, 52869.932 25/02/26,06:00:53,03,10,1, 11.9,1,1, 3.466, 10504.603, 477.362, 52869.899 25/02/26,06:00:53,04,10,1, 11.9,1,1, 3.466, 10504.620, 477.371, 52869.887 25/02/26,06:00:53,05,10,1, 11.9,1,1, 3.466, 10504.618, 477.376, 52869.913 25/02/26,06:00:53,06,10,1, 11.9,1,1, 3.466, 10504.653, 477.351, 52869.825 25/02/26,06:00:53,07,10,1, 11.9,1,1, 3.466, 10504.689, 477.352, 52869.791 25/02/26,06:00:53,08,10,1, 11.9,1,1, 3.466, 10504.696, 477.308, 52869.953 25/02/26,06:00:53,09,10,1, 11.9,1,1, 3.466, 10504.724, 477.311, 52869.909 25/02/26,06:00:53,10,10,1, 11.9,1,1, 3.466, 10504.740, 477.279, 52869.834 25/02/26,06:00:53,11,10,1, 11.9,1,1, 3.466, 10504.778, 477.244, 52869.809 25/02/26,06:00:53,12,10,1, 11.9,1,1, 3.466, 10504.781, 477.237, 52869.830 25/02/26,06:00:53,13,10,1, 11.9,1,1, 3.466, 10504.749, 477.234, 52869.623 25/02/26,06:00:53,14,10,1, 11.9,1,1, 3.466, 10504.819, 477.226, 52869.979 25/02/26,06:00:53,15,10,1, 11.9,1,1, 3.466, 10504.855, 477.231, 52869.877 25/02/26,06:00:53,16,10,1, 11.9,1,1, 3.466, 10504.880, 477.228, 52869.872 25/02/26,06:00:53,17,10,1, 11.9,1,1, 3.466, 10504.877, 477.243, 52869.849 25/02/26,06:00:53,18,10,1, 11.9,1,1, 3.466, 10504.904, 477.232, 52869.794 25/02/26,06:00:53,19,10,1, 11.9,1,1, 3.466, 10504.943, 477.196, 52869.833 25/02/26,06:00:54,00,10,1, 11.9,1,1, 3.467, 10504.938, 477.196, 52869.833 25/02/26,06:00:54,01,10,1, 11.9,1,1, 3.467, 10504.964, 477.147, 52869.768 25/02/26,06:00:54,02,10,1, 11.9,1,1, 3.467, 10504.966, 477.137, 52869.800 25/02/26,06:00:54,03,10,1, 11.9,1,1, 3.467, 10504.990, 477.110, 52869.797 25/02/26,06:00:54,04,10,1, 11.9,1,1, 3.467, 10505.024, 477.087, 52869.695 25/02/26,06:00:54,05,10,1, 11.9,1,1, 3.467, 10505.034, 477.105, 52869.771 25/02/26,06:00:54,06,10,1, 11.9,1,1, 3.467, 10505.066, 477.105, 52869.857 25/02/26,06:00:54,07,10,1, 11.9,1,1, 3.467, 10505.070, 477.102, 52869.768 25/02/26,06:00:54,08,10,1, 11.9,1,1, 3.467, 10505.099, 477.122, 52869.792 25/02/26,06:00:54,09,10,1, 11.9,1,1, 3.467, 10505.107, 477.099, 52869.828 25/02/26,06:00:54,10,10,1, 11.9,1,1, 3.467, 10505.147, 477.080, 52869.850 25/02/26,06:00:54,11,10,1, 11.9,1,1, 3.467, 10505.151, 477.046, 52869.819 25/02/26,06:00:54,12,10,1, 11.9,1,1, 3.467, 10505.170, 477.041, 52869.790 25/02/26,06:00:54,13,10,1, 11.9,1,1, 3.467, 10505.191, 476.992, 52869.764 25/02/26,06:00:54,14,10,1, 11.9,1,1, 3.467, 10505.197, 476.986, 52869.684 25/02/26,06:00:54,15,10,1, 11.9,1,1, 3.467, 10505.203, 476.950, 52869.694 25/02/26,06:00:54,16,10,1, 11.9,1,1, 3.467, 10505.240, 476.968, 52869.732 25/02/26,06:00:54,17,10,1, 11.9,1,1, 3.467, 10505.248, 476.946, 52869.754 25/02/26,06:00:54,18,10,1, 11.9,1,1, 3.467, 10505.252, 476.950, 52869.714 25/02/26,06:00:54,19,10,1, 11.9,1,1, 3.467, 10505.288, 476.959, 52869.679 25/02/26,06:00:55,00,10,1, 11.9,1,1, 3.472, 10505.280, 476.959, 52869.679 25/02/26,06:00:55,01,10,1, 11.9,1,1, 3.472, 10505.316, 476.928, 52869.724 25/02/26,06:00:55,02,10,1, 11.9,1,1, 3.472, 10505.344, 476.890, 52869.693 25/02/26,06:00:55,03,10,1, 11.9,1,1, 3.472, 10505.367, 476.853, 52869.777 25/02/26,06:00:55,04,10,1, 11.9,1,1, 3.472, 10505.345, 476.825, 52869.674 25/02/26,06:00:55,05,10,1, 11.9,1,1, 3.472, 10505.370, 476.831, 52869.636 25/02/26,06:00:55,06,10,1, 11.9,1,1, 3.472, 10505.371, 476.791, 52869.549 25/02/26,06:00:55,07,10,1, 11.9,1,1, 3.472, 10505.437, 476.810, 52869.603 25/02/26,06:00:55,08,10,1, 11.9,1,1, 3.472, 10505.427, 476.786, 52869.685 25/02/26,06:00:55,09,10,1, 11.9,1,1, 3.472, 10505.456, 476.780, 52869.654 25/02/26,06:00:55,10,10,1, 11.9,1,1, 3.472, 10505.479, 476.766, 52869.589 25/02/26,06:00:55,11,10,1, 11.9,1,1, 3.472, 10505.506, 476.749, 52869.606 25/02/26,06:00:55,12,10,1, 11.9,1,1, 3.472, 10505.513, 476.751, 52869.605 25/02/26,06:00:55,13,10,1, 11.9,1,1, 3.472, 10505.542, 476.724, 52869.646 25/02/26,06:00:55,14,10,1, 11.9,1,1, 3.472, 10505.536, 476.669, 52869.594 25/02/26,06:00:55,15,10,1, 11.9,1,1, 3.472, 10505.557, 476.662, 52869.648 25/02/26,06:00:55,16,10,1, 11.9,1,1, 3.472, 10505.556, 476.629, 52869.571 25/02/26,06:00:55,17,10,1, 11.9,1,1, 3.472, 10505.575, 476.625, 52869.559 25/02/26,06:00:55,18,10,1, 11.9,1,1, 3.472, 10505.566, 476.599, 52869.575 25/02/26,06:00:55,19,10,1, 11.9,1,1, 3.472, 10505.609, 476.610, 52869.533 25/02/26,06:00:56,00,11,1, 11.9,1,1, 3.464, 10505.606, 476.610, 52869.533 25/02/26,06:00:56,01,11,1, 11.9,1,1, 3.464, 10505.645, 476.645, 52869.531 25/02/26,06:00:56,02,11,1, 11.9,1,1, 3.464, 10505.632, 476.561, 52869.579 25/02/26,06:00:56,03,11,1, 11.9,1,1, 3.464, 10505.651, 476.550, 52869.544 25/02/26,06:00:56,04,11,1, 11.9,1,1, 3.464, 10505.665, 476.513, 52869.534 25/02/26,06:00:56,05,11,1, 11.9,1,1, 3.464, 10505.670, 476.488, 52869.569 25/02/26,06:00:56,06,11,1, 11.9,1,1, 3.464, 10505.688, 476.476, 52869.536 25/02/26,06:00:56,07,11,1, 11.9,1,1, 3.464, 10505.697, 476.449, 52869.514 25/02/26,06:00:56,08,11,1, 11.9,1,1, 3.464, 10505.698, 476.435, 52869.496 25/02/26,06:00:56,09,11,1, 11.9,1,1, 3.464, 10505.704, 476.417, 52869.541 25/02/26,06:00:56,10,11,1, 11.9,1,1, 3.464, 10505.745, 476.442, 52869.576 25/02/26,06:00:56,11,11,1, 11.9,1,1, 3.464, 10505.745, 476.442, 52869.466 25/02/26,06:00:56,12,11,1, 11.9,1,1, 3.464, 10505.758, 476.400, 52869.443 25/02/26,06:00:56,13,11,1, 11.9,1,1, 3.464, 10505.769, 476.381, 52869.464 25/02/26,06:00:56,14,11,1, 11.9,1,1, 3.464, 10505.773, 476.354, 52869.472 25/02/26,06:00:56,15,11,1, 11.9,1,1, 3.464, 10505.779, 476.324, 52869.393 25/02/26,06:00:56,16,11,1, 11.9,1,1, 3.464, 10505.805, 476.298, 52869.502 25/02/26,06:00:56,17,11,1, 11.9,1,1, 3.464, 10505.791, 476.252, 52869.480 25/02/26,06:00:56,18,11,1, 11.9,1,1, 3.464, 10505.796, 476.225, 52869.400 25/02/26,06:00:56,19,11,1, 11.9,1,1, 3.464, 10505.819, 476.233, 52869.436 25/02/26,06:00:57,00,10,1, 12.0,1,1, 3.467, 10505.815, 476.233, 52869.436 25/02/26,06:00:57,01,10,1, 12.0,1,1, 3.467, 10505.828, 476.236, 52869.392 25/02/26,06:00:57,02,10,1, 12.0,1,1, 3.467, 10505.855, 476.202, 52869.491 25/02/26,06:00:57,03,10,1, 12.0,1,1, 3.467, 10505.817, 476.182, 52869.518 25/02/26,06:00:57,04,10,1, 12.0,1,1, 3.467, 10505.834, 476.161, 52869.453 25/02/26,06:00:57,05,10,1, 12.0,1,1, 3.467, 10505.857, 476.132, 52869.431 25/02/26,06:00:57,06,10,1, 12.0,1,1, 3.467, 10505.860, 476.122, 52869.373 25/02/26,06:00:57,07,10,1, 12.0,1,1, 3.467, 10505.844, 476.080, 52869.309 25/02/26,06:00:57,08,10,1, 12.0,1,1, 3.467, 10505.876, 476.067, 52869.305 25/02/26,06:00:57,09,10,1, 12.0,1,1, 3.467, 10505.878, 476.067, 52869.377 25/02/26,06:00:57,10,10,1, 12.0,1,1, 3.467, 10505.876, 476.045, 52869.340 25/02/26,06:00:57,11,10,1, 12.0,1,1, 3.467, 10505.881, 476.028, 52869.329 25/02/26,06:00:57,12,10,1, 12.0,1,1, 3.467, 10505.862, 476.019, 52869.388 25/02/26,06:00:57,13,10,1, 12.0,1,1, 3.467, 10505.861, 475.994, 52869.324 25/02/26,06:00:57,14,10,1, 12.0,1,1, 3.467, 10505.866, 475.972, 52869.299 25/02/26,06:00:57,15,10,1, 12.0,1,1, 3.467, 10505.857, 475.954, 52869.350 25/02/26,06:00:57,16,10,1, 12.0,1,1, 3.467, 10505.890, 475.937, 52869.332 25/02/26,06:00:57,17,10,1, 12.0,1,1, 3.467, 10505.868, 475.930, 52869.338 25/02/26,06:00:57,18,10,1, 12.0,1,1, 3.467, 10505.862, 475.882, 52869.285 25/02/26,06:00:57,19,10,1, 12.0,1,1, 3.467, 10505.877, 475.876, 52869.292 25/02/26,06:00:58,00,10,1, 11.9,1,1, 3.461, 10505.873, 475.876, 52869.292 25/02/26,06:00:58,01,10,1, 11.9,1,1, 3.461, 10505.867, 475.855, 52869.330 25/02/26,06:00:58,02,10,1, 11.9,1,1, 3.461, 10505.865, 475.844, 52869.214 25/02/26,06:00:58,03,10,1, 11.9,1,1, 3.461, 10505.836, 475.839, 52869.347 25/02/26,06:00:58,04,10,1, 11.9,1,1, 3.461, 10505.862, 475.819, 52869.284 25/02/26,06:00:58,05,10,1, 11.9,1,1, 3.461, 10505.852, 475.801, 52869.218 25/02/26,06:00:58,06,10,1, 11.9,1,1, 3.461, 10505.883, 475.769, 52869.181 25/02/26,06:00:58,07,10,1, 11.9,1,1, 3.461, 10505.854, 475.761, 52869.227 25/02/26,06:00:58,08,10,1, 11.9,1,1, 3.461, 10505.799, 475.759, 52869.207 25/02/26,06:00:58,09,10,1, 11.9,1,1, 3.461, 10505.853, 475.728, 52869.243 25/02/26,06:00:58,10,10,1, 11.9,1,1, 3.461, 10505.831, 475.723, 52869.227 25/02/26,06:00:58,11,10,1, 11.9,1,1, 3.461, 10505.826, 475.709, 52869.232 25/02/26,06:00:58,12,10,1, 11.9,1,1, 3.461, 10505.817, 475.705, 52869.258 25/02/26,06:00:58,13,10,1, 11.9,1,1, 3.461, 10505.830, 475.667, 52869.226 25/02/26,06:00:58,14,10,1, 11.9,1,1, 3.461, 10505.841, 475.652, 52869.228 25/02/26,06:00:58,15,10,1, 11.9,1,1, 3.461, 10505.830, 475.656, 52869.246 25/02/26,06:00:58,16,10,1, 11.9,1,1, 3.461, 10505.835, 475.639, 52869.116 25/02/26,06:00:58,17,10,1, 11.9,1,1, 3.461, 10505.831, 475.644, 52869.168 25/02/26,06:00:58,18,10,1, 11.9,1,1, 3.461, 10505.830, 475.608, 52869.172 25/02/26,06:00:58,19,10,1, 11.9,1,1, 3.461, 10505.824, 475.595, 52869.177 25/02/26,06:00:59,00,10,1, 12.0,1,1, 3.470, 10505.823, 475.595, 52869.177 25/02/26,06:00:59,01,10,1, 12.0,1,1, 3.470, 10505.856, 475.579, 52869.353 25/02/26,06:00:59,02,10,1, 12.0,1,1, 3.470, 10505.814, 475.555, 52869.070 25/02/26,06:00:59,03,10,1, 12.0,1,1, 3.470, 10505.764, 475.556, 52869.215 25/02/26,06:00:59,04,10,1, 12.0,1,1, 3.470, 10505.782, 475.553, 52869.145 25/02/26,06:00:59,05,10,1, 12.0,1,1, 3.470, 10505.809, 475.516, 52869.094 25/02/26,06:00:59,06,10,1, 12.0,1,1, 3.470, 10505.761, 475.512, 52869.155 25/02/26,06:00:59,07,10,1, 12.0,1,1, 3.470, 10505.777, 475.492, 52869.068 25/02/26,06:00:59,08,10,1, 12.0,1,1, 3.470, 10505.775, 475.469, 52869.081 25/02/26,06:00:59,09,10,1, 12.0,1,1, 3.470, 10505.768, 475.465, 52869.086 25/02/26,06:00:59,10,10,1, 12.0,1,1, 3.470, 10505.767, 475.466, 52869.094 25/02/26,06:00:59,11,10,1, 12.0,1,1, 3.470, 10505.753, 475.420, 52869.146 25/02/26,06:00:59,12,10,1, 12.0,1,1, 3.470, 10505.734, 475.437, 52869.123 25/02/26,06:00:59,13,10,1, 12.0,1,1, 3.470, 10505.723, 475.426, 52869.126 25/02/26,06:00:59,14,10,1, 12.0,1,1, 3.470, 10505.738, 475.378, 52869.129 25/02/26,06:00:59,15,10,1, 12.0,1,1, 3.470, 10505.723, 475.385, 52869.109 25/02/26,06:00:59,16,10,1, 12.0,1,1, 3.470, 10505.749, 475.370, 52869.132 25/02/26,06:00:59,17,10,1, 12.0,1,1, 3.470, 10505.726, 475.363, 52869.140 25/02/26,06:00:59,18,10,1, 12.0,1,1, 3.470, 10505.693, 475.369, 52869.135 25/02/26,06:00:59,19,10,1, 12.0,1,1, 3.470, 10505.709, 475.332, 52869.098 25/02/26,06:01:00,00,09,1, 11.9,1,1, 3.457, 10505.706, 475.332, 52869.098 25/02/26,06:01:00,01,09,1, 11.9,1,1, 3.457, 10505.676, 475.287, 52868.979 25/02/26,06:01:00,02,09,1, 11.9,1,1, 3.457, 10505.683, 475.296, 52869.008 25/02/26,06:01:00,03,09,1, 11.9,1,1, 3.457, 10505.693, 475.313, 52869.048 25/02/26,06:01:00,04,09,1, 11.9,1,1, 3.457, 10505.671, 475.269, 52869.013 25/02/26,06:01:00,05,09,1, 11.9,1,1, 3.457, 10505.680, 475.256, 52869.013 25/02/26,06:01:00,06,09,1, 11.9,1,1, 3.457, 10505.668, 475.248, 52868.975 25/02/26,06:01:00,07,09,1, 11.9,1,1, 3.457, 10505.644, 475.244, 52869.108 25/02/26,06:01:00,08,09,1, 11.9,1,1, 3.457, 10505.652, 475.188, 52868.844 25/02/26,06:01:00,09,09,1, 11.9,1,1, 3.457, 10505.610, 475.186, 52869.030 25/02/26,06:01:00,10,09,1, 11.9,1,1, 3.457, 10505.584, 475.218, 52869.092 25/02/26,06:01:00,11,09,1, 11.9,1,1, 3.457, 10505.584, 475.196, 52869.089 25/02/26,06:01:00,12,09,1, 11.9,1,1, 3.457, 10505.584, 475.194, 52869.046 25/02/26,06:01:00,13,09,1, 11.9,1,1, 3.457, 10505.600, 475.190, 52869.062 25/02/26,06:01:00,14,09,1, 11.9,1,1, 3.457, 10505.615, 475.207, 52869.070 25/02/26,06:01:00,15,09,1, 11.9,1,1, 3.457, 10505.613, 475.186, 52869.008 25/02/26,06:01:00,16,09,1, 11.9,1,1, 3.457, 10505.602, 475.161, 52868.978 25/02/26,06:01:00,17,09,1, 11.9,1,1, 3.457, 10505.606, 475.140, 52869.077 25/02/26,06:01:00,18,09,1, 11.9,1,1, 3.457, 10505.597, 475.110, 52869.059 25/02/26,06:01:00,19,09,1, 11.9,1,1, 3.457, 10505.572, 475.114, 52868.938 25/02/26,06:01:01,00,09,1, 11.8,1,1, 3.464, 10505.564, 475.114, 52868.938 25/02/26,06:01:01,01,09,1, 11.8,1,1, 3.464, 10505.575, 475.099, 52868.910 25/02/26,06:01:01,02,09,1, 11.8,1,1, 3.464, 10505.532, 475.142, 52869.056 25/02/26,06:01:01,03,09,1, 11.8,1,1, 3.464, 10505.567, 475.121, 52868.973 25/02/26,06:01:01,04,09,1, 11.8,1,1, 3.464, 10505.562, 475.126, 52869.075 25/02/26,06:01:01,05,09,1, 11.8,1,1, 3.464, 10505.570, 475.119, 52868.853 25/02/26,06:01:01,06,09,1, 11.8,1,1, 3.464, 10505.547, 475.113, 52869.074 25/02/26,06:01:01,07,09,1, 11.8,1,1, 3.464, 10505.520, 475.092, 52869.038 25/02/26,06:01:01,08,09,1, 11.8,1,1, 3.464, 10505.519, 475.053, 52868.985 25/02/26,06:01:01,09,09,1, 11.8,1,1, 3.464, 10505.533, 475.055, 52868.914 25/02/26,06:01:01,10,09,1, 11.8,1,1, 3.464, 10505.521, 475.079, 52868.942 25/02/26,06:01:01,11,09,1, 11.8,1,1, 3.464, 10505.524, 475.064, 52868.907 25/02/26,06:01:01,12,09,1, 11.8,1,1, 3.464, 10505.501, 475.069, 52869.034 25/02/26,06:01:01,13,09,1, 11.8,1,1, 3.464, 10505.510, 475.075, 52869.058 25/02/26,06:01:01,14,09,1, 11.8,1,1, 3.464, 10505.523, 475.065, 52869.060 25/02/26,06:01:01,15,09,1, 11.8,1,1, 3.464, 10505.523, 475.046, 52869.000 25/02/26,06:01:01,16,09,1, 11.8,1,1, 3.464, 10505.505, 475.041, 52868.991 25/02/26,06:01:01,17,09,1, 11.8,1,1, 3.464, 10505.496, 475.031, 52869.017 25/02/26,06:01:01,18,09,1, 11.8,1,1, 3.464, 10505.482, 475.012, 52868.955 25/02/26,06:01:01,19,09,1, 11.8,1,1, 3.464, 10505.480, 475.013, 52868.929 25/02/26,06:01:02,00,10,1, 11.9,1,1, 3.459, 10505.472, 475.013, 52868.929 25/02/26,06:01:02,01,10,1, 11.9,1,1, 3.459, 10505.451, 475.003, 52868.950 25/02/26,06:01:02,02,10,1, 11.9,1,1, 3.459, 10505.467, 475.009, 52868.917 25/02/26,06:01:02,03,10,1, 11.9,1,1, 3.459, 10505.462, 475.013, 52868.947 25/02/26,06:01:02,04,10,1, 11.9,1,1, 3.459, 10505.464, 475.013, 52869.007 25/02/26,06:01:02,05,10,1, 11.9,1,1, 3.459, 10505.446, 474.997, 52869.030 25/02/26,06:01:02,06,10,1, 11.9,1,1, 3.459, 10505.443, 475.004, 52869.027 25/02/26,06:01:02,07,10,1, 11.9,1,1, 3.459, 10505.424, 474.998, 52868.988 25/02/26,06:01:02,08,10,1, 11.9,1,1, 3.459, 10505.425, 474.965, 52868.937 25/02/26,06:01:02,09,10,1, 11.9,1,1, 3.459, 10505.425, 474.928, 52868.921 25/02/26,06:01:02,10,10,1, 11.9,1,1, 3.459, 10505.427, 474.948, 52868.968 25/02/26,06:01:02,11,10,1, 11.9,1,1, 3.459, 10505.404, 474.960, 52868.947 25/02/26,06:01:02,12,10,1, 11.9,1,1, 3.459, 10505.405, 474.973, 52868.976 25/02/26,06:01:02,13,10,1, 11.9,1,1, 3.459, 10505.393, 474.960, 52869.002 25/02/26,06:01:02,14,10,1, 11.9,1,1, 3.459, 10505.424, 474.952, 52868.934 25/02/26,06:01:02,15,10,1, 11.9,1,1, 3.459, 10505.411, 474.953, 52868.904 25/02/26,06:01:02,16,10,1, 11.9,1,1, 3.459, 10505.408, 474.951, 52868.891 25/02/26,06:01:02,17,10,1, 11.9,1,1, 3.459, 10505.360, 474.901, 52868.865 25/02/26,06:01:02,18,10,1, 11.9,1,1, 3.459, 10505.388, 474.916, 52868.888 25/02/26,06:01:02,19,10,1, 11.9,1,1, 3.459, 10505.373, 474.886, 52868.952 25/02/26,06:01:03,00,10,1, 12.0,1,1, 3.467, 10505.372, 474.886, 52868.952 25/02/26,06:01:03,01,10,1, 12.0,1,1, 3.467, 10505.359, 474.918, 52868.958 25/02/26,06:01:03,02,10,1, 12.0,1,1, 3.467, 10505.367, 474.919, 52868.935 25/02/26,06:01:03,03,10,1, 12.0,1,1, 3.467, 10505.348, 474.925, 52868.978 25/02/26,06:01:03,04,10,1, 12.0,1,1, 3.467, 10505.378, 474.932, 52868.925 25/02/26,06:01:03,05,10,1, 12.0,1,1, 3.467, 10505.365, 474.930, 52868.972 25/02/26,06:01:03,06,10,1, 12.0,1,1, 3.467, 10505.344, 474.927, 52868.934 25/02/26,06:01:03,07,10,1, 12.0,1,1, 3.467, 10505.355, 474.906, 52868.897 25/02/26,06:01:03,08,10,1, 12.0,1,1, 3.467, 10505.341, 474.880, 52868.828 25/02/26,06:01:03,09,10,1, 12.0,1,1, 3.467, 10505.322, 474.876, 52868.921 25/02/26,06:01:03,10,10,1, 12.0,1,1, 3.467, 10505.306, 474.843, 52868.822 25/02/26,06:01:03,11,10,1, 12.0,1,1, 3.467, 10505.298, 474.880, 52868.820 25/02/26,06:01:03,12,10,1, 12.0,1,1, 3.467, 10505.284, 474.875, 52868.834 25/02/26,06:01:03,13,10,1, 12.0,1,1, 3.467, 10505.303, 474.931, 52868.913 25/02/26,06:01:03,14,10,1, 12.0,1,1, 3.467, 10505.317, 474.896, 52868.902 25/02/26,06:01:03,15,10,1, 12.0,1,1, 3.467, 10505.311, 474.906, 52868.908 25/02/26,06:01:03,16,10,1, 12.0,1,1, 3.467, 10505.276, 474.900, 52868.893 25/02/26,06:01:03,17,10,1, 12.0,1,1, 3.467, 10505.276, 474.870, 52868.912 25/02/26,06:01:03,18,10,1, 12.0,1,1, 3.467, 10505.241, 474.868, 52868.896 25/02/26,06:01:03,19,10,1, 12.0,1,1, 3.467, 10505.230, 474.867, 52868.929 25/02/26,06:01:04,00,09,1, 11.9,1,1, 3.457, 10505.222, 474.867, 52868.929 25/02/26,06:01:04,01,09,1, 11.9,1,1, 3.457, 10505.209, 474.863, 52868.834 25/02/26,06:01:04,02,09,1, 11.9,1,1, 3.457, 10505.217, 474.898, 52868.870 25/02/26,06:01:04,03,09,1, 11.9,1,1, 3.457, 10505.225, 474.903, 52868.862 25/02/26,06:01:04,04,09,1, 11.9,1,1, 3.457, 10505.228, 474.931, 52868.876 25/02/26,06:01:04,05,09,1, 11.9,1,1, 3.457, 10505.213, 474.903, 52868.868 25/02/26,06:01:04,06,09,1, 11.9,1,1, 3.457, 10505.185, 474.884, 52868.896 25/02/26,06:01:04,07,09,1, 11.9,1,1, 3.457, 10505.163, 474.889, 52868.908 25/02/26,06:01:04,08,09,1, 11.9,1,1, 3.457, 10505.202, 474.891, 52868.861 25/02/26,06:01:04,09,09,1, 11.9,1,1, 3.457, 10505.151, 474.878, 52868.844 25/02/26,06:01:04,10,09,1, 11.9,1,1, 3.457, 10505.147, 474.901, 52868.936 25/02/26,06:01:04,11,09,1, 11.9,1,1, 3.457, 10505.168, 474.916, 52868.918 25/02/26,06:01:04,12,09,1, 11.9,1,1, 3.457, 10505.151, 474.938, 52868.902 25/02/26,06:01:04,13,09,1, 11.9,1,1, 3.457, 10505.140, 474.958, 52868.866 25/02/26,06:01:04,14,09,1, 11.9,1,1, 3.457, 10505.145, 474.968, 52868.852 25/02/26,06:01:04,15,09,1, 11.9,1,1, 3.457, 10505.137, 474.978, 52868.854 25/02/26,06:01:04,16,09,1, 11.9,1,1, 3.457, 10505.105, 474.940, 52868.890 25/02/26,06:01:04,17,09,1, 11.9,1,1, 3.457, 10505.122, 474.921, 52868.865 25/02/26,06:01:04,18,09,1, 11.9,1,1, 3.457, 10505.116, 474.938, 52868.891 25/02/26,06:01:04,19,09,1, 11.9,1,1, 3.457, 10505.097, 474.958, 52868.932 25/02/26,06:01:05,00,10,1, 11.9,1,1, 3.467, 10505.097, 474.958, 52868.932 25/02/26,06:01:05,01,10,1, 11.9,1,1, 3.467, 10505.100, 475.013, 52868.936 25/02/26,06:01:05,02,10,1, 11.9,1,1, 3.467, 10505.063, 474.994, 52868.881 25/02/26,06:01:05,03,10,1, 11.9,1,1, 3.467, 10505.082, 475.021, 52868.894 25/02/26,06:01:05,04,10,1, 11.9,1,1, 3.467, 10505.063, 475.027, 52868.945 25/02/26,06:01:05,05,10,1, 11.9,1,1, 3.467, 10505.079, 475.014, 52868.888 25/02/26,06:01:05,06,10,1, 11.9,1,1, 3.467, 10505.037, 475.012, 52868.894 25/02/26,06:01:05,07,10,1, 11.9,1,1, 3.467, 10505.038, 475.031, 52868.949 25/02/26,06:01:05,08,10,1, 11.9,1,1, 3.467, 10505.033, 475.029, 52868.890 25/02/26,06:01:05,09,10,1, 11.9,1,1, 3.467, 10505.027, 475.042, 52868.806 25/02/26,06:01:05,10,10,1, 11.9,1,1, 3.467, 10505.013, 475.036, 52868.817 25/02/26,06:01:05,11,10,1, 11.9,1,1, 3.467, 10505.020, 475.054, 52868.838 25/02/26,06:01:05,12,10,1, 11.9,1,1, 3.467, 10505.001, 475.102, 52868.910 25/02/26,06:01:05,13,10,1, 11.9,1,1, 3.467, 10504.998, 475.083, 52868.988 25/02/26,06:01:05,14,10,1, 11.9,1,1, 3.467, 10504.986, 475.098, 52868.880 25/02/26,06:01:05,15,10,1, 11.9,1,1, 3.467, 10504.952, 475.077, 52868.943 25/02/26,06:01:05,16,10,1, 11.9,1,1, 3.467, 10504.959, 475.056, 52868.869 25/02/26,06:01:05,17,10,1, 11.9,1,1, 3.467, 10504.958, 475.047, 52868.814 25/02/26,06:01:05,18,10,1, 11.9,1,1, 3.467, 10504.940, 475.094, 52868.862 25/02/26,06:01:05,19,10,1, 11.9,1,1, 3.467, 10504.931, 475.101, 52868.851 25/02/26,06:01:06,00,09,1, 12.0,1,1, 3.463, 10504.930, 475.101, 52868.851 25/02/26,06:01:06,01,09,1, 12.0,1,1, 3.463, 10504.886, 475.141, 52868.845 25/02/26,06:01:06,02,09,1, 12.0,1,1, 3.463, 10504.892, 475.168, 52868.792 25/02/26,06:01:06,03,09,1, 12.0,1,1, 3.463, 10504.890, 475.172, 52868.785 25/02/26,06:01:06,04,09,1, 12.0,1,1, 3.463, 10504.860, 475.152, 52868.790 25/02/26,06:01:06,05,09,1, 12.0,1,1, 3.463, 10504.850, 475.183, 52868.826 25/02/26,06:01:06,06,09,1, 12.0,1,1, 3.463, 10504.815, 475.159, 52868.821 25/02/26,06:01:06,07,09,1, 12.0,1,1, 3.463, 10504.820, 475.168, 52868.828 25/02/26,06:01:06,08,09,1, 12.0,1,1, 3.463, 10504.793, 475.179, 52868.810 25/02/26,06:01:06,09,09,1, 12.0,1,1, 3.463, 10504.783, 475.197, 52868.853 25/02/26,06:01:06,10,09,1, 12.0,1,1, 3.463, 10504.778, 475.206, 52868.836 25/02/26,06:01:06,11,09,1, 12.0,1,1, 3.463, 10504.758, 475.256, 52868.786 25/02/26,06:01:06,12,09,1, 12.0,1,1, 3.463, 10504.770, 475.240, 52868.773 25/02/26,06:01:06,13,09,1, 12.0,1,1, 3.463, 10504.745, 475.235, 52868.783 25/02/26,06:01:06,14,09,1, 12.0,1,1, 3.463, 10504.740, 475.210, 52868.787 25/02/26,06:01:06,15,09,1, 12.0,1,1, 3.463, 10504.699, 475.215, 52868.823 25/02/26,06:01:06,16,09,1, 12.0,1,1, 3.463, 10504.680, 475.196, 52868.822 25/02/26,06:01:06,17,09,1, 12.0,1,1, 3.463, 10504.699, 475.213, 52868.750 25/02/26,06:01:06,18,09,1, 12.0,1,1, 3.463, 10504.652, 475.232, 52868.765 25/02/26,06:01:06,19,09,1, 12.0,1,1, 3.463, 10504.677, 475.262, 52868.816 25/02/26,06:01:07,00,09,1, 11.9,1,1, 3.455, 10504.671, 475.262, 52868.816 25/02/26,06:01:07,01,09,1, 11.9,1,1, 3.455, 10504.649, 475.296, 52868.873 25/02/26,06:01:07,02,09,1, 11.9,1,1, 3.455, 10504.650, 475.298, 52868.928 25/02/26,06:01:07,03,09,1, 11.9,1,1, 3.455, 10504.630, 475.288, 52868.762 25/02/26,06:01:07,04,09,1, 11.9,1,1, 3.455, 10504.624, 475.286, 52868.817 25/02/26,06:01:07,05,09,1, 11.9,1,1, 3.455, 10504.593, 475.273, 52868.793 25/02/26,06:01:07,06,09,1, 11.9,1,1, 3.455, 10504.599, 475.264, 52868.846 25/02/26,06:01:07,07,09,1, 11.9,1,1, 3.455, 10504.592, 475.290, 52869.042 25/02/26,06:01:07,08,09,1, 11.9,1,1, 3.455, 10504.602, 475.318, 52868.726 25/02/26,06:01:07,09,09,1, 11.9,1,1, 3.455, 10504.542, 475.291, 52868.693 25/02/26,06:01:07,10,09,1, 11.9,1,1, 3.455, 10504.578, 475.321, 52868.744 25/02/26,06:01:07,11,09,1, 11.9,1,1, 3.455, 10504.568, 475.339, 52868.811 25/02/26,06:01:07,12,09,1, 11.9,1,1, 3.455, 10504.557, 475.314, 52868.817 25/02/26,06:01:07,13,09,1, 11.9,1,1, 3.455, 10504.554, 475.293, 52868.838 25/02/26,06:01:07,14,09,1, 11.9,1,1, 3.455, 10504.535, 475.291, 52868.774 25/02/26,06:01:07,15,09,1, 11.9,1,1, 3.455, 10504.507, 475.274, 52868.764 25/02/26,06:01:07,16,09,1, 11.9,1,1, 3.455, 10504.492, 475.270, 52868.745 25/02/26,06:01:07,17,09,1, 11.9,1,1, 3.455, 10504.473, 475.312, 52868.747 25/02/26,06:01:07,18,09,1, 11.9,1,1, 3.455, 10504.474, 475.347, 52868.692 25/02/26,06:01:07,19,09,1, 11.9,1,1, 3.455, 10504.455, 475.370, 52868.755 25/02/26,06:01:08,00,09,1, 11.9,1,1, 3.464, 10504.454, 475.370, 52868.755 25/02/26,06:01:08,01,09,1, 11.9,1,1, 3.464, 10504.447, 475.354, 52868.704 25/02/26,06:01:08,02,09,1, 11.9,1,1, 3.464, 10504.451, 475.348, 52868.656 25/02/26,06:01:08,03,09,1, 11.9,1,1, 3.464, 10504.419, 475.330, 52868.641 25/02/26,06:01:08,04,09,1, 11.9,1,1, 3.464, 10504.396, 475.313, 52868.706 25/02/26,06:01:08,05,09,1, 11.9,1,1, 3.464, 10504.393, 475.319, 52868.766 25/02/26,06:01:08,06,09,1, 11.9,1,1, 3.464, 10504.382, 475.331, 52868.715 25/02/26,06:01:08,07,09,1, 11.9,1,1, 3.464, 10504.395, 475.345, 52868.693 25/02/26,06:01:08,08,09,1, 11.9,1,1, 3.464, 10504.341, 475.356, 52868.726 25/02/26,06:01:08,09,09,1, 11.9,1,1, 3.464, 10504.367, 475.342, 52868.778 25/02/26,06:01:08,10,09,1, 11.9,1,1, 3.464, 10504.341, 475.347, 52868.736 25/02/26,06:01:08,11,09,1, 11.9,1,1, 3.464, 10504.328, 475.351, 52868.701 25/02/26,06:01:08,12,09,1, 11.9,1,1, 3.464, 10504.322, 475.314, 52868.589 25/02/26,06:01:08,13,09,1, 11.9,1,1, 3.464, 10504.275, 475.320, 52868.640 25/02/26,06:01:08,14,09,1, 11.9,1,1, 3.464, 10504.283, 475.322, 52868.606 25/02/26,06:01:08,15,09,1, 11.9,1,1, 3.464, 10504.267, 475.309, 52868.650 25/02/26,06:01:08,16,09,1, 11.9,1,1, 3.464, 10504.257, 475.330, 52868.641 25/02/26,06:01:08,17,09,1, 11.9,1,1, 3.464, 10504.258, 475.338, 52868.647 25/02/26,06:01:08,18,09,1, 11.9,1,1, 3.464, 10504.243, 475.365, 52868.649 25/02/26,06:01:08,19,09,1, 11.9,1,1, 3.464, 10504.250, 475.338, 52868.642 25/02/26,06:01:09,00,09,1, 11.9,1,1, 3.462, 10504.246, 475.338, 52868.642 25/02/26,06:01:09,01,09,1, 11.9,1,1, 3.462, 10504.230, 475.317, 52868.660 25/02/26,06:01:09,02,09,1, 11.9,1,1, 3.462, 10504.180, 475.306, 52868.630 25/02/26,06:01:09,03,09,1, 11.9,1,1, 3.462, 10504.190, 475.296, 52868.607 25/02/26,06:01:09,04,09,1, 11.9,1,1, 3.462, 10504.175, 475.280, 52868.521 25/02/26,06:01:09,05,09,1, 11.9,1,1, 3.462, 10504.180, 475.305, 52868.573 25/02/26,06:01:09,06,09,1, 11.9,1,1, 3.462, 10504.147, 475.293, 52868.634 25/02/26,06:01:09,07,09,1, 11.9,1,1, 3.462, 10504.179, 475.317, 52868.611 25/02/26,06:01:09,08,09,1, 11.9,1,1, 3.462, 10504.140, 475.329, 52868.547 25/02/26,06:01:09,09,09,1, 11.9,1,1, 3.462, 10504.147, 475.301, 52868.564 25/02/26,06:01:09,10,09,1, 11.9,1,1, 3.462, 10504.131, 475.274, 52868.543 25/02/26,06:01:09,11,09,1, 11.9,1,1, 3.462, 10504.131, 475.278, 52868.552 25/02/26,06:01:09,12,09,1, 11.9,1,1, 3.462, 10504.101, 475.261, 52868.528 25/02/26,06:01:09,13,09,1, 11.9,1,1, 3.462, 10504.096, 475.271, 52868.573 25/02/26,06:01:09,14,09,1, 11.9,1,1, 3.462, 10504.089, 475.290, 52868.554 25/02/26,06:01:09,15,09,1, 11.9,1,1, 3.462, 10504.065, 475.298, 52868.590 25/02/26,06:01:09,16,09,1, 11.9,1,1, 3.462, 10504.085, 475.320, 52868.616 25/02/26,06:01:09,17,09,1, 11.9,1,1, 3.462, 10504.085, 475.294, 52868.537 25/02/26,06:01:09,18,09,1, 11.9,1,1, 3.462, 10504.096, 475.300, 52868.540 25/02/26,06:01:09,19,09,1, 11.9,1,1, 3.462, 10504.081, 475.264, 52868.540 25/02/26,06:01:10,00,10,1, 11.9,1,1, 3.465, 10504.079, 475.264, 52868.540 25/02/26,06:01:10,01,10,1, 11.9,1,1, 3.465, 10504.049, 475.243, 52868.490 25/02/26,06:01:10,02,10,1, 11.9,1,1, 3.465, 10504.055, 475.258, 52868.495 25/02/26,06:01:10,03,10,1, 11.9,1,1, 3.465, 10504.064, 475.248, 52868.457 25/02/26,06:01:10,04,10,1, 11.9,1,1, 3.465, 10504.062, 475.262, 52868.457 25/02/26,06:01:10,05,10,1, 11.9,1,1, 3.465, 10504.064, 475.279, 52868.488 25/02/26,06:01:10,06,10,1, 11.9,1,1, 3.465, 10504.073, 475.271, 52868.470 25/02/26,06:01:10,07,10,1, 11.9,1,1, 3.465, 10504.067, 475.248, 52868.434 25/02/26,06:01:10,08,10,1, 11.9,1,1, 3.465, 10504.075, 475.244, 52868.456 25/02/26,06:01:10,09,10,1, 11.9,1,1, 3.465, 10504.085, 475.236, 52868.493 25/02/26,06:01:10,10,10,1, 11.9,1,1, 3.465, 10504.051, 475.220, 52868.422 25/02/26,06:01:10,11,10,1, 11.9,1,1, 3.465, 10504.069, 475.205, 52868.386 25/02/26,06:01:10,12,10,1, 11.9,1,1, 3.465, 10504.065, 475.238, 52868.423 25/02/26,06:01:10,13,10,1, 11.9,1,1, 3.465, 10504.046, 475.242, 52868.442 25/02/26,06:01:10,14,10,1, 11.9,1,1, 3.465, 10504.080, 475.253, 52868.454 25/02/26,06:01:10,15,10,1, 11.9,1,1, 3.465, 10504.071, 475.246, 52868.400 25/02/26,06:01:10,16,10,1, 11.9,1,1, 3.465, 10504.060, 475.211, 52868.365 25/02/26,06:01:10,17,10,1, 11.9,1,1, 3.465, 10504.094, 475.201, 52868.364 25/02/26,06:01:10,18,10,1, 11.9,1,1, 3.465, 10504.064, 475.173, 52868.315 25/02/26,06:01:10,19,10,1, 11.9,1,1, 3.465, 10504.055, 475.171, 52868.309 25/02/26,06:01:11,00,10,1, 11.9,1,1, 3.462, 10504.054, 475.171, 52868.309 25/02/26,06:01:11,01,10,1, 11.9,1,1, 3.462, 10504.068, 475.201, 52868.355 25/02/26,06:01:11,02,10,1, 11.9,1,1, 3.462, 10504.081, 475.181, 52868.211 25/02/26,06:01:11,03,10,1, 11.9,1,1, 3.462, 10504.067, 475.200, 52868.301 25/02/26,06:01:11,04,10,1, 11.9,1,1, 3.462, 10504.063, 475.225, 52868.335 25/02/26,06:01:11,05,10,1, 11.9,1,1, 3.462, 10504.072, 475.184, 52868.372 25/02/26,06:01:11,06,10,1, 11.9,1,1, 3.462, 10504.087, 475.176, 52868.312 25/02/26,06:01:11,07,10,1, 11.9,1,1, 3.462, 10504.082, 475.128, 52868.248 25/02/26,06:01:11,08,10,1, 11.9,1,1, 3.462, 10504.092, 475.138, 52868.277 25/02/26,06:01:11,09,10,1, 11.9,1,1, 3.462, 10504.072, 475.121, 52868.267 25/02/26,06:01:11,10,10,1, 11.9,1,1, 3.462, 10504.085, 475.158, 52868.251 25/02/26,06:01:11,11,10,1, 11.9,1,1, 3.462, 10504.109, 475.144, 52868.329 25/02/26,06:01:11,12,10,1, 11.9,1,1, 3.462, 10504.107, 475.155, 52868.329 25/02/26,06:01:11,13,10,1, 11.9,1,1, 3.462, 10504.119, 475.160, 52868.293 25/02/26,06:01:11,14,10,1, 11.9,1,1, 3.462, 10504.132, 475.124, 52868.267 25/02/26,06:01:11,15,10,1, 11.9,1,1, 3.462, 10504.146, 475.132, 52868.342 25/02/26,06:01:11,16,10,1, 11.9,1,1, 3.462, 10504.119, 475.120, 52868.255 25/02/26,06:01:11,17,10,1, 11.9,1,1, 3.462, 10504.155, 475.121, 52868.193 25/02/26,06:01:11,18,10,1, 11.9,1,1, 3.462, 10504.129, 475.120, 52868.151 25/02/26,06:01:11,19,10,1, 11.9,1,1, 3.462, 10504.155, 475.121, 52868.240 25/02/26,06:01:12,00,10,1, 11.9,1,1, 3.462, 10504.154, 475.121, 52868.240 25/02/26,06:01:12,01,10,1, 11.9,1,1, 3.462, 10504.196, 475.156, 52868.235 25/02/26,06:01:12,02,10,1, 11.9,1,1, 3.462, 10504.221, 475.133, 52868.183 25/02/26,06:01:12,03,10,1, 11.9,1,1, 3.462, 10504.213, 475.117, 52868.234 25/02/26,06:01:12,04,10,1, 11.9,1,1, 3.462, 10504.211, 475.085, 52868.204 25/02/26,06:01:12,05,10,1, 11.9,1,1, 3.462, 10504.255, 475.068, 52868.094 25/02/26,06:01:12,06,10,1, 11.9,1,1, 3.462, 10504.213, 475.088, 52868.209 25/02/26,06:01:12,07,10,1, 11.9,1,1, 3.462, 10504.221, 475.094, 52868.208 25/02/26,06:01:12,08,10,1, 11.9,1,1, 3.462, 10504.271, 475.101, 52868.146 25/02/26,06:01:12,09,10,1, 11.9,1,1, 3.462, 10504.284, 475.120, 52868.142 25/02/26,06:01:12,10,10,1, 11.9,1,1, 3.462, 10504.275, 475.107, 52868.223 25/02/26,06:01:12,11,10,1, 11.9,1,1, 3.462, 10504.299, 475.101, 52868.088 25/02/26,06:01:12,12,10,1, 11.9,1,1, 3.462, 10504.341, 475.062, 52868.103 25/02/26,06:01:12,13,10,1, 11.9,1,1, 3.462, 10504.324, 475.061, 52868.133 25/02/26,06:01:12,14,10,1, 11.9,1,1, 3.462, 10504.345, 475.053, 52868.049 25/02/26,06:01:12,15,10,1, 11.9,1,1, 3.462, 10504.350, 475.058, 52868.119 25/02/26,06:01:12,16,10,1, 11.9,1,1, 3.462, 10504.345, 475.049, 52868.106 25/02/26,06:01:12,17,10,1, 11.9,1,1, 3.462, 10504.395, 475.073, 52868.068 25/02/26,06:01:12,18,10,1, 11.9,1,1, 3.462, 10504.405, 475.069, 52868.142 25/02/26,06:01:12,19,10,1, 11.9,1,1, 3.462, 10504.430, 475.080, 52868.057 25/02/26,06:01:13,00,09,1, 11.9,1,1, 3.464, 10504.429, 475.080, 52868.057 25/02/26,06:01:13,01,09,1, 11.9,1,1, 3.464, 10504.463, 475.028, 52868.088 25/02/26,06:01:13,02,09,1, 11.9,1,1, 3.464, 10504.442, 475.019, 52868.026 25/02/26,06:01:13,03,09,1, 11.9,1,1, 3.464, 10504.455, 475.020, 52867.995 25/02/26,06:01:13,04,09,1, 11.9,1,1, 3.464, 10504.478, 475.022, 52867.962 25/02/26,06:01:13,05,09,1, 11.9,1,1, 3.464, 10504.510, 475.044, 52868.039 25/02/26,06:01:13,06,09,1, 11.9,1,1, 3.464, 10504.520, 475.054, 52867.880 25/02/26,06:01:13,07,09,1, 11.9,1,1, 3.464, 10504.533, 475.059, 52867.939 25/02/26,06:01:13,08,09,1, 11.9,1,1, 3.464, 10504.568, 475.036, 52867.915 25/02/26,06:01:13,09,09,1, 11.9,1,1, 3.464, 10504.593, 475.021, 52867.974 25/02/26,06:01:13,10,09,1, 11.9,1,1, 3.464, 10504.581, 475.029, 52867.974 25/02/26,06:01:13,11,09,1, 11.9,1,1, 3.464, 10504.630, 474.983, 52867.883 25/02/26,06:01:13,12,09,1, 11.9,1,1, 3.464, 10504.623, 474.977, 52867.946 25/02/26,06:01:13,13,09,1, 11.9,1,1, 3.464, 10504.636, 474.988, 52867.860 25/02/26,06:01:13,14,09,1, 11.9,1,1, 3.464, 10504.680, 475.006, 52867.894 25/02/26,06:01:13,15,09,1, 11.9,1,1, 3.464, 10504.681, 474.984, 52867.846 25/02/26,06:01:13,16,09,1, 11.9,1,1, 3.464, 10504.702, 475.018, 52867.948 25/02/26,06:01:13,17,09,1, 11.9,1,1, 3.464, 10504.764, 474.983, 52867.883 25/02/26,06:01:13,18,09,1, 11.9,1,1, 3.464, 10504.735, 474.950, 52867.823 25/02/26,06:01:13,19,09,1, 11.9,1,1, 3.464, 10504.794, 474.925, 52867.826 25/02/26,06:01:14,00,09,1, 11.9,1,1, 3.463, 10504.788, 474.925, 52867.826 25/02/26,06:01:14,01,09,1, 11.9,1,1, 3.463, 10504.806, 474.922, 52867.768 25/02/26,06:01:14,02,09,1, 11.9,1,1, 3.463, 10504.851, 474.912, 52867.829 25/02/26,06:01:14,03,09,1, 11.9,1,1, 3.463, 10504.869, 474.936, 52867.832 25/02/26,06:01:14,04,09,1, 11.9,1,1, 3.463, 10504.862, 474.921, 52867.826 25/02/26,06:01:14,05,09,1, 11.9,1,1, 3.463, 10504.930, 474.924, 52867.808 25/02/26,06:01:14,06,09,1, 11.9,1,1, 3.463, 10504.919, 474.887, 52867.712 25/02/26,06:01:14,07,09,1, 11.9,1,1, 3.463, 10504.942, 474.849, 52867.726 25/02/26,06:01:14,08,09,1, 11.9,1,1, 3.463, 10504.969, 474.829, 52867.724 25/02/26,06:01:14,09,09,1, 11.9,1,1, 3.463, 10504.960, 474.828, 52867.704 25/02/26,06:01:14,10,09,1, 11.9,1,1, 3.463, 10505.017, 474.816, 52867.653 25/02/26,06:01:14,11,09,1, 11.9,1,1, 3.463, 10505.050, 474.824, 52867.641 25/02/26,06:01:14,12,09,1, 11.9,1,1, 3.463, 10505.057, 474.841, 52867.745 25/02/26,06:01:14,13,09,1, 11.9,1,1, 3.463, 10505.070, 474.794, 52867.488 25/02/26,06:01:14,14,09,1, 11.9,1,1, 3.463, 10505.118, 474.793, 52867.728 25/02/26,06:01:14,15,09,1, 11.9,1,1, 3.463, 10505.148, 474.752, 52867.646 25/02/26,06:01:14,16,09,1, 11.9,1,1, 3.463, 10505.157, 474.751, 52867.585 25/02/26,06:01:14,17,09,1, 11.9,1,1, 3.463, 10505.179, 474.735, 52867.650 25/02/26,06:01:14,18,09,1, 11.9,1,1, 3.463, 10505.181, 474.713, 52867.620 25/02/26,06:01:14,19,09,1, 11.9,1,1, 3.463, 10505.183, 474.733, 52867.540 25/02/26,06:01:15,00,09,1, 11.9,1,1, 3.463, 10505.180, 474.733, 52867.540 25/02/26,06:01:15,01,09,1, 11.9,1,1, 3.463, 10505.250, 474.725, 52867.577 25/02/26,06:01:15,02,09,1, 11.9,1,1, 3.463, 10505.299, 474.721, 52867.662 25/02/26,06:01:15,03,09,1, 11.9,1,1, 3.463, 10505.318, 474.697, 52867.623 25/02/26,06:01:15,04,09,1, 11.9,1,1, 3.463, 10505.335, 474.671, 52867.521 25/02/26,06:01:15,05,09,1, 11.9,1,1, 3.463, 10505.359, 474.654, 52867.507 25/02/26,06:01:15,06,09,1, 11.9,1,1, 3.463, 10505.403, 474.616, 52867.394 25/02/26,06:01:15,07,09,1, 11.9,1,1, 3.463, 10505.407, 474.616, 52867.518 25/02/26,06:01:15,08,09,1, 11.9,1,1, 3.463, 10505.451, 474.622, 52867.466 25/02/26,06:01:15,09,09,1, 11.9,1,1, 3.463, 10505.465, 474.623, 52867.492 25/02/26,06:01:15,10,09,1, 11.9,1,1, 3.463, 10505.486, 474.593, 52867.543 25/02/26,06:01:15,11,09,1, 11.9,1,1, 3.463, 10505.535, 474.595, 52867.475 25/02/26,06:01:15,12,09,1, 11.9,1,1, 3.463, 10505.557, 474.566, 52867.460 25/02/26,06:01:15,13,09,1, 11.9,1,1, 3.463, 10505.579, 474.535, 52867.462 25/02/26,06:01:15,14,09,1, 11.9,1,1, 3.463, 10505.590, 474.486, 52867.411 25/02/26,06:01:15,15,09,1, 11.9,1,1, 3.463, 10505.599, 474.484, 52867.436 25/02/26,06:01:15,16,09,1, 11.9,1,1, 3.463, 10505.639, 474.466, 52867.344 25/02/26,06:01:15,17,09,1, 11.9,1,1, 3.463, 10505.656, 474.443, 52867.364 25/02/26,06:01:15,18,09,1, 11.9,1,1, 3.463, 10505.696, 474.474, 52867.373 25/02/26,06:01:15,19,09,1, 11.9,1,1, 3.463, 10505.717, 474.453, 52867.330 25/02/26,06:01:16,00,09,1, 11.9,1,1, 3.466, 10505.714, 474.453, 52867.330 25/02/26,06:01:16,01,09,1, 11.9,1,1, 3.466, 10505.790, 474.387, 52867.275 25/02/26,06:01:16,02,09,1, 11.9,1,1, 3.466, 10505.800, 474.364, 52867.332 25/02/26,06:01:16,03,09,1, 11.9,1,1, 3.466, 10505.818, 474.327, 52867.312 25/02/26,06:01:16,04,09,1, 11.9,1,1, 3.466, 10505.823, 474.309, 52867.273 25/02/26,06:01:16,05,09,1, 11.9,1,1, 3.466, 10505.856, 474.296, 52867.170 25/02/26,06:01:16,06,09,1, 11.9,1,1, 3.466, 10505.874, 474.290, 52867.233 25/02/26,06:01:16,07,09,1, 11.9,1,1, 3.466, 10505.920, 474.286, 52867.232 25/02/26,06:01:16,08,09,1, 11.9,1,1, 3.466, 10505.947, 474.254, 52867.201 25/02/26,06:01:16,09,09,1, 11.9,1,1, 3.466, 10505.958, 474.258, 52867.249 25/02/26,06:01:16,10,09,1, 11.9,1,1, 3.466, 10506.012, 474.217, 52867.179 25/02/26,06:01:16,11,09,1, 11.9,1,1, 3.466, 10506.020, 474.185, 52867.078 25/02/26,06:01:16,12,09,1, 11.9,1,1, 3.466, 10506.026, 474.121, 52867.057 25/02/26,06:01:16,13,09,1, 11.9,1,1, 3.466, 10506.053, 474.135, 52867.051 25/02/26,06:01:16,14,09,1, 11.9,1,1, 3.466, 10506.085, 474.118, 52867.090 25/02/26,06:01:16,15,09,1, 11.9,1,1, 3.466, 10506.104, 474.131, 52867.133 25/02/26,06:01:16,16,09,1, 11.9,1,1, 3.466, 10506.142, 474.106, 52867.070 25/02/26,06:01:16,17,09,1, 11.9,1,1, 3.466, 10506.173, 474.098, 52867.082 25/02/26,06:01:16,18,09,1, 11.9,1,1, 3.466, 10506.187, 474.052, 52867.065 25/02/26,06:01:16,19,09,1, 11.9,1,1, 3.466, 10506.210, 474.011, 52867.041 25/02/26,06:01:17,00,09,1, 11.8,1,1, 3.464, 10506.207, 474.011, 52867.041 25/02/26,06:01:17,01,09,1, 11.8,1,1, 3.464, 10506.255, 473.936, 52866.915 25/02/26,06:01:17,02,09,1, 11.8,1,1, 3.464, 10506.275, 473.943, 52866.946 25/02/26,06:01:17,03,09,1, 11.8,1,1, 3.464, 10506.315, 473.917, 52866.949 25/02/26,06:01:17,04,09,1, 11.8,1,1, 3.464, 10506.340, 473.947, 52866.960 25/02/26,06:01:17,05,09,1, 11.8,1,1, 3.464, 10506.359, 473.897, 52866.905 25/02/26,06:01:17,06,09,1, 11.8,1,1, 3.464, 10506.427, 473.889, 52866.938 25/02/26,06:01:17,07,09,1, 11.8,1,1, 3.464, 10506.407, 473.858, 52866.856 25/02/26,06:01:17,08,09,1, 11.8,1,1, 3.464, 10506.460, 473.860, 52866.937 25/02/26,06:01:17,09,09,1, 11.8,1,1, 3.464, 10506.480, 473.795, 52866.866 25/02/26,06:01:17,10,09,1, 11.8,1,1, 3.464, 10506.496, 473.757, 52866.841 25/02/26,06:01:17,11,09,1, 11.8,1,1, 3.464, 10506.497, 473.723, 52866.870 25/02/26,06:01:17,12,09,1, 11.8,1,1, 3.464, 10506.534, 473.726, 52866.849 25/02/26,06:01:17,13,09,1, 11.8,1,1, 3.464, 10506.559, 473.718, 52866.821 25/02/26,06:01:17,14,09,1, 11.8,1,1, 3.464, 10506.570, 473.702, 52866.789 25/02/26,06:01:17,15,09,1, 11.8,1,1, 3.464, 10506.633, 473.711, 52866.762 25/02/26,06:01:17,16,09,1, 11.8,1,1, 3.464, 10506.641, 473.651, 52866.723 25/02/26,06:01:17,17,09,1, 11.8,1,1, 3.464, 10506.662, 473.621, 52866.792 25/02/26,06:01:17,18,09,1, 11.8,1,1, 3.464, 10506.695, 473.568, 52866.674 25/02/26,06:01:17,19,09,1, 11.8,1,1, 3.464, 10506.722, 473.553, 52866.661 25/02/26,06:01:18,00,09,1, 11.9,1,1, 3.454, 10506.716, 473.553, 52866.661 25/02/26,06:01:18,01,09,1, 11.9,1,1, 3.454, 10506.775, 473.516, 52866.716 25/02/26,06:01:18,02,09,1, 11.9,1,1, 3.454, 10506.796, 473.497, 52866.661 25/02/26,06:01:18,03,09,1, 11.9,1,1, 3.454, 10506.809, 473.482, 52866.708 25/02/26,06:01:18,04,09,1, 11.9,1,1, 3.454, 10506.844, 473.456, 52866.651 25/02/26,06:01:18,05,09,1, 11.9,1,1, 3.454, 10506.881, 473.424, 52866.660 25/02/26,06:01:18,06,09,1, 11.9,1,1, 3.454, 10506.883, 473.388, 52866.683 25/02/26,06:01:18,07,09,1, 11.9,1,1, 3.454, 10506.921, 473.346, 52866.560 25/02/26,06:01:18,08,09,1, 11.9,1,1, 3.454, 10506.947, 473.323, 52866.525 25/02/26,06:01:18,09,09,1, 11.9,1,1, 3.454, 10506.931, 473.273, 52866.503 25/02/26,06:01:18,10,09,1, 11.9,1,1, 3.454, 10506.964, 473.288, 52866.526 25/02/26,06:01:18,11,09,1, 11.9,1,1, 3.454, 10506.974, 473.278, 52866.495 25/02/26,06:01:18,12,09,1, 11.9,1,1, 3.454, 10507.012, 473.292, 52866.523 25/02/26,06:01:18,13,09,1, 11.9,1,1, 3.454, 10507.036, 473.251, 52866.293 25/02/26,06:01:18,14,09,1, 11.9,1,1, 3.454, 10507.044, 473.239, 52866.526 25/02/26,06:01:18,15,09,1, 11.9,1,1, 3.454, 10507.088, 473.197, 52866.646 25/02/26,06:01:18,16,09,1, 11.9,1,1, 3.454, 10507.105, 473.187, 52866.522 25/02/26,06:01:18,17,09,1, 11.9,1,1, 3.454, 10507.142, 473.120, 52866.487 25/02/26,06:01:18,18,09,1, 11.9,1,1, 3.454, 10507.170, 473.121, 52866.490 25/02/26,06:01:18,19,09,1, 11.9,1,1, 3.454, 10507.190, 473.087, 52866.372 25/02/26,06:01:19,00,09,1, 11.9,1,1, 3.462, 10507.183, 473.087, 52866.372 25/02/26,06:01:19,01,09,1, 11.9,1,1, 3.462, 10507.226, 473.085, 52866.350 25/02/26,06:01:19,02,09,1, 11.9,1,1, 3.462, 10507.248, 473.042, 52866.294 25/02/26,06:01:19,03,09,1, 11.9,1,1, 3.462, 10507.277, 473.042, 52866.357 25/02/26,06:01:19,04,09,1, 11.9,1,1, 3.462, 10507.285, 472.996, 52866.369 25/02/26,06:01:19,05,09,1, 11.9,1,1, 3.462, 10507.276, 472.966, 52866.303 25/02/26,06:01:19,06,09,1, 11.9,1,1, 3.462, 10507.318, 472.937, 52866.249 25/02/26,06:01:19,07,09,1, 11.9,1,1, 3.462, 10507.358, 472.915, 52866.268 25/02/26,06:01:19,08,09,1, 11.9,1,1, 3.462, 10507.380, 472.897, 52866.268 25/02/26,06:01:19,09,09,1, 11.9,1,1, 3.462, 10507.420, 472.910, 52866.177 25/02/26,06:01:19,10,09,1, 11.9,1,1, 3.462, 10507.413, 472.904, 52866.228 25/02/26,06:01:19,11,09,1, 11.9,1,1, 3.462, 10507.456, 472.843, 52866.292 25/02/26,06:01:19,12,09,1, 11.9,1,1, 3.462, 10507.504, 472.815, 52866.209 25/02/26,06:01:19,13,09,1, 11.9,1,1, 3.462, 10507.490, 472.768, 52866.165 25/02/26,06:01:19,14,09,1, 11.9,1,1, 3.462, 10507.508, 472.747, 52866.167 25/02/26,06:01:19,15,09,1, 11.9,1,1, 3.462, 10507.527, 472.725, 52866.166 25/02/26,06:01:19,16,09,1, 11.9,1,1, 3.462, 10507.555, 472.726, 52866.140 25/02/26,06:01:19,17,09,1, 11.9,1,1, 3.462, 10507.592, 472.698, 52866.154 25/02/26,06:01:19,18,09,1, 11.9,1,1, 3.462, 10507.623, 472.701, 52866.092 25/02/26,06:01:19,19,09,1, 11.9,1,1, 3.462, 10507.626, 472.666, 52866.090 25/02/26,06:01:20,00,09,1, 11.8,1,1, 3.463, 10507.625, 472.666, 52866.090 25/02/26,06:01:20,01,09,1, 11.8,1,1, 3.463, 10507.694, 472.583, 52866.071 25/02/26,06:01:20,02,09,1, 11.8,1,1, 3.463, 10507.692, 472.542, 52866.065 25/02/26,06:01:20,03,09,1, 11.8,1,1, 3.463, 10507.727, 472.530, 52866.077 25/02/26,06:01:20,04,09,1, 11.8,1,1, 3.463, 10507.701, 472.528, 52866.142 25/02/26,06:01:20,05,09,1, 11.8,1,1, 3.463, 10507.788, 472.514, 52866.113 25/02/26,06:01:20,06,09,1, 11.8,1,1, 3.463, 10507.780, 472.483, 52866.044 25/02/26,06:01:20,07,09,1, 11.8,1,1, 3.463, 10507.816, 472.490, 52866.010 25/02/26,06:01:20,08,09,1, 11.8,1,1, 3.463, 10507.837, 472.468, 52865.987 25/02/26,06:01:20,09,09,1, 11.8,1,1, 3.463, 10507.862, 472.424, 52865.958 25/02/26,06:01:20,10,09,1, 11.8,1,1, 3.463, 10507.875, 472.384, 52865.971 25/02/26,06:01:20,11,09,1, 11.8,1,1, 3.463, 10507.900, 472.340, 52865.958 25/02/26,06:01:20,12,09,1, 11.8,1,1, 3.463, 10507.909, 472.340, 52865.946 25/02/26,06:01:20,13,09,1, 11.8,1,1, 3.463, 10507.900, 472.347, 52865.888 25/02/26,06:01:20,14,09,1, 11.8,1,1, 3.463, 10507.977, 472.352, 52865.894 25/02/26,06:01:20,15,09,1, 11.8,1,1, 3.463, 10507.994, 472.309, 52865.887 25/02/26,06:01:20,16,09,1, 11.8,1,1, 3.463, 10508.016, 472.313, 52865.949 25/02/26,06:01:20,17,09,1, 11.8,1,1, 3.463, 10508.032, 472.269, 52865.876 25/02/26,06:01:20,18,09,1, 11.8,1,1, 3.463, 10508.059, 472.196, 52865.913 25/02/26,06:01:20,19,09,1, 11.8,1,1, 3.463, 10508.072, 472.182, 52865.823 25/02/26,06:01:21,00,09,1, 11.9,1,1, 3.455, 10508.068, 472.182, 52865.823 25/02/26,06:01:21,01,09,1, 11.9,1,1, 3.455, 10508.102, 472.156, 52865.839 25/02/26,06:01:21,02,09,1, 11.9,1,1, 3.455, 10508.141, 472.153, 52865.753 25/02/26,06:01:21,03,09,1, 11.9,1,1, 3.455, 10508.167, 472.140, 52865.831 25/02/26,06:01:21,04,09,1, 11.9,1,1, 3.455, 10508.212, 472.088, 52865.774 25/02/26,06:01:21,05,09,1, 11.9,1,1, 3.455, 10508.234, 472.055, 52865.818 25/02/26,06:01:21,06,09,1, 11.9,1,1, 3.455, 10508.238, 472.010, 52865.720 25/02/26,06:01:21,07,09,1, 11.9,1,1, 3.455, 10508.248, 471.996, 52865.761 25/02/26,06:01:21,08,09,1, 11.9,1,1, 3.455, 10508.260, 471.961, 52865.722 25/02/26,06:01:21,09,09,1, 11.9,1,1, 3.455, 10508.277, 471.964, 52865.708 25/02/26,06:01:21,10,09,1, 11.9,1,1, 3.455, 10508.320, 471.964, 52865.672 25/02/26,06:01:21,11,09,1, 11.9,1,1, 3.455, 10508.351, 471.958, 52865.762 25/02/26,06:01:21,12,09,1, 11.9,1,1, 3.455, 10508.375, 471.926, 52865.770 25/02/26,06:01:21,13,09,1, 11.9,1,1, 3.455, 10508.378, 471.886, 52865.703 25/02/26,06:01:21,14,09,1, 11.9,1,1, 3.455, 10508.408, 471.863, 52865.647 25/02/26,06:01:21,15,09,1, 11.9,1,1, 3.455, 10508.423, 471.806, 52865.644 25/02/26,06:01:21,16,09,1, 11.9,1,1, 3.455, 10508.461, 471.792, 52865.568 25/02/26,06:01:21,17,09,1, 11.9,1,1, 3.455, 10508.466, 471.789, 52865.589 25/02/26,06:01:21,18,09,1, 11.9,1,1, 3.455, 10508.491, 471.773, 52865.674 25/02/26,06:01:21,19,09,1, 11.9,1,1, 3.455, 10508.526, 471.771, 52865.685 25/02/26,06:01:22,00,09,1, 11.9,1,1, 3.465, 10508.518, 471.771, 52865.685 25/02/26,06:01:22,01,09,1, 11.9,1,1, 3.465, 10508.581, 471.708, 52865.594 25/02/26,06:01:22,02,09,1, 11.9,1,1, 3.465, 10508.587, 471.657, 52865.545 25/02/26,06:01:22,03,09,1, 11.9,1,1, 3.465, 10508.596, 471.645, 52865.566 25/02/26,06:01:22,04,09,1, 11.9,1,1, 3.465, 10508.618, 471.603, 52865.602 25/02/26,06:01:22,05,09,1, 11.9,1,1, 3.465, 10508.632, 471.617, 52865.605 25/02/26,06:01:22,06,09,1, 11.9,1,1, 3.465, 10508.683, 471.590, 52865.515 25/02/26,06:01:22,07,09,1, 11.9,1,1, 3.465, 10508.708, 471.592, 52865.540 25/02/26,06:01:22,08,09,1, 11.9,1,1, 3.465, 10508.748, 471.553, 52865.545 25/02/26,06:01:22,09,09,1, 11.9,1,1, 3.465, 10508.782, 471.520, 52865.476 25/02/26,06:01:22,10,09,1, 11.9,1,1, 3.465, 10508.783, 471.487, 52865.513 25/02/26,06:01:22,11,09,1, 11.9,1,1, 3.465, 10508.827, 471.437, 52865.455 25/02/26,06:01:22,12,09,1, 11.9,1,1, 3.465, 10508.856, 471.407, 52865.475 25/02/26,06:01:22,13,09,1, 11.9,1,1, 3.465, 10508.875, 471.368, 52865.424 25/02/26,06:01:22,14,09,1, 11.9,1,1, 3.465, 10508.892, 471.373, 52865.463 25/02/26,06:01:22,15,09,1, 11.9,1,1, 3.465, 10508.922, 471.363, 52865.493 25/02/26,06:01:22,16,09,1, 11.9,1,1, 3.465, 10508.972, 471.345, 52865.480 25/02/26,06:01:22,17,09,1, 11.9,1,1, 3.465, 10508.984, 471.291, 52865.426 25/02/26,06:01:22,18,09,1, 11.9,1,1, 3.465, 10509.001, 471.261, 52865.404 25/02/26,06:01:22,19,09,1, 11.9,1,1, 3.465, 10509.042, 471.207, 52865.327 25/02/26,06:01:23,00,09,1, 12.0,1,1, 3.463, 10509.036, 471.207, 52865.327 25/02/26,06:01:23,01,09,1, 12.0,1,1, 3.463, 10509.103, 471.170, 52865.319 25/02/26,06:01:23,02,09,1, 12.0,1,1, 3.463, 10509.079, 471.155, 52865.303 25/02/26,06:01:23,03,09,1, 12.0,1,1, 3.463, 10509.145, 471.135, 52865.273 25/02/26,06:01:23,04,09,1, 12.0,1,1, 3.463, 10509.177, 471.113, 52865.272 25/02/26,06:01:23,05,09,1, 12.0,1,1, 3.463, 10509.193, 471.061, 52865.256 25/02/26,06:01:23,06,09,1, 12.0,1,1, 3.463, 10509.223, 471.027, 52865.284 25/02/26,06:01:23,07,09,1, 12.0,1,1, 3.463, 10509.219, 470.971, 52865.190 25/02/26,06:01:23,08,09,1, 12.0,1,1, 3.463, 10509.263, 470.944, 52865.261 25/02/26,06:01:23,09,09,1, 12.0,1,1, 3.463, 10509.294, 470.906, 52865.071 25/02/26,06:01:23,10,09,1, 12.0,1,1, 3.463, 10509.314, 470.906, 52865.165 25/02/26,06:01:23,11,09,1, 12.0,1,1, 3.463, 10509.352, 470.881, 52865.229 25/02/26,06:01:23,12,09,1, 12.0,1,1, 3.463, 10509.396, 470.875, 52865.189 25/02/26,06:01:23,13,09,1, 12.0,1,1, 3.463, 10509.418, 470.837, 52865.171 25/02/26,06:01:23,14,09,1, 12.0,1,1, 3.463, 10509.457, 470.784, 52865.153 25/02/26,06:01:23,15,09,1, 12.0,1,1, 3.463, 10509.472, 470.725, 52865.107 25/02/26,06:01:23,16,09,1, 12.0,1,1, 3.463, 10509.500, 470.699, 52865.059 25/02/26,06:01:23,17,09,1, 12.0,1,1, 3.463, 10509.514, 470.651, 52864.985 25/02/26,06:01:23,18,09,1, 12.0,1,1, 3.463, 10509.565, 470.635, 52865.037 25/02/26,06:01:23,19,09,1, 12.0,1,1, 3.463, 10509.573, 470.640, 52865.079 25/02/26,06:01:24,00,09,1, 11.7,1,1, 3.456, 10509.570, 470.640, 52865.079 25/02/26,06:01:24,01,09,1, 11.7,1,1, 3.456, 10509.663, 470.563, 52865.063 25/02/26,06:01:24,02,09,1, 11.7,1,1, 3.456, 10509.679, 470.512, 52865.078 25/02/26,06:01:24,03,09,1, 11.7,1,1, 3.456, 10509.688, 470.452, 52864.912 25/02/26,06:01:24,04,09,1, 11.7,1,1, 3.456, 10509.710, 470.413, 52864.904 25/02/26,06:01:24,05,09,1, 11.7,1,1, 3.456, 10509.748, 470.393, 52864.931 25/02/26,06:01:24,06,09,1, 11.7,1,1, 3.456, 10509.779, 470.366, 52864.943 25/02/26,06:01:24,07,09,1, 11.7,1,1, 3.456, 10509.833, 470.367, 52864.869 25/02/26,06:01:24,08,09,1, 11.7,1,1, 3.456, 10509.869, 470.333, 52864.841 25/02/26,06:01:24,09,09,1, 11.7,1,1, 3.456, 10509.889, 470.272, 52864.807 25/02/26,06:01:24,10,09,1, 11.7,1,1, 3.456, 10509.933, 470.231, 52864.815 25/02/26,06:01:24,11,09,1, 11.7,1,1, 3.456, 10509.946, 470.172, 52864.756 25/02/26,06:01:24,12,09,1, 11.7,1,1, 3.456, 10509.988, 470.159, 52864.761 25/02/26,06:01:24,13,09,1, 11.7,1,1, 3.456, 10509.989, 470.111, 52864.696 25/02/26,06:01:24,14,09,1, 11.7,1,1, 3.456, 10510.040, 470.107, 52864.778 25/02/26,06:01:24,15,09,1, 11.7,1,1, 3.456, 10510.076, 470.066, 52864.753 25/02/26,06:01:24,16,09,1, 11.7,1,1, 3.456, 10510.097, 470.062, 52864.835 25/02/26,06:01:24,17,09,1, 11.7,1,1, 3.456, 10510.169, 470.041, 52864.792 25/02/26,06:01:24,18,09,1, 11.7,1,1, 3.456, 10510.170, 469.985, 52864.711 25/02/26,06:01:24,19,09,1, 11.7,1,1, 3.456, 10510.200, 469.914, 52864.739 25/02/26,06:01:25,00,09,1, 11.9,1,1, 3.463, 10510.195, 469.914, 52864.739 25/02/26,06:01:25,01,09,1, 11.9,1,1, 3.463, 10510.241, 469.863, 52864.682 25/02/26,06:01:25,02,09,1, 11.9,1,1, 3.463, 10510.275, 469.827, 52864.632 25/02/26,06:01:25,03,09,1, 11.9,1,1, 3.463, 10510.314, 469.826, 52864.603 25/02/26,06:01:25,04,09,1, 11.9,1,1, 3.463, 10510.343, 469.760, 52864.595 25/02/26,06:01:25,05,09,1, 11.9,1,1, 3.463, 10510.356, 469.750, 52864.579 25/02/26,06:01:25,06,09,1, 11.9,1,1, 3.463, 10510.405, 469.676, 52864.588 25/02/26,06:01:25,07,09,1, 11.9,1,1, 3.463, 10510.422, 469.600, 52864.561 25/02/26,06:01:25,08,09,1, 11.9,1,1, 3.463, 10510.446, 469.589, 52864.498 25/02/26,06:01:25,09,09,1, 11.9,1,1, 3.463, 10510.472, 469.558, 52864.555 25/02/26,06:01:25,10,09,1, 11.9,1,1, 3.463, 10510.492, 469.571, 52864.519 25/02/26,06:01:25,11,09,1, 11.9,1,1, 3.463, 10510.545, 469.535, 52864.477 25/02/26,06:01:25,12,09,1, 11.9,1,1, 3.463, 10510.564, 469.512, 52864.518 25/02/26,06:01:25,13,09,1, 11.9,1,1, 3.463, 10510.599, 469.455, 52864.533 25/02/26,06:01:25,14,09,1, 11.9,1,1, 3.463, 10510.612, 469.389, 52864.480 25/02/26,06:01:25,15,09,1, 11.9,1,1, 3.463, 10510.652, 469.332, 52864.432 25/02/26,06:01:25,16,09,1, 11.9,1,1, 3.463, 10510.657, 469.321, 52864.434 25/02/26,06:01:25,17,09,1, 11.9,1,1, 3.463, 10510.700, 469.288, 52864.331 25/02/26,06:01:25,18,09,1, 11.9,1,1, 3.463, 10510.730, 469.262, 52864.313 25/02/26,06:01:25,19,09,1, 11.9,1,1, 3.463, 10510.763, 469.260, 52864.417 25/02/26,06:01:26,00,09,1, 11.9,1,1, 3.463, 10510.763, 469.260, 52864.417 25/02/26,06:01:26,01,09,1, 11.9,1,1, 3.463, 10510.827, 469.161, 52864.413 25/02/26,06:01:26,02,09,1, 11.9,1,1, 3.463, 10510.853, 469.099, 52864.311 25/02/26,06:01:26,03,09,1, 11.9,1,1, 3.463, 10510.878, 469.066, 52864.345 25/02/26,06:01:26,04,09,1, 11.9,1,1, 3.463, 10510.901, 469.024, 52864.334 25/02/26,06:01:26,05,09,1, 11.9,1,1, 3.463, 10510.925, 469.001, 52864.268 25/02/26,06:01:26,06,09,1, 11.9,1,1, 3.463, 10510.957, 469.004, 52864.321 25/02/26,06:01:26,07,09,1, 11.9,1,1, 3.463, 10510.982, 468.982, 52864.340 25/02/26,06:01:26,08,09,1, 11.9,1,1, 3.463, 10511.004, 468.917, 52864.311 25/02/26,06:01:26,09,09,1, 11.9,1,1, 3.463, 10511.043, 468.871, 52864.230 25/02/26,06:01:26,10,09,1, 11.9,1,1, 3.463, 10511.068, 468.809, 52864.198 25/02/26,06:01:26,11,09,1, 11.9,1,1, 3.463, 10511.103, 468.776, 52864.181 25/02/26,06:01:26,12,09,1, 11.9,1,1, 3.463, 10511.117, 468.743, 52864.192 25/02/26,06:01:26,13,09,1, 11.9,1,1, 3.463, 10511.143, 468.738, 52864.221 25/02/26,06:01:26,14,09,1, 11.9,1,1, 3.463, 10511.168, 468.728, 52864.186 25/02/26,06:01:26,15,09,1, 11.9,1,1, 3.463, 10511.211, 468.708, 52864.215 25/02/26,06:01:26,16,09,1, 11.9,1,1, 3.463, 10511.217, 468.625, 52864.237 25/02/26,06:01:26,17,09,1, 11.9,1,1, 3.463, 10511.279, 468.588, 52864.203 25/02/26,06:01:26,18,09,1, 11.9,1,1, 3.463, 10511.262, 468.531, 52864.072 25/02/26,06:01:26,19,09,1, 11.9,1,1, 3.463, 10511.304, 468.503, 52864.140 25/02/26,06:01:27,00,09,1, 12.0,1,1, 3.461, 10511.297, 468.503, 52864.140 25/02/26,06:01:27,01,09,1, 12.0,1,1, 3.461, 10511.365, 468.446, 52864.054 25/02/26,06:01:27,02,09,1, 12.0,1,1, 3.461, 10511.397, 468.431, 52864.020 25/02/26,06:01:27,03,09,1, 12.0,1,1, 3.461, 10511.437, 468.396, 52864.048 25/02/26,06:01:27,04,09,1, 12.0,1,1, 3.461, 10511.439, 468.359, 52864.063 25/02/26,06:01:27,05,09,1, 12.0,1,1, 3.461, 10511.479, 468.306, 52864.038 25/02/26,06:01:27,06,09,1, 12.0,1,1, 3.461, 10511.511, 468.260, 52864.023 25/02/26,06:01:27,07,09,1, 12.0,1,1, 3.461, 10511.516, 468.227, 52863.997 25/02/26,06:01:27,08,09,1, 12.0,1,1, 3.461, 10511.548, 468.202, 52864.033 25/02/26,06:01:27,09,09,1, 12.0,1,1, 3.461, 10511.575, 468.185, 52864.017 25/02/26,06:01:27,10,09,1, 12.0,1,1, 3.461, 10511.631, 468.167, 52863.993 25/02/26,06:01:27,11,09,1, 12.0,1,1, 3.461, 10511.652, 468.148, 52863.977 25/02/26,06:01:27,12,09,1, 12.0,1,1, 3.461, 10511.696, 468.085, 52863.935 25/02/26,06:01:27,13,09,1, 12.0,1,1, 3.461, 10511.721, 468.039, 52863.976 25/02/26,06:01:27,14,09,1, 12.0,1,1, 3.461, 10511.725, 468.011, 52863.960 25/02/26,06:01:27,15,09,1, 12.0,1,1, 3.461, 10511.747, 467.973, 52863.930 25/02/26,06:01:27,16,09,1, 12.0,1,1, 3.461, 10511.798, 467.945, 52863.839 25/02/26,06:01:27,17,09,1, 12.0,1,1, 3.461, 10511.800, 467.960, 52863.851 25/02/26,06:01:27,18,09,1, 12.0,1,1, 3.461, 10511.851, 467.958, 52863.901 25/02/26,06:01:27,19,09,1, 12.0,1,1, 3.461, 10511.865, 467.906, 52863.919 25/02/26,06:01:28,00,09,1, 11.8,1,1, 3.454, 10511.864, 467.906, 52863.919 25/02/26,06:01:28,01,09,1, 11.8,1,1, 3.454, 10511.932, 467.802, 52863.799 25/02/26,06:01:28,02,09,1, 11.8,1,1, 3.454, 10511.941, 467.777, 52863.849 25/02/26,06:01:28,03,09,1, 11.8,1,1, 3.454, 10511.957, 467.735, 52863.827 25/02/26,06:01:28,04,09,1, 11.8,1,1, 3.454, 10512.000, 467.739, 52863.862 25/02/26,06:01:28,05,09,1, 11.8,1,1, 3.454, 10512.043, 467.726, 52863.773 25/02/26,06:01:28,06,09,1, 11.8,1,1, 3.454, 10512.058, 467.724, 52863.822 25/02/26,06:01:28,07,09,1, 11.8,1,1, 3.454, 10512.107, 467.672, 52863.741 25/02/26,06:01:28,08,09,1, 11.8,1,1, 3.454, 10512.090, 467.596, 52863.766 25/02/26,06:01:28,09,09,1, 11.8,1,1, 3.454, 10512.137, 467.555, 52863.735 25/02/26,06:01:28,10,09,1, 11.8,1,1, 3.454, 10512.150, 467.516, 52863.662 25/02/26,06:01:28,11,09,1, 11.8,1,1, 3.454, 10512.170, 467.522, 52863.705 25/02/26,06:01:28,12,09,1, 11.8,1,1, 3.454, 10512.206, 467.479, 52863.702 25/02/26,06:01:28,13,09,1, 11.8,1,1, 3.454, 10512.217, 467.482, 52863.723 25/02/26,06:01:28,14,09,1, 11.8,1,1, 3.454, 10512.264, 467.456, 52863.751 25/02/26,06:01:28,15,09,1, 11.8,1,1, 3.454, 10512.293, 467.415, 52863.661 25/02/26,06:01:28,16,09,1, 11.8,1,1, 3.454, 10512.304, 467.388, 52863.750 25/02/26,06:01:28,17,09,1, 11.8,1,1, 3.454, 10512.324, 467.316, 52863.597 25/02/26,06:01:28,18,09,1, 11.8,1,1, 3.454, 10512.342, 467.301, 52863.653 25/02/26,06:01:28,19,09,1, 11.8,1,1, 3.454, 10512.377, 467.267, 52863.580 25/02/26,06:01:29,00,09,1, 11.9,1,1, 3.455, 10512.373, 467.267, 52863.580 25/02/26,06:01:29,01,09,1, 11.9,1,1, 3.455, 10512.448, 467.262, 52863.610 25/02/26,06:01:29,02,09,1, 11.9,1,1, 3.455, 10512.473, 467.236, 52863.603 25/02/26,06:01:29,03,09,1, 11.9,1,1, 3.455, 10512.494, 467.198, 52863.548 25/02/26,06:01:29,04,09,1, 11.9,1,1, 3.455, 10512.505, 467.142, 52863.577 25/02/26,06:01:29,05,09,1, 11.9,1,1, 3.455, 10512.534, 467.115, 52863.549 25/02/26,06:01:29,06,09,1, 11.9,1,1, 3.455, 10512.559, 467.078, 52863.458 25/02/26,06:01:29,07,09,1, 11.9,1,1, 3.455, 10512.589, 467.096, 52863.535 25/02/26,06:01:29,08,09,1, 11.9,1,1, 3.455, 10512.604, 467.048, 52863.506 25/02/26,06:01:29,09,09,1, 11.9,1,1, 3.455, 10512.667, 467.079, 52863.573 25/02/26,06:01:29,10,09,1, 11.9,1,1, 3.455, 10512.690, 467.029, 52863.522 25/02/26,06:01:29,11,09,1, 11.9,1,1, 3.455, 10512.716, 467.016, 52863.447 25/02/26,06:01:29,12,09,1, 11.9,1,1, 3.455, 10512.732, 466.953, 52863.451 25/02/26,06:01:29,13,09,1, 11.9,1,1, 3.455, 10512.747, 466.929, 52863.455 25/02/26,06:01:29,14,09,1, 11.9,1,1, 3.455, 10512.753, 466.905, 52863.443 25/02/26,06:01:29,15,09,1, 11.9,1,1, 3.455, 10512.808, 466.921, 52863.501 25/02/26,06:01:29,16,09,1, 11.9,1,1, 3.455, 10512.862, 466.888, 52863.443 25/02/26,06:01:29,17,09,1, 11.9,1,1, 3.455, 10512.863, 466.873, 52863.467 25/02/26,06:01:29,18,09,1, 11.9,1,1, 3.455, 10512.906, 466.830, 52863.432 25/02/26,06:01:29,19,09,1, 11.9,1,1, 3.455, 10512.916, 466.797, 52863.513 25/02/26,06:01:30,00,09,1, 11.9,1,1, 3.463, 10512.916, 466.797, 52863.513 25/02/26,06:01:30,01,09,1, 11.9,1,1, 3.463, 10512.952, 466.733, 52863.466 25/02/26,06:01:30,02,09,1, 11.9,1,1, 3.463, 10512.998, 466.720, 52863.488 25/02/26,06:01:30,03,09,1, 11.9,1,1, 3.463, 10513.011, 466.715, 52863.409 25/02/26,06:01:30,04,09,1, 11.9,1,1, 3.463, 10513.065, 466.716, 52863.479 25/02/26,06:01:30,05,09,1, 11.9,1,1, 3.463, 10513.072, 466.723, 52863.469 25/02/26,06:01:30,06,09,1, 11.9,1,1, 3.463, 10513.094, 466.645, 52863.421 25/02/26,06:01:30,07,09,1, 11.9,1,1, 3.463, 10513.127, 466.624, 52863.426 25/02/26,06:01:30,08,09,1, 11.9,1,1, 3.463, 10513.143, 466.570, 52863.376 25/02/26,06:01:30,09,09,1, 11.9,1,1, 3.463, 10513.155, 466.554, 52863.384 25/02/26,06:01:30,10,09,1, 11.9,1,1, 3.463, 10513.215, 466.530, 52863.299 25/02/26,06:01:30,11,09,1, 11.9,1,1, 3.463, 10513.207, 466.532, 52863.317 25/02/26,06:01:30,12,09,1, 11.9,1,1, 3.463, 10513.247, 466.543, 52863.260 25/02/26,06:01:30,13,09,1, 11.9,1,1, 3.463, 10513.265, 466.510, 52863.392 25/02/26,06:01:30,14,09,1, 11.9,1,1, 3.463, 10513.281, 466.463, 52863.387 25/02/26,06:01:30,15,09,1, 11.9,1,1, 3.463, 10513.302, 466.419, 52863.312 25/02/26,06:01:30,16,09,1, 11.9,1,1, 3.463, 10513.348, 466.397, 52863.374 25/02/26,06:01:30,17,09,1, 11.9,1,1, 3.463, 10513.356, 466.360, 52863.365 25/02/26,06:01:30,18,09,1, 11.9,1,1, 3.463, 10513.380, 466.353, 52863.252 25/02/26,06:01:30,19,09,1, 11.9,1,1, 3.463, 10513.400, 466.347, 52863.291 25/02/26,06:01:31,00,09,1, 11.9,1,1, 3.460, 10513.400, 466.347, 52863.291 25/02/26,06:01:31,01,09,1, 11.9,1,1, 3.460, 10513.437, 466.361, 52863.286 25/02/26,06:01:31,02,09,1, 11.9,1,1, 3.460, 10513.481, 466.285, 52863.294 25/02/26,06:01:31,03,09,1, 11.9,1,1, 3.460, 10513.480, 466.261, 52863.230 25/02/26,06:01:31,04,09,1, 11.9,1,1, 3.460, 10513.487, 466.216, 52863.189 25/02/26,06:01:31,05,09,1, 11.9,1,1, 3.460, 10513.475, 466.217, 52863.221 25/02/26,06:01:31,06,09,1, 11.9,1,1, 3.460, 10513.516, 466.193, 52863.178 25/02/26,06:01:31,07,09,1, 11.9,1,1, 3.460, 10513.526, 466.203, 52863.197 25/02/26,06:01:31,08,09,1, 11.9,1,1, 3.460, 10513.557, 466.216, 52863.306 25/02/26,06:01:31,09,09,1, 11.9,1,1, 3.460, 10513.570, 466.190, 52863.318 25/02/26,06:01:31,10,09,1, 11.9,1,1, 3.460, 10513.589, 466.134, 52863.345 25/02/26,06:01:31,11,09,1, 11.9,1,1, 3.460, 10513.587, 466.089, 52863.211 25/02/26,06:01:31,12,09,1, 11.9,1,1, 3.460, 10513.616, 466.080, 52863.161 25/02/26,06:01:31,13,09,1, 11.9,1,1, 3.460, 10513.616, 466.072, 52863.237 25/02/26,06:01:31,14,09,1, 11.9,1,1, 3.460, 10513.644, 466.078, 52863.249 25/02/26,06:01:31,15,09,1, 11.9,1,1, 3.460, 10513.694, 466.079, 52863.206 25/02/26,06:01:31,16,09,1, 11.9,1,1, 3.460, 10513.694, 466.082, 52863.264 25/02/26,06:01:31,17,09,1, 11.9,1,1, 3.460, 10513.704, 466.056, 52863.276 25/02/26,06:01:31,18,09,1, 11.9,1,1, 3.460, 10513.725, 466.021, 52863.217 25/02/26,06:01:31,19,09,1, 11.9,1,1, 3.460, 10513.723, 466.008, 52863.187 25/02/26,06:01:32,00,10,1, 11.9,1,1, 3.461, 10513.717, 466.008, 52863.187 25/02/26,06:01:32,01,10,1, 11.9,1,1, 3.461, 10513.750, 465.984, 52863.179 25/02/26,06:01:32,02,10,1, 11.9,1,1, 3.461, 10513.754, 465.991, 52863.253 25/02/26,06:01:32,03,10,1, 11.9,1,1, 3.461, 10513.795, 465.997, 52863.216 25/02/26,06:01:32,04,10,1, 11.9,1,1, 3.461, 10513.801, 465.971, 52863.199 25/02/26,06:01:32,05,10,1, 11.9,1,1, 3.461, 10513.861, 465.926, 52863.245 25/02/26,06:01:32,06,10,1, 11.9,1,1, 3.461, 10513.840, 465.888, 52863.343 25/02/26,06:01:32,07,10,1, 11.9,1,1, 3.461, 10513.883, 465.873, 52863.160 25/02/26,06:01:32,08,10,1, 11.9,1,1, 3.461, 10513.860, 465.867, 52863.031 25/02/26,06:01:32,09,10,1, 11.9,1,1, 3.461, 10513.887, 465.873, 52863.167 25/02/26,06:01:32,10,10,1, 11.9,1,1, 3.461, 10513.929, 465.866, 52863.139 25/02/26,06:01:32,11,10,1, 11.9,1,1, 3.461, 10513.940, 465.872, 52863.193 25/02/26,06:01:32,12,10,1, 11.9,1,1, 3.461, 10513.919, 465.885, 52863.286 25/02/26,06:01:32,13,10,1, 11.9,1,1, 3.461, 10513.949, 465.808, 52863.097 25/02/26,06:01:32,14,10,1, 11.9,1,1, 3.461, 10513.988, 465.751, 52863.127 25/02/26,06:01:32,15,10,1, 11.9,1,1, 3.461, 10513.972, 465.782, 52863.210 25/02/26,06:01:32,16,10,1, 11.9,1,1, 3.461, 10513.993, 465.765, 52863.202 25/02/26,06:01:32,17,10,1, 11.9,1,1, 3.461, 10514.017, 465.760, 52863.233 25/02/26,06:01:32,18,10,1, 11.9,1,1, 3.461, 10514.016, 465.750, 52863.198 25/02/26,06:01:32,19,10,1, 11.9,1,1, 3.461, 10514.043, 465.741, 52863.181 25/02/26,06:01:33,00,10,1, 12.0,1,1, 3.460, 10514.042, 465.741, 52863.181 25/02/26,06:01:33,01,10,1, 12.0,1,1, 3.460, 10514.074, 465.669, 52863.127 25/02/26,06:01:33,02,10,1, 12.0,1,1, 3.460, 10514.098, 465.643, 52863.137 25/02/26,06:01:33,03,10,1, 12.0,1,1, 3.460, 10514.063, 465.638, 52863.128 25/02/26,06:01:33,04,10,1, 12.0,1,1, 3.460, 10514.096, 465.617, 52863.117 25/02/26,06:01:33,05,10,1, 12.0,1,1, 3.460, 10514.130, 465.617, 52863.141 25/02/26,06:01:33,06,10,1, 12.0,1,1, 3.460, 10514.142, 465.630, 52863.146 25/02/26,06:01:33,07,10,1, 12.0,1,1, 3.460, 10514.175, 465.588, 52863.089 25/02/26,06:01:33,08,10,1, 12.0,1,1, 3.460, 10514.180, 465.573, 52863.087 25/02/26,06:01:33,09,10,1, 12.0,1,1, 3.460, 10514.175, 465.516, 52863.124 25/02/26,06:01:33,10,10,1, 12.0,1,1, 3.460, 10514.205, 465.488, 52863.129 25/02/26,06:01:33,11,10,1, 12.0,1,1, 3.460, 10514.195, 465.484, 52863.106 25/02/26,06:01:33,12,10,1, 12.0,1,1, 3.460, 10514.231, 465.494, 52863.155 25/02/26,06:01:33,13,10,1, 12.0,1,1, 3.460, 10514.252, 465.489, 52863.054 25/02/26,06:01:33,14,10,1, 12.0,1,1, 3.460, 10514.261, 465.508, 52863.093 25/02/26,06:01:33,15,10,1, 12.0,1,1, 3.460, 10514.297, 465.461, 52863.145 25/02/26,06:01:33,16,10,1, 12.0,1,1, 3.460, 10514.305, 465.395, 52863.108 25/02/26,06:01:33,17,10,1, 12.0,1,1, 3.460, 10514.299, 465.382, 52863.049 25/02/26,06:01:33,18,10,1, 12.0,1,1, 3.460, 10514.322, 465.368, 52863.036 25/02/26,06:01:33,19,10,1, 12.0,1,1, 3.460, 10514.349, 465.370, 52863.053 25/02/26,06:01:34,00,10,1, 11.9,1,1, 3.451, 10514.343, 465.370, 52863.053 25/02/26,06:01:34,01,10,1, 11.9,1,1, 3.451, 10514.400, 465.340, 52862.950 25/02/26,06:01:34,02,10,1, 11.9,1,1, 3.451, 10514.429, 465.355, 52863.139 25/02/26,06:01:34,03,10,1, 11.9,1,1, 3.451, 10514.436, 465.283, 52863.139 25/02/26,06:01:34,04,10,1, 11.9,1,1, 3.451, 10514.441, 465.282, 52863.077 25/02/26,06:01:34,05,10,1, 11.9,1,1, 3.451, 10514.485, 465.237, 52863.076 25/02/26,06:01:34,06,10,1, 11.9,1,1, 3.451, 10514.484, 465.240, 52863.114 25/02/26,06:01:34,07,10,1, 11.9,1,1, 3.451, 10514.514, 465.245, 52863.034 25/02/26,06:01:34,08,10,1, 11.9,1,1, 3.451, 10514.515, 465.251, 52863.062 25/02/26,06:01:34,09,10,1, 11.9,1,1, 3.451, 10514.558, 465.223, 52863.084 25/02/26,06:01:34,10,10,1, 11.9,1,1, 3.451, 10514.588, 465.194, 52863.063 25/02/26,06:01:34,11,10,1, 11.9,1,1, 3.451, 10514.585, 465.159, 52863.138 25/02/26,06:01:34,12,10,1, 11.9,1,1, 3.451, 10514.623, 465.112, 52863.042 25/02/26,06:01:34,13,10,1, 11.9,1,1, 3.451, 10514.619, 465.098, 52863.044 25/02/26,06:01:34,14,10,1, 11.9,1,1, 3.451, 10514.625, 465.104, 52863.091 25/02/26,06:01:34,15,10,1, 11.9,1,1, 3.451, 10514.664, 465.116, 52863.123 25/02/26,06:01:34,16,10,1, 11.9,1,1, 3.451, 10514.669, 465.109, 52863.159 25/02/26,06:01:34,17,10,1, 11.9,1,1, 3.451, 10514.699, 465.081, 52863.149 25/02/26,06:01:34,18,10,1, 11.9,1,1, 3.451, 10514.715, 465.082, 52863.143 25/02/26,06:01:34,19,10,1, 11.9,1,1, 3.451, 10514.743, 464.993, 52863.036 25/02/26,06:01:35,00,10,1, 11.9,1,1, 3.460, 10514.743, 464.993, 52863.036 25/02/26,06:01:35,01,10,1, 11.9,1,1, 3.460, 10514.761, 464.998, 52863.055 25/02/26,06:01:35,02,10,1, 11.9,1,1, 3.460, 10514.755, 465.021, 52863.013 25/02/26,06:01:35,03,10,1, 11.9,1,1, 3.460, 10514.814, 464.996, 52863.032 25/02/26,06:01:35,04,10,1, 11.9,1,1, 3.460, 10514.874, 465.001, 52863.170 25/02/26,06:01:35,05,10,1, 11.9,1,1, 3.460, 10514.854, 464.969, 52863.074 25/02/26,06:01:35,06,10,1, 11.9,1,1, 3.460, 10514.869, 464.938, 52863.032 25/02/26,06:01:35,07,10,1, 11.9,1,1, 3.460, 10514.894, 464.928, 52863.080 25/02/26,06:01:35,08,10,1, 11.9,1,1, 3.460, 10514.895, 464.878, 52862.924 25/02/26,06:01:35,09,10,1, 11.9,1,1, 3.460, 10514.906, 464.889, 52863.001 25/02/26,06:01:35,10,10,1, 11.9,1,1, 3.460, 10514.930, 464.885, 52863.128 25/02/26,06:01:35,11,10,1, 11.9,1,1, 3.460, 10514.972, 464.893, 52863.121 25/02/26,06:01:35,12,10,1, 11.9,1,1, 3.460, 10515.001, 464.854, 52863.054 25/02/26,06:01:35,13,10,1, 11.9,1,1, 3.460, 10514.998, 464.816, 52863.023 25/02/26,06:01:35,14,10,1, 11.9,1,1, 3.460, 10515.026, 464.770, 52863.031 25/02/26,06:01:35,15,10,1, 11.9,1,1, 3.460, 10515.050, 464.777, 52862.953 25/02/26,06:01:35,16,10,1, 11.9,1,1, 3.460, 10515.057, 464.783, 52863.005 25/02/26,06:01:35,17,10,1, 11.9,1,1, 3.460, 10515.058, 464.780, 52863.005 25/02/26,06:01:35,18,10,1, 11.9,1,1, 3.460, 10515.142, 464.803, 52863.021 25/02/26,06:01:35,19,10,1, 11.9,1,1, 3.460, 10515.139, 464.782, 52863.072 25/02/26,06:01:36,00,10,1, 11.9,1,1, 3.457, 10515.136, 464.782, 52863.072 25/02/26,06:01:36,01,10,1, 11.9,1,1, 3.457, 10515.193, 464.727, 52862.996 25/02/26,06:01:36,02,10,1, 11.9,1,1, 3.457, 10515.194, 464.667, 52863.047 25/02/26,06:01:36,03,10,1, 11.9,1,1, 3.457, 10515.193, 464.690, 52862.846 25/02/26,06:01:36,04,10,1, 11.9,1,1, 3.457, 10515.203, 464.697, 52863.062 25/02/26,06:01:36,05,10,1, 11.9,1,1, 3.457, 10515.255, 464.716, 52863.040 25/02/26,06:01:36,06,10,1, 11.9,1,1, 3.457, 10515.263, 464.684, 52863.101 25/02/26,06:01:36,07,10,1, 11.9,1,1, 3.457, 10515.302, 464.666, 52863.086 25/02/26,06:01:36,08,10,1, 11.9,1,1, 3.457, 10515.328, 464.639, 52862.982 25/02/26,06:01:36,09,10,1, 11.9,1,1, 3.457, 10515.336, 464.581, 52862.921 25/02/26,06:01:36,10,10,1, 11.9,1,1, 3.457, 10515.356, 464.600, 52862.990 25/02/26,06:01:36,11,10,1, 11.9,1,1, 3.457, 10515.363, 464.619, 52863.022 25/02/26,06:01:36,12,10,1, 11.9,1,1, 3.457, 10515.411, 464.623, 52863.081 25/02/26,06:01:36,13,10,1, 11.9,1,1, 3.457, 10515.438, 464.611, 52863.016 25/02/26,06:01:36,14,10,1, 11.9,1,1, 3.457, 10515.424, 464.587, 52863.033 25/02/26,06:01:36,15,10,1, 11.9,1,1, 3.457, 10515.457, 464.560, 52863.019 25/02/26,06:01:36,16,10,1, 11.9,1,1, 3.457, 10515.455, 464.528, 52863.026 25/02/26,06:01:36,17,10,1, 11.9,1,1, 3.457, 10515.475, 464.521, 52863.002 25/02/26,06:01:36,18,10,1, 11.9,1,1, 3.457, 10515.488, 464.507, 52862.941 25/02/26,06:01:36,19,10,1, 11.9,1,1, 3.457, 10515.508, 464.555, 52863.030 25/02/26,06:01:37,00,10,1, 11.7,1,1, 3.458, 10515.503, 464.555, 52863.030 25/02/26,06:01:37,01,10,1, 11.7,1,1, 3.458, 10515.594, 464.531, 52862.975 25/02/26,06:01:37,02,10,1, 11.7,1,1, 3.458, 10515.599, 464.500, 52862.976 25/02/26,06:01:37,03,10,1, 11.7,1,1, 3.458, 10515.628, 464.497, 52862.954 25/02/26,06:01:37,04,10,1, 11.7,1,1, 3.458, 10515.630, 464.453, 52862.982 25/02/26,06:01:37,05,10,1, 11.7,1,1, 3.458, 10515.626, 464.453, 52862.995 25/02/26,06:01:37,06,10,1, 11.7,1,1, 3.458, 10515.687, 464.480, 52863.015 25/02/26,06:01:37,07,10,1, 11.7,1,1, 3.458, 10515.699, 464.475, 52863.072 25/02/26,06:01:37,08,10,1, 11.7,1,1, 3.458, 10515.730, 464.461, 52862.985 25/02/26,06:01:37,09,10,1, 11.7,1,1, 3.458, 10515.753, 464.436, 52863.079 25/02/26,06:01:37,10,10,1, 11.7,1,1, 3.458, 10515.763, 464.426, 52863.025 25/02/26,06:01:37,11,10,1, 11.7,1,1, 3.458, 10515.794, 464.398, 52862.947 25/02/26,06:01:37,12,10,1, 11.7,1,1, 3.458, 10515.767, 464.394, 52862.927 25/02/26,06:01:37,13,10,1, 11.7,1,1, 3.458, 10515.831, 464.401, 52863.039 25/02/26,06:01:37,14,10,1, 11.7,1,1, 3.458, 10515.855, 464.376, 52863.031 25/02/26,06:01:37,15,10,1, 11.7,1,1, 3.458, 10515.897, 464.416, 52863.021 25/02/26,06:01:37,16,10,1, 11.7,1,1, 3.458, 10515.886, 464.382, 52862.928 25/02/26,06:01:37,17,10,1, 11.7,1,1, 3.458, 10515.936, 464.348, 52862.951 25/02/26,06:01:37,18,10,1, 11.7,1,1, 3.458, 10515.947, 464.323, 52862.997 25/02/26,06:01:37,19,10,1, 11.7,1,1, 3.458, 10515.948, 464.325, 52862.950 25/02/26,06:01:38,00,10,1, 11.8,1,1, 3.458, 10515.945, 464.325, 52862.950 25/02/26,06:01:38,01,10,1, 11.8,1,1, 3.458, 10515.987, 464.332, 52862.966 25/02/26,06:01:38,02,10,1, 11.8,1,1, 3.458, 10516.026, 464.365, 52863.071 25/02/26,06:01:38,03,10,1, 11.8,1,1, 3.458, 10516.016, 464.331, 52863.015 25/02/26,06:01:38,04,10,1, 11.8,1,1, 3.458, 10516.070, 464.277, 52863.013 25/02/26,06:01:38,05,10,1, 11.8,1,1, 3.458, 10516.077, 464.264, 52863.056 25/02/26,06:01:38,06,10,1, 11.8,1,1, 3.458, 10516.072, 464.248, 52863.021 25/02/26,06:01:38,07,10,1, 11.8,1,1, 3.458, 10516.070, 464.251, 52862.999 25/02/26,06:01:38,08,10,1, 11.8,1,1, 3.458, 10516.130, 464.251, 52862.990 25/02/26,06:01:38,09,10,1, 11.8,1,1, 3.458, 10516.155, 464.277, 52863.025 25/02/26,06:01:38,10,10,1, 11.8,1,1, 3.458, 10516.171, 464.251, 52862.992 25/02/26,06:01:38,11,10,1, 11.8,1,1, 3.458, 10516.162, 464.236, 52862.994 25/02/26,06:01:38,12,10,1, 11.8,1,1, 3.458, 10516.196, 464.228, 52862.989 25/02/26,06:01:38,13,10,1, 11.8,1,1, 3.458, 10516.210, 464.210, 52863.018 25/02/26,06:01:38,14,10,1, 11.8,1,1, 3.458, 10516.202, 464.203, 52863.014 25/02/26,06:01:38,15,10,1, 11.8,1,1, 3.458, 10516.240, 464.200, 52862.941 25/02/26,06:01:38,16,10,1, 11.8,1,1, 3.458, 10516.257, 464.221, 52862.923 25/02/26,06:01:38,17,10,1, 11.8,1,1, 3.458, 10516.295, 464.208, 52863.007 25/02/26,06:01:38,18,10,1, 11.8,1,1, 3.458, 10516.308, 464.190, 52863.030 25/02/26,06:01:38,19,10,1, 11.8,1,1, 3.458, 10516.312, 464.156, 52862.990 25/02/26,06:01:39,00,10,1, 11.9,1,1, 3.453, 10516.312, 464.156, 52862.990 25/02/26,06:01:39,01,10,1, 11.9,1,1, 3.453, 10516.355, 464.156, 52862.966 25/02/26,06:01:39,02,10,1, 11.9,1,1, 3.453, 10516.391, 464.151, 52862.973 25/02/26,06:01:39,03,10,1, 11.9,1,1, 3.453, 10516.425, 464.154, 52862.955 25/02/26,06:01:39,04,10,1, 11.9,1,1, 3.453, 10516.435, 464.154, 52863.039 25/02/26,06:01:39,05,10,1, 11.9,1,1, 3.453, 10516.441, 464.126, 52863.069 25/02/26,06:01:39,06,10,1, 11.9,1,1, 3.453, 10516.458, 464.103, 52863.101 25/02/26,06:01:39,07,10,1, 11.9,1,1, 3.453, 10516.449, 464.080, 52863.038 25/02/26,06:01:39,08,10,1, 11.9,1,1, 3.453, 10516.502, 464.061, 52862.924 25/02/26,06:01:39,09,10,1, 11.9,1,1, 3.453, 10516.516, 464.043, 52862.970 25/02/26,06:01:39,10,10,1, 11.9,1,1, 3.453, 10516.527, 464.058, 52862.927 25/02/26,06:01:39,11,10,1, 11.9,1,1, 3.453, 10516.531, 464.051, 52862.971 25/02/26,06:01:39,12,10,1, 11.9,1,1, 3.453, 10516.579, 464.077, 52863.063 25/02/26,06:01:39,13,10,1, 11.9,1,1, 3.453, 10516.596, 464.034, 52862.962 25/02/26,06:01:39,14,10,1, 11.9,1,1, 3.453, 10516.621, 464.005, 52862.960 25/02/26,06:01:39,15,10,1, 11.9,1,1, 3.453, 10516.634, 463.988, 52862.960 25/02/26,06:01:39,16,10,1, 11.9,1,1, 3.453, 10516.649, 463.978, 52862.962 25/02/26,06:01:39,17,10,1, 11.9,1,1, 3.453, 10516.679, 463.976, 52862.880 25/02/26,06:01:39,18,10,1, 11.9,1,1, 3.453, 10516.688, 464.007, 52862.928 25/02/26,06:01:39,19,10,1, 11.9,1,1, 3.453, 10516.723, 464.011, 52863.019 25/02/26,06:01:40,00,10,1, 11.8,1,1, 3.457, 10516.721, 464.011, 52863.019 25/02/26,06:01:40,01,10,1, 11.8,1,1, 3.457, 10516.754, 463.957, 52863.019 25/02/26,06:01:40,02,10,1, 11.8,1,1, 3.457, 10516.769, 463.919, 52862.986 25/02/26,06:01:40,03,10,1, 11.8,1,1, 3.457, 10516.757, 463.884, 52862.967 25/02/26,06:01:40,04,10,1, 11.8,1,1, 3.457, 10516.791, 463.901, 52862.921 25/02/26,06:01:40,05,10,1, 11.8,1,1, 3.457, 10516.811, 463.889, 52863.004 25/02/26,06:01:40,06,10,1, 11.8,1,1, 3.457, 10516.842, 463.908, 52862.995 25/02/26,06:01:40,07,10,1, 11.8,1,1, 3.457, 10516.885, 463.894, 52862.998 25/02/26,06:01:40,08,10,1, 11.8,1,1, 3.457, 10516.904, 463.845, 52862.956 25/02/26,06:01:40,09,10,1, 11.8,1,1, 3.457, 10516.894, 463.811, 52862.857 25/02/26,06:01:40,10,10,1, 11.8,1,1, 3.457, 10516.947, 463.788, 52862.874 25/02/26,06:01:40,11,10,1, 11.8,1,1, 3.457, 10516.927, 463.802, 52862.850 25/02/26,06:01:40,12,10,1, 11.8,1,1, 3.457, 10516.953, 463.827, 52862.955 25/02/26,06:01:40,13,10,1, 11.8,1,1, 3.457, 10516.973, 463.805, 52862.982 25/02/26,06:01:40,14,10,1, 11.8,1,1, 3.457, 10517.004, 463.826, 52862.950 25/02/26,06:01:40,15,10,1, 11.8,1,1, 3.457, 10517.031, 463.784, 52862.934 25/02/26,06:01:40,16,10,1, 11.8,1,1, 3.457, 10517.051, 463.766, 52862.871 25/02/26,06:01:40,17,10,1, 11.8,1,1, 3.457, 10517.043, 463.750, 52862.844 25/02/26,06:01:40,18,10,1, 11.8,1,1, 3.457, 10517.069, 463.748, 52862.865 25/02/26,06:01:40,19,10,1, 11.8,1,1, 3.457, 10517.070, 463.746, 52862.722 25/02/26,06:01:41,00,10,1, 11.9,1,1, 3.452, 10517.063, 463.746, 52862.722 25/02/26,06:01:41,01,10,1, 11.9,1,1, 3.452, 10517.165, 463.729, 52862.915 25/02/26,06:01:41,02,10,1, 11.9,1,1, 3.452, 10517.198, 463.739, 52862.888 25/02/26,06:01:41,03,10,1, 11.9,1,1, 3.452, 10517.182, 463.717, 52862.904 25/02/26,06:01:41,04,10,1, 11.9,1,1, 3.452, 10517.214, 463.691, 52862.877 25/02/26,06:01:41,05,10,1, 11.9,1,1, 3.452, 10517.199, 463.685, 52862.857 25/02/26,06:01:41,06,10,1, 11.9,1,1, 3.452, 10517.226, 463.709, 52862.870 25/02/26,06:01:41,07,10,1, 11.9,1,1, 3.452, 10517.243, 463.722, 52862.921 25/02/26,06:01:41,08,10,1, 11.9,1,1, 3.452, 10517.278, 463.714, 52862.982 25/02/26,06:01:41,09,10,1, 11.9,1,1, 3.452, 10517.296, 463.706, 52862.849 25/02/26,06:01:41,10,10,1, 11.9,1,1, 3.452, 10517.314, 463.654, 52862.909 25/02/26,06:01:41,11,10,1, 11.9,1,1, 3.452, 10517.315, 463.622, 52862.815 25/02/26,06:01:41,12,10,1, 11.9,1,1, 3.452, 10517.328, 463.598, 52862.883 25/02/26,06:01:41,13,10,1, 11.9,1,1, 3.452, 10517.351, 463.645, 52862.918 25/02/26,06:01:41,14,10,1, 11.9,1,1, 3.452, 10517.387, 463.640, 52862.898 25/02/26,06:01:41,15,10,1, 11.9,1,1, 3.452, 10517.409, 463.634, 52862.926 25/02/26,06:01:41,16,10,1, 11.9,1,1, 3.452, 10517.420, 463.650, 52862.792 25/02/26,06:01:41,17,10,1, 11.9,1,1, 3.452, 10517.467, 463.603, 52862.887 25/02/26,06:01:41,18,10,1, 11.9,1,1, 3.452, 10517.448, 463.571, 52862.898 25/02/26,06:01:41,19,10,1, 11.9,1,1, 3.452, 10517.486, 463.562, 52862.909 25/02/26,06:01:42,00,10,1, 11.9,1,1, 3.455, 10517.480, 463.562, 52862.909 25/02/26,06:01:42,01,10,1, 11.9,1,1, 3.455, 10517.511, 463.567, 52862.839 25/02/26,06:01:42,02,10,1, 11.9,1,1, 3.455, 10517.545, 463.592, 52862.938 25/02/26,06:01:42,03,10,1, 11.9,1,1, 3.455, 10517.562, 463.569, 52862.944 25/02/26,06:01:42,04,10,1, 11.9,1,1, 3.455, 10517.565, 463.538, 52862.891 25/02/26,06:01:42,05,10,1, 11.9,1,1, 3.455, 10517.606, 463.527, 52862.920 25/02/26,06:01:42,06,10,1, 11.9,1,1, 3.455, 10517.602, 463.476, 52862.838 25/02/26,06:01:42,07,10,1, 11.9,1,1, 3.455, 10517.606, 463.493, 52862.847 25/02/26,06:01:42,08,10,1, 11.9,1,1, 3.455, 10517.638, 463.482, 52862.819 25/02/26,06:01:42,09,10,1, 11.9,1,1, 3.455, 10517.676, 463.518, 52862.799 25/02/26,06:01:42,10,10,1, 11.9,1,1, 3.455, 10517.700, 463.484, 52862.780 25/02/26,06:01:42,11,10,1, 11.9,1,1, 3.455, 10517.743, 463.478, 52862.823 25/02/26,06:01:42,12,10,1, 11.9,1,1, 3.455, 10517.744, 463.455, 52862.824 25/02/26,06:01:42,13,10,1, 11.9,1,1, 3.455, 10517.759, 463.410, 52862.854 25/02/26,06:01:42,14,10,1, 11.9,1,1, 3.455, 10517.775, 463.414, 52862.884 25/02/26,06:01:42,15,10,1, 11.9,1,1, 3.455, 10517.801, 463.443, 52862.847 25/02/26,06:01:42,16,10,1, 11.9,1,1, 3.455, 10517.838, 463.434, 52862.853 25/02/26,06:01:42,17,10,1, 11.9,1,1, 3.455, 10517.876, 463.407, 52862.840 25/02/26,06:01:42,18,10,1, 11.9,1,1, 3.455, 10517.872, 463.395, 52862.889 25/02/26,06:01:42,19,10,1, 11.9,1,1, 3.455, 10517.923, 463.366, 52862.811 25/02/26,06:01:43,00,10,1, 11.9,1,1, 3.459, 10517.923, 463.366, 52862.811 25/02/26,06:01:43,01,10,1, 11.9,1,1, 3.459, 10517.951, 463.311, 52862.785 25/02/26,06:01:43,02,10,1, 11.9,1,1, 3.459, 10517.982, 463.313, 52862.882 25/02/26,06:01:43,03,10,1, 11.9,1,1, 3.459, 10517.985, 463.339, 52862.866 25/02/26,06:01:43,04,10,1, 11.9,1,1, 3.459, 10518.032, 463.314, 52862.834 25/02/26,06:01:43,05,10,1, 11.9,1,1, 3.459, 10518.037, 463.275, 52862.739 25/02/26,06:01:43,06,10,1, 11.9,1,1, 3.459, 10518.076, 463.249, 52862.754 25/02/26,06:01:43,07,10,1, 11.9,1,1, 3.459, 10518.065, 463.214, 52862.844 25/02/26,06:01:43,08,10,1, 11.9,1,1, 3.459, 10518.101, 463.194, 52862.801 25/02/26,06:01:43,09,10,1, 11.9,1,1, 3.459, 10518.122, 463.155, 52862.782 25/02/26,06:01:43,10,10,1, 11.9,1,1, 3.459, 10518.179, 463.211, 52862.829 25/02/26,06:01:43,11,10,1, 11.9,1,1, 3.459, 10518.183, 463.207, 52862.806 25/02/26,06:01:43,12,10,1, 11.9,1,1, 3.459, 10518.214, 463.145, 52862.818 25/02/26,06:01:43,13,10,1, 11.9,1,1, 3.459, 10518.235, 463.105, 52862.738 25/02/26,06:01:43,14,10,1, 11.9,1,1, 3.459, 10518.256, 463.083, 52862.773 25/02/26,06:01:43,15,10,1, 11.9,1,1, 3.459, 10518.280, 463.075, 52862.767 25/02/26,06:01:43,16,10,1, 11.9,1,1, 3.459, 10518.271, 463.066, 52862.727 25/02/26,06:01:43,17,10,1, 11.9,1,1, 3.459, 10518.326, 463.077, 52862.710 25/02/26,06:01:43,18,10,1, 11.9,1,1, 3.459, 10518.359, 463.078, 52862.755 25/02/26,06:01:43,19,10,1, 11.9,1,1, 3.459, 10518.387, 463.046, 52862.826 25/02/26,06:01:44,00,10,1, 12.0,1,1, 3.461, 10518.382, 463.046, 52862.826 25/02/26,06:01:44,01,10,1, 12.0,1,1, 3.461, 10518.414, 462.979, 52862.793 25/02/26,06:01:44,02,10,1, 12.0,1,1, 3.461, 10518.431, 462.973, 52862.762 25/02/26,06:01:44,03,10,1, 12.0,1,1, 3.461, 10518.439, 462.961, 52862.771 25/02/26,06:01:44,04,10,1, 12.0,1,1, 3.461, 10518.500, 462.965, 52862.752 25/02/26,06:01:44,05,10,1, 12.0,1,1, 3.461, 10518.513, 462.951, 52862.713 25/02/26,06:01:44,06,10,1, 12.0,1,1, 3.461, 10518.550, 462.926, 52862.671 25/02/26,06:01:44,07,10,1, 12.0,1,1, 3.461, 10518.594, 462.888, 52862.698 25/02/26,06:01:44,08,10,1, 12.0,1,1, 3.461, 10518.595, 462.846, 52862.628 25/02/26,06:01:44,09,10,1, 12.0,1,1, 3.461, 10518.613, 462.846, 52862.597 25/02/26,06:01:44,10,10,1, 12.0,1,1, 3.461, 10518.623, 462.851, 52862.676 25/02/26,06:01:44,11,10,1, 12.0,1,1, 3.461, 10518.675, 462.884, 52862.678 25/02/26,06:01:44,12,10,1, 12.0,1,1, 3.461, 10518.687, 462.831, 52862.734 25/02/26,06:01:44,13,10,1, 12.0,1,1, 3.461, 10518.726, 462.809, 52862.723 25/02/26,06:01:44,14,10,1, 12.0,1,1, 3.461, 10518.781, 462.803, 52862.739 25/02/26,06:01:44,15,10,1, 12.0,1,1, 3.461, 10518.746, 462.735, 52862.648 25/02/26,06:01:44,16,10,1, 12.0,1,1, 3.461, 10518.785, 462.742, 52862.717 25/02/26,06:01:44,17,10,1, 12.0,1,1, 3.461, 10518.847, 462.761, 52862.663 25/02/26,06:01:44,18,10,1, 12.0,1,1, 3.461, 10518.851, 462.767, 52862.622 25/02/26,06:01:44,19,10,1, 12.0,1,1, 3.461, 10518.844, 462.768, 52862.695 25/02/26,06:01:45,00,11,1, 11.9,1,1, 3.453, 10518.841, 462.768, 52862.695 25/02/26,06:01:45,01,11,1, 11.9,1,1, 3.453, 10518.922, 462.689, 52862.719 25/02/26,06:01:45,02,11,1, 11.9,1,1, 3.453, 10518.932, 462.643, 52862.598 25/02/26,06:01:45,03,11,1, 11.9,1,1, 3.453, 10518.928, 462.659, 52862.565 25/02/26,06:01:45,04,11,1, 11.9,1,1, 3.453, 10518.988, 462.663, 52862.566 25/02/26,06:01:45,05,11,1, 11.9,1,1, 3.453, 10519.017, 462.677, 52862.609 25/02/26,06:01:45,06,11,1, 11.9,1,1, 3.453, 10519.025, 462.672, 52862.688 25/02/26,06:01:45,07,11,1, 11.9,1,1, 3.453, 10519.048, 462.642, 52862.689 25/02/26,06:01:45,08,11,1, 11.9,1,1, 3.453, 10519.059, 462.614, 52862.666 25/02/26,06:01:45,09,11,1, 11.9,1,1, 3.453, 10519.074, 462.583, 52862.651 25/02/26,06:01:45,10,11,1, 11.9,1,1, 3.453, 10519.084, 462.587, 52862.612 25/02/26,06:01:45,11,11,1, 11.9,1,1, 3.453, 10519.108, 462.596, 52862.601 25/02/26,06:01:45,12,11,1, 11.9,1,1, 3.453, 10519.111, 462.619, 52862.618 25/02/26,06:01:45,13,11,1, 11.9,1,1, 3.453, 10519.160, 462.612, 52862.650 25/02/26,06:01:45,14,11,1, 11.9,1,1, 3.453, 10519.174, 462.574, 52862.640 25/02/26,06:01:45,15,11,1, 11.9,1,1, 3.453, 10519.184, 462.549, 52862.589 25/02/26,06:01:45,16,11,1, 11.9,1,1, 3.453, 10519.206, 462.535, 52862.541 25/02/26,06:01:45,17,11,1, 11.9,1,1, 3.453, 10519.203, 462.555, 52862.645 25/02/26,06:01:45,18,11,1, 11.9,1,1, 3.453, 10519.233, 462.551, 52862.585 25/02/26,06:01:45,19,11,1, 11.9,1,1, 3.453, 10519.242, 462.567, 52862.601 25/02/26,06:01:46,00,10,1, 12.0,1,1, 3.456, 10519.241, 462.567, 52862.601 25/02/26,06:01:46,01,10,1, 12.0,1,1, 3.456, 10519.288, 462.520, 52862.610 25/02/26,06:01:46,02,10,1, 12.0,1,1, 3.456, 10519.295, 462.518, 52862.589 25/02/26,06:01:46,03,10,1, 12.0,1,1, 3.456, 10519.285, 462.465, 52862.543 25/02/26,06:01:46,04,10,1, 12.0,1,1, 3.456, 10519.318, 462.492, 52862.533 25/02/26,06:01:46,05,10,1, 12.0,1,1, 3.456, 10519.354, 462.479, 52862.551 25/02/26,06:01:46,06,10,1, 12.0,1,1, 3.456, 10519.360, 462.492, 52862.558 25/02/26,06:01:46,07,10,1, 12.0,1,1, 3.456, 10519.386, 462.489, 52862.559 25/02/26,06:01:46,08,10,1, 12.0,1,1, 3.456, 10519.413, 462.462, 52862.517 25/02/26,06:01:46,09,10,1, 12.0,1,1, 3.456, 10519.396, 462.457, 52862.547 25/02/26,06:01:46,10,10,1, 12.0,1,1, 3.456, 10519.417, 462.410, 52862.530 25/02/26,06:01:46,11,10,1, 12.0,1,1, 3.456, 10519.439, 462.442, 52862.495 25/02/26,06:01:46,12,10,1, 12.0,1,1, 3.456, 10519.444, 462.415, 52862.505 25/02/26,06:01:46,13,10,1, 12.0,1,1, 3.456, 10519.477, 462.448, 52862.573 25/02/26,06:01:46,14,10,1, 12.0,1,1, 3.456, 10519.481, 462.429, 52862.617 25/02/26,06:01:46,15,10,1, 12.0,1,1, 3.456, 10519.520, 462.372, 52862.590 25/02/26,06:01:46,16,10,1, 12.0,1,1, 3.456, 10519.499, 462.330, 52862.570 25/02/26,06:01:46,17,10,1, 12.0,1,1, 3.456, 10519.483, 462.336, 52862.534 25/02/26,06:01:46,18,10,1, 12.0,1,1, 3.456, 10519.524, 462.388, 52862.546 25/02/26,06:01:46,19,10,1, 12.0,1,1, 3.456, 10519.548, 462.371, 52862.541 25/02/26,06:01:47,00,11,1, 12.0,1,1, 3.450, 10519.542, 462.371, 52862.541 25/02/26,06:01:47,01,11,1, 12.0,1,1, 3.450, 10519.602, 462.327, 52862.524 25/02/26,06:01:47,02,11,1, 12.0,1,1, 3.450, 10519.604, 462.300, 52862.506 25/02/26,06:01:47,03,11,1, 12.0,1,1, 3.450, 10519.594, 462.279, 52862.471 25/02/26,06:01:47,04,11,1, 12.0,1,1, 3.450, 10519.610, 462.256, 52862.474 25/02/26,06:01:47,05,11,1, 12.0,1,1, 3.450, 10519.626, 462.262, 52862.463 25/02/26,06:01:47,06,11,1, 12.0,1,1, 3.450, 10519.589, 462.285, 52862.506 25/02/26,06:01:47,07,11,1, 12.0,1,1, 3.450, 10519.642, 462.256, 52862.534 25/02/26,06:01:47,08,11,1, 12.0,1,1, 3.450, 10519.618, 462.276, 52862.498 25/02/26,06:01:47,09,11,1, 12.0,1,1, 3.450, 10519.667, 462.197, 52862.488 25/02/26,06:01:47,10,11,1, 12.0,1,1, 3.450, 10519.671, 462.183, 52862.378 25/02/26,06:01:47,11,11,1, 12.0,1,1, 3.450, 10519.701, 462.185, 52862.408 25/02/26,06:01:47,12,11,1, 12.0,1,1, 3.450, 10519.722, 462.192, 52862.377 25/02/26,06:01:47,13,11,1, 12.0,1,1, 3.450, 10519.714, 462.198, 52862.363 25/02/26,06:01:47,14,11,1, 12.0,1,1, 3.450, 10519.738, 462.183, 52862.370 25/02/26,06:01:47,15,11,1, 12.0,1,1, 3.450, 10519.752, 462.167, 52862.349 25/02/26,06:01:47,16,11,1, 12.0,1,1, 3.450, 10519.793, 462.090, 52862.131 25/02/26,06:01:47,17,11,1, 12.0,1,1, 3.450, 10519.737, 462.090, 52862.303 25/02/26,06:01:47,18,11,1, 12.0,1,1, 3.450, 10519.767, 462.117, 52862.298 25/02/26,06:01:47,19,11,1, 12.0,1,1, 3.450, 10519.792, 462.124, 52862.312 25/02/26,06:01:48,00,11,1, 11.9,1,1, 3.448, 10519.792, 462.124, 52862.312 25/02/26,06:01:48,01,11,1, 11.9,1,1, 3.448, 10519.816, 462.102, 52862.410 25/02/26,06:01:48,02,11,1, 11.9,1,1, 3.448, 10519.820, 462.074, 52862.374 25/02/26,06:01:48,03,11,1, 11.9,1,1, 3.448, 10519.828, 462.054, 52862.383 25/02/26,06:01:48,04,11,1, 11.9,1,1, 3.448, 10519.854, 462.047, 52862.369 25/02/26,06:01:48,05,11,1, 11.9,1,1, 3.448, 10519.853, 462.045, 52862.379 25/02/26,06:01:48,06,11,1, 11.9,1,1, 3.448, 10519.862, 462.047, 52862.329 25/02/26,06:01:48,07,11,1, 11.9,1,1, 3.448, 10519.879, 462.048, 52862.414 25/02/26,06:01:48,08,11,1, 11.9,1,1, 3.448, 10519.871, 462.019, 52862.406 25/02/26,06:01:48,09,11,1, 11.9,1,1, 3.448, 10519.882, 461.999, 52862.411 25/02/26,06:01:48,10,11,1, 11.9,1,1, 3.448, 10519.903, 461.978, 52862.355 25/02/26,06:01:48,11,11,1, 11.9,1,1, 3.448, 10519.909, 461.971, 52862.310 25/02/26,06:01:48,12,11,1, 11.9,1,1, 3.448, 10519.922, 461.950, 52862.289 25/02/26,06:01:48,13,11,1, 11.9,1,1, 3.448, 10519.913, 461.966, 52862.356 25/02/26,06:01:48,14,11,1, 11.9,1,1, 3.448, 10519.961, 461.967, 52862.334 25/02/26,06:01:48,15,11,1, 11.9,1,1, 3.448, 10519.930, 461.932, 52862.324 25/02/26,06:01:48,16,11,1, 11.9,1,1, 3.448, 10519.976, 461.911, 52862.393 25/02/26,06:01:48,17,11,1, 11.9,1,1, 3.448, 10519.963, 461.881, 52862.328 25/02/26,06:01:48,18,11,1, 11.9,1,1, 3.448, 10519.964, 461.860, 52862.319 25/02/26,06:01:48,19,11,1, 11.9,1,1, 3.448, 10519.962, 461.862, 52862.273 25/02/26,06:01:49,00,11,1, 11.9,1,1, 3.457, 10519.959, 461.862, 52862.273 25/02/26,06:01:49,01,11,1, 11.9,1,1, 3.457, 10519.982, 461.895, 52862.313 25/02/26,06:01:49,02,11,1, 11.9,1,1, 3.457, 10520.001, 461.881, 52862.324 25/02/26,06:01:49,03,11,1, 11.9,1,1, 3.457, 10520.011, 461.833, 52862.253 25/02/26,06:01:49,04,11,1, 11.9,1,1, 3.457, 10519.983, 461.816, 52862.307 25/02/26,06:01:49,05,11,1, 11.9,1,1, 3.457, 10520.015, 461.813, 52862.266 25/02/26,06:01:49,06,11,1, 11.9,1,1, 3.457, 10519.978, 461.785, 52861.975 25/02/26,06:01:49,07,11,1, 11.9,1,1, 3.457, 10519.994, 461.841, 52862.362 25/02/26,06:01:49,08,11,1, 11.9,1,1, 3.457, 10520.026, 461.815, 52862.390 25/02/26,06:01:49,09,11,1, 11.9,1,1, 3.457, 10520.031, 461.753, 52862.357 25/02/26,06:01:49,10,11,1, 11.9,1,1, 3.457, 10520.036, 461.730, 52862.327 25/02/26,06:01:49,11,11,1, 11.9,1,1, 3.457, 10520.021, 461.692, 52862.292 25/02/26,06:01:49,12,11,1, 11.9,1,1, 3.457, 10520.031, 461.702, 52862.216 25/02/26,06:01:49,13,11,1, 11.9,1,1, 3.457, 10520.027, 461.716, 52862.199 25/02/26,06:01:49,14,11,1, 11.9,1,1, 3.457, 10520.035, 461.716, 52862.205 25/02/26,06:01:49,15,11,1, 11.9,1,1, 3.457, 10520.046, 461.719, 52862.276 25/02/26,06:01:49,16,11,1, 11.9,1,1, 3.457, 10520.053, 461.681, 52862.297 25/02/26,06:01:49,17,11,1, 11.9,1,1, 3.457, 10520.047, 461.642, 52862.221 25/02/26,06:01:49,18,11,1, 11.9,1,1, 3.457, 10520.062, 461.599, 52862.256 25/02/26,06:01:49,19,11,1, 11.9,1,1, 3.457, 10520.066, 461.621, 52862.166 25/02/26,06:01:50,00,11,1, 11.9,1,1, 3.458, 10520.059, 461.621, 52862.166 25/02/26,06:01:50,01,11,1, 11.9,1,1, 3.458, 10520.058, 461.618, 52862.208 25/02/26,06:01:50,02,11,1, 11.9,1,1, 3.458, 10520.100, 461.613, 52862.275 25/02/26,06:01:50,03,11,1, 11.9,1,1, 3.458, 10520.059, 461.557, 52862.155 25/02/26,06:01:50,04,11,1, 11.9,1,1, 3.458, 10520.072, 461.546, 52862.223 25/02/26,06:01:50,05,11,1, 11.9,1,1, 3.458, 10520.085, 461.527, 52862.185 25/02/26,06:01:50,06,11,1, 11.9,1,1, 3.458, 10520.084, 461.543, 52862.165 25/02/26,06:01:50,07,11,1, 11.9,1,1, 3.458, 10520.085, 461.536, 52862.142 25/02/26,06:01:50,08,11,1, 11.9,1,1, 3.458, 10520.081, 461.538, 52862.109 25/02/26,06:01:50,09,11,1, 11.9,1,1, 3.458, 10520.113, 461.504, 52862.157 25/02/26,06:01:50,10,11,1, 11.9,1,1, 3.458, 10520.100, 461.455, 52862.106 25/02/26,06:01:50,11,11,1, 11.9,1,1, 3.458, 10520.104, 461.451, 52862.149 25/02/26,06:01:50,12,11,1, 11.9,1,1, 3.458, 10520.068, 461.415, 52862.077 25/02/26,06:01:50,13,11,1, 11.9,1,1, 3.458, 10520.096, 461.441, 52862.106 25/02/26,06:01:50,14,11,1, 11.9,1,1, 3.458, 10520.122, 461.462, 52862.183 25/02/26,06:01:50,15,11,1, 11.9,1,1, 3.458, 10520.082, 461.432, 52862.138 25/02/26,06:01:50,16,11,1, 11.9,1,1, 3.458, 10520.110, 461.388, 52862.151 25/02/26,06:01:50,17,11,1, 11.9,1,1, 3.458, 10520.103, 461.352, 52862.118 25/02/26,06:01:50,18,11,1, 11.9,1,1, 3.458, 10520.095, 461.339, 52862.027 25/02/26,06:01:50,19,11,1, 11.9,1,1, 3.458, 10520.104, 461.331, 52862.095 25/02/26,06:01:51,00,11,1, 11.9,1,1, 3.460, 10520.101, 461.331, 52862.095 25/02/26,06:01:51,01,11,1, 11.9,1,1, 3.460, 10520.110, 461.342, 52862.013 25/02/26,06:01:51,02,11,1, 11.9,1,1, 3.460, 10520.097, 461.277, 52862.074 25/02/26,06:01:51,03,11,1, 11.9,1,1, 3.460, 10520.122, 461.251, 52862.080 25/02/26,06:01:51,04,11,1, 11.9,1,1, 3.460, 10520.102, 461.198, 52862.037 25/02/26,06:01:51,05,11,1, 11.9,1,1, 3.460, 10520.092, 461.208, 52861.987 25/02/26,06:01:51,06,11,1, 11.9,1,1, 3.460, 10520.118, 461.217, 52862.007 25/02/26,06:01:51,07,11,1, 11.9,1,1, 3.460, 10520.115, 461.199, 52861.982 25/02/26,06:01:51,08,11,1, 11.9,1,1, 3.460, 10520.117, 461.187, 52862.019 25/02/26,06:01:51,09,11,1, 11.9,1,1, 3.460, 10520.119, 461.161, 52862.085 25/02/26,06:01:51,10,11,1, 11.9,1,1, 3.460, 10520.112, 461.109, 52862.041 25/02/26,06:01:51,11,11,1, 11.9,1,1, 3.460, 10520.089, 461.102, 52862.023 25/02/26,06:01:51,12,11,1, 11.9,1,1, 3.460, 10520.096, 461.104, 52862.012 25/02/26,06:01:51,13,11,1, 11.9,1,1, 3.460, 10520.099, 461.131, 52861.945 25/02/26,06:01:51,14,11,1, 11.9,1,1, 3.460, 10520.107, 461.075, 52861.910 25/02/26,06:01:51,15,11,1, 11.9,1,1, 3.460, 10520.073, 461.072, 52861.961 25/02/26,06:01:51,16,11,1, 11.9,1,1, 3.460, 10520.087, 461.030, 52861.978 25/02/26,06:01:51,17,11,1, 11.9,1,1, 3.460, 10520.072, 460.990, 52861.989 25/02/26,06:01:51,18,11,1, 11.9,1,1, 3.460, 10520.072, 460.978, 52861.998 25/02/26,06:01:51,19,11,1, 11.9,1,1, 3.460, 10520.096, 460.995, 52861.989 25/02/26,06:01:52,00,10,1, 12.0,1,1, 3.458, 10520.092, 460.995, 52861.989 25/02/26,06:01:52,01,10,1, 12.0,1,1, 3.458, 10520.103, 460.955, 52861.951 25/02/26,06:01:52,02,10,1, 12.0,1,1, 3.458, 10520.065, 460.938, 52862.017 25/02/26,06:01:52,03,10,1, 12.0,1,1, 3.458, 10520.075, 460.883, 52861.980 25/02/26,06:01:52,04,10,1, 12.0,1,1, 3.458, 10520.094, 460.863, 52861.909 25/02/26,06:01:52,05,10,1, 12.0,1,1, 3.458, 10520.086, 460.871, 52861.959 25/02/26,06:01:52,06,10,1, 12.0,1,1, 3.458, 10520.076, 460.881, 52861.907 25/02/26,06:01:52,07,10,1, 12.0,1,1, 3.458, 10520.084, 460.866, 52861.892 25/02/26,06:01:52,08,10,1, 12.0,1,1, 3.458, 10520.090, 460.842, 52861.930 25/02/26,06:01:52,09,10,1, 12.0,1,1, 3.458, 10520.068, 460.776, 52861.780 25/02/26,06:01:52,10,10,1, 12.0,1,1, 3.458, 10520.047, 460.760, 52861.835 25/02/26,06:01:52,11,10,1, 12.0,1,1, 3.458, 10520.062, 460.735, 52861.905 25/02/26,06:01:52,12,10,1, 12.0,1,1, 3.458, 10520.076, 460.753, 52861.851 25/02/26,06:01:52,13,10,1, 12.0,1,1, 3.458, 10520.086, 460.756, 52861.825 25/02/26,06:01:52,14,10,1, 12.0,1,1, 3.458, 10520.076, 460.761, 52861.901 25/02/26,06:01:52,15,10,1, 12.0,1,1, 3.458, 10520.082, 460.690, 52861.881 25/02/26,06:01:52,16,10,1, 12.0,1,1, 3.458, 10520.081, 460.670, 52861.788 25/02/26,06:01:52,17,10,1, 12.0,1,1, 3.458, 10520.098, 460.650, 52861.859 25/02/26,06:01:52,18,10,1, 12.0,1,1, 3.458, 10520.069, 460.633, 52861.808 25/02/26,06:01:52,19,10,1, 12.0,1,1, 3.458, 10520.117, 460.637, 52861.810 25/02/26,06:01:53,00,11,1, 11.9,1,1, 3.451, 10520.109, 460.637, 52861.810 25/02/26,06:01:53,01,11,1, 11.9,1,1, 3.451, 10520.127, 460.586, 52861.758 25/02/26,06:01:53,02,11,1, 11.9,1,1, 3.451, 10520.130, 460.552, 52861.717 25/02/26,06:01:53,03,11,1, 11.9,1,1, 3.451, 10520.112, 460.518, 52861.663 25/02/26,06:01:53,04,11,1, 11.9,1,1, 3.451, 10520.104, 460.529, 52861.677 25/02/26,06:01:53,05,11,1, 11.9,1,1, 3.451, 10520.073, 460.518, 52861.706 25/02/26,06:01:53,06,11,1, 11.9,1,1, 3.451, 10520.104, 460.528, 52861.758 25/02/26,06:01:53,07,11,1, 11.9,1,1, 3.451, 10520.113, 460.503, 52861.738 25/02/26,06:01:53,08,11,1, 11.9,1,1, 3.451, 10520.102, 460.472, 52861.666 25/02/26,06:01:53,09,11,1, 11.9,1,1, 3.451, 10520.090, 460.443, 52861.728 25/02/26,06:01:53,10,11,1, 11.9,1,1, 3.451, 10520.086, 460.414, 52861.730 25/02/26,06:01:53,11,11,1, 11.9,1,1, 3.451, 10520.112, 460.418, 52861.707 25/02/26,06:01:53,12,11,1, 11.9,1,1, 3.451, 10520.107, 460.408, 52861.753 25/02/26,06:01:53,13,11,1, 11.9,1,1, 3.451, 10520.125, 460.409, 52861.763 25/02/26,06:01:53,14,11,1, 11.9,1,1, 3.451, 10520.127, 460.380, 52861.735 25/02/26,06:01:53,15,11,1, 11.9,1,1, 3.451, 10520.120, 460.341, 52861.607 25/02/26,06:01:53,16,11,1, 11.9,1,1, 3.451, 10520.133, 460.300, 52861.582 25/02/26,06:01:53,17,11,1, 11.9,1,1, 3.451, 10520.125, 460.295, 52861.597 25/02/26,06:01:53,18,11,1, 11.9,1,1, 3.451, 10520.130, 460.327, 52861.684 25/02/26,06:01:53,19,11,1, 11.9,1,1, 3.451, 10520.122, 460.340, 52861.716 25/02/26,06:01:54,00,11,1, 11.9,1,1, 3.455, 10520.117, 460.340, 52861.716 25/02/26,06:01:54,01,11,1, 11.9,1,1, 3.455, 10520.126, 460.272, 52861.649 25/02/26,06:01:54,02,11,1, 11.9,1,1, 3.455, 10520.118, 460.254, 52861.628 25/02/26,06:01:54,03,11,1, 11.9,1,1, 3.455, 10520.109, 460.255, 52861.669 25/02/26,06:01:54,04,11,1, 11.9,1,1, 3.455, 10520.126, 460.257, 52861.638 25/02/26,06:01:54,05,11,1, 11.9,1,1, 3.455, 10520.144, 460.272, 52861.652 25/02/26,06:01:54,06,11,1, 11.9,1,1, 3.455, 10520.139, 460.281, 52861.612 25/02/26,06:01:54,07,11,1, 11.9,1,1, 3.455, 10520.151, 460.254, 52861.609 25/02/26,06:01:54,08,11,1, 11.9,1,1, 3.455, 10520.150, 460.232, 52861.545 25/02/26,06:01:54,09,11,1, 11.9,1,1, 3.455, 10520.133, 460.188, 52861.590 25/02/26,06:01:54,10,11,1, 11.9,1,1, 3.455, 10520.142, 460.181, 52861.629 25/02/26,06:01:54,11,11,1, 11.9,1,1, 3.455, 10520.151, 460.190, 52861.602 25/02/26,06:01:54,12,11,1, 11.9,1,1, 3.455, 10520.151, 460.215, 52861.610 25/02/26,06:01:54,13,11,1, 11.9,1,1, 3.455, 10520.157, 460.222, 52861.664 25/02/26,06:01:54,14,11,1, 11.9,1,1, 3.455, 10520.160, 460.180, 52861.642 25/02/26,06:01:54,15,11,1, 11.9,1,1, 3.455, 10520.135, 460.160, 52861.581 25/02/26,06:01:54,16,11,1, 11.9,1,1, 3.455, 10520.117, 460.109, 52861.583 25/02/26,06:01:54,17,11,1, 11.9,1,1, 3.455, 10520.127, 460.135, 52861.505 25/02/26,06:01:54,18,11,1, 11.9,1,1, 3.455, 10520.144, 460.162, 52861.598 25/02/26,06:01:54,19,11,1, 11.9,1,1, 3.455, 10520.134, 460.153, 52861.528 25/02/26,06:01:55,00,11,1, 11.9,1,1, 3.454, 10520.134, 460.153, 52861.528 25/02/26,06:01:55,01,11,1, 11.9,1,1, 3.454, 10520.153, 460.105, 52861.559 25/02/26,06:01:55,02,11,1, 11.9,1,1, 3.454, 10520.142, 460.098, 52861.500 25/02/26,06:01:55,03,11,1, 11.9,1,1, 3.454, 10520.151, 460.064, 52861.449 25/02/26,06:01:55,04,11,1, 11.9,1,1, 3.454, 10520.122, 460.110, 52861.548 25/02/26,06:01:55,05,11,1, 11.9,1,1, 3.454, 10520.160, 460.103, 52861.502 25/02/26,06:01:55,06,11,1, 11.9,1,1, 3.454, 10520.182, 460.132, 52861.499 25/02/26,06:01:55,07,11,1, 11.9,1,1, 3.454, 10520.161, 460.108, 52861.576 25/02/26,06:01:55,08,11,1, 11.9,1,1, 3.454, 10520.157, 460.061, 52861.476 25/02/26,06:01:55,09,11,1, 11.9,1,1, 3.454, 10520.132, 460.049, 52861.462 25/02/26,06:01:55,10,11,1, 11.9,1,1, 3.454, 10520.136, 460.077, 52861.450 25/02/26,06:01:55,11,11,1, 11.9,1,1, 3.454, 10520.148, 460.073, 52861.447 25/02/26,06:01:55,12,11,1, 11.9,1,1, 3.454, 10520.146, 460.108, 52861.519 25/02/26,06:01:55,13,11,1, 11.9,1,1, 3.454, 10520.170, 460.052, 52861.481 25/02/26,06:01:55,14,11,1, 11.9,1,1, 3.454, 10520.169, 460.038, 52861.387 25/02/26,06:01:55,15,11,1, 11.9,1,1, 3.454, 10520.142, 460.018, 52861.342 25/02/26,06:01:55,16,11,1, 11.9,1,1, 3.454, 10520.132, 460.010, 52861.461 25/02/26,06:01:55,17,11,1, 11.9,1,1, 3.454, 10520.149, 460.021, 52861.379 25/02/26,06:01:55,18,11,1, 11.9,1,1, 3.454, 10520.125, 460.022, 52861.548 25/02/26,06:01:55,19,11,1, 11.9,1,1, 3.454, 10520.121, 460.061, 52861.532 25/02/26,06:01:56,00,11,1, 11.9,1,1, 3.456, 10520.117, 460.061, 52861.532 25/02/26,06:01:56,01,11,1, 11.9,1,1, 3.456, 10520.137, 459.973, 52861.448 25/02/26,06:01:56,02,11,1, 11.9,1,1, 3.456, 10520.111, 459.965, 52861.371 25/02/26,06:01:56,03,11,1, 11.9,1,1, 3.456, 10520.114, 459.986, 52861.331 25/02/26,06:01:56,04,11,1, 11.9,1,1, 3.456, 10520.147, 459.971, 52861.387 25/02/26,06:01:56,05,11,1, 11.9,1,1, 3.456, 10520.115, 460.004, 52861.389 25/02/26,06:01:56,06,11,1, 11.9,1,1, 3.456, 10520.102, 459.988, 52861.403 25/02/26,06:01:56,07,11,1, 11.9,1,1, 3.456, 10520.106, 459.954, 52861.354 25/02/26,06:01:56,08,11,1, 11.9,1,1, 3.456, 10520.109, 459.916, 52861.308 25/02/26,06:01:56,09,11,1, 11.9,1,1, 3.456, 10520.083, 459.939, 52861.330 25/02/26,06:01:56,10,11,1, 11.9,1,1, 3.456, 10520.119, 459.950, 52861.386 25/02/26,06:01:56,11,11,1, 11.9,1,1, 3.456, 10520.106, 459.962, 52861.360 25/02/26,06:01:56,12,11,1, 11.9,1,1, 3.456, 10520.082, 459.946, 52861.428 25/02/26,06:01:56,13,11,1, 11.9,1,1, 3.456, 10520.083, 459.934, 52861.475 25/02/26,06:01:56,14,11,1, 11.9,1,1, 3.456, 10520.092, 459.887, 52861.355 25/02/26,06:01:56,15,11,1, 11.9,1,1, 3.456, 10520.064, 459.870, 52861.361 25/02/26,06:01:56,16,11,1, 11.9,1,1, 3.456, 10520.064, 459.908, 52861.374 25/02/26,06:01:56,17,11,1, 11.9,1,1, 3.456, 10520.073, 459.909, 52861.375 25/02/26,06:01:56,18,11,1, 11.9,1,1, 3.456, 10520.074, 459.919, 52861.410 25/02/26,06:01:56,19,11,1, 11.9,1,1, 3.456, 10520.048, 459.880, 52861.363 25/02/26,06:01:57,00,11,1, 11.9,1,1, 3.456, 10520.042, 459.880, 52861.363 25/02/26,06:01:57,01,11,1, 11.9,1,1, 3.456, 10520.019, 459.839, 52861.315 25/02/26,06:01:57,02,11,1, 11.9,1,1, 3.456, 10520.042, 459.868, 52861.254 25/02/26,06:01:57,03,11,1, 11.9,1,1, 3.456, 10520.058, 459.861, 52861.292 25/02/26,06:01:57,04,11,1, 11.9,1,1, 3.456, 10520.004, 459.854, 52861.211 25/02/26,06:01:57,05,11,1, 11.9,1,1, 3.456, 10520.032, 459.841, 52861.262 25/02/26,06:01:57,06,11,1, 11.9,1,1, 3.456, 10520.018, 459.843, 52861.305 25/02/26,06:01:57,07,11,1, 11.9,1,1, 3.456, 10519.978, 459.859, 52861.300 25/02/26,06:01:57,08,11,1, 11.9,1,1, 3.456, 10519.998, 459.821, 52861.244 25/02/26,06:01:57,09,11,1, 11.9,1,1, 3.456, 10519.989, 459.799, 52861.245 25/02/26,06:01:57,10,11,1, 11.9,1,1, 3.456, 10519.978, 459.813, 52861.241 25/02/26,06:01:57,11,11,1, 11.9,1,1, 3.456, 10519.985, 459.819, 52861.244 25/02/26,06:01:57,12,11,1, 11.9,1,1, 3.456, 10519.942, 459.805, 52861.216 25/02/26,06:01:57,13,11,1, 11.9,1,1, 3.456, 10519.909, 459.804, 52861.258 25/02/26,06:01:57,14,11,1, 11.9,1,1, 3.456, 10519.949, 459.801, 52861.206 25/02/26,06:01:57,15,11,1, 11.9,1,1, 3.456, 10519.898, 459.783, 52861.226 25/02/26,06:01:57,16,11,1, 11.9,1,1, 3.456, 10519.907, 459.780, 52861.160 25/02/26,06:01:57,17,11,1, 11.9,1,1, 3.456, 10519.910, 459.766, 52861.177 25/02/26,06:01:57,18,11,1, 11.9,1,1, 3.456, 10519.908, 459.757, 52861.166 25/02/26,06:01:57,19,11,1, 11.9,1,1, 3.456, 10519.889, 459.738, 52861.254 25/02/26,06:01:58,00,11,1, 11.9,1,1, 3.455, 10519.884, 459.738, 52861.254 25/02/26,06:01:58,01,11,1, 11.9,1,1, 3.455, 10519.853, 459.740, 52861.156 25/02/26,06:01:58,02,11,1, 11.9,1,1, 3.455, 10519.881, 459.741, 52861.144 25/02/26,06:01:58,03,11,1, 11.9,1,1, 3.455, 10519.861, 459.751, 52861.192 25/02/26,06:01:58,04,11,1, 11.9,1,1, 3.455, 10519.828, 459.727, 52861.189 25/02/26,06:01:58,05,11,1, 11.9,1,1, 3.455, 10519.798, 459.728, 52861.160 25/02/26,06:01:58,06,11,1, 11.9,1,1, 3.455, 10519.812, 459.712, 52861.143 25/02/26,06:01:58,07,11,1, 11.9,1,1, 3.455, 10519.796, 459.705, 52861.117 25/02/26,06:01:58,08,11,1, 11.9,1,1, 3.455, 10519.794, 459.702, 52861.071 25/02/26,06:01:58,09,11,1, 11.9,1,1, 3.455, 10519.767, 459.699, 52861.123 25/02/26,06:01:58,10,11,1, 11.9,1,1, 3.455, 10519.757, 459.697, 52861.055 25/02/26,06:01:58,11,11,1, 11.9,1,1, 3.455, 10519.736, 459.671, 52861.076 25/02/26,06:01:58,12,11,1, 11.9,1,1, 3.455, 10519.725, 459.662, 52861.111 25/02/26,06:01:58,13,11,1, 11.9,1,1, 3.455, 10519.706, 459.682, 52861.090 25/02/26,06:01:58,14,11,1, 11.9,1,1, 3.455, 10519.713, 459.670, 52861.116 25/02/26,06:01:58,15,11,1, 11.9,1,1, 3.455, 10519.685, 459.651, 52861.112 25/02/26,06:01:58,16,11,1, 11.9,1,1, 3.455, 10519.655, 459.664, 52861.095 25/02/26,06:01:58,17,11,1, 11.9,1,1, 3.455, 10519.662, 459.643, 52861.103 25/02/26,06:01:58,18,11,1, 11.9,1,1, 3.455, 10519.620, 459.652, 52861.176 25/02/26,06:01:58,19,11,1, 11.9,1,1, 3.455, 10519.601, 459.662, 52860.993 25/02/26,06:01:59,00,11,1, 11.9,1,1, 3.457, 10519.600, 459.662, 52860.993 25/02/26,06:01:59,01,11,1, 11.9,1,1, 3.457, 10519.558, 459.640, 52860.980 25/02/26,06:01:59,02,11,1, 11.9,1,1, 3.457, 10519.581, 459.645, 52861.016 25/02/26,06:01:59,03,11,1, 11.9,1,1, 3.457, 10519.547, 459.637, 52860.991 25/02/26,06:01:59,04,11,1, 11.9,1,1, 3.457, 10519.536, 459.641, 52861.011 25/02/26,06:01:59,05,11,1, 11.9,1,1, 3.457, 10519.515, 459.643, 52860.957 25/02/26,06:01:59,06,11,1, 11.9,1,1, 3.457, 10519.500, 459.629, 52861.059 25/02/26,06:01:59,07,11,1, 11.9,1,1, 3.457, 10519.466, 459.635, 52861.048 25/02/26,06:01:59,08,11,1, 11.9,1,1, 3.457, 10519.476, 459.621, 52860.954 25/02/26,06:01:59,09,11,1, 11.9,1,1, 3.457, 10519.463, 459.622, 52861.027 25/02/26,06:01:59,10,11,1, 11.9,1,1, 3.457, 10519.414, 459.603, 52860.995 25/02/26,06:01:59,11,11,1, 11.9,1,1, 3.457, 10519.421, 459.618, 52860.928 25/02/26,06:01:59,12,11,1, 11.9,1,1, 3.457, 10519.401, 459.586, 52860.882 25/02/26,06:01:59,13,11,1, 11.9,1,1, 3.457, 10519.381, 459.594, 52860.925 25/02/26,06:01:59,14,11,1, 11.9,1,1, 3.457, 10519.391, 459.583, 52860.973 25/02/26,06:01:59,15,11,1, 11.9,1,1, 3.457, 10519.358, 459.575, 52860.848 25/02/26,06:01:59,16,11,1, 11.9,1,1, 3.457, 10519.340, 459.572, 52860.903 25/02/26,06:01:59,17,11,1, 11.9,1,1, 3.457, 10519.336, 459.555, 52860.880 25/02/26,06:01:59,18,11,1, 11.9,1,1, 3.457, 10519.286, 459.586, 52860.914 25/02/26,06:01:59,19,11,1, 11.9,1,1, 3.457, 10519.292, 459.557, 52860.883 25/02/26,06:02:00,00,10,1, 11.9,1,1, 3.458, 10519.291, 459.557, 52860.883 25/02/26,06:02:00,01,10,1, 11.9,1,1, 3.458, 10519.258, 459.558, 52860.877 25/02/26,06:02:00,02,10,1, 11.9,1,1, 3.458, 10519.222, 459.526, 52860.838 25/02/26,06:02:00,03,10,1, 11.9,1,1, 3.458, 10519.189, 459.565, 52860.891 25/02/26,06:02:00,04,10,1, 11.9,1,1, 3.458, 10519.194, 459.588, 52860.858 25/02/26,06:02:00,05,10,1, 11.9,1,1, 3.458, 10519.189, 459.588, 52860.904 25/02/26,06:02:00,06,10,1, 11.9,1,1, 3.458, 10519.160, 459.563, 52860.936 25/02/26,06:02:00,07,10,1, 11.9,1,1, 3.458, 10519.136, 459.524, 52860.897 25/02/26,06:02:00,08,10,1, 11.9,1,1, 3.458, 10519.133, 459.518, 52860.854 25/02/26,06:02:00,09,10,1, 11.9,1,1, 3.458, 10519.132, 459.515, 52860.750 25/02/26,06:02:00,10,10,1, 11.9,1,1, 3.458, 10519.108, 459.538, 52860.851 25/02/26,06:02:00,11,10,1, 11.9,1,1, 3.458, 10519.102, 459.555, 52860.905 25/02/26,06:02:00,12,10,1, 11.9,1,1, 3.458, 10519.093, 459.528, 52860.872 25/02/26,06:02:00,13,10,1, 11.9,1,1, 3.458, 10519.079, 459.456, 52860.875 25/02/26,06:02:00,14,10,1, 11.9,1,1, 3.458, 10519.066, 459.468, 52860.781 25/02/26,06:02:00,15,10,1, 11.9,1,1, 3.458, 10519.003, 459.483, 52860.833 25/02/26,06:02:00,16,10,1, 11.9,1,1, 3.458, 10519.024, 459.506, 52860.765 25/02/26,06:02:00,17,10,1, 11.9,1,1, 3.458, 10518.990, 459.506, 52860.776 25/02/26,06:02:00,18,10,1, 11.9,1,1, 3.458, 10518.981, 459.485, 52860.787 25/02/26,06:02:00,19,10,1, 11.9,1,1, 3.458, 10518.987, 459.452, 52860.802 25/02/26,06:02:01,00,11,1, 11.9,1,1, 3.450, 10518.982, 459.452, 52860.802 25/02/26,06:02:01,01,11,1, 11.9,1,1, 3.450, 10518.921, 459.457, 52860.731 25/02/26,06:02:01,02,11,1, 11.9,1,1, 3.450, 10518.924, 459.472, 52860.774 25/02/26,06:02:01,03,11,1, 11.9,1,1, 3.450, 10518.896, 459.480, 52860.764 25/02/26,06:02:01,04,11,1, 11.9,1,1, 3.450, 10518.883, 459.500, 52860.775 25/02/26,06:02:01,05,11,1, 11.9,1,1, 3.450, 10518.847, 459.448, 52860.708 25/02/26,06:02:01,06,11,1, 11.9,1,1, 3.450, 10518.837, 459.424, 52860.792 25/02/26,06:02:01,07,11,1, 11.9,1,1, 3.450, 10518.815, 459.395, 52860.717 25/02/26,06:02:01,08,11,1, 11.9,1,1, 3.450, 10518.791, 459.432, 52860.664 25/02/26,06:02:01,09,11,1, 11.9,1,1, 3.450, 10518.810, 459.450, 52860.708 25/02/26,06:02:01,10,11,1, 11.9,1,1, 3.450, 10518.782, 459.421, 52860.716 25/02/26,06:02:01,11,11,1, 11.9,1,1, 3.450, 10518.775, 459.404, 52860.740 25/02/26,06:02:01,12,11,1, 11.9,1,1, 3.450, 10518.751, 459.400, 52860.662 25/02/26,06:02:01,13,11,1, 11.9,1,1, 3.450, 10518.707, 459.363, 52860.642 25/02/26,06:02:01,14,11,1, 11.9,1,1, 3.450, 10518.695, 459.402, 52860.660 25/02/26,06:02:01,15,11,1, 11.9,1,1, 3.450, 10518.665, 459.420, 52860.661 25/02/26,06:02:01,16,11,1, 11.9,1,1, 3.450, 10518.713, 459.432, 52860.666 25/02/26,06:02:01,17,11,1, 11.9,1,1, 3.450, 10518.704, 459.372, 52860.466 25/02/26,06:02:01,18,11,1, 11.9,1,1, 3.450, 10518.659, 459.356, 52860.570 25/02/26,06:02:01,19,11,1, 11.9,1,1, 3.450, 10518.626, 459.339, 52860.683 25/02/26,06:02:02,00,11,1, 11.9,1,1, 3.455, 10518.624, 459.339, 52860.683 25/02/26,06:02:02,01,11,1, 11.9,1,1, 3.455, 10518.593, 459.423, 52860.658 25/02/26,06:02:02,02,11,1, 11.9,1,1, 3.455, 10518.571, 459.387, 52860.624 25/02/26,06:02:02,03,11,1, 11.9,1,1, 3.455, 10518.586, 459.389, 52860.642 25/02/26,06:02:02,04,11,1, 11.9,1,1, 3.455, 10518.561, 459.364, 52860.539 25/02/26,06:02:02,05,11,1, 11.9,1,1, 3.455, 10518.520, 459.309, 52860.507 25/02/26,06:02:02,06,11,1, 11.9,1,1, 3.455, 10518.513, 459.349, 52860.616 25/02/26,06:02:02,07,11,1, 11.9,1,1, 3.455, 10518.494, 459.370, 52860.586 25/02/26,06:02:02,08,11,1, 11.9,1,1, 3.455, 10518.482, 459.401, 52860.604 25/02/26,06:02:02,09,11,1, 11.9,1,1, 3.455, 10518.435, 459.359, 52860.606 25/02/26,06:02:02,10,11,1, 11.9,1,1, 3.455, 10518.434, 459.347, 52860.594 25/02/26,06:02:02,11,11,1, 11.9,1,1, 3.455, 10518.438, 459.331, 52860.526 25/02/26,06:02:02,12,11,1, 11.9,1,1, 3.455, 10518.367, 459.331, 52860.551 25/02/26,06:02:02,13,11,1, 11.9,1,1, 3.455, 10518.381, 459.366, 52860.598 25/02/26,06:02:02,14,11,1, 11.9,1,1, 3.455, 10518.368, 459.389, 52860.628 25/02/26,06:02:02,15,11,1, 11.9,1,1, 3.455, 10518.361, 459.359, 52860.598 25/02/26,06:02:02,16,11,1, 11.9,1,1, 3.455, 10518.354, 459.320, 52860.554 25/02/26,06:02:02,17,11,1, 11.9,1,1, 3.455, 10518.317, 459.303, 52860.457 25/02/26,06:02:02,18,11,1, 11.9,1,1, 3.455, 10518.295, 459.328, 52860.439 25/02/26,06:02:02,19,11,1, 11.9,1,1, 3.455, 10518.298, 459.348, 52860.564 25/02/26,06:02:03,00,11,1, 11.9,1,1, 3.454, 10518.290, 459.348, 52860.564 25/02/26,06:02:03,01,11,1, 11.9,1,1, 3.454, 10518.253, 459.348, 52860.563 25/02/26,06:02:03,02,11,1, 11.9,1,1, 3.454, 10518.225, 459.305, 52860.525 25/02/26,06:02:03,03,11,1, 11.9,1,1, 3.454, 10518.206, 459.310, 52860.516 25/02/26,06:02:03,04,11,1, 11.9,1,1, 3.454, 10518.164, 459.325, 52860.487 25/02/26,06:02:03,05,11,1, 11.9,1,1, 3.454, 10518.148, 459.356, 52860.524 25/02/26,06:02:03,06,11,1, 11.9,1,1, 3.454, 10518.150, 459.364, 52860.576 25/02/26,06:02:03,07,11,1, 11.9,1,1, 3.454, 10518.135, 459.373, 52860.561 25/02/26,06:02:03,08,11,1, 11.9,1,1, 3.454, 10518.129, 459.328, 52860.606 25/02/26,06:02:03,09,11,1, 11.9,1,1, 3.454, 10518.040, 459.312, 52860.506 25/02/26,06:02:03,10,11,1, 11.9,1,1, 3.454, 10518.034, 459.289, 52860.427 25/02/26,06:02:03,11,11,1, 11.9,1,1, 3.454, 10518.012, 459.333, 52860.538 25/02/26,06:02:03,12,11,1, 11.9,1,1, 3.454, 10518.018, 459.354, 52860.447 25/02/26,06:02:03,13,11,1, 11.9,1,1, 3.454, 10518.003, 459.336, 52860.540 25/02/26,06:02:03,14,11,1, 11.9,1,1, 3.454, 10517.968, 459.282, 52860.476 25/02/26,06:02:03,15,11,1, 11.9,1,1, 3.454, 10517.969, 459.258, 52860.417 25/02/26,06:02:03,16,11,1, 11.9,1,1, 3.454, 10517.895, 459.302, 52860.452 25/02/26,06:02:03,17,11,1, 11.9,1,1, 3.454, 10517.883, 459.326, 52860.466 25/02/26,06:02:03,18,11,1, 11.9,1,1, 3.454, 10517.893, 459.336, 52860.443 25/02/26,06:02:03,19,11,1, 11.9,1,1, 3.454, 10517.846, 459.319, 52860.446 25/02/26,06:02:04,00,11,1, 12.0,1,1, 3.456, 10517.839, 459.319, 52860.446 25/02/26,06:02:04,01,11,1, 12.0,1,1, 3.456, 10517.815, 459.289, 52860.500 25/02/26,06:02:04,02,11,1, 12.0,1,1, 3.456, 10517.788, 459.269, 52860.432 25/02/26,06:02:04,03,11,1, 12.0,1,1, 3.456, 10517.762, 459.308, 52860.433 25/02/26,06:02:04,04,11,1, 12.0,1,1, 3.456, 10517.768, 459.341, 52860.483 25/02/26,06:02:04,05,11,1, 12.0,1,1, 3.456, 10517.742, 459.338, 52860.426 25/02/26,06:02:04,06,11,1, 12.0,1,1, 3.456, 10517.722, 459.302, 52860.422 25/02/26,06:02:04,07,11,1, 12.0,1,1, 3.456, 10517.700, 459.282, 52860.415 25/02/26,06:02:04,08,11,1, 12.0,1,1, 3.456, 10517.648, 459.302, 52860.441 25/02/26,06:02:04,09,11,1, 12.0,1,1, 3.456, 10517.653, 459.321, 52860.477 25/02/26,06:02:04,10,11,1, 12.0,1,1, 3.456, 10517.640, 459.342, 52860.463 25/02/26,06:02:04,11,11,1, 12.0,1,1, 3.456, 10517.585, 459.342, 52860.489 25/02/26,06:02:04,12,11,1, 12.0,1,1, 3.456, 10517.585, 459.307, 52860.445 25/02/26,06:02:04,13,11,1, 12.0,1,1, 3.456, 10517.556, 459.303, 52860.455 25/02/26,06:02:04,14,11,1, 12.0,1,1, 3.456, 10517.526, 459.319, 52860.442 25/02/26,06:02:04,15,11,1, 12.0,1,1, 3.456, 10517.513, 459.337, 52860.413 25/02/26,06:02:04,16,11,1, 12.0,1,1, 3.456, 10517.503, 459.371, 52860.450 25/02/26,06:02:04,17,11,1, 12.0,1,1, 3.456, 10517.480, 459.365, 52860.469 25/02/26,06:02:04,18,11,1, 12.0,1,1, 3.456, 10517.448, 459.350, 52860.370 25/02/26,06:02:04,19,11,1, 12.0,1,1, 3.456, 10517.431, 459.304, 52860.378 25/02/26,06:02:05,00,11,1, 11.9,1,1, 3.450, 10517.430, 459.304, 52860.378 25/02/26,06:02:05,01,11,1, 11.9,1,1, 3.450, 10517.394, 459.346, 52860.381 25/02/26,06:02:05,02,11,1, 11.9,1,1, 3.450, 10517.367, 459.393, 52860.445 25/02/26,06:02:05,03,11,1, 11.9,1,1, 3.450, 10517.353, 459.370, 52860.400 25/02/26,06:02:05,04,11,1, 11.9,1,1, 3.450, 10517.331, 459.354, 52860.368 25/02/26,06:02:05,05,11,1, 11.9,1,1, 3.450, 10517.313, 459.351, 52860.434 25/02/26,06:02:05,06,11,1, 11.9,1,1, 3.450, 10517.309, 459.355, 52860.441 25/02/26,06:02:05,07,11,1, 11.9,1,1, 3.450, 10517.267, 459.377, 52860.381 25/02/26,06:02:05,08,11,1, 11.9,1,1, 3.450, 10517.255, 459.411, 52860.486 25/02/26,06:02:05,09,11,1, 11.9,1,1, 3.450, 10517.246, 459.413, 52860.469 25/02/26,06:02:05,10,11,1, 11.9,1,1, 3.450, 10517.211, 459.360, 52860.453 25/02/26,06:02:05,11,11,1, 11.9,1,1, 3.450, 10517.190, 459.358, 52860.413 25/02/26,06:02:05,12,11,1, 11.9,1,1, 3.450, 10517.192, 459.377, 52860.319 25/02/26,06:02:05,13,11,1, 11.9,1,1, 3.450, 10517.139, 459.398, 52860.383 25/02/26,06:02:05,14,11,1, 11.9,1,1, 3.450, 10517.128, 459.429, 52860.338 25/02/26,06:02:05,15,11,1, 11.9,1,1, 3.450, 10517.097, 459.420, 52860.363 25/02/26,06:02:05,16,11,1, 11.9,1,1, 3.450, 10517.087, 459.411, 52860.396 25/02/26,06:02:05,17,11,1, 11.9,1,1, 3.450, 10517.085, 459.373, 52860.353 25/02/26,06:02:05,18,11,1, 11.9,1,1, 3.450, 10517.038, 459.380, 52860.331 25/02/26,06:02:05,19,11,1, 11.9,1,1, 3.450, 10517.028, 459.401, 52860.325 25/02/26,06:02:06,00,11,1, 11.9,1,1, 3.452, 10517.021, 459.401, 52860.325 25/02/26,06:02:06,01,11,1, 11.9,1,1, 3.452, 10516.982, 459.430, 52860.366 25/02/26,06:02:06,02,11,1, 11.9,1,1, 3.452, 10516.996, 459.415, 52860.383 25/02/26,06:02:06,03,11,1, 11.9,1,1, 3.452, 10516.962, 459.392, 52860.336 25/02/26,06:02:06,04,11,1, 11.9,1,1, 3.452, 10516.934, 459.410, 52860.267 25/02/26,06:02:06,05,11,1, 11.9,1,1, 3.452, 10516.878, 459.425, 52860.251 25/02/26,06:02:06,06,11,1, 11.9,1,1, 3.452, 10516.881, 459.427, 52860.288 25/02/26,06:02:06,07,11,1, 11.9,1,1, 3.452, 10516.885, 459.463, 52860.336 25/02/26,06:02:06,08,11,1, 11.9,1,1, 3.452, 10516.854, 459.424, 52860.380 25/02/26,06:02:06,09,11,1, 11.9,1,1, 3.452, 10516.815, 459.419, 52860.402 25/02/26,06:02:06,10,11,1, 11.9,1,1, 3.452, 10516.793, 459.405, 52860.361 25/02/26,06:02:06,11,11,1, 11.9,1,1, 3.452, 10516.794, 459.463, 52860.376 25/02/26,06:02:06,12,11,1, 11.9,1,1, 3.452, 10516.762, 459.475, 52860.323 25/02/26,06:02:06,13,11,1, 11.9,1,1, 3.452, 10516.757, 459.475, 52860.402 25/02/26,06:02:06,14,11,1, 11.9,1,1, 3.452, 10516.733, 459.463, 52860.401 25/02/26,06:02:06,15,11,1, 11.9,1,1, 3.452, 10516.724, 459.450, 52860.373 25/02/26,06:02:06,16,11,1, 11.9,1,1, 3.452, 10516.708, 459.465, 52860.361 25/02/26,06:02:06,17,11,1, 11.9,1,1, 3.452, 10516.661, 459.472, 52860.278 25/02/26,06:02:06,18,11,1, 11.9,1,1, 3.452, 10516.665, 459.492, 52860.305 25/02/26,06:02:06,19,11,1, 11.9,1,1, 3.452, 10516.618, 459.518, 52860.331 25/02/26,06:02:07,00,11,1, 11.9,1,1, 3.456, 10516.613, 459.518, 52860.331 25/02/26,06:02:07,01,11,1, 11.9,1,1, 3.456, 10516.599, 459.432, 52860.297 25/02/26,06:02:07,02,11,1, 11.9,1,1, 3.456, 10516.567, 459.461, 52860.352 25/02/26,06:02:07,03,11,1, 11.9,1,1, 3.456, 10516.569, 459.481, 52860.376 25/02/26,06:02:07,04,11,1, 11.9,1,1, 3.456, 10516.532, 459.516, 52860.324 25/02/26,06:02:07,05,11,1, 11.9,1,1, 3.456, 10516.536, 459.514, 52860.331 25/02/26,06:02:07,06,11,1, 11.9,1,1, 3.456, 10516.520, 459.510, 52860.324 25/02/26,06:02:07,07,11,1, 11.9,1,1, 3.456, 10516.487, 459.489, 52860.268 25/02/26,06:02:07,08,11,1, 11.9,1,1, 3.456, 10516.463, 459.446, 52860.311 25/02/26,06:02:07,09,11,1, 11.9,1,1, 3.456, 10516.445, 459.524, 52860.272 25/02/26,06:02:07,10,11,1, 11.9,1,1, 3.456, 10516.442, 459.536, 52860.312 25/02/26,06:02:07,11,11,1, 11.9,1,1, 3.456, 10516.422, 459.535, 52860.305 25/02/26,06:02:07,12,11,1, 11.9,1,1, 3.456, 10516.415, 459.512, 52860.305 25/02/26,06:02:07,13,11,1, 11.9,1,1, 3.456, 10516.378, 459.485, 52860.223 25/02/26,06:02:07,14,11,1, 11.9,1,1, 3.456, 10516.360, 459.525, 52860.188 25/02/26,06:02:07,15,11,1, 11.9,1,1, 3.456, 10516.325, 459.553, 52860.297 25/02/26,06:02:07,16,11,1, 11.9,1,1, 3.456, 10516.330, 459.547, 52860.355 25/02/26,06:02:07,17,11,1, 11.9,1,1, 3.456, 10516.328, 459.581, 52860.355 25/02/26,06:02:07,18,11,1, 11.9,1,1, 3.456, 10516.292, 459.546, 52860.323 25/02/26,06:02:07,19,11,1, 11.9,1,1, 3.456, 10516.269, 459.525, 52860.253 25/02/26,06:02:08,00,11,1, 11.8,1,1, 3.455, 10516.262, 459.525, 52860.253 25/02/26,06:02:08,01,11,1, 11.8,1,1, 3.455, 10516.226, 459.572, 52860.288 25/02/26,06:02:08,02,11,1, 11.8,1,1, 3.455, 10516.194, 459.586, 52860.273 25/02/26,06:02:08,03,11,1, 11.8,1,1, 3.455, 10516.215, 459.581, 52860.247 25/02/26,06:02:08,04,11,1, 11.8,1,1, 3.455, 10516.167, 459.592, 52860.279 25/02/26,06:02:08,05,11,1, 11.8,1,1, 3.455, 10516.146, 459.546, 52860.238 25/02/26,06:02:08,06,11,1, 11.8,1,1, 3.455, 10516.142, 459.545, 52860.204 25/02/26,06:02:08,07,11,1, 11.8,1,1, 3.455, 10516.132, 459.578, 52860.219 25/02/26,06:02:08,08,11,1, 11.8,1,1, 3.455, 10516.113, 459.577, 52860.254 25/02/26,06:02:08,09,11,1, 11.8,1,1, 3.455, 10516.125, 459.596, 52860.326 25/02/26,06:02:08,10,11,1, 11.8,1,1, 3.455, 10516.092, 459.536, 52860.317 25/02/26,06:02:08,11,11,1, 11.8,1,1, 3.455, 10516.076, 459.523, 52860.317 25/02/26,06:02:08,12,11,1, 11.8,1,1, 3.455, 10516.066, 459.549, 52860.246 25/02/26,06:02:08,13,11,1, 11.8,1,1, 3.455, 10516.066, 459.569, 52860.242 25/02/26,06:02:08,14,11,1, 11.8,1,1, 3.455, 10516.039, 459.612, 52860.337 25/02/26,06:02:08,15,11,1, 11.8,1,1, 3.455, 10516.013, 459.582, 52860.285 25/02/26,06:02:08,16,11,1, 11.8,1,1, 3.455, 10516.020, 459.547, 52860.257 25/02/26,06:02:08,17,11,1, 11.8,1,1, 3.455, 10515.962, 459.542, 52860.166 25/02/26,06:02:08,18,11,1, 11.8,1,1, 3.455, 10515.966, 459.527, 52860.190 25/02/26,06:02:08,19,11,1, 11.8,1,1, 3.455, 10515.951, 459.578, 52860.175 25/02/26,06:02:09,00,11,1, 11.9,1,1, 3.445, 10515.945, 459.578, 52860.175 25/02/26,06:02:09,01,11,1, 11.9,1,1, 3.445, 10515.927, 459.568, 52860.223 25/02/26,06:02:09,02,11,1, 11.9,1,1, 3.445, 10515.891, 459.545, 52860.215 25/02/26,06:02:09,03,11,1, 11.9,1,1, 3.445, 10515.899, 459.517, 52860.237 25/02/26,06:02:09,04,11,1, 11.9,1,1, 3.445, 10515.873, 459.549, 52860.223 25/02/26,06:02:09,05,11,1, 11.9,1,1, 3.445, 10515.855, 459.555, 52860.242 25/02/26,06:02:09,06,11,1, 11.9,1,1, 3.445, 10515.852, 459.572, 52860.270 25/02/26,06:02:09,07,11,1, 11.9,1,1, 3.445, 10515.816, 459.549, 52860.293 25/02/26,06:02:09,08,11,1, 11.9,1,1, 3.445, 10515.796, 459.495, 52860.218 25/02/26,06:02:09,09,11,1, 11.9,1,1, 3.445, 10515.800, 459.513, 52860.187 25/02/26,06:02:09,10,11,1, 11.9,1,1, 3.445, 10515.760, 459.500, 52860.217 25/02/26,06:02:09,11,11,1, 11.9,1,1, 3.445, 10515.752, 459.556, 52860.195 25/02/26,06:02:09,12,11,1, 11.9,1,1, 3.445, 10515.733, 459.572, 52860.229 25/02/26,06:02:09,13,11,1, 11.9,1,1, 3.445, 10515.694, 459.531, 52860.196 25/02/26,06:02:09,14,11,1, 11.9,1,1, 3.445, 10515.698, 459.515, 52860.190 25/02/26,06:02:09,15,11,1, 11.9,1,1, 3.445, 10515.657, 459.485, 52860.176 25/02/26,06:02:09,16,11,1, 11.9,1,1, 3.445, 10515.633, 459.527, 52860.242 25/02/26,06:02:09,17,11,1, 11.9,1,1, 3.445, 10515.614, 459.538, 52860.184 25/02/26,06:02:09,18,11,1, 11.9,1,1, 3.445, 10515.629, 459.568, 52860.245 25/02/26,06:02:09,19,11,1, 11.9,1,1, 3.445, 10515.626, 459.517, 52860.177 25/02/26,06:02:10,00,11,1, 11.9,1,1, 3.457, 10515.620, 459.517, 52860.177 25/02/26,06:02:10,01,11,1, 11.9,1,1, 3.457, 10515.563, 459.524, 52860.206 25/02/26,06:02:10,02,11,1, 11.9,1,1, 3.457, 10515.528, 459.524, 52860.278 25/02/26,06:02:10,03,11,1, 11.9,1,1, 3.457, 10515.510, 459.576, 52860.220 25/02/26,06:02:10,04,11,1, 11.9,1,1, 3.457, 10515.516, 459.594, 52860.163 25/02/26,06:02:10,05,11,1, 11.9,1,1, 3.457, 10515.451, 459.543, 52860.115 25/02/26,06:02:10,06,11,1, 11.9,1,1, 3.457, 10515.442, 459.524, 52860.137 25/02/26,06:02:10,07,11,1, 11.9,1,1, 3.457, 10515.450, 459.507, 52860.156 25/02/26,06:02:10,08,11,1, 11.9,1,1, 3.457, 10515.386, 459.530, 52860.171 25/02/26,06:02:10,09,11,1, 11.9,1,1, 3.457, 10515.429, 459.579, 52860.262 25/02/26,06:02:10,10,11,1, 11.9,1,1, 3.457, 10515.395, 459.577, 52860.208 25/02/26,06:02:10,11,11,1, 11.9,1,1, 3.457, 10515.387, 459.518, 52860.186 25/02/26,06:02:10,12,11,1, 11.9,1,1, 3.457, 10515.404, 459.509, 52860.094 25/02/26,06:02:10,13,11,1, 11.9,1,1, 3.457, 10515.353, 459.514, 52860.136 25/02/26,06:02:10,14,11,1, 11.9,1,1, 3.457, 10515.343, 459.522, 52860.167 25/02/26,06:02:10,15,11,1, 11.9,1,1, 3.457, 10515.360, 459.555, 52860.213 25/02/26,06:02:10,16,11,1, 11.9,1,1, 3.457, 10515.314, 459.543, 52860.177 25/02/26,06:02:10,17,11,1, 11.9,1,1, 3.457, 10515.289, 459.497, 52860.149 25/02/26,06:02:10,18,11,1, 11.9,1,1, 3.457, 10515.277, 459.460, 52860.066 25/02/26,06:02:10,19,11,1, 11.9,1,1, 3.457, 10515.257, 459.467, 52860.079 25/02/26,06:02:11,00,11,1, 11.9,1,1, 3.456, 10515.252, 459.467, 52860.079 25/02/26,06:02:11,01,11,1, 11.9,1,1, 3.456, 10515.250, 459.536, 52860.117 25/02/26,06:02:11,02,11,1, 11.9,1,1, 3.456, 10515.235, 459.496, 52860.145 25/02/26,06:02:11,03,11,1, 11.9,1,1, 3.456, 10515.241, 459.453, 52860.163 25/02/26,06:02:11,04,11,1, 11.9,1,1, 3.456, 10515.212, 459.443, 52860.159 25/02/26,06:02:11,05,11,1, 11.9,1,1, 3.456, 10515.179, 459.463, 52860.072 25/02/26,06:02:11,06,11,1, 11.9,1,1, 3.456, 10515.191, 459.482, 52860.108 25/02/26,06:02:11,07,11,1, 11.9,1,1, 3.456, 10515.188, 459.458, 52860.107 25/02/26,06:02:11,08,11,1, 11.9,1,1, 3.456, 10515.180, 459.468, 52860.114 25/02/26,06:02:11,09,11,1, 11.9,1,1, 3.456, 10515.173, 459.430, 52860.069 25/02/26,06:02:11,10,11,1, 11.9,1,1, 3.456, 10515.135, 459.410, 52860.102 25/02/26,06:02:11,11,11,1, 11.9,1,1, 3.456, 10515.113, 459.428, 52860.082 25/02/26,06:02:11,12,11,1, 11.9,1,1, 3.456, 10515.146, 459.446, 52860.091 25/02/26,06:02:11,13,11,1, 11.9,1,1, 3.456, 10515.115, 459.457, 52859.989 25/02/26,06:02:11,14,11,1, 11.9,1,1, 3.456, 10515.112, 459.434, 52859.955 25/02/26,06:02:11,15,11,1, 11.9,1,1, 3.456, 10515.094, 459.382, 52860.044 25/02/26,06:02:11,16,11,1, 11.9,1,1, 3.456, 10515.084, 459.368, 52859.978 25/02/26,06:02:11,17,11,1, 11.9,1,1, 3.456, 10515.052, 459.397, 52860.100 25/02/26,06:02:11,18,11,1, 11.9,1,1, 3.456, 10515.057, 459.409, 52860.014 25/02/26,06:02:11,19,11,1, 11.9,1,1, 3.456, 10515.027, 459.438, 52860.002 25/02/26,06:02:12,00,12,1, 11.9,1,1, 3.456, 10515.019, 459.438, 52860.002 25/02/26,06:02:12,01,12,1, 11.9,1,1, 3.456, 10514.992, 459.336, 52860.029 25/02/26,06:02:12,02,12,1, 11.9,1,1, 3.456, 10514.977, 459.340, 52859.994 25/02/26,06:02:12,03,12,1, 11.9,1,1, 3.456, 10514.993, 459.371, 52860.010 25/02/26,06:02:12,04,12,1, 11.9,1,1, 3.456, 10514.956, 459.389, 52859.988 25/02/26,06:02:12,05,12,1, 11.9,1,1, 3.456, 10514.941, 459.344, 52859.962 25/02/26,06:02:12,06,12,1, 11.9,1,1, 3.456, 10514.933, 459.339, 52859.929 25/02/26,06:02:12,07,12,1, 11.9,1,1, 3.456, 10514.894, 459.304, 52859.893 25/02/26,06:02:12,08,12,1, 11.9,1,1, 3.456, 10514.882, 459.314, 52859.904 25/02/26,06:02:12,09,12,1, 11.9,1,1, 3.456, 10514.872, 459.324, 52860.042 25/02/26,06:02:12,10,12,1, 11.9,1,1, 3.456, 10514.896, 459.321, 52859.746 25/02/26,06:02:12,11,12,1, 11.9,1,1, 3.456, 10514.879, 459.336, 52860.122 25/02/26,06:02:12,12,12,1, 11.9,1,1, 3.456, 10514.868, 459.271, 52859.920 25/02/26,06:02:12,13,12,1, 11.9,1,1, 3.456, 10514.829, 459.261, 52859.936 25/02/26,06:02:12,14,12,1, 11.9,1,1, 3.456, 10514.808, 459.284, 52859.906 25/02/26,06:02:12,15,12,1, 11.9,1,1, 3.456, 10514.832, 459.309, 52860.039 25/02/26,06:02:12,16,12,1, 11.9,1,1, 3.456, 10514.819, 459.306, 52859.959 25/02/26,06:02:12,17,12,1, 11.9,1,1, 3.456, 10514.781, 459.261, 52859.950 25/02/26,06:02:12,18,12,1, 11.9,1,1, 3.456, 10514.771, 459.237, 52859.890 25/02/26,06:02:12,19,12,1, 11.9,1,1, 3.456, 10514.751, 459.225, 52859.956 25/02/26,06:02:13,00,11,1, 11.9,1,1, 3.454, 10514.743, 459.225, 52859.956 25/02/26,06:02:13,01,11,1, 11.9,1,1, 3.454, 10514.739, 459.249, 52859.949 25/02/26,06:02:13,02,11,1, 11.9,1,1, 3.454, 10514.745, 459.228, 52859.955 25/02/26,06:02:13,03,11,1, 11.9,1,1, 3.454, 10514.705, 459.202, 52859.987 25/02/26,06:02:13,04,11,1, 11.9,1,1, 3.454, 10514.691, 459.190, 52860.023 25/02/26,06:02:13,05,11,1, 11.9,1,1, 3.454, 10514.694, 459.172, 52859.982 25/02/26,06:02:13,06,11,1, 11.9,1,1, 3.454, 10514.674, 459.182, 52859.891 25/02/26,06:02:13,07,11,1, 11.9,1,1, 3.454, 10514.676, 459.169, 52859.936 25/02/26,06:02:13,08,11,1, 11.9,1,1, 3.454, 10514.669, 459.174, 52859.888 25/02/26,06:02:13,09,11,1, 11.9,1,1, 3.454, 10514.658, 459.137, 52859.922 25/02/26,06:02:13,10,11,1, 11.9,1,1, 3.454, 10514.623, 459.112, 52859.868 25/02/26,06:02:13,11,11,1, 11.9,1,1, 3.454, 10514.593, 459.095, 52859.875 25/02/26,06:02:13,12,11,1, 11.9,1,1, 3.454, 10514.619, 459.129, 52859.849 25/02/26,06:02:13,13,11,1, 11.9,1,1, 3.454, 10514.599, 459.119, 52859.846 25/02/26,06:02:13,14,11,1, 11.9,1,1, 3.454, 10514.604, 459.125, 52859.839 25/02/26,06:02:13,15,11,1, 11.9,1,1, 3.454, 10514.575, 459.085, 52859.983 25/02/26,06:02:13,16,11,1, 11.9,1,1, 3.454, 10514.552, 459.040, 52859.891 25/02/26,06:02:13,17,11,1, 11.9,1,1, 3.454, 10514.533, 459.050, 52859.932 25/02/26,06:02:13,18,11,1, 11.9,1,1, 3.454, 10514.517, 459.055, 52859.902 25/02/26,06:02:13,19,11,1, 11.9,1,1, 3.454, 10514.491, 459.057, 52859.941 25/02/26,06:02:14,00,11,1, 11.9,1,1, 3.453, 10514.485, 459.057, 52859.941 25/02/26,06:02:14,01,11,1, 11.9,1,1, 3.453, 10514.474, 459.018, 52859.843 25/02/26,06:02:14,02,11,1, 11.9,1,1, 3.453, 10514.486, 458.978, 52859.779 25/02/26,06:02:14,03,11,1, 11.9,1,1, 3.453, 10514.468, 458.961, 52859.820 25/02/26,06:02:14,04,11,1, 11.9,1,1, 3.453, 10514.462, 459.001, 52859.876 25/02/26,06:02:14,05,11,1, 11.9,1,1, 3.453, 10514.449, 458.994, 52859.853 25/02/26,06:02:14,06,11,1, 11.9,1,1, 3.453, 10514.462, 458.961, 52859.794 25/02/26,06:02:14,07,11,1, 11.9,1,1, 3.453, 10514.433, 458.906, 52859.752 25/02/26,06:02:14,08,11,1, 11.9,1,1, 3.453, 10514.394, 458.887, 52859.789 25/02/26,06:02:14,09,11,1, 11.9,1,1, 3.453, 10514.400, 458.921, 52859.783 25/02/26,06:02:14,10,11,1, 11.9,1,1, 3.453, 10514.385, 458.938, 52859.822 25/02/26,06:02:14,11,11,1, 11.9,1,1, 3.453, 10514.401, 458.902, 52859.875 25/02/26,06:02:14,12,11,1, 11.9,1,1, 3.453, 10514.395, 458.879, 52859.821 25/02/26,06:02:14,13,11,1, 11.9,1,1, 3.453, 10514.387, 458.825, 52859.730 25/02/26,06:02:14,14,11,1, 11.9,1,1, 3.453, 10514.347, 458.845, 52859.731 25/02/26,06:02:14,15,11,1, 11.9,1,1, 3.453, 10514.370, 458.862, 52859.741 25/02/26,06:02:14,16,11,1, 11.9,1,1, 3.453, 10514.365, 458.867, 52859.777 25/02/26,06:02:14,17,11,1, 11.9,1,1, 3.453, 10514.354, 458.830, 52859.767 25/02/26,06:02:14,18,11,1, 11.9,1,1, 3.453, 10514.344, 458.766, 52859.662 25/02/26,06:02:14,19,11,1, 11.9,1,1, 3.453, 10514.304, 458.740, 52859.639 25/02/26,06:02:15,00,11,1, 11.9,1,1, 3.454, 10514.301, 458.740, 52859.639 25/02/26,06:02:15,01,11,1, 11.9,1,1, 3.454, 10514.336, 458.787, 52859.656 25/02/26,06:02:15,02,11,1, 11.9,1,1, 3.454, 10514.323, 458.782, 52859.668 25/02/26,06:02:15,03,11,1, 11.9,1,1, 3.454, 10514.317, 458.737, 52859.669 25/02/26,06:02:15,04,11,1, 11.9,1,1, 3.454, 10514.301, 458.713, 52859.716 25/02/26,06:02:15,05,11,1, 11.9,1,1, 3.454, 10514.300, 458.706, 52859.731 25/02/26,06:02:15,06,11,1, 11.9,1,1, 3.454, 10514.275, 458.698, 52859.628 25/02/26,06:02:15,07,11,1, 11.9,1,1, 3.454, 10514.271, 458.699, 52859.645 25/02/26,06:02:15,08,11,1, 11.9,1,1, 3.454, 10514.315, 458.669, 52859.631 25/02/26,06:02:15,09,11,1, 11.9,1,1, 3.454, 10514.301, 458.657, 52859.671 25/02/26,06:02:15,10,11,1, 11.9,1,1, 3.454, 10514.267, 458.611, 52859.640 25/02/26,06:02:15,11,11,1, 11.9,1,1, 3.454, 10514.284, 458.603, 52859.582 25/02/26,06:02:15,12,11,1, 11.9,1,1, 3.454, 10514.254, 458.616, 52859.686 25/02/26,06:02:15,13,11,1, 11.9,1,1, 3.454, 10514.255, 458.615, 52859.613 25/02/26,06:02:15,14,11,1, 11.9,1,1, 3.454, 10514.282, 458.594, 52859.653 25/02/26,06:02:15,15,11,1, 11.9,1,1, 3.454, 10514.260, 458.536, 52859.689 25/02/26,06:02:15,16,11,1, 11.9,1,1, 3.454, 10514.253, 458.498, 52859.639 25/02/26,06:02:15,17,11,1, 11.9,1,1, 3.454, 10514.259, 458.536, 52859.590 25/02/26,06:02:15,18,11,1, 11.9,1,1, 3.454, 10514.265, 458.516, 52859.710 25/02/26,06:02:15,19,11,1, 11.9,1,1, 3.454, 10514.244, 458.557, 52859.709 25/02/26,06:02:16,00,11,1, 12.0,1,1, 3.452, 10514.243, 458.557, 52859.709 25/02/26,06:02:16,01,11,1, 12.0,1,1, 3.452, 10514.237, 458.420, 52859.519 25/02/26,06:02:16,02,11,1, 12.0,1,1, 3.452, 10514.212, 458.419, 52859.513 25/02/26,06:02:16,03,11,1, 12.0,1,1, 3.452, 10514.219, 458.423, 52859.490 25/02/26,06:02:16,04,11,1, 12.0,1,1, 3.452, 10514.238, 458.449, 52859.543 25/02/26,06:02:16,05,11,1, 12.0,1,1, 3.452, 10514.236, 458.433, 52859.561 25/02/26,06:02:16,06,11,1, 12.0,1,1, 3.452, 10514.246, 458.379, 52859.505 25/02/26,06:02:16,07,11,1, 12.0,1,1, 3.452, 10514.234, 458.352, 52859.491 25/02/26,06:02:16,08,11,1, 12.0,1,1, 3.452, 10514.222, 458.334, 52859.496 25/02/26,06:02:16,09,11,1, 12.0,1,1, 3.452, 10514.250, 458.394, 52859.628 25/02/26,06:02:16,10,11,1, 12.0,1,1, 3.452, 10514.225, 458.365, 52859.541 25/02/26,06:02:16,11,11,1, 12.0,1,1, 3.452, 10514.259, 458.372, 52859.597 25/02/26,06:02:16,12,11,1, 12.0,1,1, 3.452, 10514.222, 458.312, 52859.535 25/02/26,06:02:16,13,11,1, 12.0,1,1, 3.452, 10514.220, 458.272, 52859.419 25/02/26,06:02:16,14,11,1, 12.0,1,1, 3.452, 10514.205, 458.300, 52859.481 25/02/26,06:02:16,15,11,1, 12.0,1,1, 3.452, 10514.214, 458.297, 52859.455 25/02/26,06:02:16,16,11,1, 12.0,1,1, 3.452, 10514.238, 458.276, 52859.484 25/02/26,06:02:16,17,11,1, 12.0,1,1, 3.452, 10514.186, 458.268, 52859.500 25/02/26,06:02:16,18,11,1, 12.0,1,1, 3.452, 10514.200, 458.215, 52859.426 25/02/26,06:02:16,19,11,1, 12.0,1,1, 3.452, 10514.184, 458.220, 52859.455 25/02/26,06:02:17,00,11,1, 11.9,1,1, 3.444, 10514.176, 458.220, 52859.455 25/02/26,06:02:17,01,11,1, 11.9,1,1, 3.444, 10514.207, 458.222, 52859.400 25/02/26,06:02:17,02,11,1, 11.9,1,1, 3.444, 10514.210, 458.196, 52859.483 25/02/26,06:02:17,03,11,1, 11.9,1,1, 3.444, 10514.194, 458.135, 52859.413 25/02/26,06:02:17,04,11,1, 11.9,1,1, 3.444, 10514.195, 458.097, 52859.429 25/02/26,06:02:17,05,11,1, 11.9,1,1, 3.444, 10514.188, 458.100, 52859.437 25/02/26,06:02:17,06,11,1, 11.9,1,1, 3.444, 10514.179, 458.146, 52859.380 25/02/26,06:02:17,07,11,1, 11.9,1,1, 3.444, 10514.202, 458.127, 52859.372 25/02/26,06:02:17,08,11,1, 11.9,1,1, 3.444, 10514.189, 458.109, 52859.327 25/02/26,06:02:17,09,11,1, 11.9,1,1, 3.444, 10514.161, 458.067, 52859.382 25/02/26,06:02:17,10,11,1, 11.9,1,1, 3.444, 10514.170, 458.043, 52859.375 25/02/26,06:02:17,11,11,1, 11.9,1,1, 3.444, 10514.162, 458.067, 52859.369 25/02/26,06:02:17,12,11,1, 11.9,1,1, 3.444, 10514.183, 458.070, 52859.375 25/02/26,06:02:17,13,11,1, 11.9,1,1, 3.444, 10514.171, 458.045, 52859.330 25/02/26,06:02:17,14,11,1, 11.9,1,1, 3.444, 10514.194, 458.001, 52859.294 25/02/26,06:02:17,15,11,1, 11.9,1,1, 3.444, 10514.167, 457.970, 52859.358 25/02/26,06:02:17,16,11,1, 11.9,1,1, 3.444, 10514.145, 457.965, 52859.319 25/02/26,06:02:17,17,11,1, 11.9,1,1, 3.444, 10514.151, 457.994, 52859.298 25/02/26,06:02:17,18,11,1, 11.9,1,1, 3.444, 10514.178, 457.983, 52859.317 25/02/26,06:02:17,19,11,1, 11.9,1,1, 3.444, 10514.156, 457.953, 52859.340 25/02/26,06:02:18,00,11,1, 11.9,1,1, 3.454, 10514.151, 457.953, 52859.340 25/02/26,06:02:18,01,11,1, 11.9,1,1, 3.454, 10514.158, 457.874, 52859.264 25/02/26,06:02:18,02,11,1, 11.9,1,1, 3.454, 10514.145, 457.889, 52859.219 25/02/26,06:02:18,03,11,1, 11.9,1,1, 3.454, 10514.152, 457.903, 52859.261 25/02/26,06:02:18,04,11,1, 11.9,1,1, 3.454, 10514.149, 457.895, 52859.320 25/02/26,06:02:18,05,11,1, 11.9,1,1, 3.454, 10514.133, 457.838, 52859.385 25/02/26,06:02:18,06,11,1, 11.9,1,1, 3.454, 10514.151, 457.809, 52859.268 25/02/26,06:02:18,07,11,1, 11.9,1,1, 3.454, 10514.124, 457.783, 52859.250 25/02/26,06:02:18,08,11,1, 11.9,1,1, 3.454, 10514.109, 457.798, 52859.261 25/02/26,06:02:18,09,11,1, 11.9,1,1, 3.454, 10514.131, 457.827, 52859.252 25/02/26,06:02:18,10,11,1, 11.9,1,1, 3.454, 10514.171, 457.788, 52859.273 25/02/26,06:02:18,11,11,1, 11.9,1,1, 3.454, 10514.156, 457.757, 52859.215 25/02/26,06:02:18,12,11,1, 11.9,1,1, 3.454, 10514.124, 457.719, 52859.220 25/02/26,06:02:18,13,11,1, 11.9,1,1, 3.454, 10514.111, 457.714, 52859.132 25/02/26,06:02:18,14,11,1, 11.9,1,1, 3.454, 10514.116, 457.718, 52859.189 25/02/26,06:02:18,15,11,1, 11.9,1,1, 3.454, 10514.150, 457.715, 52859.222 25/02/26,06:02:18,16,11,1, 11.9,1,1, 3.454, 10514.135, 457.692, 52859.144 25/02/26,06:02:18,17,11,1, 11.9,1,1, 3.454, 10514.139, 457.600, 52859.110 25/02/26,06:02:18,18,11,1, 11.9,1,1, 3.454, 10514.128, 457.619, 52859.140 25/02/26,06:02:18,19,11,1, 11.9,1,1, 3.454, 10514.113, 457.605, 52859.154 25/02/26,06:02:19,00,11,1, 12.0,1,1, 3.452, 10514.109, 457.605, 52859.154 25/02/26,06:02:19,01,11,1, 12.0,1,1, 3.452, 10514.140, 457.628, 52859.187 25/02/26,06:02:19,02,11,1, 12.0,1,1, 3.452, 10514.146, 457.594, 52859.207 25/02/26,06:02:19,03,11,1, 12.0,1,1, 3.452, 10514.123, 457.546, 52859.098 25/02/26,06:02:19,04,11,1, 12.0,1,1, 3.452, 10514.138, 457.528, 52859.134 25/02/26,06:02:19,05,11,1, 12.0,1,1, 3.452, 10514.112, 457.545, 52859.223 25/02/26,06:02:19,06,11,1, 12.0,1,1, 3.452, 10514.132, 457.561, 52859.119 25/02/26,06:02:19,07,11,1, 12.0,1,1, 3.452, 10514.140, 457.559, 52859.184 25/02/26,06:02:19,08,11,1, 12.0,1,1, 3.452, 10514.116, 457.503, 52859.087 25/02/26,06:02:19,09,11,1, 12.0,1,1, 3.452, 10514.117, 457.472, 52859.142 25/02/26,06:02:19,10,11,1, 12.0,1,1, 3.452, 10514.136, 457.452, 52859.041 25/02/26,06:02:19,11,11,1, 12.0,1,1, 3.452, 10514.098, 457.466, 52859.122 25/02/26,06:02:19,12,11,1, 12.0,1,1, 3.452, 10514.129, 457.479, 52859.134 25/02/26,06:02:19,13,11,1, 12.0,1,1, 3.452, 10514.108, 457.447, 52859.201 25/02/26,06:02:19,14,11,1, 12.0,1,1, 3.452, 10514.112, 457.413, 52859.108 25/02/26,06:02:19,15,11,1, 12.0,1,1, 3.452, 10514.094, 457.366, 52859.074 25/02/26,06:02:19,16,11,1, 12.0,1,1, 3.452, 10514.093, 457.381, 52859.079 25/02/26,06:02:19,17,11,1, 12.0,1,1, 3.452, 10514.074, 457.410, 52859.092 25/02/26,06:02:19,18,11,1, 12.0,1,1, 3.452, 10514.112, 457.399, 52859.103 25/02/26,06:02:19,19,11,1, 12.0,1,1, 3.452, 10514.088, 457.360, 52859.065 25/02/26,06:02:20,00,11,1, 11.9,1,1, 3.446, 10514.084, 457.360, 52859.065 25/02/26,06:02:20,01,11,1, 11.9,1,1, 3.446, 10514.086, 457.311, 52859.021 25/02/26,06:02:20,02,11,1, 11.9,1,1, 3.446, 10514.069, 457.303, 52859.026 25/02/26,06:02:20,03,11,1, 11.9,1,1, 3.446, 10514.071, 457.331, 52859.066 25/02/26,06:02:20,04,11,1, 11.9,1,1, 3.446, 10514.068, 457.308, 52859.097 25/02/26,06:02:20,05,11,1, 11.9,1,1, 3.446, 10514.078, 457.258, 52859.037 25/02/26,06:02:20,06,11,1, 11.9,1,1, 3.446, 10514.056, 457.240, 52859.067 25/02/26,06:02:20,07,11,1, 11.9,1,1, 3.446, 10514.056, 457.227, 52859.027 25/02/26,06:02:20,08,11,1, 11.9,1,1, 3.446, 10514.014, 457.231, 52858.980 25/02/26,06:02:20,09,11,1, 11.9,1,1, 3.446, 10514.063, 457.249, 52859.058 25/02/26,06:02:20,10,11,1, 11.9,1,1, 3.446, 10514.060, 457.196, 52859.068 25/02/26,06:02:20,11,11,1, 11.9,1,1, 3.446, 10514.028, 457.169, 52859.050 25/02/26,06:02:20,12,11,1, 11.9,1,1, 3.446, 10514.027, 457.130, 52858.969 25/02/26,06:02:20,13,11,1, 11.9,1,1, 3.446, 10514.029, 457.159, 52858.982 25/02/26,06:02:20,14,11,1, 11.9,1,1, 3.446, 10514.010, 457.136, 52858.923 25/02/26,06:02:20,15,11,1, 11.9,1,1, 3.446, 10514.012, 457.170, 52859.048 25/02/26,06:02:20,16,11,1, 11.9,1,1, 3.446, 10514.020, 457.132, 52858.912 25/02/26,06:02:20,17,11,1, 11.9,1,1, 3.446, 10514.000, 457.063, 52858.896 25/02/26,06:02:20,18,11,1, 11.9,1,1, 3.446, 10513.975, 457.057, 52858.888 25/02/26,06:02:20,19,11,1, 11.9,1,1, 3.446, 10513.976, 457.061, 52859.021 25/02/26,06:02:21,00,11,1, 11.9,1,1, 3.455, 10513.976, 457.061, 52859.021 25/02/26,06:02:21,01,11,1, 11.9,1,1, 3.455, 10514.019, 457.054, 52859.031 25/02/26,06:02:21,02,11,1, 11.9,1,1, 3.455, 10513.998, 456.975, 52858.907 25/02/26,06:02:21,03,11,1, 11.9,1,1, 3.455, 10513.982, 456.970, 52858.944 25/02/26,06:02:21,04,11,1, 11.9,1,1, 3.455, 10513.982, 456.972, 52858.981 25/02/26,06:02:21,05,11,1, 11.9,1,1, 3.455, 10513.952, 457.000, 52858.955 25/02/26,06:02:21,06,11,1, 11.9,1,1, 3.455, 10513.958, 456.996, 52859.007 25/02/26,06:02:21,07,11,1, 11.9,1,1, 3.455, 10513.968, 456.947, 52858.972 25/02/26,06:02:21,08,11,1, 11.9,1,1, 3.455, 10513.948, 456.914, 52858.851 25/02/26,06:02:21,09,11,1, 11.9,1,1, 3.455, 10513.922, 456.897, 52858.820 25/02/26,06:02:21,10,11,1, 11.9,1,1, 3.455, 10513.923, 456.908, 52858.875 25/02/26,06:02:21,11,11,1, 11.9,1,1, 3.455, 10513.932, 456.918, 52858.886 25/02/26,06:02:21,12,11,1, 11.9,1,1, 3.455, 10513.917, 456.907, 52858.901 25/02/26,06:02:21,13,11,1, 11.9,1,1, 3.455, 10513.912, 456.858, 52858.950 25/02/26,06:02:21,14,11,1, 11.9,1,1, 3.455, 10513.937, 456.831, 52858.889 25/02/26,06:02:21,15,11,1, 11.9,1,1, 3.455, 10513.900, 456.798, 52858.831 25/02/26,06:02:21,16,11,1, 11.9,1,1, 3.455, 10513.923, 456.841, 52858.894 25/02/26,06:02:21,17,11,1, 11.9,1,1, 3.455, 10513.927, 456.853, 52858.891 25/02/26,06:02:21,18,11,1, 11.9,1,1, 3.455, 10513.942, 456.807, 52858.901 25/02/26,06:02:21,19,11,1, 11.9,1,1, 3.455, 10513.912, 456.752, 52858.887 25/02/26,06:02:22,00,11,1, 11.9,1,1, 3.456, 10513.909, 456.752, 52858.887 25/02/26,06:02:22,01,11,1, 11.9,1,1, 3.456, 10513.894, 456.711, 52858.803 25/02/26,06:02:22,02,11,1, 11.9,1,1, 3.456, 10513.874, 456.738, 52858.771 25/02/26,06:02:22,03,11,1, 11.9,1,1, 3.456, 10513.886, 456.741, 52858.816 25/02/26,06:02:22,04,11,1, 11.9,1,1, 3.456, 10513.879, 456.697, 52858.798 25/02/26,06:02:22,05,11,1, 11.9,1,1, 3.456, 10513.845, 456.640, 52858.779 25/02/26,06:02:22,06,11,1, 11.9,1,1, 3.456, 10513.849, 456.640, 52858.794 25/02/26,06:02:22,07,11,1, 11.9,1,1, 3.456, 10513.877, 456.655, 52858.857 25/02/26,06:02:22,08,11,1, 11.9,1,1, 3.456, 10513.865, 456.651, 52858.810 25/02/26,06:02:22,09,11,1, 11.9,1,1, 3.456, 10513.877, 456.626, 52858.864 25/02/26,06:02:22,10,11,1, 11.9,1,1, 3.456, 10513.835, 456.572, 52858.784 25/02/26,06:02:22,11,11,1, 11.9,1,1, 3.456, 10513.836, 456.553, 52858.782 25/02/26,06:02:22,12,11,1, 11.9,1,1, 3.456, 10513.824, 456.564, 52858.758 25/02/26,06:02:22,13,11,1, 11.9,1,1, 3.456, 10513.839, 456.569, 52858.770 25/02/26,06:02:22,14,11,1, 11.9,1,1, 3.456, 10513.834, 456.543, 52858.711 25/02/26,06:02:22,15,11,1, 11.9,1,1, 3.456, 10513.843, 456.509, 52858.683 25/02/26,06:02:22,16,11,1, 11.9,1,1, 3.456, 10513.864, 456.481, 52858.722 25/02/26,06:02:22,17,11,1, 11.9,1,1, 3.456, 10513.811, 456.447, 52858.718 25/02/26,06:02:22,18,11,1, 11.9,1,1, 3.456, 10513.838, 456.454, 52858.710 25/02/26,06:02:22,19,11,1, 11.9,1,1, 3.456, 10513.810, 456.480, 52858.743 25/02/26,06:02:23,00,11,1, 12.0,1,1, 3.451, 10513.809, 456.480, 52858.743 25/02/26,06:02:23,01,11,1, 12.0,1,1, 3.451, 10513.844, 456.385, 52858.730 25/02/26,06:02:23,02,11,1, 12.0,1,1, 3.451, 10513.799, 456.359, 52858.729 25/02/26,06:02:23,03,11,1, 12.0,1,1, 3.451, 10513.794, 456.333, 52858.690 25/02/26,06:02:23,04,11,1, 12.0,1,1, 3.451, 10513.808, 456.384, 52858.760 25/02/26,06:02:23,05,11,1, 12.0,1,1, 3.451, 10513.804, 456.345, 52858.759 25/02/26,06:02:23,06,11,1, 12.0,1,1, 3.451, 10513.828, 456.335, 52858.739 25/02/26,06:02:23,07,11,1, 12.0,1,1, 3.451, 10513.822, 456.292, 52858.717 25/02/26,06:02:23,08,11,1, 12.0,1,1, 3.451, 10513.784, 456.253, 52858.708 25/02/26,06:02:23,09,11,1, 12.0,1,1, 3.451, 10513.771, 456.236, 52858.664 25/02/26,06:02:23,10,11,1, 12.0,1,1, 3.451, 10513.785, 456.255, 52858.674 25/02/26,06:02:23,11,11,1, 12.0,1,1, 3.451, 10513.794, 456.256, 52858.722 25/02/26,06:02:23,12,11,1, 12.0,1,1, 3.451, 10513.812, 456.223, 52858.742 25/02/26,06:02:23,13,11,1, 12.0,1,1, 3.451, 10513.768, 456.168, 52858.704 25/02/26,06:02:23,14,11,1, 12.0,1,1, 3.451, 10513.762, 456.163, 52858.684 25/02/26,06:02:23,15,11,1, 12.0,1,1, 3.451, 10513.784, 456.146, 52858.608 25/02/26,06:02:23,16,11,1, 12.0,1,1, 3.451, 10513.790, 456.177, 52858.694 25/02/26,06:02:23,17,11,1, 12.0,1,1, 3.451, 10513.782, 456.162, 52858.611 25/02/26,06:02:23,18,11,1, 12.0,1,1, 3.451, 10513.787, 456.103, 52858.672 25/02/26,06:02:23,19,11,1, 12.0,1,1, 3.451, 10513.788, 456.064, 52858.639 25/02/26,06:02:24,00,12,1, 11.9,1,1, 3.444, 10513.784, 456.064, 52858.639 25/02/26,06:02:24,01,12,1, 11.9,1,1, 3.444, 10513.771, 456.068, 52858.579 25/02/26,06:02:24,02,12,1, 11.9,1,1, 3.444, 10513.761, 456.085, 52858.622 25/02/26,06:02:24,03,12,1, 11.9,1,1, 3.444, 10513.774, 456.032, 52858.567 25/02/26,06:02:24,04,12,1, 11.9,1,1, 3.444, 10513.788, 456.006, 52858.582 25/02/26,06:02:24,05,12,1, 11.9,1,1, 3.444, 10513.732, 455.966, 52858.551 25/02/26,06:02:24,06,12,1, 11.9,1,1, 3.444, 10513.744, 455.975, 52858.543 25/02/26,06:02:24,07,12,1, 11.9,1,1, 3.444, 10513.767, 456.021, 52858.649 25/02/26,06:02:24,08,12,1, 11.9,1,1, 3.444, 10513.733, 455.991, 52858.651 25/02/26,06:02:24,09,12,1, 11.9,1,1, 3.444, 10513.779, 455.945, 52858.602 25/02/26,06:02:24,10,12,1, 11.9,1,1, 3.444, 10513.696, 455.897, 52858.429 25/02/26,06:02:24,11,12,1, 11.9,1,1, 3.444, 10513.733, 455.892, 52858.590 25/02/26,06:02:24,12,12,1, 11.9,1,1, 3.444, 10513.742, 455.910, 52858.538 25/02/26,06:02:24,13,12,1, 11.9,1,1, 3.444, 10513.731, 455.952, 52858.640 25/02/26,06:02:24,14,12,1, 11.9,1,1, 3.444, 10513.764, 455.894, 52858.505 25/02/26,06:02:24,15,12,1, 11.9,1,1, 3.444, 10513.752, 455.822, 52858.437 25/02/26,06:02:24,16,12,1, 11.9,1,1, 3.444, 10513.760, 455.837, 52858.443 25/02/26,06:02:24,17,12,1, 11.9,1,1, 3.444, 10513.725, 455.830, 52858.461 25/02/26,06:02:24,18,12,1, 11.9,1,1, 3.444, 10513.747, 455.835, 52858.453 25/02/26,06:02:24,19,12,1, 11.9,1,1, 3.444, 10513.770, 455.839, 52858.533 25/02/26,06:02:25,00,11,1, 11.9,1,1, 3.450, 10513.767, 455.839, 52858.533 25/02/26,06:02:25,01,11,1, 11.9,1,1, 3.450, 10513.733, 455.730, 52858.572 25/02/26,06:02:25,02,11,1, 11.9,1,1, 3.450, 10513.745, 455.717, 52858.565 25/02/26,06:02:25,03,11,1, 11.9,1,1, 3.450, 10513.749, 455.729, 52858.468 25/02/26,06:02:25,04,11,1, 11.9,1,1, 3.450, 10513.754, 455.734, 52858.481 25/02/26,06:02:25,05,11,1, 11.9,1,1, 3.450, 10513.753, 455.717, 52858.500 25/02/26,06:02:25,06,11,1, 11.9,1,1, 3.450, 10513.737, 455.670, 52858.473 25/02/26,06:02:25,07,11,1, 11.9,1,1, 3.450, 10513.729, 455.655, 52858.490 25/02/26,06:02:25,08,11,1, 11.9,1,1, 3.450, 10513.733, 455.666, 52858.443 25/02/26,06:02:25,09,11,1, 11.9,1,1, 3.450, 10513.754, 455.678, 52858.533 25/02/26,06:02:25,10,11,1, 11.9,1,1, 3.450, 10513.769, 455.653, 52858.469 25/02/26,06:02:25,11,11,1, 11.9,1,1, 3.450, 10513.790, 455.609, 52858.403 25/02/26,06:02:25,12,11,1, 11.9,1,1, 3.450, 10513.781, 455.585, 52858.424 25/02/26,06:02:25,13,11,1, 11.9,1,1, 3.450, 10513.764, 455.548, 52858.611 25/02/26,06:02:25,14,11,1, 11.9,1,1, 3.450, 10513.819, 455.592, 52858.499 25/02/26,06:02:25,15,11,1, 11.9,1,1, 3.450, 10513.757, 455.602, 52858.518 25/02/26,06:02:25,16,11,1, 11.9,1,1, 3.450, 10513.780, 455.550, 52858.497 25/02/26,06:02:25,17,11,1, 11.9,1,1, 3.450, 10513.787, 455.534, 52858.624 25/02/26,06:02:25,18,11,1, 11.9,1,1, 3.450, 10513.765, 455.496, 52858.417 25/02/26,06:02:25,19,11,1, 11.9,1,1, 3.450, 10513.779, 455.496, 52858.416 25/02/26,06:02:26,00,11,1, 11.9,1,1, 3.451, 10513.775, 455.496, 52858.416 25/02/26,06:02:26,01,11,1, 11.9,1,1, 3.451, 10513.787, 455.509, 52858.438 25/02/26,06:02:26,02,11,1, 11.9,1,1, 3.451, 10513.790, 455.476, 52858.400 25/02/26,06:02:26,03,11,1, 11.9,1,1, 3.451, 10513.796, 455.437, 52858.374 25/02/26,06:02:26,04,11,1, 11.9,1,1, 3.451, 10513.801, 455.425, 52858.333 25/02/26,06:02:26,05,11,1, 11.9,1,1, 3.451, 10513.807, 455.424, 52858.379 25/02/26,06:02:26,06,11,1, 11.9,1,1, 3.451, 10513.792, 455.454, 52858.385 25/02/26,06:02:26,07,11,1, 11.9,1,1, 3.451, 10513.803, 455.426, 52858.524 25/02/26,06:02:26,08,11,1, 11.9,1,1, 3.451, 10513.793, 455.414, 52858.468 25/02/26,06:02:26,09,11,1, 11.9,1,1, 3.451, 10513.804, 455.358, 52858.431 25/02/26,06:02:26,10,11,1, 11.9,1,1, 3.451, 10513.819, 455.390, 52858.405 25/02/26,06:02:26,11,11,1, 11.9,1,1, 3.451, 10513.804, 455.405, 52858.338 25/02/26,06:02:26,12,11,1, 11.9,1,1, 3.451, 10513.835, 455.391, 52858.381 25/02/26,06:02:26,13,11,1, 11.9,1,1, 3.451, 10513.824, 455.359, 52858.432 25/02/26,06:02:26,14,11,1, 11.9,1,1, 3.451, 10513.834, 455.325, 52858.364 25/02/26,06:02:26,15,11,1, 11.9,1,1, 3.451, 10513.820, 455.318, 52858.353 25/02/26,06:02:26,16,11,1, 11.9,1,1, 3.451, 10513.820, 455.321, 52858.370 25/02/26,06:02:26,17,11,1, 11.9,1,1, 3.451, 10513.853, 455.321, 52858.202 25/02/26,06:02:26,18,11,1, 11.9,1,1, 3.451, 10513.864, 455.283, 52858.355 25/02/26,06:02:26,19,11,1, 11.9,1,1, 3.451, 10513.850, 455.260, 52858.362 25/02/26,06:02:27,00,11,1, 11.9,1,1, 3.453, 10513.842, 455.260, 52858.362 25/02/26,06:02:27,01,11,1, 11.9,1,1, 3.453, 10513.840, 455.255, 52858.475 25/02/26,06:02:27,02,11,1, 11.9,1,1, 3.453, 10513.854, 455.281, 52858.411 25/02/26,06:02:27,03,11,1, 11.9,1,1, 3.453, 10513.859, 455.303, 52858.431 25/02/26,06:02:27,04,11,1, 11.9,1,1, 3.453, 10513.824, 455.215, 52858.432 25/02/26,06:02:27,05,11,1, 11.9,1,1, 3.453, 10513.848, 455.214, 52858.405 25/02/26,06:02:27,06,11,1, 11.9,1,1, 3.453, 10513.834, 455.228, 52858.387 25/02/26,06:02:27,07,11,1, 11.9,1,1, 3.453, 10513.839, 455.242, 52858.418 25/02/26,06:02:27,08,11,1, 11.9,1,1, 3.453, 10513.863, 455.225, 52858.440 25/02/26,06:02:27,09,11,1, 11.9,1,1, 3.453, 10513.864, 455.199, 52858.394 25/02/26,06:02:27,10,11,1, 11.9,1,1, 3.453, 10513.856, 455.168, 52858.320 25/02/26,06:02:27,11,11,1, 11.9,1,1, 3.453, 10513.856, 455.158, 52858.360 25/02/26,06:02:27,12,11,1, 11.9,1,1, 3.453, 10513.850, 455.159, 52858.383 25/02/26,06:02:27,13,11,1, 11.9,1,1, 3.453, 10513.898, 455.183, 52858.428 25/02/26,06:02:27,14,11,1, 11.9,1,1, 3.453, 10513.875, 455.191, 52858.451 25/02/26,06:02:27,15,11,1, 11.9,1,1, 3.453, 10513.880, 455.148, 52858.355 25/02/26,06:02:27,16,11,1, 11.9,1,1, 3.453, 10513.887, 455.114, 52858.375 25/02/26,06:02:27,17,11,1, 11.9,1,1, 3.453, 10513.877, 455.116, 52858.359 25/02/26,06:02:27,18,11,1, 11.9,1,1, 3.453, 10513.882, 455.120, 52858.296 25/02/26,06:02:27,19,11,1, 11.9,1,1, 3.453, 10513.932, 455.124, 52858.234 25/02/26,06:02:28,00,11,1, 11.9,1,1, 3.452, 10513.926, 455.124, 52858.234 25/02/26,06:02:28,01,11,1, 11.9,1,1, 3.452, 10513.885, 455.075, 52858.382 25/02/26,06:02:28,02,11,1, 11.9,1,1, 3.452, 10513.894, 455.053, 52858.392 25/02/26,06:02:28,03,11,1, 11.9,1,1, 3.452, 10513.922, 455.046, 52858.356 25/02/26,06:02:28,04,11,1, 11.9,1,1, 3.452, 10513.926, 455.067, 52858.351 25/02/26,06:02:28,05,11,1, 11.9,1,1, 3.452, 10513.935, 455.065, 52858.288 25/02/26,06:02:28,06,11,1, 11.9,1,1, 3.452, 10513.933, 455.039, 52858.414 25/02/26,06:02:28,07,11,1, 11.9,1,1, 3.452, 10513.922, 455.018, 52858.400 25/02/26,06:02:28,08,11,1, 11.9,1,1, 3.452, 10513.928, 454.993, 52858.397 25/02/26,06:02:28,09,11,1, 11.9,1,1, 3.452, 10513.975, 455.000, 52858.330 25/02/26,06:02:28,10,11,1, 11.9,1,1, 3.452, 10513.954, 455.007, 52858.417 25/02/26,06:02:28,11,11,1, 11.9,1,1, 3.452, 10513.948, 455.008, 52858.374 25/02/26,06:02:28,12,11,1, 11.9,1,1, 3.452, 10513.942, 454.940, 52858.333 25/02/26,06:02:28,13,11,1, 11.9,1,1, 3.452, 10513.953, 454.925, 52858.295 25/02/26,06:02:28,14,11,1, 11.9,1,1, 3.452, 10513.926, 454.950, 52858.315 25/02/26,06:02:28,15,11,1, 11.9,1,1, 3.452, 10513.953, 454.962, 52858.331 25/02/26,06:02:28,16,11,1, 11.9,1,1, 3.452, 10513.976, 454.956, 52858.332 25/02/26,06:02:28,17,11,1, 11.9,1,1, 3.452, 10513.968, 454.928, 52858.316 25/02/26,06:02:28,18,11,1, 11.9,1,1, 3.452, 10513.945, 454.902, 52858.227 25/02/26,06:02:28,19,11,1, 11.9,1,1, 3.452, 10513.952, 454.923, 52858.296 25/02/26,06:02:29,00,11,1, 11.9,1,1, 3.450, 10513.951, 454.923, 52858.296 25/02/26,06:02:29,01,11,1, 11.9,1,1, 3.450, 10513.996, 454.948, 52858.332 25/02/26,06:02:29,02,11,1, 11.9,1,1, 3.450, 10513.996, 454.912, 52858.301 25/02/26,06:02:29,03,11,1, 11.9,1,1, 3.450, 10513.970, 454.870, 52858.360 25/02/26,06:02:29,04,11,1, 11.9,1,1, 3.450, 10513.967, 454.871, 52858.268 25/02/26,06:02:29,05,11,1, 11.9,1,1, 3.450, 10513.998, 454.912, 52858.307 25/02/26,06:02:29,06,11,1, 11.9,1,1, 3.450, 10513.998, 454.904, 52858.303 25/02/26,06:02:29,07,11,1, 11.9,1,1, 3.450, 10513.997, 454.885, 52858.334 25/02/26,06:02:29,08,11,1, 11.9,1,1, 3.450, 10514.014, 454.838, 52858.297 25/02/26,06:02:29,09,11,1, 11.9,1,1, 3.450, 10513.992, 454.845, 52858.310 25/02/26,06:02:29,10,11,1, 11.9,1,1, 3.450, 10514.017, 454.829, 52858.293 25/02/26,06:02:29,11,11,1, 11.9,1,1, 3.450, 10514.015, 454.844, 52858.310 25/02/26,06:02:29,12,11,1, 11.9,1,1, 3.450, 10514.055, 454.853, 52858.301 25/02/26,06:02:29,13,11,1, 11.9,1,1, 3.450, 10514.056, 454.809, 52858.390 25/02/26,06:02:29,14,11,1, 11.9,1,1, 3.450, 10514.053, 454.772, 52858.314 25/02/26,06:02:29,15,11,1, 11.9,1,1, 3.450, 10514.047, 454.772, 52858.352 25/02/26,06:02:29,16,11,1, 11.9,1,1, 3.450, 10514.064, 454.798, 52858.357 25/02/26,06:02:29,17,11,1, 11.9,1,1, 3.450, 10514.086, 454.804, 52858.392 25/02/26,06:02:29,18,11,1, 11.9,1,1, 3.450, 10514.083, 454.740, 52858.307 25/02/26,06:02:29,19,11,1, 11.9,1,1, 3.450, 10514.078, 454.718, 52858.279 25/02/26,06:02:30,00,11,1, 11.9,1,1, 3.451, 10514.076, 454.718, 52858.279 25/02/26,06:02:30,01,11,1, 11.9,1,1, 3.451, 10514.092, 454.730, 52858.317 25/02/26,06:02:30,02,11,1, 11.9,1,1, 3.451, 10514.132, 454.744, 52858.371 25/02/26,06:02:30,03,11,1, 11.9,1,1, 3.451, 10514.116, 454.719, 52858.324 25/02/26,06:02:30,04,11,1, 11.9,1,1, 3.451, 10514.113, 454.670, 52858.313 25/02/26,06:02:30,05,11,1, 11.9,1,1, 3.451, 10514.124, 454.668, 52858.307 25/02/26,06:02:30,06,11,1, 11.9,1,1, 3.451, 10514.107, 454.635, 52858.290 25/02/26,06:02:30,07,11,1, 11.9,1,1, 3.451, 10514.121, 454.677, 52858.333 25/02/26,06:02:30,08,11,1, 11.9,1,1, 3.451, 10514.148, 454.663, 52858.408 25/02/26,06:02:30,09,11,1, 11.9,1,1, 3.451, 10514.164, 454.634, 52858.341 25/02/26,06:02:30,10,11,1, 11.9,1,1, 3.451, 10514.162, 454.593, 52858.327 25/02/26,06:02:30,11,11,1, 11.9,1,1, 3.451, 10514.183, 454.575, 52858.328 25/02/26,06:02:30,12,11,1, 11.9,1,1, 3.451, 10514.195, 454.587, 52858.290 25/02/26,06:02:30,13,11,1, 11.9,1,1, 3.451, 10514.206, 454.608, 52858.286 25/02/26,06:02:30,14,11,1, 11.9,1,1, 3.451, 10514.208, 454.550, 52858.295 25/02/26,06:02:30,15,11,1, 11.9,1,1, 3.451, 10514.212, 454.537, 52858.249 25/02/26,06:02:30,16,11,1, 11.9,1,1, 3.451, 10514.200, 454.497, 52858.317 25/02/26,06:02:30,17,11,1, 11.9,1,1, 3.451, 10514.225, 454.493, 52858.234 25/02/26,06:02:30,18,11,1, 11.9,1,1, 3.451, 10514.249, 454.521, 52858.242 25/02/26,06:02:30,19,11,1, 11.9,1,1, 3.451, 10514.236, 454.493, 52858.342 25/02/26,06:02:31,00,11,1, 11.9,1,1, 3.450, 10514.234, 454.493, 52858.342 25/02/26,06:02:31,01,11,1, 11.9,1,1, 3.450, 10514.275, 454.422, 52858.280 25/02/26,06:02:31,02,11,1, 11.9,1,1, 3.450, 10514.260, 454.392, 52858.310 25/02/26,06:02:31,03,11,1, 11.9,1,1, 3.450, 10514.258, 454.416, 52858.248 25/02/26,06:02:31,04,11,1, 11.9,1,1, 3.450, 10514.281, 454.447, 52858.366 25/02/26,06:02:31,05,11,1, 11.9,1,1, 3.450, 10514.323, 454.394, 52858.266 25/02/26,06:02:31,06,11,1, 11.9,1,1, 3.450, 10514.308, 454.344, 52858.195 25/02/26,06:02:31,07,11,1, 11.9,1,1, 3.450, 10514.313, 454.329, 52858.240 25/02/26,06:02:31,08,11,1, 11.9,1,1, 3.450, 10514.314, 454.357, 52858.293 25/02/26,06:02:31,09,11,1, 11.9,1,1, 3.450, 10514.353, 454.346, 52858.238 25/02/26,06:02:31,10,11,1, 11.9,1,1, 3.450, 10514.360, 454.359, 52858.278 25/02/26,06:02:31,11,11,1, 11.9,1,1, 3.450, 10514.361, 454.287, 52858.305 25/02/26,06:02:31,12,11,1, 11.9,1,1, 3.450, 10514.350, 454.230, 52858.282 25/02/26,06:02:31,13,11,1, 11.9,1,1, 3.450, 10514.378, 454.257, 52858.297 25/02/26,06:02:31,14,11,1, 11.9,1,1, 3.450, 10514.387, 454.257, 52858.222 25/02/26,06:02:31,15,11,1, 11.9,1,1, 3.450, 10514.379, 454.241, 52858.252 25/02/26,06:02:31,16,11,1, 11.9,1,1, 3.450, 10514.432, 454.231, 52858.331 25/02/26,06:02:31,17,11,1, 11.9,1,1, 3.450, 10514.420, 454.190, 52858.238 25/02/26,06:02:31,18,11,1, 11.9,1,1, 3.450, 10514.426, 454.156, 52858.301 25/02/26,06:02:31,19,11,1, 11.9,1,1, 3.450, 10514.430, 454.205, 52858.248 25/02/26,06:02:32,00,11,1, 11.8,1,1, 3.450, 10514.426, 454.205, 52858.248 25/02/26,06:02:32,01,11,1, 11.8,1,1, 3.450, 10514.445, 454.184, 52858.248 25/02/26,06:02:32,02,11,1, 11.8,1,1, 3.450, 10514.481, 454.108, 52858.269 25/02/26,06:02:32,03,11,1, 11.8,1,1, 3.450, 10514.456, 454.102, 52858.168 25/02/26,06:02:32,04,11,1, 11.8,1,1, 3.450, 10514.460, 454.089, 52858.223 25/02/26,06:02:32,05,11,1, 11.8,1,1, 3.450, 10514.471, 454.108, 52858.206 25/02/26,06:02:32,06,11,1, 11.8,1,1, 3.450, 10514.498, 454.126, 52858.222 25/02/26,06:02:32,07,11,1, 11.8,1,1, 3.450, 10514.505, 454.048, 52858.198 25/02/26,06:02:32,08,11,1, 11.8,1,1, 3.450, 10514.499, 454.035, 52858.268 25/02/26,06:02:32,09,11,1, 11.8,1,1, 3.450, 10514.511, 454.008, 52858.141 25/02/26,06:02:32,10,11,1, 11.8,1,1, 3.450, 10514.516, 454.041, 52858.309 25/02/26,06:02:32,11,11,1, 11.8,1,1, 3.450, 10514.553, 454.070, 52858.231 25/02/26,06:02:32,12,11,1, 11.8,1,1, 3.450, 10514.551, 454.037, 52858.149 25/02/26,06:02:32,13,11,1, 11.8,1,1, 3.450, 10514.551, 453.975, 52858.202 25/02/26,06:02:32,14,11,1, 11.8,1,1, 3.450, 10514.554, 453.959, 52858.163 25/02/26,06:02:32,15,11,1, 11.8,1,1, 3.450, 10514.544, 453.959, 52858.222 25/02/26,06:02:32,16,11,1, 11.8,1,1, 3.450, 10514.558, 453.977, 52858.258 25/02/26,06:02:32,17,11,1, 11.8,1,1, 3.450, 10514.563, 453.968, 52858.214 25/02/26,06:02:32,18,11,1, 11.8,1,1, 3.450, 10514.578, 453.944, 52858.203 25/02/26,06:02:32,19,11,1, 11.8,1,1, 3.450, 10514.586, 453.884, 52858.218 25/02/26,06:02:33,00,12,1, 11.9,1,1, 3.444, 10514.585, 453.884, 52858.218 25/02/26,06:02:33,01,12,1, 11.9,1,1, 3.444, 10514.578, 453.894, 52858.251 25/02/26,06:02:33,02,12,1, 11.9,1,1, 3.444, 10514.623, 453.911, 52858.228 25/02/26,06:02:33,03,12,1, 11.9,1,1, 3.444, 10514.613, 453.865, 52858.212 25/02/26,06:02:33,04,12,1, 11.9,1,1, 3.444, 10514.608, 453.811, 52858.218 25/02/26,06:02:33,05,12,1, 11.9,1,1, 3.444, 10514.598, 453.792, 52858.211 25/02/26,06:02:33,06,12,1, 11.9,1,1, 3.444, 10514.578, 453.799, 52858.154 25/02/26,06:02:33,07,12,1, 11.9,1,1, 3.444, 10514.619, 453.807, 52858.190 25/02/26,06:02:33,08,12,1, 11.9,1,1, 3.444, 10514.634, 453.782, 52858.118 25/02/26,06:02:33,09,12,1, 11.9,1,1, 3.444, 10514.620, 453.761, 52858.233 25/02/26,06:02:33,10,12,1, 11.9,1,1, 3.444, 10514.606, 453.725, 52858.203 25/02/26,06:02:33,11,12,1, 11.9,1,1, 3.444, 10514.620, 453.719, 52858.211 25/02/26,06:02:33,12,12,1, 11.9,1,1, 3.444, 10514.632, 453.760, 52858.212 25/02/26,06:02:33,13,12,1, 11.9,1,1, 3.444, 10514.654, 453.724, 52858.232 25/02/26,06:02:33,14,12,1, 11.9,1,1, 3.444, 10514.641, 453.681, 52858.207 25/02/26,06:02:33,15,12,1, 11.9,1,1, 3.444, 10514.610, 453.634, 52858.169 25/02/26,06:02:33,16,12,1, 11.9,1,1, 3.444, 10514.659, 453.632, 52858.163 25/02/26,06:02:33,17,12,1, 11.9,1,1, 3.444, 10514.638, 453.678, 52858.259 25/02/26,06:02:33,18,12,1, 11.9,1,1, 3.444, 10514.653, 453.663, 52858.206 25/02/26,06:02:33,19,12,1, 11.9,1,1, 3.444, 10514.639, 453.608, 52858.143 25/02/26,06:02:34,00,12,1, 11.8,1,1, 3.453, 10514.635, 453.608, 52858.143 25/02/26,06:02:34,01,12,1, 11.8,1,1, 3.453, 10514.632, 453.598, 52858.108 25/02/26,06:02:34,02,12,1, 11.8,1,1, 3.453, 10514.634, 453.614, 52858.162 25/02/26,06:02:34,03,12,1, 11.8,1,1, 3.453, 10514.666, 453.642, 52858.232 25/02/26,06:02:34,04,12,1, 11.8,1,1, 3.453, 10514.656, 453.597, 52858.184 25/02/26,06:02:34,05,12,1, 11.8,1,1, 3.453, 10514.653, 453.547, 52858.221 25/02/26,06:02:34,06,12,1, 11.8,1,1, 3.453, 10514.618, 453.523, 52858.180 25/02/26,06:02:34,07,12,1, 11.8,1,1, 3.453, 10514.603, 453.539, 52858.216 25/02/26,06:02:34,08,12,1, 11.8,1,1, 3.453, 10514.618, 453.547, 52858.212 25/02/26,06:02:34,09,12,1, 11.8,1,1, 3.453, 10514.645, 453.509, 52858.198 25/02/26,06:02:34,10,12,1, 11.8,1,1, 3.453, 10514.639, 453.491, 52858.204 25/02/26,06:02:34,11,12,1, 11.8,1,1, 3.453, 10514.631, 453.465, 52858.130 25/02/26,06:02:34,12,12,1, 11.8,1,1, 3.453, 10514.628, 453.468, 52858.128 25/02/26,06:02:34,13,12,1, 11.8,1,1, 3.453, 10514.630, 453.498, 52858.255 25/02/26,06:02:34,14,12,1, 11.8,1,1, 3.453, 10514.656, 453.477, 52858.086 25/02/26,06:02:34,15,12,1, 11.8,1,1, 3.453, 10514.636, 453.407, 52858.131 25/02/26,06:02:34,16,12,1, 11.8,1,1, 3.453, 10514.641, 453.391, 52858.104 25/02/26,06:02:34,17,12,1, 11.8,1,1, 3.453, 10514.625, 453.399, 52858.166 25/02/26,06:02:34,18,12,1, 11.8,1,1, 3.453, 10514.630, 453.424, 52858.269 25/02/26,06:02:34,19,12,1, 11.8,1,1, 3.453, 10514.643, 453.405, 52858.218 25/02/26,06:02:35,00,12,1, 11.9,1,1, 3.441, 10514.643, 453.405, 52858.218 25/02/26,06:02:35,01,12,1, 11.9,1,1, 3.441, 10514.612, 453.356, 52858.263 25/02/26,06:02:35,02,12,1, 11.9,1,1, 3.441, 10514.612, 453.325, 52858.211 25/02/26,06:02:35,03,12,1, 11.9,1,1, 3.441, 10514.592, 453.354, 52858.260 25/02/26,06:02:35,04,12,1, 11.9,1,1, 3.441, 10514.615, 453.366, 52858.278 25/02/26,06:02:35,05,12,1, 11.9,1,1, 3.441, 10514.614, 453.331, 52858.275 25/02/26,06:02:35,06,12,1, 11.9,1,1, 3.441, 10514.604, 453.298, 52858.183 25/02/26,06:02:35,07,12,1, 11.9,1,1, 3.441, 10514.593, 453.246, 52858.205 25/02/26,06:02:35,08,12,1, 11.9,1,1, 3.441, 10514.596, 453.286, 52858.101 25/02/26,06:02:35,09,12,1, 11.9,1,1, 3.441, 10514.562, 453.298, 52858.249 25/02/26,06:02:35,10,12,1, 11.9,1,1, 3.441, 10514.583, 453.322, 52858.247 25/02/26,06:02:35,11,12,1, 11.9,1,1, 3.441, 10514.590, 453.281, 52858.223 25/02/26,06:02:35,12,12,1, 11.9,1,1, 3.441, 10514.540, 453.226, 52858.253 25/02/26,06:02:35,13,12,1, 11.9,1,1, 3.441, 10514.531, 453.219, 52858.140 25/02/26,06:02:35,14,12,1, 11.9,1,1, 3.441, 10514.559, 453.268, 52858.212 25/02/26,06:02:35,15,12,1, 11.9,1,1, 3.441, 10514.523, 453.252, 52858.222 25/02/26,06:02:35,16,12,1, 11.9,1,1, 3.441, 10514.525, 453.221, 52858.180 25/02/26,06:02:35,17,12,1, 11.9,1,1, 3.441, 10514.516, 453.180, 52858.174 25/02/26,06:02:35,18,12,1, 11.9,1,1, 3.441, 10514.503, 453.157, 52858.232 25/02/26,06:02:35,19,12,1, 11.9,1,1, 3.441, 10514.501, 453.190, 52858.242 25/02/26,06:02:36,00,12,1, 11.9,1,1, 3.449, 10514.493, 453.190, 52858.242 25/02/26,06:02:36,01,12,1, 11.9,1,1, 3.449, 10514.505, 453.161, 52858.153 25/02/26,06:02:36,02,12,1, 11.9,1,1, 3.449, 10514.505, 453.130, 52858.102 25/02/26,06:02:36,03,12,1, 11.9,1,1, 3.449, 10514.445, 453.111, 52858.094 25/02/26,06:02:36,04,12,1, 11.9,1,1, 3.449, 10514.442, 453.139, 52858.123 25/02/26,06:02:36,05,12,1, 11.9,1,1, 3.449, 10514.470, 453.128, 52858.271 25/02/26,06:02:36,06,12,1, 11.9,1,1, 3.449, 10514.423, 453.127, 52858.281 25/02/26,06:02:36,07,12,1, 11.9,1,1, 3.449, 10514.429, 453.069, 52858.212 25/02/26,06:02:36,08,12,1, 11.9,1,1, 3.449, 10514.413, 453.053, 52858.218 25/02/26,06:02:36,09,12,1, 11.9,1,1, 3.449, 10514.385, 453.051, 52858.273 25/02/26,06:02:36,10,12,1, 11.9,1,1, 3.449, 10514.396, 453.074, 52858.232 25/02/26,06:02:36,11,12,1, 11.9,1,1, 3.449, 10514.353, 453.054, 52858.205 25/02/26,06:02:36,12,12,1, 11.9,1,1, 3.449, 10514.382, 453.045, 52858.261 25/02/26,06:02:36,13,12,1, 11.9,1,1, 3.449, 10514.348, 452.989, 52858.157 25/02/26,06:02:36,14,12,1, 11.9,1,1, 3.449, 10514.332, 453.006, 52858.133 25/02/26,06:02:36,15,12,1, 11.9,1,1, 3.449, 10514.321, 453.005, 52858.170 25/02/26,06:02:36,16,12,1, 11.9,1,1, 3.449, 10514.337, 452.992, 52858.189 25/02/26,06:02:36,17,12,1, 11.9,1,1, 3.449, 10514.331, 452.995, 52858.190 25/02/26,06:02:36,18,12,1, 11.9,1,1, 3.449, 10514.300, 452.951, 52858.223 25/02/26,06:02:36,19,12,1, 11.9,1,1, 3.449, 10514.258, 452.953, 52858.262 25/02/26,06:02:37,00,12,1, 12.0,1,1, 3.450, 10514.251, 452.953, 52858.262 25/02/26,06:02:37,01,12,1, 12.0,1,1, 3.450, 10514.270, 452.969, 52858.262 25/02/26,06:02:37,02,12,1, 12.0,1,1, 3.450, 10514.251, 452.941, 52858.183 25/02/26,06:02:37,03,12,1, 12.0,1,1, 3.450, 10514.234, 452.906, 52858.231 25/02/26,06:02:37,04,12,1, 12.0,1,1, 3.450, 10514.208, 452.861, 52858.179 25/02/26,06:02:37,05,12,1, 12.0,1,1, 3.450, 10514.201, 452.910, 52858.230 25/02/26,06:02:37,06,12,1, 12.0,1,1, 3.450, 10514.199, 452.914, 52858.204 25/02/26,06:02:37,07,12,1, 12.0,1,1, 3.450, 10514.176, 452.921, 52858.257 25/02/26,06:02:37,08,12,1, 12.0,1,1, 3.450, 10514.187, 452.881, 52858.171 25/02/26,06:02:37,09,12,1, 12.0,1,1, 3.450, 10514.145, 452.836, 52858.186 25/02/26,06:02:37,10,12,1, 12.0,1,1, 3.450, 10514.131, 452.842, 52858.209 25/02/26,06:02:37,11,12,1, 12.0,1,1, 3.450, 10514.105, 452.874, 52858.254 25/02/26,06:02:37,12,12,1, 12.0,1,1, 3.450, 10514.090, 452.850, 52858.204 25/02/26,06:02:37,13,12,1, 12.0,1,1, 3.450, 10514.106, 452.823, 52858.224 25/02/26,06:02:37,14,12,1, 12.0,1,1, 3.450, 10514.060, 452.793, 52858.200 25/02/26,06:02:37,15,12,1, 12.0,1,1, 3.450, 10514.063, 452.783, 52858.171 25/02/26,06:02:37,16,12,1, 12.0,1,1, 3.450, 10514.040, 452.786, 52858.217 25/02/26,06:02:37,17,12,1, 12.0,1,1, 3.450, 10514.067, 452.822, 52858.253 25/02/26,06:02:37,18,12,1, 12.0,1,1, 3.450, 10513.997, 452.793, 52858.268 25/02/26,06:02:37,19,12,1, 12.0,1,1, 3.450, 10514.033, 452.751, 52858.241 25/02/26,06:02:38,00,12,1, 11.9,1,1, 3.440, 10514.026, 452.751, 52858.241 25/02/26,06:02:38,01,12,1, 11.9,1,1, 3.440, 10513.985, 452.732, 52858.156 25/02/26,06:02:38,02,12,1, 11.9,1,1, 3.440, 10513.964, 452.758, 52858.216 25/02/26,06:02:38,03,12,1, 11.9,1,1, 3.440, 10513.969, 452.736, 52858.174 25/02/26,06:02:38,04,12,1, 11.9,1,1, 3.440, 10513.950, 452.691, 52858.201 25/02/26,06:02:38,05,12,1, 11.9,1,1, 3.440, 10513.916, 452.679, 52858.261 25/02/26,06:02:38,06,12,1, 11.9,1,1, 3.440, 10513.908, 452.684, 52858.263 25/02/26,06:02:38,07,12,1, 11.9,1,1, 3.440, 10513.877, 452.695, 52858.273 25/02/26,06:02:38,08,12,1, 11.9,1,1, 3.440, 10513.882, 452.688, 52858.150 25/02/26,06:02:38,09,12,1, 11.9,1,1, 3.440, 10513.909, 452.653, 52858.327 25/02/26,06:02:38,10,12,1, 11.9,1,1, 3.440, 10513.868, 452.592, 52858.122 25/02/26,06:02:38,11,12,1, 11.9,1,1, 3.440, 10513.860, 452.613, 52858.205 25/02/26,06:02:38,12,12,1, 11.9,1,1, 3.440, 10513.832, 452.628, 52858.242 25/02/26,06:02:38,13,12,1, 11.9,1,1, 3.440, 10513.824, 452.639, 52858.186 25/02/26,06:02:38,14,12,1, 11.9,1,1, 3.440, 10513.822, 452.609, 52858.234 25/02/26,06:02:38,15,12,1, 11.9,1,1, 3.440, 10513.780, 452.573, 52858.382 25/02/26,06:02:38,16,12,1, 11.9,1,1, 3.440, 10513.766, 452.561, 52858.266 25/02/26,06:02:38,17,12,1, 11.9,1,1, 3.440, 10513.770, 452.571, 52858.282 25/02/26,06:02:38,18,12,1, 11.9,1,1, 3.440, 10513.750, 452.568, 52858.283 25/02/26,06:02:38,19,12,1, 11.9,1,1, 3.440, 10513.727, 452.545, 52858.237 25/02/26,06:02:39,00,12,1, 12.0,1,1, 3.448, 10513.725, 452.545, 52858.237 25/02/26,06:02:39,01,12,1, 12.0,1,1, 3.448, 10513.705, 452.488, 52858.265 25/02/26,06:02:39,02,12,1, 12.0,1,1, 3.448, 10513.683, 452.496, 52858.216 25/02/26,06:02:39,03,12,1, 12.0,1,1, 3.448, 10513.686, 452.503, 52858.324 25/02/26,06:02:39,04,12,1, 12.0,1,1, 3.448, 10513.654, 452.462, 52858.248 25/02/26,06:02:39,05,12,1, 12.0,1,1, 3.448, 10513.649, 452.425, 52858.277 25/02/26,06:02:39,06,12,1, 12.0,1,1, 3.448, 10513.625, 452.401, 52858.197 25/02/26,06:02:39,07,12,1, 12.0,1,1, 3.448, 10513.647, 452.430, 52858.254 25/02/26,06:02:39,08,12,1, 12.0,1,1, 3.448, 10513.614, 452.439, 52858.283 25/02/26,06:02:39,09,12,1, 12.0,1,1, 3.448, 10513.610, 452.403, 52858.199 25/02/26,06:02:39,10,12,1, 12.0,1,1, 3.448, 10513.604, 452.393, 52858.223 25/02/26,06:02:39,11,12,1, 12.0,1,1, 3.448, 10513.574, 452.336, 52858.251 25/02/26,06:02:39,12,12,1, 12.0,1,1, 3.448, 10513.574, 452.347, 52858.283 25/02/26,06:02:39,13,12,1, 12.0,1,1, 3.448, 10513.555, 452.359, 52858.251 25/02/26,06:02:39,14,12,1, 12.0,1,1, 3.448, 10513.545, 452.376, 52858.304 25/02/26,06:02:39,15,12,1, 12.0,1,1, 3.448, 10513.568, 452.344, 52858.246 25/02/26,06:02:39,16,12,1, 12.0,1,1, 3.448, 10513.503, 452.291, 52858.239 25/02/26,06:02:39,17,12,1, 12.0,1,1, 3.448, 10513.463, 452.282, 52858.176 25/02/26,06:02:39,18,12,1, 12.0,1,1, 3.448, 10513.494, 452.295, 52858.270 25/02/26,06:02:39,19,12,1, 12.0,1,1, 3.448, 10513.500, 452.293, 52858.288 25/02/26,06:02:40,00,12,1, 11.9,1,1, 3.443, 10513.492, 452.293, 52858.288 25/02/26,06:02:40,01,12,1, 11.9,1,1, 3.443, 10513.423, 452.225, 52858.303 25/02/26,06:02:40,02,12,1, 11.9,1,1, 3.443, 10513.408, 452.225, 52858.236 25/02/26,06:02:40,03,12,1, 11.9,1,1, 3.443, 10513.413, 452.243, 52858.179 25/02/26,06:02:40,04,12,1, 11.9,1,1, 3.443, 10513.416, 452.243, 52858.253 25/02/26,06:02:40,05,12,1, 11.9,1,1, 3.443, 10513.389, 452.222, 52858.285 25/02/26,06:02:40,06,12,1, 11.9,1,1, 3.443, 10513.367, 452.184, 52858.251 25/02/26,06:02:40,07,12,1, 11.9,1,1, 3.443, 10513.360, 452.160, 52858.243 25/02/26,06:02:40,08,12,1, 11.9,1,1, 3.443, 10513.356, 452.179, 52858.318 25/02/26,06:02:40,09,12,1, 11.9,1,1, 3.443, 10513.346, 452.184, 52858.268 25/02/26,06:02:40,10,12,1, 11.9,1,1, 3.443, 10513.329, 452.166, 52858.180 25/02/26,06:02:40,11,12,1, 11.9,1,1, 3.443, 10513.311, 452.131, 52858.211 25/02/26,06:02:40,12,12,1, 11.9,1,1, 3.443, 10513.256, 452.091, 52858.205 25/02/26,06:02:40,13,12,1, 11.9,1,1, 3.443, 10513.250, 452.132, 52858.265 25/02/26,06:02:40,14,12,1, 11.9,1,1, 3.443, 10513.280, 452.140, 52858.209 25/02/26,06:02:40,15,12,1, 11.9,1,1, 3.443, 10513.242, 452.108, 52858.291 25/02/26,06:02:40,16,12,1, 11.9,1,1, 3.443, 10513.241, 452.089, 52858.272 25/02/26,06:02:40,17,12,1, 11.9,1,1, 3.443, 10513.210, 452.067, 52858.227 25/02/26,06:02:40,18,12,1, 11.9,1,1, 3.443, 10513.154, 452.061, 52858.224 25/02/26,06:02:40,19,12,1, 11.9,1,1, 3.443, 10513.192, 452.119, 52858.224 25/02/26,06:02:41,00,11,1, 11.8,1,1, 3.449, 10513.191, 452.119, 52858.224 25/02/26,06:02:41,01,11,1, 11.8,1,1, 3.449, 10513.138, 452.046, 52858.366 25/02/26,06:02:41,02,11,1, 11.8,1,1, 3.449, 10513.110, 452.006, 52858.263 25/02/26,06:02:41,03,11,1, 11.8,1,1, 3.449, 10513.094, 451.994, 52858.317 25/02/26,06:02:41,04,11,1, 11.8,1,1, 3.449, 10513.098, 452.043, 52858.303 25/02/26,06:02:41,05,11,1, 11.8,1,1, 3.449, 10513.082, 452.040, 52858.267 25/02/26,06:02:41,06,11,1, 11.8,1,1, 3.449, 10513.054, 452.013, 52858.355 25/02/26,06:02:41,07,11,1, 11.8,1,1, 3.449, 10513.019, 451.980, 52858.316 25/02/26,06:02:41,08,11,1, 11.8,1,1, 3.449, 10513.005, 451.968, 52858.232 25/02/26,06:02:41,09,11,1, 11.8,1,1, 3.449, 10513.007, 451.992, 52858.376 25/02/26,06:02:41,10,11,1, 11.8,1,1, 3.449, 10513.005, 452.005, 52858.331 25/02/26,06:02:41,11,11,1, 11.8,1,1, 3.449, 10512.997, 451.925, 52858.275 25/02/26,06:02:41,12,11,1, 11.8,1,1, 3.449, 10512.964, 451.942, 52858.348 25/02/26,06:02:41,13,11,1, 11.8,1,1, 3.449, 10512.949, 451.894, 52858.284 25/02/26,06:02:41,14,11,1, 11.8,1,1, 3.449, 10512.915, 451.950, 52858.281 25/02/26,06:02:41,15,11,1, 11.8,1,1, 3.449, 10512.879, 451.969, 52858.378 25/02/26,06:02:41,16,11,1, 11.8,1,1, 3.449, 10512.882, 451.908, 52858.328 25/02/26,06:02:41,17,11,1, 11.8,1,1, 3.449, 10512.879, 451.883, 52858.379 25/02/26,06:02:41,18,11,1, 11.8,1,1, 3.449, 10512.851, 451.874, 52858.217 25/02/26,06:02:41,19,11,1, 11.8,1,1, 3.449, 10512.867, 451.895, 52858.263 25/02/26,06:02:42,00,11,1, 11.9,1,1, 3.439, 10512.866, 451.895, 52858.263 25/02/26,06:02:42,01,11,1, 11.9,1,1, 3.439, 10512.835, 451.866, 52858.353 25/02/26,06:02:42,02,11,1, 11.9,1,1, 3.439, 10512.803, 451.852, 52858.340 25/02/26,06:02:42,03,11,1, 11.9,1,1, 3.439, 10512.777, 451.843, 52858.356 25/02/26,06:02:42,04,11,1, 11.9,1,1, 3.439, 10512.748, 451.865, 52858.273 25/02/26,06:02:42,05,11,1, 11.9,1,1, 3.439, 10512.765, 451.884, 52858.337 25/02/26,06:02:42,06,11,1, 11.9,1,1, 3.439, 10512.730, 451.858, 52858.323 25/02/26,06:02:42,07,11,1, 11.9,1,1, 3.439, 10512.685, 451.807, 52858.403 25/02/26,06:02:42,08,11,1, 11.9,1,1, 3.439, 10512.697, 451.802, 52858.333 25/02/26,06:02:42,09,11,1, 11.9,1,1, 3.439, 10512.666, 451.823, 52858.359 25/02/26,06:02:42,10,11,1, 11.9,1,1, 3.439, 10512.668, 451.848, 52858.454 25/02/26,06:02:42,11,11,1, 11.9,1,1, 3.439, 10512.650, 451.839, 52858.325 25/02/26,06:02:42,12,11,1, 11.9,1,1, 3.439, 10512.633, 451.786, 52858.318 25/02/26,06:02:42,13,11,1, 11.9,1,1, 3.439, 10512.588, 451.775, 52858.307 25/02/26,06:02:42,14,11,1, 11.9,1,1, 3.439, 10512.590, 451.798, 52858.406 25/02/26,06:02:42,15,11,1, 11.9,1,1, 3.439, 10512.551, 451.815, 52858.417 25/02/26,06:02:42,16,11,1, 11.9,1,1, 3.439, 10512.569, 451.780, 52858.391 25/02/26,06:02:42,17,11,1, 11.9,1,1, 3.439, 10512.549, 451.751, 52858.401 25/02/26,06:02:42,18,11,1, 11.9,1,1, 3.439, 10512.513, 451.721, 52858.321 25/02/26,06:02:42,19,11,1, 11.9,1,1, 3.439, 10512.501, 451.766, 52858.353 25/02/26,06:02:43,00,11,1, 11.9,1,1, 3.446, 10512.499, 451.766, 52858.353 25/02/26,06:02:43,01,11,1, 11.9,1,1, 3.446, 10512.474, 451.773, 52858.444 25/02/26,06:02:43,02,11,1, 11.9,1,1, 3.446, 10512.456, 451.731, 52858.385 25/02/26,06:02:43,03,11,1, 11.9,1,1, 3.446, 10512.445, 451.705, 52858.356 25/02/26,06:02:43,04,11,1, 11.9,1,1, 3.446, 10512.415, 451.760, 52858.420 25/02/26,06:02:43,05,11,1, 11.9,1,1, 3.446, 10512.409, 451.775, 52858.407 25/02/26,06:02:43,06,11,1, 11.9,1,1, 3.446, 10512.376, 451.730, 52858.423 25/02/26,06:02:43,07,11,1, 11.9,1,1, 3.446, 10512.358, 451.707, 52858.427 25/02/26,06:02:43,08,11,1, 11.9,1,1, 3.446, 10512.358, 451.661, 52858.389 25/02/26,06:02:43,09,11,1, 11.9,1,1, 3.446, 10512.315, 451.693, 52858.400 25/02/26,06:02:43,10,11,1, 11.9,1,1, 3.446, 10512.324, 451.725, 52858.452 25/02/26,06:02:43,11,11,1, 11.9,1,1, 3.446, 10512.307, 451.703, 52858.489 25/02/26,06:02:43,12,11,1, 11.9,1,1, 3.446, 10512.259, 451.680, 52858.445 25/02/26,06:02:43,13,11,1, 11.9,1,1, 3.446, 10512.243, 451.637, 52858.445 25/02/26,06:02:43,14,11,1, 11.9,1,1, 3.446, 10512.220, 451.654, 52858.477 25/02/26,06:02:43,15,11,1, 11.9,1,1, 3.446, 10512.215, 451.695, 52858.566 25/02/26,06:02:43,16,11,1, 11.9,1,1, 3.446, 10512.206, 451.644, 52858.536 25/02/26,06:02:43,17,11,1, 11.9,1,1, 3.446, 10512.179, 451.620, 52858.479 25/02/26,06:02:43,18,11,1, 11.9,1,1, 3.446, 10512.148, 451.581, 52858.365 25/02/26,06:02:43,19,11,1, 11.9,1,1, 3.446, 10512.115, 451.596, 52858.355 25/02/26,06:02:44,00,11,1, 11.9,1,1, 3.450, 10512.115, 451.596, 52858.355 25/02/26,06:02:44,01,11,1, 11.9,1,1, 3.450, 10512.102, 451.621, 52858.485 25/02/26,06:02:44,02,11,1, 11.9,1,1, 3.450, 10512.097, 451.583, 52858.456 25/02/26,06:02:44,03,11,1, 11.9,1,1, 3.450, 10512.045, 451.555, 52858.415 25/02/26,06:02:44,04,11,1, 11.9,1,1, 3.450, 10512.014, 451.563, 52858.403 25/02/26,06:02:44,05,11,1, 11.9,1,1, 3.450, 10512.033, 451.599, 52858.467 25/02/26,06:02:44,06,11,1, 11.9,1,1, 3.450, 10512.007, 451.588, 52858.517 25/02/26,06:02:44,07,11,1, 11.9,1,1, 3.450, 10512.025, 451.534, 52858.447 25/02/26,06:02:44,08,11,1, 11.9,1,1, 3.450, 10511.944, 451.541, 52858.539 25/02/26,06:02:44,09,11,1, 11.9,1,1, 3.450, 10511.937, 451.524, 52858.445 25/02/26,06:02:44,10,11,1, 11.9,1,1, 3.450, 10511.923, 451.566, 52858.525 25/02/26,06:02:44,11,11,1, 11.9,1,1, 3.450, 10511.936, 451.554, 52858.459 25/02/26,06:02:44,12,11,1, 11.9,1,1, 3.450, 10511.899, 451.512, 52858.405 25/02/26,06:02:44,13,11,1, 11.9,1,1, 3.450, 10511.859, 451.485, 52858.472 25/02/26,06:02:44,14,11,1, 11.9,1,1, 3.450, 10511.850, 451.458, 52858.437 25/02/26,06:02:44,15,11,1, 11.9,1,1, 3.450, 10511.843, 451.506, 52858.531 25/02/26,06:02:44,16,11,1, 11.9,1,1, 3.450, 10511.788, 451.525, 52858.514 25/02/26,06:02:44,17,11,1, 11.9,1,1, 3.450, 10511.810, 451.481, 52858.503 25/02/26,06:02:44,18,11,1, 11.9,1,1, 3.450, 10511.740, 451.451, 52858.502 25/02/26,06:02:44,19,11,1, 11.9,1,1, 3.450, 10511.748, 451.433, 52858.460 25/02/26,06:02:45,00,11,1, 12.0,1,1, 3.448, 10511.748, 451.433, 52858.460 25/02/26,06:02:45,01,11,1, 12.0,1,1, 3.448, 10511.730, 451.490, 52858.553 25/02/26,06:02:45,02,11,1, 12.0,1,1, 3.448, 10511.682, 451.453, 52858.533 25/02/26,06:02:45,03,11,1, 12.0,1,1, 3.448, 10511.662, 451.401, 52858.435 25/02/26,06:02:45,04,11,1, 12.0,1,1, 3.448, 10511.644, 451.426, 52858.479 25/02/26,06:02:45,05,11,1, 12.0,1,1, 3.448, 10511.628, 451.450, 52858.430 25/02/26,06:02:45,06,11,1, 12.0,1,1, 3.448, 10511.590, 451.440, 52858.483 25/02/26,06:02:45,07,11,1, 12.0,1,1, 3.448, 10511.579, 451.418, 52858.435 25/02/26,06:02:45,08,11,1, 12.0,1,1, 3.448, 10511.536, 451.389, 52858.495 25/02/26,06:02:45,09,11,1, 12.0,1,1, 3.448, 10511.530, 451.412, 52858.534 25/02/26,06:02:45,10,11,1, 12.0,1,1, 3.448, 10511.498, 451.456, 52858.483 25/02/26,06:02:45,11,11,1, 12.0,1,1, 3.448, 10511.513, 451.437, 52858.578 25/02/26,06:02:45,12,11,1, 12.0,1,1, 3.448, 10511.479, 451.412, 52858.511 25/02/26,06:02:45,13,11,1, 12.0,1,1, 3.448, 10511.444, 451.367, 52858.478 25/02/26,06:02:45,14,11,1, 12.0,1,1, 3.448, 10511.419, 451.395, 52858.513 25/02/26,06:02:45,15,11,1, 12.0,1,1, 3.448, 10511.402, 451.452, 52858.528 25/02/26,06:02:45,16,11,1, 12.0,1,1, 3.448, 10511.410, 451.447, 52858.613 25/02/26,06:02:45,17,11,1, 12.0,1,1, 3.448, 10511.366, 451.399, 52858.431 25/02/26,06:02:45,18,11,1, 12.0,1,1, 3.448, 10511.324, 451.373, 52858.464 25/02/26,06:02:45,19,11,1, 12.0,1,1, 3.448, 10511.329, 451.366, 52858.485 25/02/26,06:02:46,00,11,1, 11.9,1,1, 3.442, 10511.322, 451.366, 52858.485 25/02/26,06:02:46,01,11,1, 11.9,1,1, 3.442, 10511.274, 451.430, 52858.514 25/02/26,06:02:46,02,11,1, 11.9,1,1, 3.442, 10511.239, 451.399, 52858.531 25/02/26,06:02:46,03,11,1, 11.9,1,1, 3.442, 10511.220, 451.363, 52858.529 25/02/26,06:02:46,04,11,1, 11.9,1,1, 3.442, 10511.182, 451.393, 52858.533 25/02/26,06:02:46,05,11,1, 11.9,1,1, 3.442, 10511.178, 451.444, 52858.528 25/02/26,06:02:46,06,11,1, 11.9,1,1, 3.442, 10511.176, 451.429, 52858.578 25/02/26,06:02:46,07,11,1, 11.9,1,1, 3.442, 10511.119, 451.381, 52858.533 25/02/26,06:02:46,08,11,1, 11.9,1,1, 3.442, 10511.111, 451.377, 52858.558 25/02/26,06:02:46,09,11,1, 11.9,1,1, 3.442, 10511.081, 451.385, 52858.524 25/02/26,06:02:46,10,11,1, 11.9,1,1, 3.442, 10511.056, 451.425, 52858.549 25/02/26,06:02:46,11,11,1, 11.9,1,1, 3.442, 10511.023, 451.459, 52858.536 25/02/26,06:02:46,12,11,1, 11.9,1,1, 3.442, 10511.052, 451.409, 52858.563 25/02/26,06:02:46,13,11,1, 11.9,1,1, 3.442, 10511.000, 451.383, 52858.573 25/02/26,06:02:46,14,11,1, 11.9,1,1, 3.442, 10510.970, 451.388, 52858.574 25/02/26,06:02:46,15,11,1, 11.9,1,1, 3.442, 10510.932, 451.414, 52858.581 25/02/26,06:02:46,16,11,1, 11.9,1,1, 3.442, 10510.932, 451.453, 52858.642 25/02/26,06:02:46,17,11,1, 11.9,1,1, 3.442, 10510.916, 451.453, 52858.650 25/02/26,06:02:46,18,11,1, 11.9,1,1, 3.442, 10510.868, 451.377, 52858.595 25/02/26,06:02:46,19,11,1, 11.9,1,1, 3.442, 10510.855, 451.431, 52858.611 25/02/26,06:02:47,00,11,1, 11.9,1,1, 3.452, 10510.855, 451.431, 52858.611 25/02/26,06:02:47,01,11,1, 11.9,1,1, 3.452, 10510.801, 451.481, 52858.669 25/02/26,06:02:47,02,11,1, 11.9,1,1, 3.452, 10510.772, 451.449, 52858.644 25/02/26,06:02:47,03,11,1, 11.9,1,1, 3.452, 10510.738, 451.397, 52858.579 25/02/26,06:02:47,04,11,1, 11.9,1,1, 3.452, 10510.688, 451.414, 52858.582 25/02/26,06:02:47,05,11,1, 11.9,1,1, 3.452, 10510.701, 451.454, 52858.601 25/02/26,06:02:47,06,11,1, 11.9,1,1, 3.452, 10510.665, 451.475, 52858.563 25/02/26,06:02:47,07,11,1, 11.9,1,1, 3.452, 10510.655, 451.454, 52858.541 25/02/26,06:02:47,08,11,1, 11.9,1,1, 3.452, 10510.616, 451.436, 52858.576 25/02/26,06:02:47,09,11,1, 11.9,1,1, 3.452, 10510.611, 451.427, 52858.558 25/02/26,06:02:47,10,11,1, 11.9,1,1, 3.452, 10510.567, 451.477, 52858.700 25/02/26,06:02:47,11,11,1, 11.9,1,1, 3.452, 10510.534, 451.471, 52858.648 25/02/26,06:02:47,12,11,1, 11.9,1,1, 3.452, 10510.521, 451.456, 52858.621 25/02/26,06:02:47,13,11,1, 11.9,1,1, 3.452, 10510.483, 451.433, 52858.619 25/02/26,06:02:47,14,11,1, 11.9,1,1, 3.452, 10510.454, 451.413, 52858.616 25/02/26,06:02:47,15,11,1, 11.9,1,1, 3.452, 10510.440, 451.489, 52858.696 25/02/26,06:02:47,16,11,1, 11.9,1,1, 3.452, 10510.456, 451.515, 52858.671 25/02/26,06:02:47,17,11,1, 11.9,1,1, 3.452, 10510.404, 451.450, 52858.641 25/02/26,06:02:47,18,11,1, 11.9,1,1, 3.452, 10510.370, 451.435, 52858.627 25/02/26,06:02:47,19,11,1, 11.9,1,1, 3.452, 10510.334, 451.449, 52858.629 25/02/26,06:02:48,00,11,1, 11.9,1,1, 3.449, 10510.329, 451.449, 52858.629 25/02/26,06:02:48,01,11,1, 11.9,1,1, 3.449, 10510.302, 451.502, 52858.691 25/02/26,06:02:48,02,11,1, 11.9,1,1, 3.449, 10510.292, 451.450, 52858.681 25/02/26,06:02:48,03,11,1, 11.9,1,1, 3.449, 10510.253, 451.421, 52858.678 25/02/26,06:02:48,04,11,1, 11.9,1,1, 3.449, 10510.200, 451.443, 52858.630 25/02/26,06:02:48,05,11,1, 11.9,1,1, 3.449, 10510.191, 451.446, 52858.661 25/02/26,06:02:48,06,11,1, 11.9,1,1, 3.449, 10510.161, 451.491, 52858.724 25/02/26,06:02:48,07,11,1, 11.9,1,1, 3.449, 10510.101, 451.459, 52858.635 25/02/26,06:02:48,08,11,1, 11.9,1,1, 3.449, 10510.071, 451.455, 52858.620 25/02/26,06:02:48,09,11,1, 11.9,1,1, 3.449, 10510.057, 451.475, 52858.725 25/02/26,06:02:48,10,11,1, 11.9,1,1, 3.449, 10510.054, 451.533, 52858.691 25/02/26,06:02:48,11,11,1, 11.9,1,1, 3.449, 10510.057, 451.527, 52858.676 25/02/26,06:02:48,12,11,1, 11.9,1,1, 3.449, 10509.993, 451.512, 52858.717 25/02/26,06:02:48,13,11,1, 11.9,1,1, 3.449, 10509.947, 451.478, 52858.595 25/02/26,06:02:48,14,11,1, 11.9,1,1, 3.449, 10509.939, 451.484, 52858.581 25/02/26,06:02:48,15,11,1, 11.9,1,1, 3.449, 10509.905, 451.550, 52858.656 25/02/26,06:02:48,16,11,1, 11.9,1,1, 3.449, 10509.873, 451.546, 52858.761 25/02/26,06:02:48,17,11,1, 11.9,1,1, 3.449, 10509.854, 451.519, 52858.677 25/02/26,06:02:48,18,11,1, 11.9,1,1, 3.449, 10509.796, 451.489, 52858.734 25/02/26,06:02:48,19,11,1, 11.9,1,1, 3.449, 10509.780, 451.536, 52858.736 25/02/26,06:02:49,00,10,1, 11.9,1,1, 3.449, 10509.778, 451.536, 52858.736 25/02/26,06:02:49,01,10,1, 11.9,1,1, 3.449, 10509.731, 451.583, 52858.726 25/02/26,06:02:49,02,10,1, 11.9,1,1, 3.449, 10509.693, 451.542, 52858.680 25/02/26,06:02:49,03,10,1, 11.9,1,1, 3.449, 10509.649, 451.521, 52858.659 25/02/26,06:02:49,04,10,1, 11.9,1,1, 3.449, 10509.635, 451.551, 52858.732 25/02/26,06:02:49,05,10,1, 11.9,1,1, 3.449, 10509.596, 451.581, 52858.620 25/02/26,06:02:49,06,10,1, 11.9,1,1, 3.449, 10509.582, 451.584, 52858.685 25/02/26,06:02:49,07,10,1, 11.9,1,1, 3.449, 10509.566, 451.527, 52858.655 25/02/26,06:02:49,08,10,1, 11.9,1,1, 3.449, 10509.516, 451.539, 52858.656 25/02/26,06:02:49,09,10,1, 11.9,1,1, 3.449, 10509.495, 451.571, 52858.708 25/02/26,06:02:49,10,10,1, 11.9,1,1, 3.449, 10509.483, 451.607, 52858.786 25/02/26,06:02:49,11,10,1, 11.9,1,1, 3.449, 10509.427, 451.600, 52858.790 25/02/26,06:02:49,12,10,1, 11.9,1,1, 3.449, 10509.421, 451.564, 52858.788 25/02/26,06:02:49,13,10,1, 11.9,1,1, 3.449, 10509.369, 451.565, 52858.748 25/02/26,06:02:49,14,10,1, 11.9,1,1, 3.449, 10509.346, 451.607, 52858.752 25/02/26,06:02:49,15,10,1, 11.9,1,1, 3.449, 10509.342, 451.644, 52858.771 25/02/26,06:02:49,16,10,1, 11.9,1,1, 3.449, 10509.320, 451.647, 52858.809 25/02/26,06:02:49,17,10,1, 11.9,1,1, 3.449, 10509.276, 451.606, 52858.773 25/02/26,06:02:49,18,10,1, 11.9,1,1, 3.449, 10509.228, 451.589, 52858.742 25/02/26,06:02:49,19,10,1, 11.9,1,1, 3.449, 10509.194, 451.639, 52858.673 25/02/26,06:02:50,00,11,1, 11.9,1,1, 3.446, 10509.186, 451.639, 52858.673 25/02/26,06:02:50,01,11,1, 11.9,1,1, 3.446, 10509.163, 451.650, 52858.843 25/02/26,06:02:50,02,11,1, 11.9,1,1, 3.446, 10509.123, 451.648, 52858.797 25/02/26,06:02:50,03,11,1, 11.9,1,1, 3.446, 10509.087, 451.613, 52858.730 25/02/26,06:02:50,04,11,1, 11.9,1,1, 3.446, 10509.059, 451.671, 52858.775 25/02/26,06:02:50,05,11,1, 11.9,1,1, 3.446, 10509.035, 451.699, 52858.800 25/02/26,06:02:50,06,11,1, 11.9,1,1, 3.446, 10509.034, 451.679, 52858.825 25/02/26,06:02:50,07,11,1, 11.9,1,1, 3.446, 10508.975, 451.657, 52858.784 25/02/26,06:02:50,08,11,1, 11.9,1,1, 3.446, 10508.936, 451.677, 52859.007 25/02/26,06:02:50,09,11,1, 11.9,1,1, 3.446, 10508.958, 451.714, 52858.832 25/02/26,06:02:50,10,11,1, 11.9,1,1, 3.446, 10508.905, 451.753, 52858.798 25/02/26,06:02:50,11,11,1, 11.9,1,1, 3.446, 10508.901, 451.707, 52858.743 25/02/26,06:02:50,12,11,1, 11.9,1,1, 3.446, 10508.858, 451.677, 52858.712 25/02/26,06:02:50,13,11,1, 11.9,1,1, 3.446, 10508.806, 451.674, 52858.724 25/02/26,06:02:50,14,11,1, 11.9,1,1, 3.446, 10508.798, 451.753, 52858.787 25/02/26,06:02:50,15,11,1, 11.9,1,1, 3.446, 10508.769, 451.775, 52858.812 25/02/26,06:02:50,16,11,1, 11.9,1,1, 3.446, 10508.727, 451.722, 52858.740 25/02/26,06:02:50,17,11,1, 11.9,1,1, 3.446, 10508.709, 451.701, 52858.802 25/02/26,06:02:50,18,11,1, 11.9,1,1, 3.446, 10508.691, 451.728, 52858.788 25/02/26,06:02:50,19,11,1, 11.9,1,1, 3.446, 10508.643, 451.756, 52858.856 25/02/26,06:02:51,00,10,1, 11.9,1,1, 3.450, 10508.635, 451.756, 52858.856 25/02/26,06:02:51,01,10,1, 11.9,1,1, 3.450, 10508.626, 451.790, 52858.851 25/02/26,06:02:51,02,10,1, 11.9,1,1, 3.450, 10508.541, 451.740, 52858.761 25/02/26,06:02:51,03,10,1, 11.9,1,1, 3.450, 10508.566, 451.782, 52858.829 25/02/26,06:02:51,04,10,1, 11.9,1,1, 3.450, 10508.516, 451.801, 52858.832 25/02/26,06:02:51,05,10,1, 11.9,1,1, 3.450, 10508.523, 451.819, 52858.808 25/02/26,06:02:51,06,10,1, 11.9,1,1, 3.450, 10508.479, 451.778, 52858.815 25/02/26,06:02:51,07,10,1, 11.9,1,1, 3.450, 10508.413, 451.752, 52858.740 25/02/26,06:02:51,08,10,1, 11.9,1,1, 3.450, 10508.403, 451.769, 52858.737 25/02/26,06:02:51,09,10,1, 11.9,1,1, 3.450, 10508.382, 451.838, 52858.800 25/02/26,06:02:51,10,10,1, 11.9,1,1, 3.450, 10508.356, 451.832, 52858.821 25/02/26,06:02:51,11,10,1, 11.9,1,1, 3.450, 10508.342, 451.799, 52858.812 25/02/26,06:02:51,12,10,1, 11.9,1,1, 3.450, 10508.301, 451.794, 52858.825 25/02/26,06:02:51,13,10,1, 11.9,1,1, 3.450, 10508.269, 451.800, 52858.792 25/02/26,06:02:51,14,10,1, 11.9,1,1, 3.450, 10508.271, 451.840, 52858.799 25/02/26,06:02:51,15,10,1, 11.9,1,1, 3.450, 10508.229, 451.829, 52858.800 25/02/26,06:02:51,16,10,1, 11.9,1,1, 3.450, 10508.202, 451.797, 52858.866 25/02/26,06:02:51,17,10,1, 11.9,1,1, 3.450, 10508.173, 451.811, 52858.819 25/02/26,06:02:51,18,10,1, 11.9,1,1, 3.450, 10508.142, 451.822, 52858.855 25/02/26,06:02:51,19,10,1, 11.9,1,1, 3.450, 10508.136, 451.864, 52858.795 25/02/26,06:02:52,00,10,1, 11.8,1,1, 3.448, 10508.134, 451.864, 52858.795 25/02/26,06:02:52,01,10,1, 11.8,1,1, 3.448, 10508.053, 451.794, 52858.722 25/02/26,06:02:52,02,10,1, 11.8,1,1, 3.448, 10508.046, 451.806, 52858.743 25/02/26,06:02:52,03,10,1, 11.8,1,1, 3.448, 10508.016, 451.871, 52858.792 25/02/26,06:02:52,04,10,1, 11.8,1,1, 3.448, 10507.970, 451.880, 52858.928 25/02/26,06:02:52,05,10,1, 11.8,1,1, 3.448, 10507.990, 451.899, 52858.859 25/02/26,06:02:52,06,10,1, 11.8,1,1, 3.448, 10507.919, 451.819, 52858.802 25/02/26,06:02:52,07,10,1, 11.8,1,1, 3.448, 10507.913, 451.846, 52858.862 25/02/26,06:02:52,08,10,1, 11.8,1,1, 3.448, 10507.892, 451.880, 52858.877 25/02/26,06:02:52,09,10,1, 11.8,1,1, 3.448, 10507.867, 451.867, 52858.836 25/02/26,06:02:52,10,10,1, 11.8,1,1, 3.448, 10507.888, 451.869, 52858.880 25/02/26,06:02:52,11,10,1, 11.8,1,1, 3.448, 10507.826, 451.830, 52858.783 25/02/26,06:02:52,12,10,1, 11.8,1,1, 3.448, 10507.754, 451.826, 52858.752 25/02/26,06:02:52,13,10,1, 11.8,1,1, 3.448, 10507.770, 451.887, 52858.846 25/02/26,06:02:52,14,10,1, 11.8,1,1, 3.448, 10507.750, 451.880, 52858.847 25/02/26,06:02:52,15,10,1, 11.8,1,1, 3.448, 10507.702, 451.859, 52858.745 25/02/26,06:02:52,16,10,1, 11.8,1,1, 3.448, 10507.668, 451.860, 52858.832 25/02/26,06:02:52,17,10,1, 11.8,1,1, 3.448, 10507.654, 451.840, 52858.817 25/02/26,06:02:52,18,10,1, 11.8,1,1, 3.448, 10507.617, 451.901, 52858.866 25/02/26,06:02:52,19,10,1, 11.8,1,1, 3.448, 10507.612, 451.888, 52858.805 25/02/26,06:02:53,00,10,1, 11.8,1,1, 3.440, 10507.609, 451.888, 52858.805 25/02/26,06:02:53,01,10,1, 11.8,1,1, 3.440, 10507.570, 451.809, 52858.856 25/02/26,06:02:53,02,10,1, 11.8,1,1, 3.440, 10507.528, 451.836, 52858.762 25/02/26,06:02:53,03,10,1, 11.8,1,1, 3.440, 10507.527, 451.871, 52858.839 25/02/26,06:02:53,04,10,1, 11.8,1,1, 3.440, 10507.506, 451.864, 52858.805 25/02/26,06:02:53,05,10,1, 11.8,1,1, 3.440, 10507.476, 451.823, 52858.821 25/02/26,06:02:53,06,10,1, 11.8,1,1, 3.440, 10507.459, 451.810, 52858.779 25/02/26,06:02:53,07,10,1, 11.8,1,1, 3.440, 10507.449, 451.808, 52858.762 25/02/26,06:02:53,08,10,1, 11.8,1,1, 3.440, 10507.419, 451.856, 52858.823 25/02/26,06:02:53,09,10,1, 11.8,1,1, 3.440, 10507.400, 451.837, 52858.784 25/02/26,06:02:53,10,10,1, 11.8,1,1, 3.440, 10507.376, 451.787, 52858.827 25/02/26,06:02:53,11,10,1, 11.8,1,1, 3.440, 10507.366, 451.748, 52858.778 25/02/26,06:02:53,12,10,1, 11.8,1,1, 3.440, 10507.344, 451.795, 52858.820 25/02/26,06:02:53,13,10,1, 11.8,1,1, 3.440, 10507.323, 451.830, 52858.847 25/02/26,06:02:53,14,10,1, 11.8,1,1, 3.440, 10507.324, 451.785, 52858.842 25/02/26,06:02:53,15,10,1, 11.8,1,1, 3.440, 10507.266, 451.744, 52858.774 25/02/26,06:02:53,16,10,1, 11.8,1,1, 3.440, 10507.263, 451.738, 52858.804 25/02/26,06:02:53,17,10,1, 11.8,1,1, 3.440, 10507.246, 451.794, 52858.791 25/02/26,06:02:53,18,10,1, 11.8,1,1, 3.440, 10507.249, 451.798, 52858.797 25/02/26,06:02:53,19,10,1, 11.8,1,1, 3.440, 10507.215, 451.749, 52858.771 25/02/26,06:02:54,00,10,1, 11.9,1,1, 3.437, 10507.208, 451.749, 52858.771 25/02/26,06:02:54,01,10,1, 11.9,1,1, 3.437, 10507.135, 451.737, 52858.771 25/02/26,06:02:54,02,10,1, 11.9,1,1, 3.437, 10507.155, 451.754, 52858.679 25/02/26,06:02:54,03,10,1, 11.9,1,1, 3.437, 10507.137, 451.766, 52858.871 25/02/26,06:02:54,04,10,1, 11.9,1,1, 3.437, 10507.109, 451.695, 52858.855 25/02/26,06:02:54,05,10,1, 11.9,1,1, 3.437, 10507.051, 451.693, 52858.838 25/02/26,06:02:54,06,10,1, 11.9,1,1, 3.437, 10507.059, 451.750, 52858.872 25/02/26,06:02:54,07,10,1, 11.9,1,1, 3.437, 10507.104, 451.725, 52858.573 25/02/26,06:02:54,08,10,1, 11.9,1,1, 3.437, 10507.021, 451.754, 52858.813 25/02/26,06:02:54,09,10,1, 11.9,1,1, 3.437, 10506.994, 451.713, 52858.728 25/02/26,06:02:54,10,10,1, 11.9,1,1, 3.437, 10506.953, 451.694, 52858.746 25/02/26,06:02:54,11,10,1, 11.9,1,1, 3.437, 10506.951, 451.717, 52858.787 25/02/26,06:02:54,12,10,1, 11.9,1,1, 3.437, 10506.933, 451.764, 52858.818 25/02/26,06:02:54,13,10,1, 11.9,1,1, 3.437, 10506.913, 451.711, 52858.714 25/02/26,06:02:54,14,10,1, 11.9,1,1, 3.437, 10506.903, 451.691, 52858.645 25/02/26,06:02:54,15,10,1, 11.9,1,1, 3.437, 10506.868, 451.707, 52858.644 25/02/26,06:02:54,16,10,1, 11.9,1,1, 3.437, 10506.851, 451.697, 52858.702 25/02/26,06:02:54,17,10,1, 11.9,1,1, 3.437, 10506.816, 451.742, 52858.782 25/02/26,06:02:54,18,10,1, 11.9,1,1, 3.437, 10506.795, 451.687, 52858.825 25/02/26,06:02:54,19,10,1, 11.9,1,1, 3.437, 10506.791, 451.655, 52858.804 25/02/26,06:02:55,00,11,1, 11.8,1,1, 3.448, 10506.783, 451.655, 52858.804 25/02/26,06:02:55,01,11,1, 11.8,1,1, 3.448, 10506.757, 451.720, 52858.755 25/02/26,06:02:55,02,11,1, 11.8,1,1, 3.448, 10506.749, 451.738, 52858.759 25/02/26,06:02:55,03,11,1, 11.8,1,1, 3.448, 10506.741, 451.672, 52858.716 25/02/26,06:02:55,04,11,1, 11.8,1,1, 3.448, 10506.676, 451.637, 52858.669 25/02/26,06:02:55,05,11,1, 11.8,1,1, 3.448, 10506.657, 451.673, 52858.715 25/02/26,06:02:55,06,11,1, 11.8,1,1, 3.448, 10506.629, 451.709, 52858.767 25/02/26,06:02:55,07,11,1, 11.8,1,1, 3.448, 10506.669, 451.673, 52858.713 25/02/26,06:02:55,08,11,1, 11.8,1,1, 3.448, 10506.622, 451.628, 52858.663 25/02/26,06:02:55,09,11,1, 11.8,1,1, 3.448, 10506.594, 451.596, 52858.661 25/02/26,06:02:55,10,11,1, 11.8,1,1, 3.448, 10506.595, 451.629, 52858.665 25/02/26,06:02:55,11,11,1, 11.8,1,1, 3.448, 10506.579, 451.680, 52858.743 25/02/26,06:02:55,12,11,1, 11.8,1,1, 3.448, 10506.574, 451.643, 52858.823 25/02/26,06:02:55,13,11,1, 11.8,1,1, 3.448, 10506.536, 451.614, 52858.758 25/02/26,06:02:55,14,11,1, 11.8,1,1, 3.448, 10506.508, 451.603, 52858.621 25/02/26,06:02:55,15,11,1, 11.8,1,1, 3.448, 10506.495, 451.628, 52858.681 25/02/26,06:02:55,16,11,1, 11.8,1,1, 3.448, 10506.473, 451.659, 52858.631 25/02/26,06:02:55,17,11,1, 11.8,1,1, 3.448, 10506.454, 451.627, 52858.698 25/02/26,06:02:55,18,11,1, 11.8,1,1, 3.448, 10506.439, 451.592, 52858.622 25/02/26,06:02:55,19,11,1, 11.8,1,1, 3.448, 10506.411, 451.595, 52858.685 25/02/26,06:02:56,00,11,1, 11.9,1,1, 3.441, 10506.407, 451.595, 52858.685 25/02/26,06:02:56,01,11,1, 11.9,1,1, 3.441, 10506.403, 451.632, 52858.679 25/02/26,06:02:56,02,11,1, 11.9,1,1, 3.441, 10506.397, 451.603, 52858.671 25/02/26,06:02:56,03,11,1, 11.9,1,1, 3.441, 10506.347, 451.566, 52858.669 25/02/26,06:02:56,04,11,1, 11.9,1,1, 3.441, 10506.337, 451.578, 52858.670 25/02/26,06:02:56,05,11,1, 11.9,1,1, 3.441, 10506.328, 451.627, 52858.715 25/02/26,06:02:56,06,11,1, 11.9,1,1, 3.441, 10506.316, 451.590, 52858.766 25/02/26,06:02:56,07,11,1, 11.9,1,1, 3.441, 10506.271, 451.569, 52858.730 25/02/26,06:02:56,08,11,1, 11.9,1,1, 3.441, 10506.272, 451.553, 52858.688 25/02/26,06:02:56,09,11,1, 11.9,1,1, 3.441, 10506.236, 451.567, 52858.706 25/02/26,06:02:56,10,11,1, 11.9,1,1, 3.441, 10506.247, 451.592, 52858.669 25/02/26,06:02:56,11,11,1, 11.9,1,1, 3.441, 10506.224, 451.570, 52858.690 25/02/26,06:02:56,12,11,1, 11.9,1,1, 3.441, 10506.194, 451.527, 52858.631 25/02/26,06:02:56,13,11,1, 11.9,1,1, 3.441, 10506.154, 451.520, 52858.644 25/02/26,06:02:56,14,11,1, 11.9,1,1, 3.441, 10506.162, 451.536, 52858.642 25/02/26,06:02:56,15,11,1, 11.9,1,1, 3.441, 10506.160, 451.569, 52858.655 25/02/26,06:02:56,16,11,1, 11.9,1,1, 3.441, 10506.126, 451.534, 52858.629 25/02/26,06:02:56,17,11,1, 11.9,1,1, 3.441, 10506.093, 451.504, 52858.605 25/02/26,06:02:56,18,11,1, 11.9,1,1, 3.441, 10506.073, 451.517, 52858.621 25/02/26,06:02:56,19,11,1, 11.9,1,1, 3.441, 10506.058, 451.550, 52858.656 25/02/26,06:02:57,00,10,1, 11.9,1,1, 3.448, 10506.057, 451.550, 52858.656 25/02/26,06:02:57,01,10,1, 11.9,1,1, 3.448, 10506.031, 451.493, 52858.588 25/02/26,06:02:57,02,10,1, 11.9,1,1, 3.448, 10506.011, 451.511, 52858.630 25/02/26,06:02:57,03,10,1, 11.9,1,1, 3.448, 10506.028, 451.510, 52858.616 25/02/26,06:02:57,04,10,1, 11.9,1,1, 3.448, 10505.993, 451.474, 52858.560 25/02/26,06:02:57,05,10,1, 11.9,1,1, 3.448, 10505.973, 451.497, 52858.560 25/02/26,06:02:57,06,10,1, 11.9,1,1, 3.448, 10505.977, 451.479, 52858.587 25/02/26,06:02:57,07,10,1, 11.9,1,1, 3.448, 10505.947, 451.477, 52858.513 25/02/26,06:02:57,08,10,1, 11.9,1,1, 3.448, 10505.936, 451.467, 52858.582 25/02/26,06:02:57,09,10,1, 11.9,1,1, 3.448, 10505.907, 451.466, 52858.539 25/02/26,06:02:57,10,10,1, 11.9,1,1, 3.448, 10505.885, 451.449, 52858.613 25/02/26,06:02:57,11,10,1, 11.9,1,1, 3.448, 10505.873, 451.437, 52858.556 25/02/26,06:02:57,12,10,1, 11.9,1,1, 3.448, 10505.877, 451.452, 52858.566 25/02/26,06:02:57,13,10,1, 11.9,1,1, 3.448, 10505.896, 451.424, 52858.457 25/02/26,06:02:57,14,10,1, 11.9,1,1, 3.448, 10505.829, 451.436, 52858.583 25/02/26,06:02:57,15,10,1, 11.9,1,1, 3.448, 10505.818, 451.431, 52858.544 25/02/26,06:02:57,16,10,1, 11.9,1,1, 3.448, 10505.802, 451.404, 52858.546 25/02/26,06:02:57,17,10,1, 11.9,1,1, 3.448, 10505.768, 451.393, 52858.551 25/02/26,06:02:57,18,10,1, 11.9,1,1, 3.448, 10505.756, 451.387, 52858.528 25/02/26,06:02:57,19,10,1, 11.9,1,1, 3.448, 10505.747, 451.374, 52858.553 25/02/26,06:02:58,00,10,1, 12.0,1,1, 3.452, 10505.739, 451.374, 52858.553 25/02/26,06:02:58,01,10,1, 12.0,1,1, 3.452, 10505.692, 451.365, 52858.571 25/02/26,06:02:58,02,10,1, 12.0,1,1, 3.452, 10505.693, 451.369, 52858.564 25/02/26,06:02:58,03,10,1, 12.0,1,1, 3.452, 10505.667, 451.357, 52858.539 25/02/26,06:02:58,04,10,1, 12.0,1,1, 3.452, 10505.665, 451.343, 52858.510 25/02/26,06:02:58,05,10,1, 12.0,1,1, 3.452, 10505.648, 451.352, 52858.545 25/02/26,06:02:58,06,10,1, 12.0,1,1, 3.452, 10505.615, 451.333, 52858.590 25/02/26,06:02:58,07,10,1, 12.0,1,1, 3.452, 10505.614, 451.310, 52858.580 25/02/26,06:02:58,08,10,1, 12.0,1,1, 3.452, 10505.548, 451.327, 52858.556 25/02/26,06:02:58,09,10,1, 12.0,1,1, 3.452, 10505.521, 451.323, 52858.628 25/02/26,06:02:58,10,10,1, 12.0,1,1, 3.452, 10505.537, 451.311, 52858.572 25/02/26,06:02:58,11,10,1, 12.0,1,1, 3.452, 10505.531, 451.290, 52858.423 25/02/26,06:02:58,12,10,1, 12.0,1,1, 3.452, 10505.514, 451.266, 52858.424 25/02/26,06:02:58,13,10,1, 12.0,1,1, 3.452, 10505.460, 451.272, 52858.489 25/02/26,06:02:58,14,10,1, 12.0,1,1, 3.452, 10505.475, 451.266, 52858.505 25/02/26,06:02:58,15,10,1, 12.0,1,1, 3.452, 10505.414, 451.247, 52858.519 25/02/26,06:02:58,16,10,1, 12.0,1,1, 3.452, 10505.421, 451.229, 52858.550 25/02/26,06:02:58,17,10,1, 12.0,1,1, 3.452, 10505.403, 451.222, 52858.564 25/02/26,06:02:58,18,10,1, 12.0,1,1, 3.452, 10505.389, 451.203, 52858.436 25/02/26,06:02:58,19,10,1, 12.0,1,1, 3.452, 10505.372, 451.195, 52858.489 25/02/26,06:02:59,00,10,1, 11.9,1,1, 3.439, 10505.364, 451.195, 52858.489 25/02/26,06:02:59,01,10,1, 11.9,1,1, 3.439, 10505.317, 451.195, 52858.506 25/02/26,06:02:59,02,10,1, 11.9,1,1, 3.439, 10505.310, 451.177, 52858.541 25/02/26,06:02:59,03,10,1, 11.9,1,1, 3.439, 10505.251, 451.166, 52858.491 25/02/26,06:02:59,04,10,1, 11.9,1,1, 3.439, 10505.275, 451.155, 52858.499 25/02/26,06:02:59,05,10,1, 11.9,1,1, 3.439, 10505.263, 451.135, 52858.378 25/02/26,06:02:59,06,10,1, 11.9,1,1, 3.439, 10505.237, 451.120, 52858.496 25/02/26,06:02:59,07,10,1, 11.9,1,1, 3.439, 10505.217, 451.113, 52858.411 25/02/26,06:02:59,08,10,1, 11.9,1,1, 3.439, 10505.201, 451.091, 52858.408 25/02/26,06:02:59,09,10,1, 11.9,1,1, 3.439, 10505.173, 451.108, 52858.442 25/02/26,06:02:59,10,10,1, 11.9,1,1, 3.439, 10505.162, 451.081, 52858.406 25/02/26,06:02:59,11,10,1, 11.9,1,1, 3.439, 10505.140, 451.062, 52858.418 25/02/26,06:02:59,12,10,1, 11.9,1,1, 3.439, 10505.110, 451.053, 52858.426 25/02/26,06:02:59,13,10,1, 11.9,1,1, 3.439, 10505.099, 451.061, 52858.401 25/02/26,06:02:59,14,10,1, 11.9,1,1, 3.439, 10505.054, 451.063, 52858.376 25/02/26,06:02:59,15,10,1, 11.9,1,1, 3.439, 10505.075, 451.022, 52858.417 25/02/26,06:02:59,16,10,1, 11.9,1,1, 3.439, 10505.042, 451.021, 52858.435 25/02/26,06:02:59,17,10,1, 11.9,1,1, 3.439, 10504.996, 451.003, 52858.387 25/02/26,06:02:59,18,10,1, 11.9,1,1, 3.439, 10505.028, 450.988, 52858.322 25/02/26,06:02:59,19,10,1, 11.9,1,1, 3.439, 10504.974, 451.002, 52858.336 25/02/26,06:03:00,00,11,1, 11.9,1,1, 3.443, 10504.972, 451.002, 52858.336 25/02/26,06:03:00,01,11,1, 11.9,1,1, 3.443, 10504.959, 450.977, 52858.406 25/02/26,06:03:00,02,11,1, 11.9,1,1, 3.443, 10504.909, 450.948, 52858.394 25/02/26,06:03:00,03,11,1, 11.9,1,1, 3.443, 10504.909, 450.984, 52858.376 25/02/26,06:03:00,04,11,1, 11.9,1,1, 3.443, 10504.896, 450.997, 52858.367 25/02/26,06:03:00,05,11,1, 11.9,1,1, 3.443, 10504.904, 450.965, 52858.402 25/02/26,06:03:00,06,11,1, 11.9,1,1, 3.443, 10504.852, 450.923, 52858.377 25/02/26,06:03:00,07,11,1, 11.9,1,1, 3.443, 10504.841, 450.897, 52858.378 25/02/26,06:03:00,08,11,1, 11.9,1,1, 3.443, 10504.836, 450.945, 52858.406 25/02/26,06:03:00,09,11,1, 11.9,1,1, 3.443, 10504.824, 450.942, 52858.444 25/02/26,06:03:00,10,11,1, 11.9,1,1, 3.443, 10504.795, 450.874, 52858.338 25/02/26,06:03:00,11,11,1, 11.9,1,1, 3.443, 10504.769, 450.867, 52858.313 25/02/26,06:03:00,12,11,1, 11.9,1,1, 3.443, 10504.754, 450.895, 52858.412 25/02/26,06:03:00,13,11,1, 11.9,1,1, 3.443, 10504.756, 450.923, 52858.316 25/02/26,06:03:00,14,11,1, 11.9,1,1, 3.443, 10504.715, 450.901, 52858.451 25/02/26,06:03:00,15,11,1, 11.9,1,1, 3.443, 10504.696, 450.851, 52858.405 25/02/26,06:03:00,16,11,1, 11.9,1,1, 3.443, 10504.676, 450.810, 52858.380 25/02/26,06:03:00,17,11,1, 11.9,1,1, 3.443, 10504.711, 450.837, 52858.333 25/02/26,06:03:00,18,11,1, 11.9,1,1, 3.443, 10504.691, 450.886, 52858.382 25/02/26,06:03:00,19,11,1, 11.9,1,1, 3.443, 10504.685, 450.832, 52858.388 25/02/26,06:03:01,00,11,1, 11.9,1,1, 3.447, 10504.680, 450.832, 52858.388 25/02/26,06:03:01,01,11,1, 11.9,1,1, 3.447, 10504.626, 450.795, 52858.317 25/02/26,06:03:01,02,11,1, 11.9,1,1, 3.447, 10504.612, 450.799, 52858.324 25/02/26,06:03:01,03,11,1, 11.9,1,1, 3.447, 10504.636, 450.829, 52858.355 25/02/26,06:03:01,04,11,1, 11.9,1,1, 3.447, 10504.594, 450.768, 52858.316 25/02/26,06:03:01,05,11,1, 11.9,1,1, 3.447, 10504.574, 450.721, 52858.289 25/02/26,06:03:01,06,11,1, 11.9,1,1, 3.447, 10504.582, 450.757, 52858.276 25/02/26,06:03:01,07,11,1, 11.9,1,1, 3.447, 10504.553, 450.738, 52858.324 25/02/26,06:03:01,08,11,1, 11.9,1,1, 3.447, 10504.584, 450.752, 52858.380 25/02/26,06:03:01,09,11,1, 11.9,1,1, 3.447, 10504.527, 450.703, 52858.353 25/02/26,06:03:01,10,11,1, 11.9,1,1, 3.447, 10504.512, 450.672, 52858.266 25/02/26,06:03:01,11,11,1, 11.9,1,1, 3.447, 10504.505, 450.697, 52858.189 25/02/26,06:03:01,12,11,1, 11.9,1,1, 3.447, 10504.556, 450.708, 52858.064 25/02/26,06:03:01,13,11,1, 11.9,1,1, 3.447, 10504.501, 450.667, 52858.293 25/02/26,06:03:01,14,11,1, 11.9,1,1, 3.447, 10504.485, 450.643, 52858.306 25/02/26,06:03:01,15,11,1, 11.9,1,1, 3.447, 10504.449, 450.653, 52858.299 25/02/26,06:03:01,16,11,1, 11.9,1,1, 3.447, 10504.438, 450.675, 52858.295 25/02/26,06:03:01,17,11,1, 11.9,1,1, 3.447, 10504.421, 450.657, 52858.183 25/02/26,06:03:01,18,11,1, 11.9,1,1, 3.447, 10504.471, 450.612, 52858.195 25/02/26,06:03:01,19,11,1, 11.9,1,1, 3.447, 10504.394, 450.559, 52858.167 25/02/26,06:03:02,00,11,1, 11.9,1,1, 3.444, 10504.388, 450.559, 52858.167 25/02/26,06:03:02,01,11,1, 11.9,1,1, 3.444, 10504.405, 450.631, 52858.329 25/02/26,06:03:02,02,11,1, 11.9,1,1, 3.444, 10504.386, 450.594, 52858.247 25/02/26,06:03:02,03,11,1, 11.9,1,1, 3.444, 10504.364, 450.547, 52858.183 25/02/26,06:03:02,04,11,1, 11.9,1,1, 3.444, 10504.374, 450.547, 52858.235 25/02/26,06:03:02,05,11,1, 11.9,1,1, 3.444, 10504.348, 450.563, 52858.301 25/02/26,06:03:02,06,11,1, 11.9,1,1, 3.444, 10504.369, 450.535, 52858.280 25/02/26,06:03:02,07,11,1, 11.9,1,1, 3.444, 10504.346, 450.499, 52858.184 25/02/26,06:03:02,08,11,1, 11.9,1,1, 3.444, 10504.340, 450.457, 52858.292 25/02/26,06:03:02,09,11,1, 11.9,1,1, 3.444, 10504.312, 450.480, 52858.165 25/02/26,06:03:02,10,11,1, 11.9,1,1, 3.444, 10504.303, 450.510, 52858.154 25/02/26,06:03:02,11,11,1, 11.9,1,1, 3.444, 10504.328, 450.509, 52858.270 25/02/26,06:03:02,12,11,1, 11.9,1,1, 3.444, 10504.299, 450.467, 52858.206 25/02/26,06:03:02,13,11,1, 11.9,1,1, 3.444, 10504.287, 450.426, 52858.181 25/02/26,06:03:02,14,11,1, 11.9,1,1, 3.444, 10504.265, 450.471, 52858.226 25/02/26,06:03:02,15,11,1, 11.9,1,1, 3.444, 10504.259, 450.484, 52858.266 25/02/26,06:03:02,16,11,1, 11.9,1,1, 3.444, 10504.263, 450.436, 52858.258 25/02/26,06:03:02,17,11,1, 11.9,1,1, 3.444, 10504.245, 450.383, 52858.185 25/02/26,06:03:02,18,11,1, 11.9,1,1, 3.444, 10504.223, 450.372, 52858.115 25/02/26,06:03:02,19,11,1, 11.9,1,1, 3.444, 10504.243, 450.421, 52858.164 25/02/26,06:03:03,00,12,1, 11.9,1,1, 3.445, 10504.237, 450.421, 52858.164 25/02/26,06:03:03,01,12,1, 11.9,1,1, 3.445, 10504.196, 450.347, 52858.136 25/02/26,06:03:03,02,12,1, 11.9,1,1, 3.445, 10504.194, 450.318, 52858.186 25/02/26,06:03:03,03,12,1, 11.9,1,1, 3.445, 10504.198, 450.343, 52858.093 25/02/26,06:03:03,04,12,1, 11.9,1,1, 3.445, 10504.174, 450.348, 52858.204 25/02/26,06:03:03,05,12,1, 11.9,1,1, 3.445, 10504.152, 450.332, 52858.182 25/02/26,06:03:03,06,12,1, 11.9,1,1, 3.445, 10504.172, 450.289, 52858.142 25/02/26,06:03:03,07,12,1, 11.9,1,1, 3.445, 10504.172, 450.266, 52858.067 25/02/26,06:03:03,08,12,1, 11.9,1,1, 3.445, 10504.135, 450.296, 52858.194 25/02/26,06:03:03,09,12,1, 11.9,1,1, 3.445, 10504.150, 450.308, 52858.145 25/02/26,06:03:03,10,12,1, 11.9,1,1, 3.445, 10504.152, 450.271, 52858.167 25/02/26,06:03:03,11,12,1, 11.9,1,1, 3.445, 10504.126, 450.195, 52858.079 25/02/26,06:03:03,12,12,1, 11.9,1,1, 3.445, 10504.110, 450.208, 52858.011 25/02/26,06:03:03,13,12,1, 11.9,1,1, 3.445, 10504.108, 450.255, 52858.139 25/02/26,06:03:03,14,12,1, 11.9,1,1, 3.445, 10504.109, 450.232, 52858.119 25/02/26,06:03:03,15,12,1, 11.9,1,1, 3.445, 10504.098, 450.166, 52858.063 25/02/26,06:03:03,16,12,1, 11.9,1,1, 3.445, 10504.045, 450.143, 52858.016 25/02/26,06:03:03,17,12,1, 11.9,1,1, 3.445, 10504.040, 450.171, 52858.010 25/02/26,06:03:03,18,12,1, 11.9,1,1, 3.445, 10504.074, 450.173, 52858.007 25/02/26,06:03:03,19,12,1, 11.9,1,1, 3.445, 10504.033, 450.148, 52858.047 25/02/26,06:03:04,00,11,1, 11.9,1,1, 3.448, 10504.029, 450.148, 52858.047 25/02/26,06:03:04,01,11,1, 11.9,1,1, 3.448, 10504.006, 450.094, 52858.047 25/02/26,06:03:04,02,11,1, 11.9,1,1, 3.448, 10503.996, 450.148, 52858.066 25/02/26,06:03:04,03,11,1, 11.9,1,1, 3.448, 10503.997, 450.140, 52858.095 25/02/26,06:03:04,04,11,1, 11.9,1,1, 3.448, 10504.011, 450.072, 52858.027 25/02/26,06:03:04,05,11,1, 11.9,1,1, 3.448, 10503.995, 450.004, 52858.000 25/02/26,06:03:04,06,11,1, 11.9,1,1, 3.448, 10503.952, 450.028, 52858.005 25/02/26,06:03:04,07,11,1, 11.9,1,1, 3.448, 10503.968, 450.062, 52858.116 25/02/26,06:03:04,08,11,1, 11.9,1,1, 3.448, 10503.973, 450.049, 52858.018 25/02/26,06:03:04,09,11,1, 11.9,1,1, 3.448, 10503.946, 449.973, 52858.027 25/02/26,06:03:04,10,11,1, 11.9,1,1, 3.448, 10503.926, 449.946, 52857.940 25/02/26,06:03:04,11,11,1, 11.9,1,1, 3.448, 10503.932, 449.980, 52857.898 25/02/26,06:03:04,12,11,1, 11.9,1,1, 3.448, 10503.951, 449.991, 52858.005 25/02/26,06:03:04,13,11,1, 11.9,1,1, 3.448, 10503.891, 449.964, 52858.038 25/02/26,06:03:04,14,11,1, 11.9,1,1, 3.448, 10503.897, 449.916, 52857.973 25/02/26,06:03:04,15,11,1, 11.9,1,1, 3.448, 10503.848, 449.899, 52857.949 25/02/26,06:03:04,16,11,1, 11.9,1,1, 3.448, 10503.873, 449.925, 52857.973 25/02/26,06:03:04,17,11,1, 11.9,1,1, 3.448, 10503.875, 449.909, 52858.038 25/02/26,06:03:04,18,11,1, 11.9,1,1, 3.448, 10503.882, 449.846, 52857.927 25/02/26,06:03:04,19,11,1, 11.9,1,1, 3.448, 10503.846, 449.827, 52857.885 25/02/26,06:03:05,00,11,1, 11.9,1,1, 3.447, 10503.845, 449.827, 52857.885 25/02/26,06:03:05,01,11,1, 11.9,1,1, 3.447, 10503.800, 449.846, 52857.963 25/02/26,06:03:05,02,11,1, 11.9,1,1, 3.447, 10503.827, 449.821, 52857.962 25/02/26,06:03:05,03,11,1, 11.9,1,1, 3.447, 10503.787, 449.765, 52857.925 25/02/26,06:03:05,04,11,1, 11.9,1,1, 3.447, 10503.793, 449.799, 52857.899 25/02/26,06:03:05,05,11,1, 11.9,1,1, 3.447, 10503.764, 449.816, 52857.892 25/02/26,06:03:05,06,11,1, 11.9,1,1, 3.447, 10503.770, 449.780, 52857.903 25/02/26,06:03:05,07,11,1, 11.9,1,1, 3.447, 10503.753, 449.735, 52857.921 25/02/26,06:03:05,08,11,1, 11.9,1,1, 3.447, 10503.738, 449.697, 52857.887 25/02/26,06:03:05,09,11,1, 11.9,1,1, 3.447, 10503.694, 449.708, 52857.959 25/02/26,06:03:05,10,11,1, 11.9,1,1, 3.447, 10503.711, 449.736, 52858.022 25/02/26,06:03:05,11,11,1, 11.9,1,1, 3.447, 10503.699, 449.719, 52857.956 25/02/26,06:03:05,12,11,1, 11.9,1,1, 3.447, 10503.678, 449.680, 52857.879 25/02/26,06:03:05,13,11,1, 11.9,1,1, 3.447, 10503.680, 449.649, 52857.864 25/02/26,06:03:05,14,11,1, 11.9,1,1, 3.447, 10503.649, 449.667, 52857.857 25/02/26,06:03:05,15,11,1, 11.9,1,1, 3.447, 10503.658, 449.669, 52857.947 25/02/26,06:03:05,16,11,1, 11.9,1,1, 3.447, 10503.635, 449.631, 52857.943 25/02/26,06:03:05,17,11,1, 11.9,1,1, 3.447, 10503.598, 449.579, 52857.827 25/02/26,06:03:05,18,11,1, 11.9,1,1, 3.447, 10503.595, 449.578, 52857.741 25/02/26,06:03:05,19,11,1, 11.9,1,1, 3.447, 10503.606, 449.617, 52857.852 25/02/26,06:03:06,00,11,1, 12.0,1,1, 3.446, 10503.603, 449.617, 52857.852 25/02/26,06:03:06,01,11,1, 12.0,1,1, 3.446, 10503.570, 449.529, 52857.779 25/02/26,06:03:06,02,11,1, 12.0,1,1, 3.446, 10503.582, 449.503, 52857.816 25/02/26,06:03:06,03,11,1, 12.0,1,1, 3.446, 10503.522, 449.543, 52857.942 25/02/26,06:03:06,04,11,1, 12.0,1,1, 3.446, 10503.513, 449.558, 52857.907 25/02/26,06:03:06,05,11,1, 12.0,1,1, 3.446, 10503.530, 449.511, 52857.824 25/02/26,06:03:06,06,11,1, 12.0,1,1, 3.446, 10503.502, 449.454, 52857.740 25/02/26,06:03:06,07,11,1, 12.0,1,1, 3.446, 10503.470, 449.468, 52857.760 25/02/26,06:03:06,08,11,1, 12.0,1,1, 3.446, 10503.465, 449.501, 52857.836 25/02/26,06:03:06,09,11,1, 12.0,1,1, 3.446, 10503.458, 449.481, 52857.809 25/02/26,06:03:06,10,11,1, 12.0,1,1, 3.446, 10503.464, 449.453, 52857.832 25/02/26,06:03:06,11,11,1, 12.0,1,1, 3.446, 10503.418, 449.419, 52857.775 25/02/26,06:03:06,12,11,1, 12.0,1,1, 3.446, 10503.408, 449.433, 52857.810 25/02/26,06:03:06,13,11,1, 12.0,1,1, 3.446, 10503.385, 449.460, 52857.857 25/02/26,06:03:06,14,11,1, 12.0,1,1, 3.446, 10503.399, 449.413, 52857.808 25/02/26,06:03:06,15,11,1, 12.0,1,1, 3.446, 10503.350, 449.376, 52857.778 25/02/26,06:03:06,16,11,1, 12.0,1,1, 3.446, 10503.340, 449.391, 52857.815 25/02/26,06:03:06,17,11,1, 12.0,1,1, 3.446, 10503.358, 449.413, 52857.898 25/02/26,06:03:06,18,11,1, 12.0,1,1, 3.446, 10503.346, 449.407, 52857.892 25/02/26,06:03:06,19,11,1, 12.0,1,1, 3.446, 10503.308, 449.360, 52857.802 25/02/26,06:03:07,00,11,1, 11.8,1,1, 3.438, 10503.303, 449.360, 52857.802 25/02/26,06:03:07,01,11,1, 11.8,1,1, 3.438, 10503.294, 449.360, 52857.753 25/02/26,06:03:07,02,11,1, 11.8,1,1, 3.438, 10503.285, 449.392, 52857.752 25/02/26,06:03:07,03,11,1, 11.8,1,1, 3.438, 10503.282, 449.332, 52857.714 25/02/26,06:03:07,04,11,1, 11.8,1,1, 3.438, 10503.248, 449.299, 52857.786 25/02/26,06:03:07,05,11,1, 11.8,1,1, 3.438, 10503.216, 449.312, 52857.737 25/02/26,06:03:07,06,11,1, 11.8,1,1, 3.438, 10503.197, 449.345, 52857.702 25/02/26,06:03:07,07,11,1, 11.8,1,1, 3.438, 10503.243, 449.320, 52857.772 25/02/26,06:03:07,08,11,1, 11.8,1,1, 3.438, 10503.213, 449.271, 52857.734 25/02/26,06:03:07,09,11,1, 11.8,1,1, 3.438, 10503.171, 449.252, 52857.692 25/02/26,06:03:07,10,11,1, 11.8,1,1, 3.438, 10503.171, 449.313, 52857.786 25/02/26,06:03:07,11,11,1, 11.8,1,1, 3.438, 10503.170, 449.301, 52857.817 25/02/26,06:03:07,12,11,1, 11.8,1,1, 3.438, 10503.144, 449.242, 52857.688 25/02/26,06:03:07,13,11,1, 11.8,1,1, 3.438, 10503.098, 449.213, 52857.633 25/02/26,06:03:07,14,11,1, 11.8,1,1, 3.438, 10503.101, 449.219, 52857.665 25/02/26,06:03:07,15,11,1, 11.8,1,1, 3.438, 10503.102, 449.262, 52857.692 25/02/26,06:03:07,16,11,1, 11.8,1,1, 3.438, 10503.098, 449.231, 52857.681 25/02/26,06:03:07,17,11,1, 11.8,1,1, 3.438, 10503.046, 449.165, 52857.677 25/02/26,06:03:07,18,11,1, 11.8,1,1, 3.438, 10503.051, 449.178, 52857.729 25/02/26,06:03:07,19,11,1, 11.8,1,1, 3.438, 10503.069, 449.235, 52857.649 25/02/26,06:03:08,00,10,1, 11.9,1,1, 3.436, 10503.069, 449.235, 52857.649 25/02/26,06:03:08,01,10,1, 11.9,1,1, 3.436, 10503.026, 449.177, 52857.648 25/02/26,06:03:08,02,10,1, 11.9,1,1, 3.436, 10502.989, 449.146, 52857.688 25/02/26,06:03:08,03,10,1, 11.9,1,1, 3.436, 10502.968, 449.168, 52857.693 25/02/26,06:03:08,04,10,1, 11.9,1,1, 3.436, 10502.966, 449.163, 52857.676 25/02/26,06:03:08,05,10,1, 11.9,1,1, 3.436, 10502.962, 449.149, 52857.694 25/02/26,06:03:08,06,10,1, 11.9,1,1, 3.436, 10502.935, 449.096, 52857.661 25/02/26,06:03:08,07,10,1, 11.9,1,1, 3.436, 10502.888, 449.105, 52857.693 25/02/26,06:03:08,08,10,1, 11.9,1,1, 3.436, 10502.894, 449.135, 52857.671 25/02/26,06:03:08,09,10,1, 11.9,1,1, 3.436, 10502.875, 449.122, 52857.676 25/02/26,06:03:08,10,10,1, 11.9,1,1, 3.436, 10502.839, 449.094, 52857.744 25/02/26,06:03:08,11,10,1, 11.9,1,1, 3.436, 10502.795, 449.075, 52857.668 25/02/26,06:03:08,12,10,1, 11.9,1,1, 3.436, 10502.774, 449.086, 52857.674 25/02/26,06:03:08,13,10,1, 11.9,1,1, 3.436, 10502.771, 449.111, 52857.648 25/02/26,06:03:08,14,10,1, 11.9,1,1, 3.436, 10502.750, 449.071, 52857.643 25/02/26,06:03:08,15,10,1, 11.9,1,1, 3.436, 10502.751, 449.021, 52857.695 25/02/26,06:03:08,16,10,1, 11.9,1,1, 3.436, 10502.702, 449.050, 52857.623 25/02/26,06:03:08,17,10,1, 11.9,1,1, 3.436, 10502.696, 449.083, 52857.727 25/02/26,06:03:08,18,10,1, 11.9,1,1, 3.436, 10502.667, 449.073, 52857.742 25/02/26,06:03:08,19,10,1, 11.9,1,1, 3.436, 10502.637, 449.018, 52857.691 25/02/26,06:03:09,00,10,1, 11.9,1,1, 3.442, 10502.635, 449.018, 52857.691 25/02/26,06:03:09,01,10,1, 11.9,1,1, 3.442, 10502.632, 449.015, 52857.680 25/02/26,06:03:09,02,10,1, 11.9,1,1, 3.442, 10502.608, 449.050, 52857.639 25/02/26,06:03:09,03,10,1, 11.9,1,1, 3.442, 10502.577, 449.012, 52857.672 25/02/26,06:03:09,04,10,1, 11.9,1,1, 3.442, 10502.551, 448.977, 52857.681 25/02/26,06:03:09,05,10,1, 11.9,1,1, 3.442, 10502.548, 449.014, 52857.665 25/02/26,06:03:09,06,10,1, 11.9,1,1, 3.442, 10502.557, 449.018, 52857.653 25/02/26,06:03:09,07,10,1, 11.9,1,1, 3.442, 10502.546, 448.984, 52857.624 25/02/26,06:03:09,08,10,1, 11.9,1,1, 3.442, 10502.502, 448.951, 52857.556 25/02/26,06:03:09,09,10,1, 11.9,1,1, 3.442, 10502.450, 448.954, 52857.642 25/02/26,06:03:09,10,10,1, 11.9,1,1, 3.442, 10502.462, 449.001, 52857.744 25/02/26,06:03:09,11,10,1, 11.9,1,1, 3.442, 10502.452, 449.014, 52857.722 25/02/26,06:03:09,12,10,1, 11.9,1,1, 3.442, 10502.414, 448.936, 52857.715 25/02/26,06:03:09,13,10,1, 11.9,1,1, 3.442, 10502.377, 448.947, 52857.636 25/02/26,06:03:09,14,10,1, 11.9,1,1, 3.442, 10502.397, 448.982, 52857.685 25/02/26,06:03:09,15,10,1, 11.9,1,1, 3.442, 10502.358, 448.989, 52857.687 25/02/26,06:03:09,16,10,1, 11.9,1,1, 3.442, 10502.374, 448.925, 52857.600 25/02/26,06:03:09,17,10,1, 11.9,1,1, 3.442, 10502.320, 448.939, 52857.628 25/02/26,06:03:09,18,10,1, 11.9,1,1, 3.442, 10502.332, 448.928, 52857.560 25/02/26,06:03:09,19,10,1, 11.9,1,1, 3.442, 10502.323, 448.964, 52857.622 25/02/26,06:03:10,00,10,1, 11.9,1,1, 3.443, 10502.318, 448.964, 52857.622 25/02/26,06:03:10,01,10,1, 11.9,1,1, 3.443, 10502.274, 448.902, 52857.625 25/02/26,06:03:10,02,10,1, 11.9,1,1, 3.443, 10502.236, 448.915, 52857.640 25/02/26,06:03:10,03,10,1, 11.9,1,1, 3.443, 10502.202, 448.949, 52857.709 25/02/26,06:03:10,04,10,1, 11.9,1,1, 3.443, 10502.215, 448.969, 52857.715 25/02/26,06:03:10,05,10,1, 11.9,1,1, 3.443, 10502.194, 448.922, 52857.697 25/02/26,06:03:10,06,10,1, 11.9,1,1, 3.443, 10502.156, 448.896, 52857.620 25/02/26,06:03:10,07,10,1, 11.9,1,1, 3.443, 10502.139, 448.930, 52857.686 25/02/26,06:03:10,08,10,1, 11.9,1,1, 3.443, 10502.127, 448.964, 52857.602 25/02/26,06:03:10,09,10,1, 11.9,1,1, 3.443, 10502.136, 448.920, 52857.672 25/02/26,06:03:10,10,10,1, 11.9,1,1, 3.443, 10502.073, 448.882, 52857.622 25/02/26,06:03:10,11,10,1, 11.9,1,1, 3.443, 10502.057, 448.930, 52857.677 25/02/26,06:03:10,12,10,1, 11.9,1,1, 3.443, 10502.052, 448.959, 52857.692 25/02/26,06:03:10,13,10,1, 11.9,1,1, 3.443, 10502.038, 448.927, 52857.623 25/02/26,06:03:10,14,10,1, 11.9,1,1, 3.443, 10502.015, 448.879, 52857.592 25/02/26,06:03:10,15,10,1, 11.9,1,1, 3.443, 10501.969, 448.891, 52857.609 25/02/26,06:03:10,16,10,1, 11.9,1,1, 3.443, 10501.964, 448.954, 52857.698 25/02/26,06:03:10,17,10,1, 11.9,1,1, 3.443, 10501.957, 448.958, 52857.700 25/02/26,06:03:10,18,10,1, 11.9,1,1, 3.443, 10501.930, 448.924, 52857.644 25/02/26,06:03:10,19,10,1, 11.9,1,1, 3.443, 10501.928, 448.865, 52857.620 25/02/26,06:03:11,00,09,1, 11.9,1,1, 3.446, 10501.926, 448.865, 52857.620 25/02/26,06:03:11,01,09,1, 11.9,1,1, 3.446, 10501.892, 448.948, 52857.606 25/02/26,06:03:11,02,09,1, 11.9,1,1, 3.446, 10501.863, 448.914, 52857.569 25/02/26,06:03:11,03,09,1, 11.9,1,1, 3.446, 10501.838, 448.883, 52857.633 25/02/26,06:03:11,04,09,1, 11.9,1,1, 3.446, 10501.798, 448.934, 52857.644 25/02/26,06:03:11,05,09,1, 11.9,1,1, 3.446, 10501.806, 448.945, 52857.653 25/02/26,06:03:11,06,09,1, 11.9,1,1, 3.446, 10501.828, 448.939, 52857.602 25/02/26,06:03:11,07,09,1, 11.9,1,1, 3.446, 10501.757, 448.890, 52857.614 25/02/26,06:03:11,08,09,1, 11.9,1,1, 3.446, 10501.737, 448.879, 52857.576 25/02/26,06:03:11,09,09,1, 11.9,1,1, 3.446, 10501.738, 448.960, 52857.657 25/02/26,06:03:11,10,09,1, 11.9,1,1, 3.446, 10501.719, 448.954, 52857.691 25/02/26,06:03:11,11,09,1, 11.9,1,1, 3.446, 10501.704, 448.910, 52857.626 25/02/26,06:03:11,12,09,1, 11.9,1,1, 3.446, 10501.679, 448.901, 52857.599 25/02/26,06:03:11,13,09,1, 11.9,1,1, 3.446, 10501.659, 448.961, 52857.676 25/02/26,06:03:11,14,09,1, 11.9,1,1, 3.446, 10501.640, 448.965, 52857.574 25/02/26,06:03:11,15,09,1, 11.9,1,1, 3.446, 10501.632, 448.921, 52857.553 25/02/26,06:03:11,16,09,1, 11.9,1,1, 3.446, 10501.587, 448.877, 52857.495 25/02/26,06:03:11,17,09,1, 11.9,1,1, 3.446, 10501.579, 448.962, 52857.456 25/02/26,06:03:11,18,09,1, 11.9,1,1, 3.446, 10501.540, 448.999, 52857.614 25/02/26,06:03:11,19,09,1, 11.9,1,1, 3.446, 10501.541, 448.994, 52857.888 25/02/26,06:03:12,00,09,1, 11.9,1,1, 3.443, 10501.534, 448.994, 52857.888 25/02/26,06:03:12,01,09,1, 11.9,1,1, 3.443, 10501.546, 448.938, 52857.557 25/02/26,06:03:12,02,09,1, 11.9,1,1, 3.443, 10501.511, 448.986, 52857.585 25/02/26,06:03:12,03,09,1, 11.9,1,1, 3.443, 10501.490, 448.996, 52857.628 25/02/26,06:03:12,04,09,1, 11.9,1,1, 3.443, 10501.489, 448.959, 52857.631 25/02/26,06:03:12,05,09,1, 11.9,1,1, 3.443, 10501.448, 448.911, 52857.570 25/02/26,06:03:12,06,09,1, 11.9,1,1, 3.443, 10501.445, 448.988, 52857.593 25/02/26,06:03:12,07,09,1, 11.9,1,1, 3.443, 10501.400, 449.018, 52857.682 25/02/26,06:03:12,08,09,1, 11.9,1,1, 3.443, 10501.407, 448.987, 52857.619 25/02/26,06:03:12,09,09,1, 11.9,1,1, 3.443, 10501.373, 448.980, 52857.561 25/02/26,06:03:12,10,09,1, 11.9,1,1, 3.443, 10501.371, 448.987, 52857.562 25/02/26,06:03:12,11,09,1, 11.9,1,1, 3.443, 10501.355, 449.021, 52857.557 25/02/26,06:03:12,12,09,1, 11.9,1,1, 3.443, 10501.337, 449.028, 52857.655 25/02/26,06:03:12,13,09,1, 11.9,1,1, 3.443, 10501.301, 448.975, 52857.679 25/02/26,06:03:12,14,09,1, 11.9,1,1, 3.443, 10501.278, 448.981, 52857.650 25/02/26,06:03:12,15,09,1, 11.9,1,1, 3.443, 10501.287, 449.019, 52857.602 25/02/26,06:03:12,16,09,1, 11.9,1,1, 3.443, 10501.259, 449.028, 52857.662 25/02/26,06:03:12,17,09,1, 11.9,1,1, 3.443, 10501.244, 448.980, 52857.620 25/02/26,06:03:12,18,09,1, 11.9,1,1, 3.443, 10501.216, 448.972, 52857.668 25/02/26,06:03:12,19,09,1, 11.9,1,1, 3.443, 10501.200, 448.996, 52857.649 25/02/26,06:03:13,00,09,1, 11.9,1,1, 3.446, 10501.192, 448.996, 52857.649 25/02/26,06:03:13,01,09,1, 11.9,1,1, 3.446, 10501.181, 449.003, 52857.636 25/02/26,06:03:13,02,09,1, 11.9,1,1, 3.446, 10501.116, 448.973, 52857.637 25/02/26,06:03:13,03,09,1, 11.9,1,1, 3.446, 10501.122, 448.964, 52857.580 25/02/26,06:03:13,04,09,1, 11.9,1,1, 3.446, 10501.098, 449.035, 52857.586 25/02/26,06:03:13,05,09,1, 11.9,1,1, 3.446, 10501.125, 449.021, 52857.651 25/02/26,06:03:13,06,09,1, 11.9,1,1, 3.446, 10501.105, 448.956, 52857.618 25/02/26,06:03:13,07,09,1, 11.9,1,1, 3.446, 10501.067, 448.984, 52857.611 25/02/26,06:03:13,08,09,1, 11.9,1,1, 3.446, 10501.042, 449.011, 52857.579 25/02/26,06:03:13,09,09,1, 11.9,1,1, 3.446, 10501.056, 449.016, 52857.624 25/02/26,06:03:13,10,09,1, 11.9,1,1, 3.446, 10501.031, 448.979, 52857.623 25/02/26,06:03:13,11,09,1, 11.9,1,1, 3.446, 10501.007, 448.954, 52857.562 25/02/26,06:03:13,12,09,1, 11.9,1,1, 3.446, 10500.990, 448.995, 52857.559 25/02/26,06:03:13,13,09,1, 11.9,1,1, 3.446, 10500.981, 449.034, 52857.659 25/02/26,06:03:13,14,09,1, 11.9,1,1, 3.446, 10500.951, 449.000, 52857.634 25/02/26,06:03:13,15,09,1, 11.9,1,1, 3.446, 10500.936, 448.972, 52857.549 25/02/26,06:03:13,16,09,1, 11.9,1,1, 3.446, 10500.939, 448.980, 52857.543 25/02/26,06:03:13,17,09,1, 11.9,1,1, 3.446, 10500.926, 449.020, 52857.571 25/02/26,06:03:13,18,09,1, 11.9,1,1, 3.446, 10500.919, 449.006, 52857.616 25/02/26,06:03:13,19,09,1, 11.9,1,1, 3.446, 10500.898, 448.988, 52857.574 25/02/26,06:03:14,00,10,1, 11.9,1,1, 3.445, 10500.891, 448.988, 52857.574 25/02/26,06:03:14,01,10,1, 11.9,1,1, 3.445, 10500.862, 449.050, 52857.655 25/02/26,06:03:14,02,10,1, 11.9,1,1, 3.445, 10500.836, 449.042, 52857.620 25/02/26,06:03:14,03,10,1, 11.9,1,1, 3.445, 10500.813, 448.987, 52857.581 25/02/26,06:03:14,04,10,1, 11.9,1,1, 3.445, 10500.809, 448.993, 52857.596 25/02/26,06:03:14,05,10,1, 11.9,1,1, 3.445, 10500.775, 449.051, 52857.609 25/02/26,06:03:14,06,10,1, 11.9,1,1, 3.445, 10500.796, 449.031, 52857.650 25/02/26,06:03:14,07,10,1, 11.9,1,1, 3.445, 10500.767, 449.038, 52857.619 25/02/26,06:03:14,08,10,1, 11.9,1,1, 3.445, 10500.746, 449.009, 52857.548 25/02/26,06:03:14,09,10,1, 11.9,1,1, 3.445, 10500.719, 449.035, 52857.587 25/02/26,06:03:14,10,10,1, 11.9,1,1, 3.445, 10500.739, 449.065, 52857.629 25/02/26,06:03:14,11,10,1, 11.9,1,1, 3.445, 10500.734, 449.049, 52857.531 25/02/26,06:03:14,12,10,1, 11.9,1,1, 3.445, 10500.706, 449.017, 52857.560 25/02/26,06:03:14,13,10,1, 11.9,1,1, 3.445, 10500.667, 449.030, 52857.562 25/02/26,06:03:14,14,10,1, 11.9,1,1, 3.445, 10500.664, 449.068, 52857.642 25/02/26,06:03:14,15,10,1, 11.9,1,1, 3.445, 10500.618, 449.056, 52857.592 25/02/26,06:03:14,16,10,1, 11.9,1,1, 3.445, 10500.627, 449.030, 52857.632 25/02/26,06:03:14,17,10,1, 11.9,1,1, 3.445, 10500.631, 449.033, 52857.538 25/02/26,06:03:14,18,10,1, 11.9,1,1, 3.445, 10500.583, 449.043, 52857.596 25/02/26,06:03:14,19,10,1, 11.9,1,1, 3.445, 10500.615, 449.069, 52857.354 25/02/26,06:03:15,00,09,1, 11.8,1,1, 3.441, 10500.607, 449.069, 52857.354 25/02/26,06:03:15,01,09,1, 11.8,1,1, 3.441, 10500.506, 449.023, 52857.498 25/02/26,06:03:15,02,09,1, 11.8,1,1, 3.441, 10500.562, 449.078, 52857.576 25/02/26,06:03:15,03,09,1, 11.8,1,1, 3.441, 10500.547, 449.079, 52857.566 25/02/26,06:03:15,04,09,1, 11.8,1,1, 3.441, 10500.512, 449.038, 52857.544 25/02/26,06:03:15,05,09,1, 11.8,1,1, 3.441, 10500.493, 449.038, 52857.517 25/02/26,06:03:15,06,09,1, 11.8,1,1, 3.441, 10500.457, 449.070, 52857.572 25/02/26,06:03:15,07,09,1, 11.8,1,1, 3.441, 10500.495, 449.079, 52857.604 25/02/26,06:03:15,08,09,1, 11.8,1,1, 3.441, 10500.467, 449.075, 52857.590 25/02/26,06:03:15,09,09,1, 11.8,1,1, 3.441, 10500.426, 449.054, 52857.638 25/02/26,06:03:15,10,09,1, 11.8,1,1, 3.441, 10500.416, 449.041, 52857.514 25/02/26,06:03:15,11,09,1, 11.8,1,1, 3.441, 10500.401, 449.089, 52857.616 25/02/26,06:03:15,12,09,1, 11.8,1,1, 3.441, 10500.408, 449.086, 52857.588 25/02/26,06:03:15,13,09,1, 11.8,1,1, 3.441, 10500.359, 449.047, 52857.635 25/02/26,06:03:15,14,09,1, 11.8,1,1, 3.441, 10500.339, 449.064, 52857.568 25/02/26,06:03:15,15,09,1, 11.8,1,1, 3.441, 10500.347, 449.107, 52857.555 25/02/26,06:03:15,16,09,1, 11.8,1,1, 3.441, 10500.329, 449.106, 52857.580 25/02/26,06:03:15,17,09,1, 11.8,1,1, 3.441, 10500.313, 449.068, 52857.506 25/02/26,06:03:15,18,09,1, 11.8,1,1, 3.441, 10500.302, 449.046, 52857.451 25/02/26,06:03:15,19,09,1, 11.8,1,1, 3.441, 10500.243, 449.089, 52857.581 25/02/26,06:03:16,00,10,1, 12.0,1,1, 3.434, 10500.240, 449.089, 52857.581 25/02/26,06:03:16,01,10,1, 12.0,1,1, 3.434, 10500.243, 449.094, 52857.685 25/02/26,06:03:16,02,10,1, 12.0,1,1, 3.434, 10500.233, 449.062, 52857.568 25/02/26,06:03:16,03,10,1, 12.0,1,1, 3.434, 10500.204, 449.075, 52857.531 25/02/26,06:03:16,04,10,1, 12.0,1,1, 3.434, 10500.209, 449.147, 52857.846 25/02/26,06:03:16,05,10,1, 12.0,1,1, 3.434, 10500.228, 449.088, 52857.547 25/02/26,06:03:16,06,10,1, 12.0,1,1, 3.434, 10500.164, 449.039, 52857.481 25/02/26,06:03:16,07,10,1, 12.0,1,1, 3.434, 10500.164, 449.059, 52857.594 25/02/26,06:03:16,08,10,1, 12.0,1,1, 3.434, 10500.165, 449.125, 52857.592 25/02/26,06:03:16,09,10,1, 12.0,1,1, 3.434, 10500.160, 449.127, 52857.554 25/02/26,06:03:16,10,10,1, 12.0,1,1, 3.434, 10500.120, 449.066, 52857.562 25/02/26,06:03:16,11,10,1, 12.0,1,1, 3.434, 10500.097, 449.057, 52857.483 25/02/26,06:03:16,12,10,1, 12.0,1,1, 3.434, 10500.105, 449.100, 52857.535 25/02/26,06:03:16,13,10,1, 12.0,1,1, 3.434, 10500.102, 449.116, 52857.593 25/02/26,06:03:16,14,10,1, 12.0,1,1, 3.434, 10500.088, 449.070, 52857.553 25/02/26,06:03:16,15,10,1, 12.0,1,1, 3.434, 10500.049, 449.052, 52857.562 25/02/26,06:03:16,16,10,1, 12.0,1,1, 3.434, 10500.052, 449.076, 52857.601 25/02/26,06:03:16,17,10,1, 12.0,1,1, 3.434, 10500.040, 449.142, 52857.632 25/02/26,06:03:16,18,10,1, 12.0,1,1, 3.434, 10500.042, 449.082, 52857.607 25/02/26,06:03:16,19,10,1, 12.0,1,1, 3.434, 10499.999, 449.030, 52857.573 25/02/26,06:03:17,00,09,1, 11.9,1,1, 3.437, 10499.998, 449.030, 52857.573 25/02/26,06:03:17,01,09,1, 11.9,1,1, 3.437, 10499.983, 449.131, 52857.570 25/02/26,06:03:17,02,09,1, 11.9,1,1, 3.437, 10499.994, 449.089, 52857.546 25/02/26,06:03:17,03,09,1, 11.9,1,1, 3.437, 10499.981, 449.066, 52857.537 25/02/26,06:03:17,04,09,1, 11.9,1,1, 3.437, 10499.922, 449.048, 52857.495 25/02/26,06:03:17,05,09,1, 11.9,1,1, 3.437, 10499.936, 449.066, 52857.558 25/02/26,06:03:17,06,09,1, 11.9,1,1, 3.437, 10499.943, 449.114, 52857.591 25/02/26,06:03:17,07,09,1, 11.9,1,1, 3.437, 10499.917, 449.046, 52857.536 25/02/26,06:03:17,08,09,1, 11.9,1,1, 3.437, 10499.901, 449.026, 52857.486 25/02/26,06:03:17,09,09,1, 11.9,1,1, 3.437, 10499.896, 449.099, 52857.566 25/02/26,06:03:17,10,09,1, 11.9,1,1, 3.437, 10499.905, 449.126, 52857.597 25/02/26,06:03:17,11,09,1, 11.9,1,1, 3.437, 10499.881, 449.082, 52857.506 25/02/26,06:03:17,12,09,1, 11.9,1,1, 3.437, 10499.854, 449.064, 52857.555 25/02/26,06:03:17,13,09,1, 11.9,1,1, 3.437, 10499.841, 449.096, 52857.471 25/02/26,06:03:17,14,09,1, 11.9,1,1, 3.437, 10499.850, 449.101, 52857.585 25/02/26,06:03:17,15,09,1, 11.9,1,1, 3.437, 10499.825, 449.074, 52857.511 25/02/26,06:03:17,16,09,1, 11.9,1,1, 3.437, 10499.834, 449.049, 52857.501 25/02/26,06:03:17,17,09,1, 11.9,1,1, 3.437, 10499.788, 449.052, 52857.427 25/02/26,06:03:17,18,09,1, 11.9,1,1, 3.437, 10499.824, 449.098, 52857.488 25/02/26,06:03:17,19,09,1, 11.9,1,1, 3.437, 10499.807, 449.116, 52857.531 25/02/26,06:03:18,00,09,1, 11.9,1,1, 3.443, 10499.806, 449.116, 52857.531 25/02/26,06:03:18,01,09,1, 11.9,1,1, 3.443, 10499.738, 449.093, 52857.586 25/02/26,06:03:18,02,09,1, 11.9,1,1, 3.443, 10499.765, 449.144, 52857.591 25/02/26,06:03:18,03,09,1, 11.9,1,1, 3.443, 10499.724, 449.125, 52857.584 25/02/26,06:03:18,04,09,1, 11.9,1,1, 3.443, 10499.724, 449.079, 52857.515 25/02/26,06:03:18,05,09,1, 11.9,1,1, 3.443, 10499.704, 449.076, 52857.494 25/02/26,06:03:18,06,09,1, 11.9,1,1, 3.443, 10499.689, 449.127, 52857.507 25/02/26,06:03:18,07,09,1, 11.9,1,1, 3.443, 10499.703, 449.127, 52857.561 25/02/26,06:03:18,08,09,1, 11.9,1,1, 3.443, 10499.684, 449.072, 52857.488 25/02/26,06:03:18,09,09,1, 11.9,1,1, 3.443, 10499.633, 449.070, 52857.508 25/02/26,06:03:18,10,09,1, 11.9,1,1, 3.443, 10499.628, 449.103, 52857.481 25/02/26,06:03:18,11,09,1, 11.9,1,1, 3.443, 10499.639, 449.120, 52857.497 25/02/26,06:03:18,12,09,1, 11.9,1,1, 3.443, 10499.645, 449.084, 52857.456 25/02/26,06:03:18,13,09,1, 11.9,1,1, 3.443, 10499.619, 449.083, 52857.528 25/02/26,06:03:18,14,09,1, 11.9,1,1, 3.443, 10499.588, 449.111, 52857.510 25/02/26,06:03:18,15,09,1, 11.9,1,1, 3.443, 10499.592, 449.142, 52857.573 25/02/26,06:03:18,16,09,1, 11.9,1,1, 3.443, 10499.578, 449.111, 52857.510 25/02/26,06:03:18,17,09,1, 11.9,1,1, 3.443, 10499.559, 449.075, 52857.520 25/02/26,06:03:18,18,09,1, 11.9,1,1, 3.443, 10499.516, 449.086, 52857.425 25/02/26,06:03:18,19,09,1, 11.9,1,1, 3.443, 10499.547, 449.118, 52857.541 25/02/26,06:03:19,00,10,1, 11.9,1,1, 3.442, 10499.539, 449.118, 52857.541 25/02/26,06:03:19,01,10,1, 11.9,1,1, 3.442, 10499.511, 449.050, 52857.464 25/02/26,06:03:19,02,10,1, 11.9,1,1, 3.442, 10499.480, 449.090, 52857.443 25/02/26,06:03:19,03,10,1, 11.9,1,1, 3.442, 10499.469, 449.130, 52857.503 25/02/26,06:03:19,04,10,1, 11.9,1,1, 3.442, 10499.467, 449.111, 52857.464 25/02/26,06:03:19,05,10,1, 11.9,1,1, 3.442, 10499.461, 449.087, 52857.462 25/02/26,06:03:19,06,10,1, 11.9,1,1, 3.442, 10499.408, 449.086, 52857.429 25/02/26,06:03:19,07,10,1, 11.9,1,1, 3.442, 10499.410, 449.115, 52857.552 25/02/26,06:03:19,08,10,1, 11.9,1,1, 3.442, 10499.407, 449.147, 52857.512 25/02/26,06:03:19,09,10,1, 11.9,1,1, 3.442, 10499.401, 449.118, 52857.551 25/02/26,06:03:19,10,10,1, 11.9,1,1, 3.442, 10499.355, 449.076, 52857.503 25/02/26,06:03:19,11,10,1, 11.9,1,1, 3.442, 10499.347, 449.129, 52857.553 25/02/26,06:03:19,12,10,1, 11.9,1,1, 3.442, 10499.362, 449.132, 52857.478 25/02/26,06:03:19,13,10,1, 11.9,1,1, 3.442, 10499.351, 449.141, 52857.510 25/02/26,06:03:19,14,10,1, 11.9,1,1, 3.442, 10499.297, 449.128, 52857.428 25/02/26,06:03:19,15,10,1, 11.9,1,1, 3.442, 10499.301, 449.140, 52857.521 25/02/26,06:03:19,16,10,1, 11.9,1,1, 3.442, 10499.298, 449.150, 52857.466 25/02/26,06:03:19,17,10,1, 11.9,1,1, 3.442, 10499.282, 449.142, 52857.501 25/02/26,06:03:19,18,10,1, 11.9,1,1, 3.442, 10499.248, 449.094, 52857.494 25/02/26,06:03:19,19,10,1, 11.9,1,1, 3.442, 10499.240, 449.095, 52857.454 25/02/26,06:03:20,00,10,1, 11.9,1,1, 3.440, 10499.239, 449.095, 52857.454 25/02/26,06:03:20,01,10,1, 11.9,1,1, 3.440, 10499.213, 449.156, 52857.517 25/02/26,06:03:20,02,10,1, 11.9,1,1, 3.440, 10499.204, 449.111, 52857.496 25/02/26,06:03:20,03,10,1, 11.9,1,1, 3.440, 10499.191, 449.113, 52857.478 25/02/26,06:03:20,04,10,1, 11.9,1,1, 3.440, 10499.189, 449.174, 52857.504 25/02/26,06:03:20,05,10,1, 11.9,1,1, 3.440, 10499.167, 449.179, 52857.549 25/02/26,06:03:20,06,10,1, 11.9,1,1, 3.440, 10499.132, 449.117, 52857.239 25/02/26,06:03:20,07,10,1, 11.9,1,1, 3.440, 10499.112, 449.138, 52857.476 25/02/26,06:03:20,08,10,1, 11.9,1,1, 3.440, 10499.088, 449.148, 52857.564 25/02/26,06:03:20,09,10,1, 11.9,1,1, 3.440, 10499.116, 449.204, 52857.531 25/02/26,06:03:20,10,10,1, 11.9,1,1, 3.440, 10499.095, 449.178, 52857.522 25/02/26,06:03:20,11,10,1, 11.9,1,1, 3.440, 10499.058, 449.165, 52857.471 25/02/26,06:03:20,12,10,1, 11.9,1,1, 3.440, 10499.041, 449.188, 52857.437 25/02/26,06:03:20,13,10,1, 11.9,1,1, 3.440, 10499.052, 449.222, 52857.486 25/02/26,06:03:20,14,10,1, 11.9,1,1, 3.440, 10499.028, 449.188, 52857.458 25/02/26,06:03:20,15,10,1, 11.9,1,1, 3.440, 10499.018, 449.174, 52857.522 25/02/26,06:03:20,16,10,1, 11.9,1,1, 3.440, 10498.981, 449.194, 52857.504 25/02/26,06:03:20,17,10,1, 11.9,1,1, 3.440, 10498.975, 449.255, 52857.509 25/02/26,06:03:20,18,10,1, 11.9,1,1, 3.440, 10499.003, 449.232, 52857.485 25/02/26,06:03:20,19,10,1, 11.9,1,1, 3.440, 10498.938, 449.196, 52857.428 25/02/26,06:03:21,00,10,1, 11.9,1,1, 3.448, 10498.930, 449.196, 52857.428 25/02/26,06:03:21,01,10,1, 11.9,1,1, 3.448, 10498.931, 449.280, 52857.482 25/02/26,06:03:21,02,10,1, 11.9,1,1, 3.448, 10498.927, 449.248, 52857.478 25/02/26,06:03:21,03,10,1, 11.9,1,1, 3.448, 10498.876, 449.222, 52857.424 25/02/26,06:03:21,04,10,1, 11.9,1,1, 3.448, 10498.879, 449.233, 52857.465 25/02/26,06:03:21,05,10,1, 11.9,1,1, 3.448, 10498.871, 449.291, 52857.478 25/02/26,06:03:21,06,10,1, 11.9,1,1, 3.448, 10498.876, 449.305, 52857.516 25/02/26,06:03:21,07,10,1, 11.9,1,1, 3.448, 10498.876, 449.282, 52857.499 25/02/26,06:03:21,08,10,1, 11.9,1,1, 3.448, 10498.815, 449.258, 52857.447 25/02/26,06:03:21,09,10,1, 11.9,1,1, 3.448, 10498.826, 449.294, 52857.424 25/02/26,06:03:21,10,10,1, 11.9,1,1, 3.448, 10498.827, 449.368, 52857.485 25/02/26,06:03:21,11,10,1, 11.9,1,1, 3.448, 10498.830, 449.322, 52857.507 25/02/26,06:03:21,12,10,1, 11.9,1,1, 3.448, 10498.770, 449.263, 52857.392 25/02/26,06:03:21,13,10,1, 11.9,1,1, 3.448, 10498.799, 449.316, 52857.392 25/02/26,06:03:21,14,10,1, 11.9,1,1, 3.448, 10498.767, 449.374, 52857.438 25/02/26,06:03:21,15,10,1, 11.9,1,1, 3.448, 10498.761, 449.342, 52857.524 25/02/26,06:03:21,16,10,1, 11.9,1,1, 3.448, 10498.739, 449.325, 52857.503 25/02/26,06:03:21,17,10,1, 11.9,1,1, 3.448, 10498.715, 449.348, 52857.433 25/02/26,06:03:21,18,10,1, 11.9,1,1, 3.448, 10498.705, 449.405, 52857.466 25/02/26,06:03:21,19,10,1, 11.9,1,1, 3.448, 10498.711, 449.416, 52857.509 25/02/26,06:03:22,00,10,1, 11.9,1,1, 3.440, 10498.705, 449.416, 52857.509 25/02/26,06:03:22,01,10,1, 11.9,1,1, 3.440, 10498.677, 449.398, 52857.469 25/02/26,06:03:22,02,10,1, 11.9,1,1, 3.440, 10498.685, 449.439, 52857.483 25/02/26,06:03:22,03,10,1, 11.9,1,1, 3.440, 10498.629, 449.452, 52857.479 25/02/26,06:03:22,04,10,1, 11.9,1,1, 3.440, 10498.622, 449.401, 52857.511 25/02/26,06:03:22,05,10,1, 11.9,1,1, 3.440, 10498.617, 449.428, 52857.553 25/02/26,06:03:22,06,10,1, 11.9,1,1, 3.440, 10498.605, 449.475, 52857.467 25/02/26,06:03:22,07,10,1, 11.9,1,1, 3.440, 10498.609, 449.472, 52857.433 25/02/26,06:03:22,08,10,1, 11.9,1,1, 3.440, 10498.584, 449.480, 52857.438 25/02/26,06:03:22,09,10,1, 11.9,1,1, 3.440, 10498.540, 449.448, 52857.456 25/02/26,06:03:22,10,10,1, 11.9,1,1, 3.440, 10498.564, 449.475, 52857.484 25/02/26,06:03:22,11,10,1, 11.9,1,1, 3.440, 10498.588, 449.510, 52857.548 25/02/26,06:03:22,12,10,1, 11.9,1,1, 3.440, 10498.519, 449.468, 52857.430 25/02/26,06:03:22,13,10,1, 11.9,1,1, 3.440, 10498.541, 449.456, 52857.417 25/02/26,06:03:22,14,10,1, 11.9,1,1, 3.440, 10498.510, 449.514, 52857.473 25/02/26,06:03:22,15,10,1, 11.9,1,1, 3.440, 10498.519, 449.554, 52857.564 25/02/26,06:03:22,16,10,1, 11.9,1,1, 3.440, 10498.517, 449.544, 52857.629 25/02/26,06:03:22,17,10,1, 11.9,1,1, 3.440, 10498.492, 449.496, 52857.570 25/02/26,06:03:22,18,10,1, 11.9,1,1, 3.440, 10498.469, 449.503, 52857.582 25/02/26,06:03:22,19,10,1, 11.9,1,1, 3.440, 10498.480, 449.556, 52857.587 25/02/26,06:03:23,00,09,1, 11.9,1,1, 3.443, 10498.480, 449.556, 52857.587 25/02/26,06:03:23,01,09,1, 11.9,1,1, 3.443, 10498.437, 449.512, 52857.534 25/02/26,06:03:23,02,09,1, 11.9,1,1, 3.443, 10498.433, 449.516, 52857.481 25/02/26,06:03:23,03,09,1, 11.9,1,1, 3.443, 10498.435, 449.572, 52857.529 25/02/26,06:03:23,04,09,1, 11.9,1,1, 3.443, 10498.425, 449.616, 52857.639 25/02/26,06:03:23,05,09,1, 11.9,1,1, 3.443, 10498.429, 449.547, 52857.557 25/02/26,06:03:23,06,09,1, 11.9,1,1, 3.443, 10498.421, 449.556, 52857.511 25/02/26,06:03:23,07,09,1, 11.9,1,1, 3.443, 10498.384, 449.601, 52857.562 25/02/26,06:03:23,08,09,1, 11.9,1,1, 3.443, 10498.387, 449.633, 52857.604 25/02/26,06:03:23,09,09,1, 11.9,1,1, 3.443, 10498.390, 449.612, 52857.651 25/02/26,06:03:23,10,09,1, 11.9,1,1, 3.443, 10498.349, 449.574, 52857.492 25/02/26,06:03:23,11,09,1, 11.9,1,1, 3.443, 10498.338, 449.610, 52857.544 25/02/26,06:03:23,12,09,1, 11.9,1,1, 3.443, 10498.333, 449.675, 52857.568 25/02/26,06:03:23,13,09,1, 11.9,1,1, 3.443, 10498.331, 449.640, 52857.537 25/02/26,06:03:23,14,09,1, 11.9,1,1, 3.443, 10498.336, 449.605, 52857.465 25/02/26,06:03:23,15,09,1, 11.9,1,1, 3.443, 10498.303, 449.654, 52857.529 25/02/26,06:03:23,16,09,1, 11.9,1,1, 3.443, 10498.319, 449.701, 52857.511 25/02/26,06:03:23,17,09,1, 11.9,1,1, 3.443, 10498.316, 449.669, 52857.511 25/02/26,06:03:23,18,09,1, 11.9,1,1, 3.443, 10498.284, 449.670, 52857.580 25/02/26,06:03:23,19,09,1, 11.9,1,1, 3.443, 10498.269, 449.667, 52857.547 25/02/26,06:03:24,00,09,1, 11.9,1,1, 3.443, 10498.263, 449.667, 52857.547 25/02/26,06:03:24,01,09,1, 11.9,1,1, 3.443, 10498.293, 449.734, 52857.552 25/02/26,06:03:24,02,09,1, 11.9,1,1, 3.443, 10498.253, 449.674, 52857.513 25/02/26,06:03:24,03,09,1, 11.9,1,1, 3.443, 10498.248, 449.684, 52857.604 25/02/26,06:03:24,04,09,1, 11.9,1,1, 3.443, 10498.238, 449.765, 52857.641 25/02/26,06:03:24,05,09,1, 11.9,1,1, 3.443, 10498.245, 449.791, 52857.542 25/02/26,06:03:24,06,09,1, 11.9,1,1, 3.443, 10498.211, 449.735, 52857.573 25/02/26,06:03:24,07,09,1, 11.9,1,1, 3.443, 10498.219, 449.727, 52857.455 25/02/26,06:03:24,08,09,1, 11.9,1,1, 3.443, 10498.217, 449.804, 52857.522 25/02/26,06:03:24,09,09,1, 11.9,1,1, 3.443, 10498.205, 449.815, 52857.587 25/02/26,06:03:24,10,09,1, 11.9,1,1, 3.443, 10498.204, 449.792, 52857.531 25/02/26,06:03:24,11,09,1, 11.9,1,1, 3.443, 10498.189, 449.764, 52857.496 25/02/26,06:03:24,12,09,1, 11.9,1,1, 3.443, 10498.186, 449.797, 52857.524 25/02/26,06:03:24,13,09,1, 11.9,1,1, 3.443, 10498.191, 449.879, 52857.568 25/02/26,06:03:24,14,09,1, 11.9,1,1, 3.443, 10498.188, 449.832, 52857.567 25/02/26,06:03:24,15,09,1, 11.9,1,1, 3.443, 10498.155, 449.817, 52857.571 25/02/26,06:03:24,16,09,1, 11.9,1,1, 3.443, 10498.152, 449.873, 52857.624 25/02/26,06:03:24,17,09,1, 11.9,1,1, 3.443, 10498.153, 449.904, 52857.636 25/02/26,06:03:24,18,09,1, 11.9,1,1, 3.443, 10498.146, 449.874, 52857.557 25/02/26,06:03:24,19,09,1, 11.9,1,1, 3.443, 10498.157, 449.856, 52857.489 25/02/26,06:03:25,00,10,1, 11.9,1,1, 3.443, 10498.154, 449.856, 52857.489 25/02/26,06:03:25,01,10,1, 11.9,1,1, 3.443, 10498.143, 449.915, 52857.575 25/02/26,06:03:25,02,10,1, 11.9,1,1, 3.443, 10498.147, 449.917, 52857.609 25/02/26,06:03:25,03,10,1, 11.9,1,1, 3.443, 10498.128, 449.846, 52857.512 25/02/26,06:03:25,04,10,1, 11.9,1,1, 3.443, 10498.115, 449.917, 52857.581 25/02/26,06:03:25,05,10,1, 11.9,1,1, 3.443, 10498.123, 449.951, 52857.570 25/02/26,06:03:25,06,10,1, 11.9,1,1, 3.443, 10498.127, 449.939, 52857.521 25/02/26,06:03:25,07,10,1, 11.9,1,1, 3.443, 10498.108, 449.888, 52857.548 25/02/26,06:03:25,08,10,1, 11.9,1,1, 3.443, 10498.100, 449.905, 52857.582 25/02/26,06:03:25,09,10,1, 11.9,1,1, 3.443, 10498.110, 449.988, 52857.632 25/02/26,06:03:25,10,10,1, 11.9,1,1, 3.443, 10498.120, 449.944, 52857.586 25/02/26,06:03:25,11,10,1, 11.9,1,1, 3.443, 10498.104, 449.886, 52857.556 25/02/26,06:03:25,12,10,1, 11.9,1,1, 3.443, 10498.074, 449.928, 52857.451 25/02/26,06:03:25,13,10,1, 11.9,1,1, 3.443, 10498.142, 449.970, 52857.482 25/02/26,06:03:25,14,10,1, 11.9,1,1, 3.443, 10498.072, 450.005, 52857.603 25/02/26,06:03:25,15,10,1, 11.9,1,1, 3.443, 10498.072, 449.951, 52857.575 25/02/26,06:03:25,16,10,1, 11.9,1,1, 3.443, 10498.076, 449.931, 52857.537 25/02/26,06:03:25,17,10,1, 11.9,1,1, 3.443, 10498.081, 450.006, 52857.631 25/02/26,06:03:25,18,10,1, 11.9,1,1, 3.443, 10498.085, 449.997, 52857.643 25/02/26,06:03:25,19,10,1, 11.9,1,1, 3.443, 10498.082, 449.947, 52857.556 25/02/26,06:03:26,00,10,1, 12.0,1,1, 3.442, 10498.079, 449.947, 52857.556 25/02/26,06:03:26,01,10,1, 12.0,1,1, 3.442, 10498.089, 450.029, 52857.580 25/02/26,06:03:26,02,10,1, 12.0,1,1, 3.442, 10498.068, 450.025, 52857.594 25/02/26,06:03:26,03,10,1, 12.0,1,1, 3.442, 10498.084, 449.979, 52857.562 25/02/26,06:03:26,04,10,1, 12.0,1,1, 3.442, 10498.067, 449.963, 52857.615 25/02/26,06:03:26,05,10,1, 12.0,1,1, 3.442, 10498.074, 450.005, 52857.556 25/02/26,06:03:26,06,10,1, 12.0,1,1, 3.442, 10498.072, 450.044, 52857.560 25/02/26,06:03:26,07,10,1, 12.0,1,1, 3.442, 10498.091, 449.981, 52857.491 25/02/26,06:03:26,08,10,1, 12.0,1,1, 3.442, 10498.073, 449.972, 52857.519 25/02/26,06:03:26,09,10,1, 12.0,1,1, 3.442, 10498.057, 450.020, 52857.514 25/02/26,06:03:26,10,10,1, 12.0,1,1, 3.442, 10498.093, 450.051, 52857.557 25/02/26,06:03:26,11,10,1, 12.0,1,1, 3.442, 10498.097, 449.993, 52857.542 25/02/26,06:03:26,12,10,1, 12.0,1,1, 3.442, 10498.098, 449.955, 52857.517 25/02/26,06:03:26,13,10,1, 12.0,1,1, 3.442, 10498.063, 450.011, 52857.525 25/02/26,06:03:26,14,10,1, 12.0,1,1, 3.442, 10498.095, 450.044, 52857.547 25/02/26,06:03:26,15,10,1, 12.0,1,1, 3.442, 10498.100, 450.015, 52857.580 25/02/26,06:03:26,16,10,1, 12.0,1,1, 3.442, 10498.080, 449.988, 52857.549 25/02/26,06:03:26,17,10,1, 12.0,1,1, 3.442, 10498.087, 450.002, 52857.555 25/02/26,06:03:26,18,10,1, 12.0,1,1, 3.442, 10498.097, 450.045, 52857.590 25/02/26,06:03:26,19,10,1, 12.0,1,1, 3.442, 10498.123, 450.046, 52857.537 25/02/26,06:03:27,00,10,1, 11.9,1,1, 3.432, 10498.121, 450.046, 52857.537 25/02/26,06:03:27,01,10,1, 11.9,1,1, 3.432, 10498.092, 450.010, 52857.458 25/02/26,06:03:27,02,10,1, 11.9,1,1, 3.432, 10498.112, 450.045, 52857.499 25/02/26,06:03:27,03,10,1, 11.9,1,1, 3.432, 10498.106, 450.033, 52857.516 25/02/26,06:03:27,04,10,1, 11.9,1,1, 3.432, 10498.081, 449.997, 52857.487 25/02/26,06:03:27,05,10,1, 11.9,1,1, 3.432, 10498.094, 450.010, 52857.499 25/02/26,06:03:27,06,10,1, 11.9,1,1, 3.432, 10498.101, 450.040, 52857.540 25/02/26,06:03:27,07,10,1, 11.9,1,1, 3.432, 10498.091, 450.027, 52857.567 25/02/26,06:03:27,08,10,1, 11.9,1,1, 3.432, 10498.086, 449.969, 52857.504 25/02/26,06:03:27,09,10,1, 11.9,1,1, 3.432, 10498.095, 449.966, 52857.412 25/02/26,06:03:27,10,10,1, 11.9,1,1, 3.432, 10498.096, 450.018, 52857.477 25/02/26,06:03:27,11,10,1, 11.9,1,1, 3.432, 10498.112, 450.009, 52857.513 25/02/26,06:03:27,12,10,1, 11.9,1,1, 3.432, 10498.124, 449.943, 52857.433 25/02/26,06:03:27,13,10,1, 11.9,1,1, 3.432, 10498.104, 449.951, 52857.444 25/02/26,06:03:27,14,10,1, 11.9,1,1, 3.432, 10498.116, 450.009, 52857.466 25/02/26,06:03:27,15,10,1, 11.9,1,1, 3.432, 10498.130, 449.990, 52857.470 25/02/26,06:03:27,16,10,1, 11.9,1,1, 3.432, 10498.094, 449.944, 52857.411 25/02/26,06:03:27,17,10,1, 11.9,1,1, 3.432, 10498.099, 449.976, 52857.466 25/02/26,06:03:27,18,10,1, 11.9,1,1, 3.432, 10498.137, 450.008, 52857.389 25/02/26,06:03:27,19,10,1, 11.9,1,1, 3.432, 10498.106, 450.026, 52857.606 25/02/26,06:03:28,00,10,1, 11.9,1,1, 3.439, 10498.104, 450.026, 52857.606 25/02/26,06:03:28,01,10,1, 11.9,1,1, 3.439, 10498.095, 449.964, 52857.502 25/02/26,06:03:28,02,10,1, 11.9,1,1, 3.439, 10498.129, 449.991, 52857.447 25/02/26,06:03:28,03,10,1, 11.9,1,1, 3.439, 10498.141, 450.017, 52857.501 25/02/26,06:03:28,04,10,1, 11.9,1,1, 3.439, 10498.103, 449.921, 52857.449 25/02/26,06:03:28,05,10,1, 11.9,1,1, 3.439, 10498.086, 449.932, 52857.440 25/02/26,06:03:28,06,10,1, 11.9,1,1, 3.439, 10498.112, 449.969, 52857.433 25/02/26,06:03:28,07,10,1, 11.9,1,1, 3.439, 10498.127, 449.997, 52857.471 25/02/26,06:03:28,08,10,1, 11.9,1,1, 3.439, 10498.115, 449.946, 52857.483 25/02/26,06:03:28,09,10,1, 11.9,1,1, 3.439, 10498.115, 449.940, 52857.423 25/02/26,06:03:28,10,10,1, 11.9,1,1, 3.439, 10498.108, 449.968, 52857.390 25/02/26,06:03:28,11,10,1, 11.9,1,1, 3.439, 10498.129, 449.948, 52857.400 25/02/26,06:03:28,12,10,1, 11.9,1,1, 3.439, 10498.112, 449.945, 52857.429 25/02/26,06:03:28,13,10,1, 11.9,1,1, 3.439, 10498.112, 449.935, 52857.488 25/02/26,06:03:28,14,10,1, 11.9,1,1, 3.439, 10498.095, 449.976, 52857.453 25/02/26,06:03:28,15,10,1, 11.9,1,1, 3.439, 10498.147, 449.960, 52857.483 25/02/26,06:03:28,16,10,1, 11.9,1,1, 3.439, 10498.142, 449.928, 52857.420 25/02/26,06:03:28,17,10,1, 11.9,1,1, 3.439, 10498.130, 449.886, 52857.432 25/02/26,06:03:28,18,10,1, 11.9,1,1, 3.439, 10498.134, 449.939, 52857.422 25/02/26,06:03:28,19,10,1, 11.9,1,1, 3.439, 10498.167, 449.950, 52857.389 25/02/26,06:03:29,00,10,1, 12.0,1,1, 3.443, 10498.163, 449.950, 52857.389 25/02/26,06:03:29,01,10,1, 12.0,1,1, 3.443, 10498.134, 449.892, 52857.384 25/02/26,06:03:29,02,10,1, 12.0,1,1, 3.443, 10498.154, 449.932, 52857.419 25/02/26,06:03:29,03,10,1, 12.0,1,1, 3.443, 10498.174, 449.938, 52857.378 25/02/26,06:03:29,04,10,1, 12.0,1,1, 3.443, 10498.145, 449.870, 52857.382 25/02/26,06:03:29,05,10,1, 12.0,1,1, 3.443, 10498.139, 449.853, 52857.372 25/02/26,06:03:29,06,10,1, 12.0,1,1, 3.443, 10498.161, 449.892, 52857.403 25/02/26,06:03:29,07,10,1, 12.0,1,1, 3.443, 10498.185, 449.904, 52857.464 25/02/26,06:03:29,08,10,1, 12.0,1,1, 3.443, 10498.201, 449.856, 52857.462 25/02/26,06:03:29,09,10,1, 12.0,1,1, 3.443, 10498.201, 449.829, 52857.412 25/02/26,06:03:29,10,10,1, 12.0,1,1, 3.443, 10498.211, 449.850, 52857.370 25/02/26,06:03:29,11,10,1, 12.0,1,1, 3.443, 10498.205, 449.889, 52857.367 25/02/26,06:03:29,12,10,1, 12.0,1,1, 3.443, 10498.224, 449.856, 52857.432 25/02/26,06:03:29,13,10,1, 12.0,1,1, 3.443, 10498.206, 449.820, 52857.374 25/02/26,06:03:29,14,10,1, 12.0,1,1, 3.443, 10498.202, 449.832, 52857.346 25/02/26,06:03:29,15,10,1, 12.0,1,1, 3.443, 10498.203, 449.858, 52857.383 25/02/26,06:03:29,16,10,1, 12.0,1,1, 3.443, 10498.218, 449.806, 52857.368 25/02/26,06:03:29,17,10,1, 12.0,1,1, 3.443, 10498.250, 449.775, 52857.303 25/02/26,06:03:29,18,10,1, 12.0,1,1, 3.443, 10498.242, 449.809, 52857.382 25/02/26,06:03:29,19,10,1, 12.0,1,1, 3.443, 10498.261, 449.820, 52857.369 25/02/26,06:03:30,00,10,1, 12.0,1,1, 3.434, 10498.254, 449.820, 52857.369 25/02/26,06:03:30,01,10,1, 12.0,1,1, 3.434, 10498.226, 449.744, 52857.397 25/02/26,06:03:30,02,10,1, 12.0,1,1, 3.434, 10498.242, 449.776, 52857.378 25/02/26,06:03:30,03,10,1, 12.0,1,1, 3.434, 10498.263, 449.802, 52857.376 25/02/26,06:03:30,04,10,1, 12.0,1,1, 3.434, 10498.256, 449.732, 52857.208 25/02/26,06:03:30,05,10,1, 12.0,1,1, 3.434, 10498.263, 449.696, 52857.400 25/02/26,06:03:30,06,10,1, 12.0,1,1, 3.434, 10498.305, 449.730, 52857.296 25/02/26,06:03:30,07,10,1, 12.0,1,1, 3.434, 10498.303, 449.756, 52857.385 25/02/26,06:03:30,08,10,1, 12.0,1,1, 3.434, 10498.302, 449.703, 52857.290 25/02/26,06:03:30,09,10,1, 12.0,1,1, 3.434, 10498.307, 449.686, 52857.313 25/02/26,06:03:30,10,10,1, 12.0,1,1, 3.434, 10498.286, 449.707, 52857.296 25/02/26,06:03:30,11,10,1, 12.0,1,1, 3.434, 10498.321, 449.709, 52857.315 25/02/26,06:03:30,12,10,1, 12.0,1,1, 3.434, 10498.328, 449.683, 52857.358 25/02/26,06:03:30,13,10,1, 12.0,1,1, 3.434, 10498.302, 449.634, 52857.274 25/02/26,06:03:30,14,10,1, 12.0,1,1, 3.434, 10498.316, 449.628, 52857.260 25/02/26,06:03:30,15,10,1, 12.0,1,1, 3.434, 10498.341, 449.683, 52857.298 25/02/26,06:03:30,16,10,1, 12.0,1,1, 3.434, 10498.340, 449.636, 52857.275 25/02/26,06:03:30,17,10,1, 12.0,1,1, 3.434, 10498.339, 449.596, 52857.275 25/02/26,06:03:30,18,10,1, 12.0,1,1, 3.434, 10498.338, 449.576, 52857.230 25/02/26,06:03:30,19,10,1, 12.0,1,1, 3.434, 10498.370, 449.664, 52857.362 25/02/26,06:03:31,00,10,1, 11.9,1,1, 3.432, 10498.363, 449.664, 52857.362 25/02/26,06:03:31,01,10,1, 11.9,1,1, 3.432, 10498.365, 449.537, 52857.220 25/02/26,06:03:31,02,10,1, 11.9,1,1, 3.432, 10498.358, 449.550, 52857.239 25/02/26,06:03:31,03,10,1, 11.9,1,1, 3.432, 10498.393, 449.589, 52857.232 25/02/26,06:03:31,04,10,1, 11.9,1,1, 3.432, 10498.392, 449.549, 52857.259 25/02/26,06:03:31,05,10,1, 11.9,1,1, 3.432, 10498.397, 449.488, 52857.221 25/02/26,06:03:31,06,10,1, 11.9,1,1, 3.432, 10498.368, 449.515, 52857.236 25/02/26,06:03:31,07,10,1, 11.9,1,1, 3.432, 10498.405, 449.537, 52857.342 25/02/26,06:03:31,08,10,1, 11.9,1,1, 3.432, 10498.418, 449.490, 52857.296 25/02/26,06:03:31,09,10,1, 11.9,1,1, 3.432, 10498.385, 449.425, 52857.184 25/02/26,06:03:31,10,10,1, 11.9,1,1, 3.432, 10498.390, 449.467, 52857.197 25/02/26,06:03:31,11,10,1, 11.9,1,1, 3.432, 10498.406, 449.515, 52857.291 25/02/26,06:03:31,12,10,1, 11.9,1,1, 3.432, 10498.402, 449.425, 52857.270 25/02/26,06:03:31,13,10,1, 11.9,1,1, 3.432, 10498.428, 449.364, 52857.181 25/02/26,06:03:31,14,10,1, 11.9,1,1, 3.432, 10498.395, 449.421, 52857.199 25/02/26,06:03:31,15,10,1, 11.9,1,1, 3.432, 10498.404, 449.427, 52857.201 25/02/26,06:03:31,16,10,1, 11.9,1,1, 3.432, 10498.431, 449.378, 52857.137 25/02/26,06:03:31,17,10,1, 11.9,1,1, 3.432, 10498.422, 449.330, 52857.172 25/02/26,06:03:31,18,10,1, 11.9,1,1, 3.432, 10498.412, 449.390, 52857.137 25/02/26,06:03:31,19,10,1, 11.9,1,1, 3.432, 10498.443, 449.367, 52857.283 25/02/26,06:03:32,00,10,1, 12.0,1,1, 3.441, 10498.438, 449.367, 52857.283 25/02/26,06:03:32,01,10,1, 12.0,1,1, 3.441, 10498.440, 449.278, 52857.236 25/02/26,06:03:32,02,10,1, 12.0,1,1, 3.441, 10498.450, 449.320, 52857.224 25/02/26,06:03:32,03,10,1, 12.0,1,1, 3.441, 10498.505, 449.329, 52857.254 25/02/26,06:03:32,04,10,1, 12.0,1,1, 3.441, 10498.502, 449.269, 52857.226 25/02/26,06:03:32,05,10,1, 12.0,1,1, 3.441, 10498.462, 449.185, 52857.193 25/02/26,06:03:32,06,10,1, 12.0,1,1, 3.441, 10498.472, 449.241, 52857.257 25/02/26,06:03:32,07,10,1, 12.0,1,1, 3.441, 10498.492, 449.259, 52857.217 25/02/26,06:03:32,08,10,1, 12.0,1,1, 3.441, 10498.481, 449.172, 52857.167 25/02/26,06:03:32,09,10,1, 12.0,1,1, 3.441, 10498.471, 449.137, 52857.135 25/02/26,06:03:32,10,10,1, 12.0,1,1, 3.441, 10498.521, 449.166, 52857.122 25/02/26,06:03:32,11,10,1, 12.0,1,1, 3.441, 10498.531, 449.200, 52857.201 25/02/26,06:03:32,12,10,1, 12.0,1,1, 3.441, 10498.517, 449.113, 52857.159 25/02/26,06:03:32,13,10,1, 12.0,1,1, 3.441, 10498.526, 449.110, 52857.167 25/02/26,06:03:32,14,10,1, 12.0,1,1, 3.441, 10498.526, 449.117, 52857.180 25/02/26,06:03:32,15,10,1, 12.0,1,1, 3.441, 10498.561, 449.120, 52857.156 25/02/26,06:03:32,16,10,1, 12.0,1,1, 3.441, 10498.554, 449.055, 52857.194 25/02/26,06:03:32,17,10,1, 12.0,1,1, 3.441, 10498.562, 449.008, 52857.091 25/02/26,06:03:32,18,10,1, 12.0,1,1, 3.441, 10498.561, 449.003, 52857.116 25/02/26,06:03:32,19,10,1, 12.0,1,1, 3.441, 10498.558, 449.049, 52857.199 25/02/26,06:03:33,00,10,1, 11.9,1,1, 3.428, 10498.555, 449.049, 52857.199 25/02/26,06:03:33,01,10,1, 11.9,1,1, 3.428, 10498.579, 448.929, 52857.062 25/02/26,06:03:33,02,10,1, 11.9,1,1, 3.428, 10498.575, 448.957, 52857.090 25/02/26,06:03:33,03,10,1, 11.9,1,1, 3.428, 10498.608, 448.978, 52857.152 25/02/26,06:03:33,04,10,1, 11.9,1,1, 3.428, 10498.594, 448.890, 52857.132 25/02/26,06:03:33,05,10,1, 11.9,1,1, 3.428, 10498.602, 448.905, 52857.177 25/02/26,06:03:33,06,10,1, 11.9,1,1, 3.428, 10498.616, 448.915, 52857.307 25/02/26,06:03:33,07,10,1, 11.9,1,1, 3.428, 10498.613, 448.890, 52857.249 25/02/26,06:03:33,08,10,1, 11.9,1,1, 3.428, 10498.629, 448.836, 52857.227 25/02/26,06:03:33,09,10,1, 11.9,1,1, 3.428, 10498.644, 448.820, 52857.084 25/02/26,06:03:33,10,10,1, 11.9,1,1, 3.428, 10498.654, 448.855, 52857.126 25/02/26,06:03:33,11,10,1, 11.9,1,1, 3.428, 10498.672, 448.815, 52857.098 25/02/26,06:03:33,12,10,1, 11.9,1,1, 3.428, 10498.666, 448.754, 52857.058 25/02/26,06:03:33,13,10,1, 11.9,1,1, 3.428, 10498.659, 448.728, 52857.085 25/02/26,06:03:33,14,10,1, 11.9,1,1, 3.428, 10498.724, 448.789, 52857.121 25/02/26,06:03:33,15,10,1, 11.9,1,1, 3.428, 10498.735, 448.752, 52857.061 25/02/26,06:03:33,16,10,1, 11.9,1,1, 3.428, 10498.711, 448.659, 52857.067 25/02/26,06:03:33,17,10,1, 11.9,1,1, 3.428, 10498.714, 448.668, 52857.011 25/02/26,06:03:33,18,10,1, 11.9,1,1, 3.428, 10498.726, 448.699, 52857.128 25/02/26,06:03:33,19,10,1, 11.9,1,1, 3.428, 10498.765, 448.693, 52857.159 25/02/26,06:03:34,00,10,1, 11.9,1,1, 3.443, 10498.763, 448.693, 52857.159 25/02/26,06:03:34,01,10,1, 11.9,1,1, 3.443, 10498.734, 448.590, 52857.052 25/02/26,06:03:34,02,10,1, 11.9,1,1, 3.443, 10498.747, 448.625, 52857.135 25/02/26,06:03:34,03,10,1, 11.9,1,1, 3.443, 10498.791, 448.583, 52857.062 25/02/26,06:03:34,04,10,1, 11.9,1,1, 3.443, 10498.779, 448.535, 52857.022 25/02/26,06:03:34,05,10,1, 11.9,1,1, 3.443, 10498.783, 448.524, 52857.052 25/02/26,06:03:34,06,10,1, 11.9,1,1, 3.443, 10498.789, 448.523, 52857.017 25/02/26,06:03:34,07,10,1, 11.9,1,1, 3.443, 10498.822, 448.503, 52857.091 25/02/26,06:03:34,08,10,1, 11.9,1,1, 3.443, 10498.809, 448.445, 52856.999 25/02/26,06:03:34,09,10,1, 11.9,1,1, 3.443, 10498.817, 448.460, 52857.015 25/02/26,06:03:34,10,10,1, 11.9,1,1, 3.443, 10498.828, 448.479, 52857.040 25/02/26,06:03:34,11,10,1, 11.9,1,1, 3.443, 10498.866, 448.444, 52857.091 25/02/26,06:03:34,12,10,1, 11.9,1,1, 3.443, 10498.865, 448.387, 52857.002 25/02/26,06:03:34,13,10,1, 11.9,1,1, 3.443, 10498.842, 448.406, 52857.145 25/02/26,06:03:34,14,10,1, 11.9,1,1, 3.443, 10498.863, 448.439, 52857.166 25/02/26,06:03:34,15,10,1, 11.9,1,1, 3.443, 10498.882, 448.392, 52857.104 25/02/26,06:03:34,16,10,1, 11.9,1,1, 3.443, 10498.886, 448.297, 52856.976 25/02/26,06:03:34,17,10,1, 11.9,1,1, 3.443, 10498.902, 448.333, 52857.015 25/02/26,06:03:34,18,10,1, 11.9,1,1, 3.443, 10498.894, 448.328, 52856.982 25/02/26,06:03:34,19,10,1, 11.9,1,1, 3.443, 10498.909, 448.271, 52856.992 25/02/26,06:03:35,00,10,1, 11.9,1,1, 3.439, 10498.905, 448.271, 52856.992 25/02/26,06:03:35,01,10,1, 11.9,1,1, 3.439, 10498.907, 448.239, 52856.980 25/02/26,06:03:35,02,10,1, 11.9,1,1, 3.439, 10498.955, 448.267, 52856.980 25/02/26,06:03:35,03,10,1, 11.9,1,1, 3.439, 10498.973, 448.222, 52857.013 25/02/26,06:03:35,04,10,1, 11.9,1,1, 3.439, 10498.943, 448.165, 52856.943 25/02/26,06:03:35,05,10,1, 11.9,1,1, 3.439, 10498.949, 448.185, 52856.989 25/02/26,06:03:35,06,10,1, 11.9,1,1, 3.439, 10499.010, 448.200, 52857.136 25/02/26,06:03:35,07,10,1, 11.9,1,1, 3.439, 10499.006, 448.151, 52857.096 25/02/26,06:03:35,08,10,1, 11.9,1,1, 3.439, 10498.986, 448.104, 52856.988 25/02/26,06:03:35,09,10,1, 11.9,1,1, 3.439, 10499.022, 448.088, 52857.018 25/02/26,06:03:35,10,10,1, 11.9,1,1, 3.439, 10499.021, 448.127, 52857.063 25/02/26,06:03:35,11,10,1, 11.9,1,1, 3.439, 10499.034, 448.058, 52856.991 25/02/26,06:03:35,12,10,1, 11.9,1,1, 3.439, 10499.032, 448.003, 52856.971 25/02/26,06:03:35,13,10,1, 11.9,1,1, 3.439, 10499.043, 448.059, 52857.022 25/02/26,06:03:35,14,10,1, 11.9,1,1, 3.439, 10499.050, 448.043, 52857.074 25/02/26,06:03:35,15,10,1, 11.9,1,1, 3.439, 10499.084, 447.993, 52856.958 25/02/26,06:03:35,16,10,1, 11.9,1,1, 3.439, 10499.070, 447.960, 52856.943 25/02/26,06:03:35,17,10,1, 11.9,1,1, 3.439, 10499.102, 447.977, 52857.015 25/02/26,06:03:35,18,10,1, 11.9,1,1, 3.439, 10499.123, 447.973, 52856.968 25/02/26,06:03:35,19,10,1, 11.9,1,1, 3.439, 10499.093, 447.903, 52857.030 25/02/26,06:03:36,00,10,1, 11.9,1,1, 3.440, 10499.089, 447.903, 52857.030 25/02/26,06:03:36,01,10,1, 11.9,1,1, 3.440, 10499.114, 447.926, 52857.057 25/02/26,06:03:36,02,10,1, 11.9,1,1, 3.440, 10499.137, 447.897, 52857.052 25/02/26,06:03:36,03,10,1, 11.9,1,1, 3.440, 10499.148, 447.824, 52856.956 25/02/26,06:03:36,04,10,1, 11.9,1,1, 3.440, 10499.135, 447.806, 52856.895 25/02/26,06:03:36,05,10,1, 11.9,1,1, 3.440, 10499.182, 447.840, 52857.014 25/02/26,06:03:36,06,10,1, 11.9,1,1, 3.440, 10499.179, 447.832, 52856.956 25/02/26,06:03:36,07,10,1, 11.9,1,1, 3.440, 10499.203, 447.750, 52857.017 25/02/26,06:03:36,08,10,1, 11.9,1,1, 3.440, 10499.186, 447.709, 52856.890 25/02/26,06:03:36,09,10,1, 11.9,1,1, 3.440, 10499.181, 447.786, 52856.954 25/02/26,06:03:36,10,10,1, 11.9,1,1, 3.440, 10499.221, 447.722, 52856.982 25/02/26,06:03:36,11,10,1, 11.9,1,1, 3.440, 10499.223, 447.665, 52856.950 25/02/26,06:03:36,12,10,1, 11.9,1,1, 3.440, 10499.206, 447.640, 52856.922 25/02/26,06:03:36,13,10,1, 11.9,1,1, 3.440, 10499.247, 447.670, 52857.018 25/02/26,06:03:36,14,10,1, 11.9,1,1, 3.440, 10499.246, 447.640, 52856.950 25/02/26,06:03:36,15,10,1, 11.9,1,1, 3.440, 10499.239, 447.594, 52856.955 25/02/26,06:03:36,16,10,1, 11.9,1,1, 3.440, 10499.247, 447.583, 52856.914 25/02/26,06:03:36,17,10,1, 11.9,1,1, 3.440, 10499.280, 447.607, 52856.966 25/02/26,06:03:36,18,10,1, 11.9,1,1, 3.440, 10499.291, 447.568, 52856.931 25/02/26,06:03:36,19,10,1, 11.9,1,1, 3.440, 10499.295, 447.535, 52856.903 25/02/26,06:03:37,00,09,1, 11.9,1,1, 3.439, 10499.289, 447.535, 52856.903 25/02/26,06:03:37,01,09,1, 11.9,1,1, 3.439, 10499.292, 447.563, 52857.011 25/02/26,06:03:37,02,09,1, 11.9,1,1, 3.439, 10499.304, 447.508, 52856.937 25/02/26,06:03:37,03,09,1, 11.9,1,1, 3.439, 10499.304, 447.441, 52856.935 25/02/26,06:03:37,04,09,1, 11.9,1,1, 3.439, 10499.300, 447.465, 52856.981 25/02/26,06:03:37,05,09,1, 11.9,1,1, 3.439, 10499.313, 447.501, 52857.023 25/02/26,06:03:37,06,09,1, 11.9,1,1, 3.439, 10499.317, 447.415, 52856.923 25/02/26,06:03:37,07,09,1, 11.9,1,1, 3.439, 10499.322, 447.364, 52856.918 25/02/26,06:03:37,08,09,1, 11.9,1,1, 3.439, 10499.323, 447.406, 52856.912 25/02/26,06:03:37,09,09,1, 11.9,1,1, 3.439, 10499.353, 447.406, 52856.938 25/02/26,06:03:37,10,09,1, 11.9,1,1, 3.439, 10499.335, 447.348, 52856.973 25/02/26,06:03:37,11,09,1, 11.9,1,1, 3.439, 10499.332, 447.320, 52856.874 25/02/26,06:03:37,12,09,1, 11.9,1,1, 3.439, 10499.345, 447.324, 52856.850 25/02/26,06:03:37,13,09,1, 11.9,1,1, 3.439, 10499.360, 447.315, 52856.953 25/02/26,06:03:37,14,09,1, 11.9,1,1, 3.439, 10499.369, 447.263, 52856.894 25/02/26,06:03:37,15,09,1, 11.9,1,1, 3.439, 10499.360, 447.209, 52856.925 25/02/26,06:03:37,16,09,1, 11.9,1,1, 3.439, 10499.335, 447.240, 52856.889 25/02/26,06:03:37,17,09,1, 11.9,1,1, 3.439, 10499.395, 447.268, 52856.895 25/02/26,06:03:37,18,09,1, 11.9,1,1, 3.439, 10499.374, 447.189, 52856.841 25/02/26,06:03:37,19,09,1, 11.9,1,1, 3.439, 10499.358, 447.154, 52856.938 25/02/26,06:03:38,00,09,1, 11.9,1,1, 3.440, 10499.356, 447.154, 52856.938 25/02/26,06:03:38,01,09,1, 11.9,1,1, 3.440, 10499.385, 447.212, 52857.034 25/02/26,06:03:38,02,09,1, 11.9,1,1, 3.440, 10499.366, 447.101, 52856.878 25/02/26,06:03:38,03,09,1, 11.9,1,1, 3.440, 10499.390, 447.077, 52856.893 25/02/26,06:03:38,04,09,1, 11.9,1,1, 3.440, 10499.392, 447.111, 52856.920 25/02/26,06:03:38,05,09,1, 11.9,1,1, 3.440, 10499.394, 447.088, 52856.843 25/02/26,06:03:38,06,09,1, 11.9,1,1, 3.440, 10499.399, 447.051, 52856.894 25/02/26,06:03:38,07,09,1, 11.9,1,1, 3.440, 10499.370, 447.041, 52856.867 25/02/26,06:03:38,08,09,1, 11.9,1,1, 3.440, 10499.385, 447.061, 52856.901 25/02/26,06:03:38,09,09,1, 11.9,1,1, 3.440, 10499.375, 447.031, 52856.919 25/02/26,06:03:38,10,09,1, 11.9,1,1, 3.440, 10499.411, 446.988, 52856.886 25/02/26,06:03:38,11,09,1, 11.9,1,1, 3.440, 10499.359, 446.977, 52856.919 25/02/26,06:03:38,12,09,1, 11.9,1,1, 3.440, 10499.374, 447.002, 52856.970 25/02/26,06:03:38,13,09,1, 11.9,1,1, 3.440, 10499.419, 446.972, 52856.915 25/02/26,06:03:38,14,09,1, 11.9,1,1, 3.440, 10499.404, 446.914, 52856.919 25/02/26,06:03:38,15,09,1, 11.9,1,1, 3.440, 10499.378, 446.912, 52856.956 25/02/26,06:03:38,16,09,1, 11.9,1,1, 3.440, 10499.390, 446.954, 52856.919 25/02/26,06:03:38,17,09,1, 11.9,1,1, 3.440, 10499.402, 446.888, 52856.936 25/02/26,06:03:38,18,09,1, 11.9,1,1, 3.440, 10499.386, 446.845, 52856.915 25/02/26,06:03:38,19,09,1, 11.9,1,1, 3.440, 10499.388, 446.882, 52856.820 25/02/26,06:03:39,00,09,1, 11.9,1,1, 3.439, 10499.381, 446.882, 52856.820 25/02/26,06:03:39,01,09,1, 11.9,1,1, 3.439, 10499.387, 446.824, 52856.848 25/02/26,06:03:39,02,09,1, 11.9,1,1, 3.439, 10499.394, 446.813, 52856.868 25/02/26,06:03:39,03,09,1, 11.9,1,1, 3.439, 10499.396, 446.843, 52857.030 25/02/26,06:03:39,04,09,1, 11.9,1,1, 3.439, 10499.413, 446.836, 52856.950 25/02/26,06:03:39,05,09,1, 11.9,1,1, 3.439, 10499.391, 446.757, 52856.884 25/02/26,06:03:39,06,09,1, 11.9,1,1, 3.439, 10499.389, 446.751, 52856.920 25/02/26,06:03:39,07,09,1, 11.9,1,1, 3.439, 10499.401, 446.781, 52856.936 25/02/26,06:03:39,08,09,1, 11.9,1,1, 3.439, 10499.414, 446.771, 52856.947 25/02/26,06:03:39,09,09,1, 11.9,1,1, 3.439, 10499.368, 446.727, 52856.973 25/02/26,06:03:39,10,09,1, 11.9,1,1, 3.439, 10499.355, 446.712, 52856.866 25/02/26,06:03:39,11,09,1, 11.9,1,1, 3.439, 10499.386, 446.745, 52856.900 25/02/26,06:03:39,12,09,1, 11.9,1,1, 3.439, 10499.391, 446.723, 52856.844 25/02/26,06:03:39,13,09,1, 11.9,1,1, 3.439, 10499.393, 446.659, 52856.838 25/02/26,06:03:39,14,09,1, 11.9,1,1, 3.439, 10499.366, 446.686, 52856.867 25/02/26,06:03:39,15,09,1, 11.9,1,1, 3.439, 10499.401, 446.706, 52856.897 25/02/26,06:03:39,16,09,1, 11.9,1,1, 3.439, 10499.400, 446.662, 52856.936 25/02/26,06:03:39,17,09,1, 11.9,1,1, 3.439, 10499.380, 446.582, 52856.865 25/02/26,06:03:39,18,09,1, 11.9,1,1, 3.439, 10499.383, 446.635, 52856.955 25/02/26,06:03:39,19,09,1, 11.9,1,1, 3.439, 10499.387, 446.674, 52856.926 25/02/26,06:03:40,00,10,1, 11.8,1,1, 3.441, 10499.381, 446.674, 52856.926 25/02/26,06:03:40,01,10,1, 11.8,1,1, 3.441, 10499.372, 446.549, 52856.859 25/02/26,06:03:40,02,10,1, 11.8,1,1, 3.441, 10499.365, 446.617, 52856.975 25/02/26,06:03:40,03,10,1, 11.8,1,1, 3.441, 10499.382, 446.617, 52856.983 25/02/26,06:03:40,04,10,1, 11.8,1,1, 3.441, 10499.345, 446.543, 52856.947 25/02/26,06:03:40,05,10,1, 11.8,1,1, 3.441, 10499.367, 446.537, 52856.860 25/02/26,06:03:40,06,10,1, 11.8,1,1, 3.441, 10499.332, 446.561, 52856.877 25/02/26,06:03:40,07,10,1, 11.8,1,1, 3.441, 10499.356, 446.551, 52856.856 25/02/26,06:03:40,08,10,1, 11.8,1,1, 3.441, 10499.339, 446.478, 52856.858 25/02/26,06:03:40,09,10,1, 11.8,1,1, 3.441, 10499.346, 446.512, 52856.953 25/02/26,06:03:40,10,10,1, 11.8,1,1, 3.441, 10499.377, 446.562, 52856.980 25/02/26,06:03:40,11,10,1, 11.8,1,1, 3.441, 10499.373, 446.500, 52856.943 25/02/26,06:03:40,12,10,1, 11.8,1,1, 3.441, 10499.346, 446.455, 52856.925 25/02/26,06:03:40,13,10,1, 11.8,1,1, 3.441, 10499.361, 446.445, 52856.902 25/02/26,06:03:40,14,10,1, 11.8,1,1, 3.441, 10499.340, 446.500, 52856.945 25/02/26,06:03:40,15,10,1, 11.8,1,1, 3.441, 10499.343, 446.455, 52856.921 25/02/26,06:03:40,16,10,1, 11.8,1,1, 3.441, 10499.321, 446.398, 52856.939 25/02/26,06:03:40,17,10,1, 11.8,1,1, 3.441, 10499.315, 446.431, 52856.892 25/02/26,06:03:40,18,10,1, 11.8,1,1, 3.441, 10499.359, 446.444, 52856.956 25/02/26,06:03:40,19,10,1, 11.8,1,1, 3.441, 10499.342, 446.390, 52856.873 25/02/26,06:03:41,00,10,1, 11.9,1,1, 3.434, 10499.339, 446.390, 52856.873 25/02/26,06:03:41,01,10,1, 11.9,1,1, 3.434, 10499.335, 446.387, 52856.888 25/02/26,06:03:41,02,10,1, 11.9,1,1, 3.434, 10499.324, 446.394, 52856.937 25/02/26,06:03:41,03,10,1, 11.9,1,1, 3.434, 10499.305, 446.324, 52856.936 25/02/26,06:03:41,04,10,1, 11.9,1,1, 3.434, 10499.283, 446.322, 52856.988 25/02/26,06:03:41,05,10,1, 11.9,1,1, 3.434, 10499.323, 446.369, 52857.015 25/02/26,06:03:41,06,10,1, 11.9,1,1, 3.434, 10499.313, 446.340, 52857.007 25/02/26,06:03:41,07,10,1, 11.9,1,1, 3.434, 10499.304, 446.285, 52856.868 25/02/26,06:03:41,08,10,1, 11.9,1,1, 3.434, 10499.296, 446.298, 52856.922 25/02/26,06:03:41,09,10,1, 11.9,1,1, 3.434, 10499.302, 446.327, 52857.026 25/02/26,06:03:41,10,10,1, 11.9,1,1, 3.434, 10499.303, 446.268, 52857.013 25/02/26,06:03:41,11,10,1, 11.9,1,1, 3.434, 10499.244, 446.219, 52856.888 25/02/26,06:03:41,12,10,1, 11.9,1,1, 3.434, 10499.283, 446.253, 52856.992 25/02/26,06:03:41,13,10,1, 11.9,1,1, 3.434, 10499.271, 446.291, 52856.976 25/02/26,06:03:41,14,10,1, 11.9,1,1, 3.434, 10499.268, 446.200, 52856.899 25/02/26,06:03:41,15,10,1, 11.9,1,1, 3.434, 10499.258, 446.171, 52856.881 25/02/26,06:03:41,16,10,1, 11.9,1,1, 3.434, 10499.239, 446.237, 52857.001 25/02/26,06:03:41,17,10,1, 11.9,1,1, 3.434, 10499.238, 446.244, 52857.039 25/02/26,06:03:41,18,10,1, 11.9,1,1, 3.434, 10499.233, 446.213, 52857.041 25/02/26,06:03:41,19,10,1, 11.9,1,1, 3.434, 10499.225, 446.143, 52856.937 25/02/26,06:03:42,00,10,1, 11.9,1,1, 3.440, 10499.222, 446.143, 52856.937 25/02/26,06:03:42,01,10,1, 11.9,1,1, 3.440, 10499.167, 446.238, 52857.258 25/02/26,06:03:42,02,10,1, 11.9,1,1, 3.440, 10499.236, 446.151, 52856.984 25/02/26,06:03:42,03,10,1, 11.9,1,1, 3.440, 10499.166, 446.138, 52857.127 25/02/26,06:03:42,04,10,1, 11.9,1,1, 3.440, 10499.213, 446.181, 52857.015 25/02/26,06:03:42,05,10,1, 11.9,1,1, 3.440, 10499.203, 446.163, 52857.045 25/02/26,06:03:42,06,10,1, 11.9,1,1, 3.440, 10499.179, 446.099, 52856.972 25/02/26,06:03:42,07,10,1, 11.9,1,1, 3.440, 10499.167, 446.128, 52856.962 25/02/26,06:03:42,08,10,1, 11.9,1,1, 3.440, 10499.156, 446.158, 52857.038 25/02/26,06:03:42,09,10,1, 11.9,1,1, 3.440, 10499.147, 446.136, 52856.979 25/02/26,06:03:42,10,10,1, 11.9,1,1, 3.440, 10499.141, 446.089, 52856.985 25/02/26,06:03:42,11,10,1, 11.9,1,1, 3.440, 10499.117, 446.110, 52857.019 25/02/26,06:03:42,12,10,1, 11.9,1,1, 3.440, 10499.119, 446.141, 52857.147 25/02/26,06:03:42,13,10,1, 11.9,1,1, 3.440, 10499.126, 446.093, 52857.044 25/02/26,06:03:42,14,10,1, 11.9,1,1, 3.440, 10499.106, 446.079, 52857.077 25/02/26,06:03:42,15,10,1, 11.9,1,1, 3.440, 10499.119, 446.107, 52857.066 25/02/26,06:03:42,16,10,1, 11.9,1,1, 3.440, 10499.103, 446.100, 52857.136 25/02/26,06:03:42,17,10,1, 11.9,1,1, 3.440, 10499.081, 446.058, 52857.049 25/02/26,06:03:42,18,10,1, 11.9,1,1, 3.440, 10499.094, 446.046, 52857.054 25/02/26,06:03:42,19,10,1, 11.9,1,1, 3.440, 10499.083, 446.062, 52857.044 25/02/26,06:03:43,00,10,1, 11.9,1,1, 3.438, 10499.080, 446.062, 52857.044 25/02/26,06:03:43,01,10,1, 11.9,1,1, 3.438, 10499.079, 446.001, 52857.005 25/02/26,06:03:43,02,10,1, 11.9,1,1, 3.438, 10499.054, 446.024, 52857.019 25/02/26,06:03:43,03,10,1, 11.9,1,1, 3.438, 10499.081, 446.073, 52857.110 25/02/26,06:03:43,04,10,1, 11.9,1,1, 3.438, 10499.050, 446.061, 52857.212 25/02/26,06:03:43,05,10,1, 11.9,1,1, 3.438, 10499.054, 446.005, 52857.092 25/02/26,06:03:43,06,10,1, 11.9,1,1, 3.438, 10499.021, 446.034, 52857.147 25/02/26,06:03:43,07,10,1, 11.9,1,1, 3.438, 10499.027, 446.080, 52857.185 25/02/26,06:03:43,08,10,1, 11.9,1,1, 3.438, 10499.016, 446.031, 52857.158 25/02/26,06:03:43,09,10,1, 11.9,1,1, 3.438, 10498.997, 445.974, 52857.129 25/02/26,06:03:43,10,10,1, 11.9,1,1, 3.438, 10498.992, 446.042, 52857.105 25/02/26,06:03:43,11,10,1, 11.9,1,1, 3.438, 10498.990, 446.078, 52857.107 25/02/26,06:03:43,12,10,1, 11.9,1,1, 3.438, 10498.995, 445.996, 52857.113 25/02/26,06:03:43,13,10,1, 11.9,1,1, 3.438, 10498.952, 445.978, 52857.092 25/02/26,06:03:43,14,10,1, 11.9,1,1, 3.438, 10498.976, 446.051, 52857.181 25/02/26,06:03:43,15,10,1, 11.9,1,1, 3.438, 10499.005, 446.060, 52857.124 25/02/26,06:03:43,16,10,1, 11.9,1,1, 3.438, 10498.974, 446.004, 52857.142 25/02/26,06:03:43,17,10,1, 11.9,1,1, 3.438, 10498.988, 446.004, 52857.142 25/02/26,06:03:43,18,10,1, 11.9,1,1, 3.438, 10499.001, 446.067, 52857.242 25/02/26,06:03:43,19,10,1, 11.9,1,1, 3.438, 10498.986, 446.033, 52857.263 25/02/26,06:03:44,00,10,1, 11.9,1,1, 3.439, 10498.980, 446.033, 52857.263 25/02/26,06:03:44,01,10,1, 11.9,1,1, 3.439, 10498.943, 446.033, 52857.204 25/02/26,06:03:44,02,10,1, 11.9,1,1, 3.439, 10498.971, 446.077, 52857.198 25/02/26,06:03:44,03,10,1, 11.9,1,1, 3.439, 10498.962, 446.028, 52857.248 25/02/26,06:03:44,04,10,1, 11.9,1,1, 3.439, 10498.954, 446.024, 52857.169 25/02/26,06:03:44,05,10,1, 11.9,1,1, 3.439, 10498.908, 446.053, 52857.177 25/02/26,06:03:44,06,10,1, 11.9,1,1, 3.439, 10498.957, 446.091, 52857.206 25/02/26,06:03:44,07,10,1, 11.9,1,1, 3.439, 10498.940, 446.054, 52857.255 25/02/26,06:03:44,08,10,1, 11.9,1,1, 3.439, 10498.902, 446.022, 52857.151 25/02/26,06:03:44,09,10,1, 11.9,1,1, 3.439, 10498.901, 446.093, 52857.232 25/02/26,06:03:44,10,10,1, 11.9,1,1, 3.439, 10498.927, 446.109, 52857.262 25/02/26,06:03:44,11,10,1, 11.9,1,1, 3.439, 10498.874, 446.074, 52857.275 25/02/26,06:03:44,12,10,1, 11.9,1,1, 3.439, 10498.858, 446.052, 52857.316 25/02/26,06:03:44,13,10,1, 11.9,1,1, 3.439, 10498.890, 446.133, 52857.348 25/02/26,06:03:44,14,10,1, 11.9,1,1, 3.439, 10498.877, 446.119, 52857.373 25/02/26,06:03:44,15,10,1, 11.9,1,1, 3.439, 10498.863, 446.073, 52857.291 25/02/26,06:03:44,16,10,1, 11.9,1,1, 3.439, 10498.835, 446.084, 52857.274 25/02/26,06:03:44,17,10,1, 11.9,1,1, 3.439, 10498.855, 446.151, 52857.379 25/02/26,06:03:44,18,10,1, 11.9,1,1, 3.439, 10498.853, 446.111, 52857.319 25/02/26,06:03:44,19,10,1, 11.9,1,1, 3.439, 10498.848, 446.078, 52857.281 25/02/26,06:03:45,00,10,1, 11.9,1,1, 3.440, 10498.847, 446.078, 52857.281 25/02/26,06:03:45,01,10,1, 11.9,1,1, 3.440, 10498.842, 446.147, 52857.406 25/02/26,06:03:45,02,10,1, 11.9,1,1, 3.440, 10498.852, 446.108, 52857.333 25/02/26,06:03:45,03,10,1, 11.9,1,1, 3.440, 10498.861, 446.114, 52857.525 25/02/26,06:03:45,04,10,1, 11.9,1,1, 3.440, 10498.785, 446.166, 52857.508 25/02/26,06:03:45,05,10,1, 11.9,1,1, 3.440, 10498.832, 446.182, 52857.526 25/02/26,06:03:45,06,10,1, 11.9,1,1, 3.440, 10498.835, 446.127, 52857.470 25/02/26,06:03:45,07,10,1, 11.9,1,1, 3.440, 10498.806, 446.146, 52857.442 25/02/26,06:03:45,08,10,1, 11.9,1,1, 3.440, 10498.804, 446.207, 52857.443 25/02/26,06:03:45,09,10,1, 11.9,1,1, 3.440, 10498.821, 446.213, 52857.441 25/02/26,06:03:45,10,10,1, 11.9,1,1, 3.440, 10498.807, 446.145, 52857.423 25/02/26,06:03:45,11,10,1, 11.9,1,1, 3.440, 10498.788, 446.169, 52857.505 25/02/26,06:03:45,12,10,1, 11.9,1,1, 3.440, 10498.789, 446.248, 52857.526 25/02/26,06:03:45,13,10,1, 11.9,1,1, 3.440, 10498.805, 446.225, 52857.477 25/02/26,06:03:45,14,10,1, 11.9,1,1, 3.440, 10498.766, 446.176, 52857.422 25/02/26,06:03:45,15,10,1, 11.9,1,1, 3.440, 10498.769, 446.240, 52857.401 25/02/26,06:03:45,16,10,1, 11.9,1,1, 3.440, 10498.766, 446.295, 52857.552 25/02/26,06:03:45,17,10,1, 11.9,1,1, 3.440, 10498.770, 446.271, 52857.560 25/02/26,06:03:45,18,10,1, 11.9,1,1, 3.440, 10498.743, 446.233, 52857.464 25/02/26,06:03:45,19,10,1, 11.9,1,1, 3.440, 10498.729, 446.310, 52857.575 25/02/26,06:03:46,00,10,1, 12.0,1,1, 3.437, 10498.722, 446.310, 52857.575 25/02/26,06:03:46,01,10,1, 12.0,1,1, 3.437, 10498.730, 446.273, 52857.622 25/02/26,06:03:46,02,10,1, 12.0,1,1, 3.437, 10498.705, 446.255, 52857.469 25/02/26,06:03:46,03,10,1, 12.0,1,1, 3.437, 10498.711, 446.337, 52857.560 25/02/26,06:03:46,04,10,1, 12.0,1,1, 3.437, 10498.701, 446.330, 52857.495 25/02/26,06:03:46,05,10,1, 12.0,1,1, 3.437, 10498.753, 446.301, 52857.523 25/02/26,06:03:46,06,10,1, 12.0,1,1, 3.437, 10498.687, 446.317, 52857.623 25/02/26,06:03:46,07,10,1, 12.0,1,1, 3.437, 10498.714, 446.367, 52857.613 25/02/26,06:03:46,08,10,1, 12.0,1,1, 3.437, 10498.697, 446.350, 52857.575 25/02/26,06:03:46,09,10,1, 12.0,1,1, 3.437, 10498.691, 446.318, 52857.567 25/02/26,06:03:46,10,10,1, 12.0,1,1, 3.437, 10498.678, 446.350, 52857.629 25/02/26,06:03:46,11,10,1, 12.0,1,1, 3.437, 10498.683, 446.395, 52857.636 25/02/26,06:03:46,12,10,1, 12.0,1,1, 3.437, 10498.677, 446.384, 52857.696 25/02/26,06:03:46,13,10,1, 12.0,1,1, 3.437, 10498.680, 446.352, 52857.602 25/02/26,06:03:46,14,10,1, 12.0,1,1, 3.437, 10498.685, 446.398, 52857.443 25/02/26,06:03:46,15,10,1, 12.0,1,1, 3.437, 10498.660, 446.441, 52857.713 25/02/26,06:03:46,16,10,1, 12.0,1,1, 3.437, 10498.625, 446.415, 52857.727 25/02/26,06:03:46,17,10,1, 12.0,1,1, 3.437, 10498.634, 446.412, 52857.703 25/02/26,06:03:46,18,10,1, 12.0,1,1, 3.437, 10498.625, 446.475, 52857.730 25/02/26,06:03:46,19,10,1, 12.0,1,1, 3.437, 10498.632, 446.455, 52857.729 25/02/26,06:03:47,00,10,1, 11.9,1,1, 3.433, 10498.630, 446.455, 52857.729 25/02/26,06:03:47,01,10,1, 11.9,1,1, 3.433, 10498.612, 446.449, 52857.670 25/02/26,06:03:47,02,10,1, 11.9,1,1, 3.433, 10498.623, 446.541, 52857.772 25/02/26,06:03:47,03,10,1, 11.9,1,1, 3.433, 10498.629, 446.489, 52857.778 25/02/26,06:03:47,04,10,1, 11.9,1,1, 3.433, 10498.593, 446.450, 52857.741 25/02/26,06:03:47,05,10,1, 11.9,1,1, 3.433, 10498.589, 446.517, 52857.789 25/02/26,06:03:47,06,10,1, 11.9,1,1, 3.433, 10498.612, 446.545, 52857.846 25/02/26,06:03:47,07,10,1, 11.9,1,1, 3.433, 10498.587, 446.506, 52857.821 25/02/26,06:03:47,08,10,1, 11.9,1,1, 3.433, 10498.585, 446.525, 52857.799 25/02/26,06:03:47,09,10,1, 11.9,1,1, 3.433, 10498.570, 446.555, 52857.776 25/02/26,06:03:47,10,10,1, 11.9,1,1, 3.433, 10498.570, 446.598, 52857.846 25/02/26,06:03:47,11,10,1, 11.9,1,1, 3.433, 10498.559, 446.564, 52857.851 25/02/26,06:03:47,12,10,1, 11.9,1,1, 3.433, 10498.559, 446.550, 52857.762 25/02/26,06:03:47,13,10,1, 11.9,1,1, 3.433, 10498.554, 446.628, 52857.809 25/02/26,06:03:47,14,10,1, 11.9,1,1, 3.433, 10498.529, 446.626, 52857.901 25/02/26,06:03:47,15,10,1, 11.9,1,1, 3.433, 10498.536, 446.583, 52857.807 25/02/26,06:03:47,16,10,1, 11.9,1,1, 3.433, 10498.514, 446.620, 52857.913 25/02/26,06:03:47,17,10,1, 11.9,1,1, 3.433, 10498.536, 446.678, 52857.842 25/02/26,06:03:47,18,10,1, 11.9,1,1, 3.433, 10498.531, 446.660, 52857.953 25/02/26,06:03:47,19,10,1, 11.9,1,1, 3.433, 10498.502, 446.637, 52857.953 25/02/26,06:03:48,00,11,1, 11.9,1,1, 3.436, 10498.496, 446.637, 52857.953 25/02/26,06:03:48,01,11,1, 11.9,1,1, 3.436, 10498.501, 446.730, 52857.967 25/02/26,06:03:48,02,11,1, 11.9,1,1, 3.436, 10498.479, 446.692, 52857.928 25/02/26,06:03:48,03,11,1, 11.9,1,1, 3.436, 10498.451, 446.693, 52857.869 25/02/26,06:03:48,04,11,1, 11.9,1,1, 3.436, 10498.465, 446.753, 52857.860 25/02/26,06:03:48,05,11,1, 11.9,1,1, 3.436, 10498.496, 446.776, 52857.948 25/02/26,06:03:48,06,11,1, 11.9,1,1, 3.436, 10498.439, 446.723, 52857.916 25/02/26,06:03:48,07,11,1, 11.9,1,1, 3.436, 10498.435, 446.738, 52857.903 25/02/26,06:03:48,08,11,1, 11.9,1,1, 3.436, 10498.435, 446.833, 52858.006 25/02/26,06:03:48,09,11,1, 11.9,1,1, 3.436, 10498.444, 446.815, 52857.971 25/02/26,06:03:48,10,11,1, 11.9,1,1, 3.436, 10498.423, 446.802, 52857.934 25/02/26,06:03:48,11,11,1, 11.9,1,1, 3.436, 10498.401, 446.822, 52857.973 25/02/26,06:03:48,12,11,1, 11.9,1,1, 3.436, 10498.419, 446.886, 52858.097 25/02/26,06:03:48,13,11,1, 11.9,1,1, 3.436, 10498.407, 446.844, 52858.078 25/02/26,06:03:48,14,11,1, 11.9,1,1, 3.436, 10498.381, 446.823, 52857.984 25/02/26,06:03:48,15,11,1, 11.9,1,1, 3.436, 10498.386, 446.891, 52857.979 25/02/26,06:03:48,16,11,1, 11.9,1,1, 3.436, 10498.393, 446.878, 52857.984 25/02/26,06:03:48,17,11,1, 11.9,1,1, 3.436, 10498.380, 446.855, 52858.016 25/02/26,06:03:48,18,11,1, 11.9,1,1, 3.436, 10498.362, 446.882, 52858.034 25/02/26,06:03:48,19,11,1, 11.9,1,1, 3.436, 10498.374, 446.961, 52858.104 25/02/26,06:03:49,00,11,1, 11.9,1,1, 3.437, 10498.371, 446.961, 52858.104 25/02/26,06:03:49,01,11,1, 11.9,1,1, 3.437, 10498.331, 446.891, 52858.067 25/02/26,06:03:49,02,11,1, 11.9,1,1, 3.437, 10498.308, 446.953, 52858.059 25/02/26,06:03:49,03,11,1, 11.9,1,1, 3.437, 10498.312, 447.009, 52858.193 25/02/26,06:03:49,04,11,1, 11.9,1,1, 3.437, 10498.288, 446.965, 52858.154 25/02/26,06:03:49,05,11,1, 11.9,1,1, 3.437, 10498.294, 446.968, 52858.184 25/02/26,06:03:49,06,11,1, 11.9,1,1, 3.437, 10498.297, 447.010, 52858.131 25/02/26,06:03:49,07,11,1, 11.9,1,1, 3.437, 10498.276, 447.045, 52858.211 25/02/26,06:03:49,08,11,1, 11.9,1,1, 3.437, 10498.285, 447.012, 52858.120 25/02/26,06:03:49,09,11,1, 11.9,1,1, 3.437, 10498.237, 447.041, 52858.170 25/02/26,06:03:49,10,11,1, 11.9,1,1, 3.437, 10498.259, 447.068, 52858.146 25/02/26,06:03:49,11,11,1, 11.9,1,1, 3.437, 10498.277, 447.101, 52858.240 25/02/26,06:03:49,12,11,1, 11.9,1,1, 3.437, 10498.247, 447.063, 52858.166 25/02/26,06:03:49,13,11,1, 11.9,1,1, 3.437, 10498.214, 447.091, 52858.179 25/02/26,06:03:49,14,11,1, 11.9,1,1, 3.437, 10498.240, 447.157, 52858.265 25/02/26,06:03:49,15,11,1, 11.9,1,1, 3.437, 10498.242, 447.135, 52858.339 25/02/26,06:03:49,16,11,1, 11.9,1,1, 3.437, 10498.230, 447.114, 52858.273 25/02/26,06:03:49,17,11,1, 11.9,1,1, 3.437, 10498.210, 447.147, 52858.334 25/02/26,06:03:49,18,11,1, 11.9,1,1, 3.437, 10498.201, 447.205, 52858.314 25/02/26,06:03:49,19,11,1, 11.9,1,1, 3.437, 10498.195, 447.147, 52858.324 25/02/26,06:03:50,00,12,1, 11.9,1,1, 3.439, 10498.188, 447.147, 52858.324 25/02/26,06:03:50,01,12,1, 11.9,1,1, 3.439, 10498.183, 447.206, 52858.283 25/02/26,06:03:50,02,12,1, 11.9,1,1, 3.439, 10498.173, 447.252, 52858.255 25/02/26,06:03:50,03,12,1, 11.9,1,1, 3.439, 10498.126, 447.189, 52858.270 25/02/26,06:03:50,04,12,1, 11.9,1,1, 3.439, 10498.122, 447.227, 52858.259 25/02/26,06:03:50,05,12,1, 11.9,1,1, 3.439, 10498.126, 447.285, 52858.329 25/02/26,06:03:50,06,12,1, 11.9,1,1, 3.439, 10498.136, 447.243, 52858.342 25/02/26,06:03:50,07,12,1, 11.9,1,1, 3.439, 10498.095, 447.211, 52858.292 25/02/26,06:03:50,08,12,1, 11.9,1,1, 3.439, 10498.102, 447.293, 52858.386 25/02/26,06:03:50,09,12,1, 11.9,1,1, 3.439, 10498.126, 447.336, 52858.454 25/02/26,06:03:50,10,12,1, 11.9,1,1, 3.439, 10498.083, 447.297, 52858.381 25/02/26,06:03:50,11,12,1, 11.9,1,1, 3.439, 10498.088, 447.292, 52858.431 25/02/26,06:03:50,12,12,1, 11.9,1,1, 3.439, 10498.067, 447.375, 52858.430 25/02/26,06:03:50,13,12,1, 11.9,1,1, 3.439, 10498.095, 447.379, 52858.482 25/02/26,06:03:50,14,12,1, 11.9,1,1, 3.439, 10498.051, 447.346, 52858.462 25/02/26,06:03:50,15,12,1, 11.9,1,1, 3.439, 10498.063, 447.372, 52858.423 25/02/26,06:03:50,16,12,1, 11.9,1,1, 3.439, 10498.004, 447.446, 52858.462 25/02/26,06:03:50,17,12,1, 11.9,1,1, 3.439, 10498.067, 447.430, 52858.448 25/02/26,06:03:50,18,12,1, 11.9,1,1, 3.439, 10498.001, 447.393, 52858.393 25/02/26,06:03:50,19,12,1, 11.9,1,1, 3.439, 10498.012, 447.476, 52858.448 25/02/26,06:03:51,00,11,1, 11.9,1,1, 3.436, 10498.004, 447.476, 52858.448 25/02/26,06:03:51,01,11,1, 11.9,1,1, 3.436, 10498.008, 447.453, 52858.498 25/02/26,06:03:51,02,11,1, 11.9,1,1, 3.436, 10497.985, 447.477, 52858.452 25/02/26,06:03:51,03,11,1, 11.9,1,1, 3.436, 10497.981, 447.535, 52858.518 25/02/26,06:03:51,04,11,1, 11.9,1,1, 3.436, 10497.980, 447.557, 52858.519 25/02/26,06:03:51,05,11,1, 11.9,1,1, 3.436, 10497.980, 447.521, 52858.545 25/02/26,06:03:51,06,11,1, 11.9,1,1, 3.436, 10497.957, 447.543, 52858.549 25/02/26,06:03:51,07,11,1, 11.9,1,1, 3.436, 10497.982, 447.604, 52858.608 25/02/26,06:03:51,08,11,1, 11.9,1,1, 3.436, 10497.962, 447.613, 52858.617 25/02/26,06:03:51,09,11,1, 11.9,1,1, 3.436, 10497.938, 447.576, 52858.562 25/02/26,06:03:51,10,11,1, 11.9,1,1, 3.436, 10497.951, 447.630, 52858.560 25/02/26,06:03:51,11,11,1, 11.9,1,1, 3.436, 10497.962, 447.676, 52858.618 25/02/26,06:03:51,12,11,1, 11.9,1,1, 3.436, 10497.960, 447.652, 52858.572 25/02/26,06:03:51,13,11,1, 11.9,1,1, 3.436, 10497.907, 447.641, 52858.631 25/02/26,06:03:51,14,11,1, 11.9,1,1, 3.436, 10497.925, 447.721, 52858.603 25/02/26,06:03:51,15,11,1, 11.9,1,1, 3.436, 10497.937, 447.754, 52858.713 25/02/26,06:03:51,16,11,1, 11.9,1,1, 3.436, 10497.906, 447.716, 52858.693 25/02/26,06:03:51,17,11,1, 11.9,1,1, 3.436, 10497.850, 447.726, 52858.613 25/02/26,06:03:51,18,11,1, 11.9,1,1, 3.436, 10497.884, 447.800, 52858.680 25/02/26,06:03:51,19,11,1, 11.9,1,1, 3.436, 10497.869, 447.803, 52858.738 25/02/26,06:03:52,00,12,1, 12.0,1,1, 3.438, 10497.862, 447.803, 52858.738 25/02/26,06:03:52,01,12,1, 12.0,1,1, 3.438, 10497.845, 447.859, 52858.742 25/02/26,06:03:52,02,12,1, 12.0,1,1, 3.438, 10497.845, 447.891, 52858.776 25/02/26,06:03:52,03,12,1, 12.0,1,1, 3.438, 10497.820, 447.853, 52858.708 25/02/26,06:03:52,04,12,1, 12.0,1,1, 3.438, 10497.803, 447.840, 52858.671 25/02/26,06:03:52,05,12,1, 12.0,1,1, 3.438, 10497.804, 447.920, 52858.727 25/02/26,06:03:52,06,12,1, 12.0,1,1, 3.438, 10497.842, 447.954, 52858.753 25/02/26,06:03:52,07,12,1, 12.0,1,1, 3.438, 10497.819, 447.921, 52858.747 25/02/26,06:03:52,08,12,1, 12.0,1,1, 3.438, 10497.758, 447.935, 52858.783 25/02/26,06:03:52,09,12,1, 12.0,1,1, 3.438, 10497.767, 448.027, 52858.777 25/02/26,06:03:52,10,12,1, 12.0,1,1, 3.438, 10497.772, 448.015, 52858.866 25/02/26,06:03:52,11,12,1, 12.0,1,1, 3.438, 10497.763, 447.981, 52858.722 25/02/26,06:03:52,12,12,1, 12.0,1,1, 3.438, 10497.735, 448.048, 52858.792 25/02/26,06:03:52,13,12,1, 12.0,1,1, 3.438, 10497.732, 448.087, 52858.872 25/02/26,06:03:52,14,12,1, 12.0,1,1, 3.438, 10497.723, 448.073, 52858.870 25/02/26,06:03:52,15,12,1, 12.0,1,1, 3.438, 10497.692, 448.072, 52858.788 25/02/26,06:03:52,16,12,1, 12.0,1,1, 3.438, 10497.689, 448.116, 52858.739 25/02/26,06:03:52,17,12,1, 12.0,1,1, 3.438, 10497.693, 448.173, 52858.835 25/02/26,06:03:52,18,12,1, 12.0,1,1, 3.438, 10497.706, 448.126, 52858.846 25/02/26,06:03:52,19,12,1, 12.0,1,1, 3.438, 10497.672, 448.156, 52858.794 25/02/26,06:03:53,00,10,1, 11.9,1,1, 3.430, 10497.670, 448.156, 52858.794 25/02/26,06:03:53,01,10,1, 11.9,1,1, 3.430, 10497.640, 448.274, 52858.971 25/02/26,06:03:53,02,10,1, 11.9,1,1, 3.430, 10497.632, 448.217, 52858.958 25/02/26,06:03:53,03,10,1, 11.9,1,1, 3.430, 10497.619, 448.235, 52858.929 25/02/26,06:03:53,04,10,1, 11.9,1,1, 3.430, 10497.636, 448.307, 52858.956 25/02/26,06:03:53,05,10,1, 11.9,1,1, 3.430, 10497.622, 448.288, 52858.933 25/02/26,06:03:53,06,10,1, 11.9,1,1, 3.430, 10497.609, 448.292, 52859.017 25/02/26,06:03:53,07,10,1, 11.9,1,1, 3.430, 10497.604, 448.326, 52858.933 25/02/26,06:03:53,08,10,1, 11.9,1,1, 3.430, 10497.594, 448.356, 52858.988 25/02/26,06:03:53,09,10,1, 11.9,1,1, 3.430, 10497.544, 448.338, 52858.963 25/02/26,06:03:53,10,10,1, 11.9,1,1, 3.430, 10497.529, 448.355, 52858.931 25/02/26,06:03:53,11,10,1, 11.9,1,1, 3.430, 10497.541, 448.458, 52858.987 25/02/26,06:03:53,12,10,1, 11.9,1,1, 3.430, 10497.542, 448.450, 52859.084 25/02/26,06:03:53,13,10,1, 11.9,1,1, 3.430, 10497.523, 448.431, 52858.971 25/02/26,06:03:53,14,10,1, 11.9,1,1, 3.430, 10497.471, 448.472, 52859.011 25/02/26,06:03:53,15,10,1, 11.9,1,1, 3.430, 10497.504, 448.548, 52859.163 25/02/26,06:03:53,16,10,1, 11.9,1,1, 3.430, 10497.454, 448.520, 52859.120 25/02/26,06:03:53,17,10,1, 11.9,1,1, 3.430, 10497.435, 448.487, 52859.009 25/02/26,06:03:53,18,10,1, 11.9,1,1, 3.430, 10497.438, 448.588, 52859.071 25/02/26,06:03:53,19,10,1, 11.9,1,1, 3.430, 10497.451, 448.641, 52859.136 25/02/26,06:03:54,00,11,1, 11.9,1,1, 3.436, 10497.445, 448.641, 52859.136 25/02/26,06:03:54,01,11,1, 11.9,1,1, 3.436, 10497.355, 448.639, 52859.185 25/02/26,06:03:54,02,11,1, 11.9,1,1, 3.436, 10497.400, 448.718, 52859.123 25/02/26,06:03:54,03,11,1, 11.9,1,1, 3.436, 10497.376, 448.698, 52859.130 25/02/26,06:03:54,04,11,1, 11.9,1,1, 3.436, 10497.346, 448.686, 52859.093 25/02/26,06:03:54,05,11,1, 11.9,1,1, 3.436, 10497.336, 448.757, 52859.100 25/02/26,06:03:54,06,11,1, 11.9,1,1, 3.436, 10497.337, 448.808, 52859.254 25/02/26,06:03:54,07,11,1, 11.9,1,1, 3.436, 10497.322, 448.777, 52859.254 25/02/26,06:03:54,08,11,1, 11.9,1,1, 3.436, 10497.294, 448.811, 52859.218 25/02/26,06:03:54,09,11,1, 11.9,1,1, 3.436, 10497.282, 448.871, 52859.320 25/02/26,06:03:54,10,11,1, 11.9,1,1, 3.436, 10497.270, 448.900, 52859.322 25/02/26,06:03:54,11,11,1, 11.9,1,1, 3.436, 10497.255, 448.854, 52859.214 25/02/26,06:03:54,12,11,1, 11.9,1,1, 3.436, 10497.220, 448.905, 52859.260 25/02/26,06:03:54,13,11,1, 11.9,1,1, 3.436, 10497.232, 448.993, 52859.332 25/02/26,06:03:54,14,11,1, 11.9,1,1, 3.436, 10497.190, 448.996, 52859.292 25/02/26,06:03:54,15,11,1, 11.9,1,1, 3.436, 10497.168, 448.979, 52859.363 25/02/26,06:03:54,16,11,1, 11.9,1,1, 3.436, 10497.138, 449.049, 52859.389 25/02/26,06:03:54,17,11,1, 11.9,1,1, 3.436, 10497.139, 449.096, 52859.344 25/02/26,06:03:54,18,11,1, 11.9,1,1, 3.436, 10497.108, 449.094, 52859.388 25/02/26,06:03:54,19,11,1, 11.9,1,1, 3.436, 10497.092, 449.122, 52859.262 25/02/26,06:03:55,00,11,1, 11.9,1,1, 3.437, 10497.086, 449.122, 52859.262 25/02/26,06:03:55,01,11,1, 11.9,1,1, 3.437, 10497.062, 449.201, 52859.480 25/02/26,06:03:55,02,11,1, 11.9,1,1, 3.437, 10497.056, 449.205, 52859.420 25/02/26,06:03:55,03,11,1, 11.9,1,1, 3.437, 10497.021, 449.234, 52859.381 25/02/26,06:03:55,04,11,1, 11.9,1,1, 3.437, 10497.007, 449.308, 52859.531 25/02/26,06:03:55,05,11,1, 11.9,1,1, 3.437, 10496.967, 449.309, 52859.474 25/02/26,06:03:55,06,11,1, 11.9,1,1, 3.437, 10496.939, 449.290, 52859.447 25/02/26,06:03:55,07,11,1, 11.9,1,1, 3.437, 10496.942, 449.384, 52859.442 25/02/26,06:03:55,08,11,1, 11.9,1,1, 3.437, 10496.923, 449.415, 52859.565 25/02/26,06:03:55,09,11,1, 11.9,1,1, 3.437, 10496.916, 449.397, 52859.582 25/02/26,06:03:55,10,11,1, 11.9,1,1, 3.437, 10496.877, 449.425, 52859.538 25/02/26,06:03:55,11,11,1, 11.9,1,1, 3.437, 10496.881, 449.504, 52859.554 25/02/26,06:03:55,12,11,1, 11.9,1,1, 3.437, 10496.879, 449.551, 52859.520 25/02/26,06:03:55,13,11,1, 11.9,1,1, 3.437, 10496.858, 449.516, 52859.449 25/02/26,06:03:55,14,11,1, 11.9,1,1, 3.437, 10496.847, 449.556, 52859.528 25/02/26,06:03:55,15,11,1, 11.9,1,1, 3.437, 10496.828, 449.667, 52859.607 25/02/26,06:03:55,16,11,1, 11.9,1,1, 3.437, 10496.802, 449.622, 52859.575 25/02/26,06:03:55,17,11,1, 11.9,1,1, 3.437, 10496.754, 449.641, 52859.568 25/02/26,06:03:55,18,11,1, 11.9,1,1, 3.437, 10496.745, 449.720, 52859.669 25/02/26,06:03:55,19,11,1, 11.9,1,1, 3.437, 10496.762, 449.769, 52859.735 25/02/26,06:03:56,00,11,1, 11.9,1,1, 3.437, 10496.761, 449.769, 52859.735 25/02/26,06:03:56,01,11,1, 11.9,1,1, 3.437, 10496.674, 449.778, 52859.644 25/02/26,06:03:56,02,11,1, 11.9,1,1, 3.437, 10496.687, 449.879, 52859.733 25/02/26,06:03:56,03,11,1, 11.9,1,1, 3.437, 10496.673, 449.866, 52859.698 25/02/26,06:03:56,04,11,1, 11.9,1,1, 3.437, 10496.624, 449.876, 52859.661 25/02/26,06:03:56,05,11,1, 11.9,1,1, 3.437, 10496.618, 449.948, 52859.703 25/02/26,06:03:56,06,11,1, 11.9,1,1, 3.437, 10496.613, 450.017, 52859.795 25/02/26,06:03:56,07,11,1, 11.9,1,1, 3.437, 10496.586, 449.991, 52859.741 25/02/26,06:03:56,08,11,1, 11.9,1,1, 3.437, 10496.549, 450.015, 52859.782 25/02/26,06:03:56,09,11,1, 11.9,1,1, 3.437, 10496.564, 450.118, 52859.850 25/02/26,06:03:56,10,11,1, 11.9,1,1, 3.437, 10496.546, 450.117, 52859.834 25/02/26,06:03:56,11,11,1, 11.9,1,1, 3.437, 10496.493, 450.084, 52859.832 25/02/26,06:03:56,12,11,1, 11.9,1,1, 3.437, 10496.498, 450.165, 52859.846 25/02/26,06:03:56,13,11,1, 11.9,1,1, 3.437, 10496.495, 450.218, 52859.879 25/02/26,06:03:56,14,11,1, 11.9,1,1, 3.437, 10496.474, 450.196, 52859.837 25/02/26,06:03:56,15,11,1, 11.9,1,1, 3.437, 10496.451, 450.225, 52859.827 25/02/26,06:03:56,16,11,1, 11.9,1,1, 3.437, 10496.450, 450.315, 52859.832 25/02/26,06:03:56,17,11,1, 11.9,1,1, 3.437, 10496.436, 450.320, 52859.837 25/02/26,06:03:56,18,11,1, 11.9,1,1, 3.437, 10496.395, 450.319, 52859.812 25/02/26,06:03:56,19,11,1, 11.9,1,1, 3.437, 10496.376, 450.403, 52859.904 25/02/26,06:03:57,00,11,1, 11.9,1,1, 3.438, 10496.368, 450.403, 52859.904 25/02/26,06:03:57,01,11,1, 11.9,1,1, 3.438, 10496.339, 450.457, 52859.937 25/02/26,06:03:57,02,11,1, 11.9,1,1, 3.438, 10496.335, 450.505, 52860.017 25/02/26,06:03:57,03,11,1, 11.9,1,1, 3.438, 10496.296, 450.544, 52860.004 25/02/26,06:03:57,04,11,1, 11.9,1,1, 3.438, 10496.288, 450.554, 52859.967 25/02/26,06:03:57,05,11,1, 11.9,1,1, 3.438, 10496.250, 450.611, 52859.955 25/02/26,06:03:57,06,11,1, 11.9,1,1, 3.438, 10496.265, 450.615, 52860.007 25/02/26,06:03:57,07,11,1, 11.9,1,1, 3.438, 10496.220, 450.666, 52859.955 25/02/26,06:03:57,08,11,1, 11.9,1,1, 3.438, 10496.218, 450.670, 52860.015 25/02/26,06:03:57,09,11,1, 11.9,1,1, 3.438, 10496.224, 450.724, 52860.080 25/02/26,06:03:57,10,11,1, 11.9,1,1, 3.438, 10496.163, 450.752, 52860.031 25/02/26,06:03:57,11,11,1, 11.9,1,1, 3.438, 10496.149, 450.769, 52859.952 25/02/26,06:03:57,12,11,1, 11.9,1,1, 3.438, 10496.159, 450.805, 52860.042 25/02/26,06:03:57,13,11,1, 11.9,1,1, 3.438, 10496.118, 450.864, 52860.090 25/02/26,06:03:57,14,11,1, 11.9,1,1, 3.438, 10496.088, 450.903, 52860.073 25/02/26,06:03:57,15,11,1, 11.9,1,1, 3.438, 10496.089, 450.936, 52860.132 25/02/26,06:03:57,16,11,1, 11.9,1,1, 3.438, 10496.040, 450.965, 52860.170 25/02/26,06:03:57,17,11,1, 11.9,1,1, 3.438, 10496.029, 450.988, 52860.145 25/02/26,06:03:57,18,11,1, 11.9,1,1, 3.438, 10496.014, 451.033, 52860.092 25/02/26,06:03:57,19,11,1, 11.9,1,1, 3.438, 10496.000, 451.059, 52860.104 25/02/26,06:03:58,00,11,1, 11.8,1,1, 3.436, 10495.993, 451.059, 52860.104 25/02/26,06:03:58,01,11,1, 11.8,1,1, 3.436, 10495.963, 451.131, 52860.202 25/02/26,06:03:58,02,11,1, 11.8,1,1, 3.436, 10495.944, 451.174, 52860.126 25/02/26,06:03:58,03,11,1, 11.8,1,1, 3.436, 10495.911, 451.205, 52860.117 25/02/26,06:03:58,04,11,1, 11.8,1,1, 3.436, 10495.876, 451.262, 52860.136 25/02/26,06:03:58,05,11,1, 11.8,1,1, 3.436, 10495.840, 451.284, 52860.175 25/02/26,06:03:58,06,11,1, 11.8,1,1, 3.436, 10495.852, 451.327, 52860.229 25/02/26,06:03:58,07,11,1, 11.8,1,1, 3.436, 10495.814, 451.345, 52860.197 25/02/26,06:03:58,08,11,1, 11.8,1,1, 3.436, 10495.769, 451.391, 52860.236 25/02/26,06:03:58,09,11,1, 11.8,1,1, 3.436, 10495.774, 451.458, 52860.259 25/02/26,06:03:58,10,11,1, 11.8,1,1, 3.436, 10495.728, 451.471, 52860.235 25/02/26,06:03:58,11,11,1, 11.8,1,1, 3.436, 10495.708, 451.528, 52860.278 25/02/26,06:03:58,12,11,1, 11.8,1,1, 3.436, 10495.695, 451.522, 52860.312 25/02/26,06:03:58,13,11,1, 11.8,1,1, 3.436, 10495.677, 451.568, 52860.210 25/02/26,06:03:58,14,11,1, 11.8,1,1, 3.436, 10495.645, 451.605, 52860.235 25/02/26,06:03:58,15,11,1, 11.8,1,1, 3.436, 10495.635, 451.651, 52860.255 25/02/26,06:03:58,16,11,1, 11.8,1,1, 3.436, 10495.602, 451.681, 52860.251 25/02/26,06:03:58,17,11,1, 11.8,1,1, 3.436, 10495.581, 451.719, 52860.330 25/02/26,06:03:58,18,11,1, 11.8,1,1, 3.436, 10495.559, 451.747, 52860.303 25/02/26,06:03:58,19,11,1, 11.8,1,1, 3.436, 10495.547, 451.796, 52860.288 25/02/26,06:03:59,00,11,1, 11.9,1,1, 3.430, 10495.542, 451.796, 52860.288 25/02/26,06:03:59,01,11,1, 11.9,1,1, 3.430, 10495.503, 451.859, 52860.399 25/02/26,06:03:59,02,11,1, 11.9,1,1, 3.430, 10495.452, 451.917, 52860.420 25/02/26,06:03:59,03,11,1, 11.9,1,1, 3.430, 10495.442, 451.928, 52860.439 25/02/26,06:03:59,04,11,1, 11.9,1,1, 3.430, 10495.408, 451.971, 52860.433 25/02/26,06:03:59,05,11,1, 11.9,1,1, 3.430, 10495.389, 452.011, 52860.438 25/02/26,06:03:59,06,11,1, 11.9,1,1, 3.430, 10495.360, 452.051, 52860.418 25/02/26,06:03:59,07,11,1, 11.9,1,1, 3.430, 10495.354, 452.079, 52860.415 25/02/26,06:03:59,08,11,1, 11.9,1,1, 3.430, 10495.312, 452.127, 52860.467 25/02/26,06:03:59,09,11,1, 11.9,1,1, 3.430, 10495.301, 452.179, 52860.456 25/02/26,06:03:59,10,11,1, 11.9,1,1, 3.430, 10495.267, 452.199, 52860.484 25/02/26,06:03:59,11,11,1, 11.9,1,1, 3.430, 10495.257, 452.216, 52860.448 25/02/26,06:03:59,12,11,1, 11.9,1,1, 3.430, 10495.238, 452.279, 52860.429 25/02/26,06:03:59,13,11,1, 11.9,1,1, 3.430, 10495.202, 452.297, 52860.413 25/02/26,06:03:59,14,11,1, 11.9,1,1, 3.430, 10495.140, 452.366, 52860.599 25/02/26,06:03:59,15,11,1, 11.9,1,1, 3.430, 10495.150, 452.396, 52860.533 25/02/26,06:03:59,16,11,1, 11.9,1,1, 3.430, 10495.129, 452.443, 52860.540 25/02/26,06:03:59,17,11,1, 11.9,1,1, 3.430, 10495.097, 452.481, 52860.644 25/02/26,06:03:59,18,11,1, 11.9,1,1, 3.430, 10495.083, 452.524, 52860.660 25/02/26,06:03:59,19,11,1, 11.9,1,1, 3.430, 10495.051, 452.535, 52860.543 25/02/26,06:04:00,00,11,1, 11.9,1,1, 3.430, 10495.050, 452.535, 52860.543 25/02/26,06:04:00,01,11,1, 11.9,1,1, 3.430, 10495.017, 452.585, 52860.607 25/02/26,06:04:00,02,11,1, 11.9,1,1, 3.430, 10494.959, 452.632, 52860.617 25/02/26,06:04:00,03,11,1, 11.9,1,1, 3.430, 10494.953, 452.732, 52860.682 25/02/26,06:04:00,04,11,1, 11.9,1,1, 3.430, 10494.928, 452.730, 52860.692 25/02/26,06:04:00,05,11,1, 11.9,1,1, 3.430, 10494.885, 452.751, 52860.577 25/02/26,06:04:00,06,11,1, 11.9,1,1, 3.430, 10494.876, 452.830, 52860.675 25/02/26,06:04:00,07,11,1, 11.9,1,1, 3.430, 10494.853, 452.873, 52860.733 25/02/26,06:04:00,08,11,1, 11.9,1,1, 3.430, 10494.821, 452.849, 52860.675 25/02/26,06:04:00,09,11,1, 11.9,1,1, 3.430, 10494.790, 452.873, 52860.677 25/02/26,06:04:00,10,11,1, 11.9,1,1, 3.430, 10494.787, 452.971, 52860.747 25/02/26,06:04:00,11,11,1, 11.9,1,1, 3.430, 10494.760, 453.009, 52860.764 25/02/26,06:04:00,12,11,1, 11.9,1,1, 3.430, 10494.748, 452.978, 52860.672 25/02/26,06:04:00,13,11,1, 11.9,1,1, 3.430, 10494.726, 453.052, 52860.630 25/02/26,06:04:00,14,11,1, 11.9,1,1, 3.430, 10494.693, 453.127, 52860.735 25/02/26,06:04:00,15,11,1, 11.9,1,1, 3.430, 10494.681, 453.132, 52860.690 25/02/26,06:04:00,16,11,1, 11.9,1,1, 3.430, 10494.628, 453.147, 52860.764 25/02/26,06:04:00,17,11,1, 11.9,1,1, 3.430, 10494.624, 453.216, 52860.801 25/02/26,06:04:00,18,11,1, 11.9,1,1, 3.430, 10494.603, 453.291, 52860.830 25/02/26,06:04:00,19,11,1, 11.9,1,1, 3.430, 10494.590, 453.264, 52860.726 25/02/26,06:04:01,00,11,1, 11.9,1,1, 3.434, 10494.583, 453.264, 52860.726 25/02/26,06:04:01,01,11,1, 11.9,1,1, 3.434, 10494.555, 453.381, 52860.880 25/02/26,06:04:01,02,11,1, 11.9,1,1, 3.434, 10494.521, 453.356, 52860.765 25/02/26,06:04:01,03,11,1, 11.9,1,1, 3.434, 10494.531, 453.387, 52860.858 25/02/26,06:04:01,04,11,1, 11.9,1,1, 3.434, 10494.480, 453.451, 52860.872 25/02/26,06:04:01,05,11,1, 11.9,1,1, 3.434, 10494.469, 453.518, 52860.899 25/02/26,06:04:01,06,11,1, 11.9,1,1, 3.434, 10494.420, 453.493, 52860.870 25/02/26,06:04:01,07,11,1, 11.9,1,1, 3.434, 10494.417, 453.521, 52860.802 25/02/26,06:04:01,08,11,1, 11.9,1,1, 3.434, 10494.423, 453.645, 52860.877 25/02/26,06:04:01,09,11,1, 11.9,1,1, 3.434, 10494.382, 453.639, 52860.860 25/02/26,06:04:01,10,11,1, 11.9,1,1, 3.434, 10494.362, 453.646, 52860.853 25/02/26,06:04:01,11,11,1, 11.9,1,1, 3.434, 10494.352, 453.707, 52860.912 25/02/26,06:04:01,12,11,1, 11.9,1,1, 3.434, 10494.324, 453.747, 52860.908 25/02/26,06:04:01,13,11,1, 11.9,1,1, 3.434, 10494.305, 453.718, 52860.893 25/02/26,06:04:01,14,11,1, 11.9,1,1, 3.434, 10494.270, 453.770, 52860.949 25/02/26,06:04:01,15,11,1, 11.9,1,1, 3.434, 10494.267, 453.856, 52860.978 25/02/26,06:04:01,16,11,1, 11.9,1,1, 3.434, 10494.271, 453.878, 52860.982 25/02/26,06:04:01,17,11,1, 11.9,1,1, 3.434, 10494.216, 453.855, 52860.970 25/02/26,06:04:01,18,11,1, 11.9,1,1, 3.434, 10494.218, 453.939, 52860.924 25/02/26,06:04:01,19,11,1, 11.9,1,1, 3.434, 10494.190, 453.993, 52860.980 25/02/26,06:04:02,00,11,1, 11.9,1,1, 3.434, 10494.182, 453.993, 52860.980 25/02/26,06:04:02,01,11,1, 11.9,1,1, 3.434, 10494.122, 454.034, 52860.944 25/02/26,06:04:02,02,11,1, 11.9,1,1, 3.434, 10494.140, 454.081, 52860.960 25/02/26,06:04:02,03,11,1, 11.9,1,1, 3.434, 10494.125, 454.122, 52860.964 25/02/26,06:04:02,04,11,1, 11.9,1,1, 3.434, 10494.081, 454.090, 52860.953 25/02/26,06:04:02,05,11,1, 11.9,1,1, 3.434, 10494.061, 454.167, 52861.046 25/02/26,06:04:02,06,11,1, 11.9,1,1, 3.434, 10494.066, 454.213, 52861.048 25/02/26,06:04:02,07,11,1, 11.9,1,1, 3.434, 10494.023, 454.218, 52861.061 25/02/26,06:04:02,08,11,1, 11.9,1,1, 3.434, 10494.010, 454.235, 52861.058 25/02/26,06:04:02,09,11,1, 11.9,1,1, 3.434, 10493.996, 454.328, 52861.113 25/02/26,06:04:02,10,11,1, 11.9,1,1, 3.434, 10493.995, 454.321, 52861.106 25/02/26,06:04:02,11,11,1, 11.9,1,1, 3.434, 10493.963, 454.329, 52861.040 25/02/26,06:04:02,12,11,1, 11.9,1,1, 3.434, 10493.961, 454.415, 52861.048 25/02/26,06:04:02,13,11,1, 11.9,1,1, 3.434, 10493.948, 454.467, 52861.096 25/02/26,06:04:02,14,11,1, 11.9,1,1, 3.434, 10493.902, 454.441, 52861.038 25/02/26,06:04:02,15,11,1, 11.9,1,1, 3.434, 10493.898, 454.456, 52861.074 25/02/26,06:04:02,16,11,1, 11.9,1,1, 3.434, 10493.884, 454.560, 52861.100 25/02/26,06:04:02,17,11,1, 11.9,1,1, 3.434, 10493.866, 454.582, 52861.118 25/02/26,06:04:02,18,11,1, 11.9,1,1, 3.434, 10493.849, 454.564, 52861.079 25/02/26,06:04:02,19,11,1, 11.9,1,1, 3.434, 10493.838, 454.643, 52861.079 25/02/26,06:04:03,00,11,1, 12.0,1,1, 3.433, 10493.832, 454.643, 52861.079 25/02/26,06:04:03,01,11,1, 12.0,1,1, 3.433, 10493.803, 454.676, 52861.131 25/02/26,06:04:03,02,11,1, 12.0,1,1, 3.433, 10493.799, 454.656, 52860.841 25/02/26,06:04:03,03,11,1, 12.0,1,1, 3.433, 10493.738, 454.771, 52861.088 25/02/26,06:04:03,04,11,1, 12.0,1,1, 3.433, 10493.743, 454.829, 52861.145 25/02/26,06:04:03,05,11,1, 12.0,1,1, 3.433, 10493.691, 454.786, 52861.024 25/02/26,06:04:03,06,11,1, 12.0,1,1, 3.433, 10493.689, 454.836, 52861.095 25/02/26,06:04:03,07,11,1, 12.0,1,1, 3.433, 10493.730, 454.944, 52861.145 25/02/26,06:04:03,08,11,1, 12.0,1,1, 3.433, 10493.698, 454.902, 52861.171 25/02/26,06:04:03,09,11,1, 12.0,1,1, 3.433, 10493.665, 454.926, 52861.099 25/02/26,06:04:03,10,11,1, 12.0,1,1, 3.433, 10493.661, 454.988, 52861.218 25/02/26,06:04:03,11,11,1, 12.0,1,1, 3.433, 10493.656, 455.058, 52861.201 25/02/26,06:04:03,12,11,1, 12.0,1,1, 3.433, 10493.607, 454.991, 52861.215 25/02/26,06:04:03,13,11,1, 12.0,1,1, 3.433, 10493.606, 455.073, 52861.187 25/02/26,06:04:03,14,11,1, 12.0,1,1, 3.433, 10493.601, 455.155, 52861.238 25/02/26,06:04:03,15,11,1, 12.0,1,1, 3.433, 10493.598, 455.147, 52861.218 25/02/26,06:04:03,16,11,1, 12.0,1,1, 3.433, 10493.562, 455.141, 52861.133 25/02/26,06:04:03,17,11,1, 12.0,1,1, 3.433, 10493.565, 455.226, 52861.178 25/02/26,06:04:03,18,11,1, 12.0,1,1, 3.433, 10493.544, 455.281, 52861.290 25/02/26,06:04:03,19,11,1, 12.0,1,1, 3.433, 10493.505, 455.221, 52861.213 25/02/26,06:04:04,00,10,1, 11.9,1,1, 3.429, 10493.498, 455.221, 52861.213 25/02/26,06:04:04,01,10,1, 11.9,1,1, 3.429, 10493.516, 455.368, 52861.268 25/02/26,06:04:04,02,10,1, 11.9,1,1, 3.429, 10493.516, 455.389, 52861.232 25/02/26,06:04:04,03,10,1, 11.9,1,1, 3.429, 10493.447, 455.386, 52861.237 25/02/26,06:04:04,04,10,1, 11.9,1,1, 3.429, 10493.431, 455.436, 52861.297 25/02/26,06:04:04,05,10,1, 11.9,1,1, 3.429, 10493.450, 455.502, 52861.255 25/02/26,06:04:04,06,10,1, 11.9,1,1, 3.429, 10493.408, 455.469, 52861.171 25/02/26,06:04:04,07,10,1, 11.9,1,1, 3.429, 10493.393, 455.517, 52861.345 25/02/26,06:04:04,08,10,1, 11.9,1,1, 3.429, 10493.421, 455.607, 52861.366 25/02/26,06:04:04,09,10,1, 11.9,1,1, 3.429, 10493.387, 455.607, 52861.322 25/02/26,06:04:04,10,10,1, 11.9,1,1, 3.429, 10493.365, 455.591, 52861.273 25/02/26,06:04:04,11,10,1, 11.9,1,1, 3.429, 10493.343, 455.673, 52861.325 25/02/26,06:04:04,12,10,1, 11.9,1,1, 3.429, 10493.360, 455.718, 52861.354 25/02/26,06:04:04,13,10,1, 11.9,1,1, 3.429, 10493.344, 455.704, 52861.254 25/02/26,06:04:04,14,10,1, 11.9,1,1, 3.429, 10493.307, 455.732, 52861.287 25/02/26,06:04:04,15,10,1, 11.9,1,1, 3.429, 10493.337, 455.831, 52861.235 25/02/26,06:04:04,16,10,1, 11.9,1,1, 3.429, 10493.319, 455.831, 52861.378 25/02/26,06:04:04,17,10,1, 11.9,1,1, 3.429, 10493.278, 455.814, 52861.271 25/02/26,06:04:04,18,10,1, 11.9,1,1, 3.429, 10493.279, 455.910, 52861.307 25/02/26,06:04:04,19,10,1, 11.9,1,1, 3.429, 10493.301, 455.965, 52861.396 25/02/26,06:04:05,00,11,1, 11.9,1,1, 3.433, 10493.298, 455.965, 52861.396 25/02/26,06:04:05,01,11,1, 11.9,1,1, 3.433, 10493.236, 455.959, 52861.342 25/02/26,06:04:05,02,11,1, 11.9,1,1, 3.433, 10493.271, 456.077, 52861.408 25/02/26,06:04:05,03,11,1, 11.9,1,1, 3.433, 10493.201, 456.026, 52861.393 25/02/26,06:04:05,04,11,1, 11.9,1,1, 3.433, 10493.198, 456.039, 52861.348 25/02/26,06:04:05,05,11,1, 11.9,1,1, 3.433, 10493.222, 456.121, 52861.376 25/02/26,06:04:05,06,11,1, 11.9,1,1, 3.433, 10493.235, 456.171, 52861.381 25/02/26,06:04:05,07,11,1, 11.9,1,1, 3.433, 10493.199, 456.142, 52861.367 25/02/26,06:04:05,08,11,1, 11.9,1,1, 3.433, 10493.151, 456.178, 52861.353 25/02/26,06:04:05,09,11,1, 11.9,1,1, 3.433, 10493.175, 456.272, 52861.477 25/02/26,06:04:05,10,11,1, 11.9,1,1, 3.433, 10493.205, 456.256, 52861.454 25/02/26,06:04:05,11,11,1, 11.9,1,1, 3.433, 10493.156, 456.236, 52861.382 25/02/26,06:04:05,12,11,1, 11.9,1,1, 3.433, 10493.159, 456.319, 52861.554 25/02/26,06:04:05,13,11,1, 11.9,1,1, 3.433, 10493.155, 456.368, 52861.488 25/02/26,06:04:05,14,11,1, 11.9,1,1, 3.433, 10493.123, 456.333, 52861.359 25/02/26,06:04:05,15,11,1, 11.9,1,1, 3.433, 10493.089, 456.372, 52861.316 25/02/26,06:04:05,16,11,1, 11.9,1,1, 3.433, 10493.141, 456.461, 52861.359 25/02/26,06:04:05,17,11,1, 11.9,1,1, 3.433, 10493.116, 456.430, 52861.480 25/02/26,06:04:05,18,11,1, 11.9,1,1, 3.433, 10493.130, 456.445, 52861.387 25/02/26,06:04:05,19,11,1, 11.9,1,1, 3.433, 10493.105, 456.530, 52861.414 25/02/26,06:04:06,00,11,1, 12.0,1,1, 3.436, 10493.097, 456.530, 52861.414 25/02/26,06:04:06,01,11,1, 12.0,1,1, 3.436, 10493.096, 456.515, 52861.346 25/02/26,06:04:06,02,11,1, 12.0,1,1, 3.436, 10493.069, 456.571, 52861.316 25/02/26,06:04:06,03,11,1, 12.0,1,1, 3.436, 10493.146, 456.662, 52861.443 25/02/26,06:04:06,04,11,1, 12.0,1,1, 3.436, 10493.104, 456.642, 52861.499 25/02/26,06:04:06,05,11,1, 12.0,1,1, 3.436, 10493.069, 456.649, 52861.406 25/02/26,06:04:06,06,11,1, 12.0,1,1, 3.436, 10493.090, 456.728, 52861.407 25/02/26,06:04:06,07,11,1, 12.0,1,1, 3.436, 10493.133, 456.757, 52861.438 25/02/26,06:04:06,08,11,1, 12.0,1,1, 3.436, 10493.078, 456.710, 52861.436 25/02/26,06:04:06,09,11,1, 12.0,1,1, 3.436, 10493.086, 456.755, 52861.416 25/02/26,06:04:06,10,11,1, 12.0,1,1, 3.436, 10493.101, 456.843, 52861.432 25/02/26,06:04:06,11,11,1, 12.0,1,1, 3.436, 10493.086, 456.820, 52861.435 25/02/26,06:04:06,12,11,1, 12.0,1,1, 3.436, 10493.055, 456.815, 52861.433 25/02/26,06:04:06,13,11,1, 12.0,1,1, 3.436, 10493.092, 456.919, 52861.498 25/02/26,06:04:06,14,11,1, 12.0,1,1, 3.436, 10493.093, 456.941, 52861.450 25/02/26,06:04:06,15,11,1, 12.0,1,1, 3.436, 10493.089, 456.912, 52861.367 25/02/26,06:04:06,16,11,1, 12.0,1,1, 3.436, 10493.074, 456.972, 52861.461 25/02/26,06:04:06,17,11,1, 12.0,1,1, 3.436, 10493.084, 457.050, 52861.565 25/02/26,06:04:06,18,11,1, 12.0,1,1, 3.436, 10493.102, 457.028, 52861.526 25/02/26,06:04:06,19,11,1, 12.0,1,1, 3.436, 10493.067, 457.044, 52861.526 25/02/26,06:04:07,00,11,1, 11.9,1,1, 3.427, 10493.064, 457.044, 52861.526 25/02/26,06:04:07,01,11,1, 11.9,1,1, 3.427, 10493.113, 457.139, 52861.546 25/02/26,06:04:07,02,11,1, 11.9,1,1, 3.427, 10493.088, 457.095, 52861.454 25/02/26,06:04:07,03,11,1, 11.9,1,1, 3.427, 10493.100, 457.162, 52861.523 25/02/26,06:04:07,04,11,1, 11.9,1,1, 3.427, 10493.117, 457.244, 52861.588 25/02/26,06:04:07,05,11,1, 11.9,1,1, 3.427, 10493.112, 457.207, 52861.581 25/02/26,06:04:07,06,11,1, 11.9,1,1, 3.427, 10493.104, 457.226, 52861.503 25/02/26,06:04:07,07,11,1, 11.9,1,1, 3.427, 10493.115, 457.296, 52861.484 25/02/26,06:04:07,08,11,1, 11.9,1,1, 3.427, 10493.155, 457.338, 52861.489 25/02/26,06:04:07,09,11,1, 11.9,1,1, 3.427, 10493.112, 457.278, 52861.489 25/02/26,06:04:07,10,11,1, 11.9,1,1, 3.427, 10493.118, 457.368, 52861.496 25/02/26,06:04:07,11,11,1, 11.9,1,1, 3.427, 10493.169, 457.434, 52861.593 25/02/26,06:04:07,12,11,1, 11.9,1,1, 3.427, 10493.123, 457.404, 52861.598 25/02/26,06:04:07,13,11,1, 11.9,1,1, 3.427, 10493.128, 457.429, 52861.537 25/02/26,06:04:07,14,11,1, 11.9,1,1, 3.427, 10493.161, 457.495, 52861.475 25/02/26,06:04:07,15,11,1, 11.9,1,1, 3.427, 10493.165, 457.517, 52861.559 25/02/26,06:04:07,16,11,1, 11.9,1,1, 3.427, 10493.178, 457.464, 52861.474 25/02/26,06:04:07,17,11,1, 11.9,1,1, 3.427, 10493.170, 457.563, 52861.625 25/02/26,06:04:07,18,11,1, 11.9,1,1, 3.427, 10493.157, 457.601, 52861.569 25/02/26,06:04:07,19,11,1, 11.9,1,1, 3.427, 10493.193, 457.571, 52861.608 25/02/26,06:04:08,00,11,1, 11.9,1,1, 3.434, 10493.189, 457.571, 52861.608 25/02/26,06:04:08,01,11,1, 11.9,1,1, 3.434, 10493.202, 457.680, 52861.522 25/02/26,06:04:08,02,11,1, 11.9,1,1, 3.434, 10493.221, 457.650, 52861.530 25/02/26,06:04:08,03,11,1, 11.9,1,1, 3.434, 10493.213, 457.657, 52861.483 25/02/26,06:04:08,04,11,1, 11.9,1,1, 3.434, 10493.210, 457.741, 52861.577 25/02/26,06:04:08,05,11,1, 11.9,1,1, 3.434, 10493.257, 457.804, 52861.584 25/02/26,06:04:08,06,11,1, 11.9,1,1, 3.434, 10493.239, 457.763, 52861.556 25/02/26,06:04:08,07,11,1, 11.9,1,1, 3.434, 10493.231, 457.785, 52861.529 25/02/26,06:04:08,08,11,1, 11.9,1,1, 3.434, 10493.262, 457.853, 52861.600 25/02/26,06:04:08,09,11,1, 11.9,1,1, 3.434, 10493.271, 457.839, 52861.502 25/02/26,06:04:08,10,11,1, 11.9,1,1, 3.434, 10493.259, 457.836, 52861.555 25/02/26,06:04:08,11,11,1, 11.9,1,1, 3.434, 10493.289, 457.904, 52861.534 25/02/26,06:04:08,12,11,1, 11.9,1,1, 3.434, 10493.302, 457.934, 52861.523 25/02/26,06:04:08,13,11,1, 11.9,1,1, 3.434, 10493.271, 457.900, 52861.482 25/02/26,06:04:08,14,11,1, 11.9,1,1, 3.434, 10493.309, 457.955, 52861.545 25/02/26,06:04:08,15,11,1, 11.9,1,1, 3.434, 10493.318, 458.013, 52861.516 25/02/26,06:04:08,16,11,1, 11.9,1,1, 3.434, 10493.351, 457.996, 52861.545 25/02/26,06:04:08,17,11,1, 11.9,1,1, 3.434, 10493.341, 457.993, 52861.490 25/02/26,06:04:08,18,11,1, 11.9,1,1, 3.434, 10493.338, 458.081, 52861.642 25/02/26,06:04:08,19,11,1, 11.9,1,1, 3.434, 10493.367, 458.081, 52861.581 25/02/26,06:04:09,00,12,1, 12.0,1,1, 3.432, 10493.364, 458.081, 52861.581 25/02/26,06:04:09,01,12,1, 12.0,1,1, 3.432, 10493.355, 458.096, 52861.621 25/02/26,06:04:09,02,12,1, 12.0,1,1, 3.432, 10493.376, 458.193, 52861.591 25/02/26,06:04:09,03,12,1, 12.0,1,1, 3.432, 10493.381, 458.139, 52861.499 25/02/26,06:04:09,04,12,1, 12.0,1,1, 3.432, 10493.363, 458.163, 52861.557 25/02/26,06:04:09,05,12,1, 12.0,1,1, 3.432, 10493.375, 458.241, 52861.590 25/02/26,06:04:09,06,12,1, 12.0,1,1, 3.432, 10493.406, 458.239, 52861.522 25/02/26,06:04:09,07,12,1, 12.0,1,1, 3.432, 10493.385, 458.217, 52861.516 25/02/26,06:04:09,08,12,1, 12.0,1,1, 3.432, 10493.414, 458.266, 52861.490 25/02/26,06:04:09,09,12,1, 12.0,1,1, 3.432, 10493.419, 458.320, 52861.535 25/02/26,06:04:09,10,12,1, 12.0,1,1, 3.432, 10493.435, 458.262, 52861.485 25/02/26,06:04:09,11,12,1, 12.0,1,1, 3.432, 10493.444, 458.302, 52861.504 25/02/26,06:04:09,12,12,1, 12.0,1,1, 3.432, 10493.421, 458.407, 52861.619 25/02/26,06:04:09,13,12,1, 12.0,1,1, 3.432, 10493.453, 458.380, 52861.620 25/02/26,06:04:09,14,12,1, 12.0,1,1, 3.432, 10493.440, 458.367, 52861.547 25/02/26,06:04:09,15,12,1, 12.0,1,1, 3.432, 10493.463, 458.425, 52861.595 25/02/26,06:04:09,16,12,1, 12.0,1,1, 3.432, 10493.475, 458.440, 52861.586 25/02/26,06:04:09,17,12,1, 12.0,1,1, 3.432, 10493.482, 458.408, 52861.557 25/02/26,06:04:09,18,12,1, 12.0,1,1, 3.432, 10493.458, 458.428, 52861.505 25/02/26,06:04:09,19,12,1, 12.0,1,1, 3.432, 10493.481, 458.494, 52861.582 25/02/26,06:04:10,00,11,1, 11.9,1,1, 3.424, 10493.473, 458.494, 52861.582 25/02/26,06:04:10,01,11,1, 11.9,1,1, 3.424, 10493.498, 458.471, 52861.457 25/02/26,06:04:10,02,11,1, 11.9,1,1, 3.424, 10493.508, 458.567, 52861.517 25/02/26,06:04:10,03,11,1, 11.9,1,1, 3.424, 10493.506, 458.551, 52861.565 25/02/26,06:04:10,04,11,1, 11.9,1,1, 3.424, 10493.510, 458.536, 52861.535 25/02/26,06:04:10,05,11,1, 11.9,1,1, 3.424, 10493.508, 458.576, 52861.503 25/02/26,06:04:10,06,11,1, 11.9,1,1, 3.424, 10493.502, 458.659, 52861.654 25/02/26,06:04:10,07,11,1, 11.9,1,1, 3.424, 10493.532, 458.586, 52861.622 25/02/26,06:04:10,08,11,1, 11.9,1,1, 3.424, 10493.484, 458.608, 52861.542 25/02/26,06:04:10,09,11,1, 11.9,1,1, 3.424, 10493.526, 458.698, 52861.565 25/02/26,06:04:10,10,11,1, 11.9,1,1, 3.424, 10493.521, 458.692, 52861.566 25/02/26,06:04:10,11,11,1, 11.9,1,1, 3.424, 10493.504, 458.654, 52861.484 25/02/26,06:04:10,12,11,1, 11.9,1,1, 3.424, 10493.522, 458.738, 52861.552 25/02/26,06:04:10,13,11,1, 11.9,1,1, 3.424, 10493.561, 458.748, 52861.488 25/02/26,06:04:10,14,11,1, 11.9,1,1, 3.424, 10493.526, 458.717, 52861.504 25/02/26,06:04:10,15,11,1, 11.9,1,1, 3.424, 10493.543, 458.731, 52861.428 25/02/26,06:04:10,16,11,1, 11.9,1,1, 3.424, 10493.575, 458.821, 52861.568 25/02/26,06:04:10,17,11,1, 11.9,1,1, 3.424, 10493.563, 458.786, 52861.565 25/02/26,06:04:10,18,11,1, 11.9,1,1, 3.424, 10493.542, 458.770, 52861.451 25/02/26,06:04:10,19,11,1, 11.9,1,1, 3.424, 10493.569, 458.844, 52861.529 25/02/26,06:04:11,00,11,1, 11.9,1,1, 3.431, 10493.565, 458.844, 52861.529 25/02/26,06:04:11,01,11,1, 11.9,1,1, 3.431, 10493.558, 458.831, 52861.501 25/02/26,06:04:11,02,11,1, 11.9,1,1, 3.431, 10493.578, 458.868, 52861.439 25/02/26,06:04:11,03,11,1, 11.9,1,1, 3.431, 10493.581, 458.935, 52861.473 25/02/26,06:04:11,04,11,1, 11.9,1,1, 3.431, 10493.589, 458.895, 52861.466 25/02/26,06:04:11,05,11,1, 11.9,1,1, 3.431, 10493.557, 458.900, 52861.427 25/02/26,06:04:11,06,11,1, 11.9,1,1, 3.431, 10493.588, 458.980, 52861.553 25/02/26,06:04:11,07,11,1, 11.9,1,1, 3.431, 10493.583, 458.974, 52861.553 25/02/26,06:04:11,08,11,1, 11.9,1,1, 3.431, 10493.586, 458.905, 52861.386 25/02/26,06:04:11,09,11,1, 11.9,1,1, 3.431, 10493.574, 458.976, 52861.378 25/02/26,06:04:11,10,11,1, 11.9,1,1, 3.431, 10493.620, 459.060, 52861.512 25/02/26,06:04:11,11,11,1, 11.9,1,1, 3.431, 10493.595, 458.975, 52861.447 25/02/26,06:04:11,12,11,1, 11.9,1,1, 3.431, 10493.572, 458.989, 52861.416 25/02/26,06:04:11,13,11,1, 11.9,1,1, 3.431, 10493.603, 459.106, 52861.556 25/02/26,06:04:11,14,11,1, 11.9,1,1, 3.431, 10493.618, 459.065, 52861.495 25/02/26,06:04:11,15,11,1, 11.9,1,1, 3.431, 10493.587, 459.031, 52861.410 25/02/26,06:04:11,16,11,1, 11.9,1,1, 3.431, 10493.605, 459.109, 52861.414 25/02/26,06:04:11,17,11,1, 11.9,1,1, 3.431, 10493.617, 459.137, 52861.422 25/02/26,06:04:11,18,11,1, 11.9,1,1, 3.431, 10493.599, 459.094, 52861.435 25/02/26,06:04:11,19,11,1, 11.9,1,1, 3.431, 10493.600, 459.097, 52861.369 25/02/26,06:04:12,00,11,1, 11.8,1,1, 3.437, 10493.598, 459.097, 52861.369 25/02/26,06:04:12,01,11,1, 11.8,1,1, 3.437, 10493.612, 459.170, 52861.465 25/02/26,06:04:12,02,11,1, 11.8,1,1, 3.437, 10493.594, 459.126, 52861.345 25/02/26,06:04:12,03,11,1, 11.8,1,1, 3.437, 10493.606, 459.190, 52861.436 25/02/26,06:04:12,04,11,1, 11.8,1,1, 3.437, 10493.632, 459.215, 52861.430 25/02/26,06:04:12,05,11,1, 11.8,1,1, 3.437, 10493.615, 459.157, 52861.416 25/02/26,06:04:12,06,11,1, 11.8,1,1, 3.437, 10493.612, 459.219, 52861.498 25/02/26,06:04:12,07,11,1, 11.8,1,1, 3.437, 10493.642, 459.278, 52861.557 25/02/26,06:04:12,08,11,1, 11.8,1,1, 3.437, 10493.627, 459.228, 52861.501 25/02/26,06:04:12,09,11,1, 11.8,1,1, 3.437, 10493.627, 459.213, 52861.320 25/02/26,06:04:12,10,11,1, 11.8,1,1, 3.437, 10493.647, 459.299, 52861.470 25/02/26,06:04:12,11,11,1, 11.8,1,1, 3.437, 10493.640, 459.305, 52861.418 25/02/26,06:04:12,12,11,1, 11.8,1,1, 3.437, 10493.625, 459.251, 52861.309 25/02/26,06:04:12,13,11,1, 11.8,1,1, 3.437, 10493.640, 459.327, 52861.468 25/02/26,06:04:12,14,11,1, 11.8,1,1, 3.437, 10493.677, 459.340, 52861.373 25/02/26,06:04:12,15,11,1, 11.8,1,1, 3.437, 10493.642, 459.291, 52861.394 25/02/26,06:04:12,16,11,1, 11.8,1,1, 3.437, 10493.651, 459.328, 52861.365 25/02/26,06:04:12,17,11,1, 11.8,1,1, 3.437, 10493.649, 459.364, 52861.354 25/02/26,06:04:12,18,11,1, 11.8,1,1, 3.437, 10493.666, 459.333, 52861.021 25/02/26,06:04:12,19,11,1, 11.8,1,1, 3.437, 10493.612, 459.362, 52861.462 25/02/26,06:04:13,00,11,1, 12.0,1,1, 3.423, 10493.606, 459.362, 52861.462 25/02/26,06:04:13,01,11,1, 12.0,1,1, 3.423, 10493.678, 459.407, 52861.471 25/02/26,06:04:13,02,11,1, 12.0,1,1, 3.423, 10493.675, 459.375, 52861.336 25/02/26,06:04:13,03,11,1, 12.0,1,1, 3.423, 10493.682, 459.402, 52861.362 25/02/26,06:04:13,04,11,1, 12.0,1,1, 3.423, 10493.678, 459.468, 52861.342 25/02/26,06:04:13,05,11,1, 12.0,1,1, 3.423, 10493.682, 459.420, 52861.208 25/02/26,06:04:13,06,11,1, 12.0,1,1, 3.423, 10493.645, 459.449, 52861.385 25/02/26,06:04:13,07,11,1, 12.0,1,1, 3.423, 10493.676, 459.501, 52861.395 25/02/26,06:04:13,08,11,1, 12.0,1,1, 3.423, 10493.659, 459.476, 52861.323 25/02/26,06:04:13,09,11,1, 12.0,1,1, 3.423, 10493.670, 459.443, 52861.249 25/02/26,06:04:13,10,11,1, 12.0,1,1, 3.423, 10493.634, 459.522, 52861.380 25/02/26,06:04:13,11,11,1, 12.0,1,1, 3.423, 10493.683, 459.540, 52861.372 25/02/26,06:04:13,12,11,1, 12.0,1,1, 3.423, 10493.690, 459.483, 52861.350 25/02/26,06:04:13,13,11,1, 12.0,1,1, 3.423, 10493.693, 459.531, 52861.319 25/02/26,06:04:13,14,11,1, 12.0,1,1, 3.423, 10493.709, 459.573, 52861.351 25/02/26,06:04:13,15,11,1, 12.0,1,1, 3.423, 10493.704, 459.518, 52861.356 25/02/26,06:04:13,16,11,1, 12.0,1,1, 3.423, 10493.668, 459.487, 52861.299 25/02/26,06:04:13,17,11,1, 12.0,1,1, 3.423, 10493.710, 459.574, 52861.249 25/02/26,06:04:13,18,11,1, 12.0,1,1, 3.423, 10493.709, 459.560, 52861.275 25/02/26,06:04:13,19,11,1, 12.0,1,1, 3.423, 10493.688, 459.515, 52861.222 25/02/26,06:04:14,00,12,1, 12.0,1,1, 3.428, 10493.681, 459.515, 52861.222 25/02/26,06:04:14,01,12,1, 12.0,1,1, 3.428, 10493.718, 459.606, 52861.284 25/02/26,06:04:14,02,12,1, 12.0,1,1, 3.428, 10493.711, 459.525, 52861.258 25/02/26,06:04:14,03,12,1, 12.0,1,1, 3.428, 10493.683, 459.570, 52861.229 25/02/26,06:04:14,04,12,1, 12.0,1,1, 3.428, 10493.718, 459.631, 52861.268 25/02/26,06:04:14,05,12,1, 12.0,1,1, 3.428, 10493.701, 459.576, 52861.236 25/02/26,06:04:14,06,12,1, 12.0,1,1, 3.428, 10493.670, 459.564, 52861.232 25/02/26,06:04:14,07,12,1, 12.0,1,1, 3.428, 10493.727, 459.659, 52861.307 25/02/26,06:04:14,08,12,1, 12.0,1,1, 3.428, 10493.716, 459.635, 52861.223 25/02/26,06:04:14,09,12,1, 12.0,1,1, 3.428, 10493.731, 459.588, 52861.116 25/02/26,06:04:14,10,12,1, 12.0,1,1, 3.428, 10493.692, 459.630, 52861.154 25/02/26,06:04:14,11,12,1, 12.0,1,1, 3.428, 10493.732, 459.674, 52861.168 25/02/26,06:04:14,12,12,1, 12.0,1,1, 3.428, 10493.710, 459.599, 52861.065 25/02/26,06:04:14,13,12,1, 12.0,1,1, 3.428, 10493.713, 459.587, 52861.062 25/02/26,06:04:14,14,12,1, 12.0,1,1, 3.428, 10493.707, 459.640, 52861.123 25/02/26,06:04:14,15,12,1, 12.0,1,1, 3.428, 10493.752, 459.614, 52861.161 25/02/26,06:04:14,16,12,1, 12.0,1,1, 3.428, 10493.698, 459.573, 52861.037 25/02/26,06:04:14,17,12,1, 12.0,1,1, 3.428, 10493.719, 459.653, 52861.051 25/02/26,06:04:14,18,12,1, 12.0,1,1, 3.428, 10493.740, 459.662, 52861.085 25/02/26,06:04:14,19,12,1, 12.0,1,1, 3.428, 10493.708, 459.590, 52861.103 25/02/26,06:04:15,00,12,1, 11.9,1,1, 3.425, 10493.706, 459.590, 52861.103 25/02/26,06:04:15,01,12,1, 11.9,1,1, 3.425, 10493.715, 459.685, 52861.109 25/02/26,06:04:15,02,12,1, 11.9,1,1, 3.425, 10493.713, 459.635, 52861.066 25/02/26,06:04:15,03,12,1, 11.9,1,1, 3.425, 10493.691, 459.634, 52861.021 25/02/26,06:04:15,04,12,1, 11.9,1,1, 3.425, 10493.723, 459.676, 52861.145 25/02/26,06:04:15,05,12,1, 11.9,1,1, 3.425, 10493.703, 459.656, 52861.104 25/02/26,06:04:15,06,12,1, 11.9,1,1, 3.425, 10493.687, 459.645, 52860.956 25/02/26,06:04:15,07,12,1, 11.9,1,1, 3.425, 10493.718, 459.700, 52861.031 25/02/26,06:04:15,08,12,1, 11.9,1,1, 3.425, 10493.742, 459.673, 52861.103 25/02/26,06:04:15,09,12,1, 11.9,1,1, 3.425, 10493.713, 459.622, 52861.009 25/02/26,06:04:15,10,12,1, 11.9,1,1, 3.425, 10493.678, 459.681, 52860.981 25/02/26,06:04:15,11,12,1, 11.9,1,1, 3.425, 10493.706, 459.678, 52860.957 25/02/26,06:04:15,12,12,1, 11.9,1,1, 3.425, 10493.710, 459.655, 52860.991 25/02/26,06:04:15,13,12,1, 11.9,1,1, 3.425, 10493.676, 459.670, 52860.989 25/02/26,06:04:15,14,12,1, 11.9,1,1, 3.425, 10493.720, 459.715, 52861.085 25/02/26,06:04:15,15,12,1, 11.9,1,1, 3.425, 10493.706, 459.659, 52861.013 25/02/26,06:04:15,16,12,1, 11.9,1,1, 3.425, 10493.689, 459.625, 52860.864 25/02/26,06:04:15,17,12,1, 11.9,1,1, 3.425, 10493.672, 459.705, 52860.964 25/02/26,06:04:15,18,12,1, 11.9,1,1, 3.425, 10493.709, 459.713, 52860.936 25/02/26,06:04:15,19,12,1, 11.9,1,1, 3.425, 10493.699, 459.613, 52860.805 25/02/26,06:04:16,00,11,1, 11.9,1,1, 3.432, 10493.698, 459.613, 52860.805 25/02/26,06:04:16,01,11,1, 11.9,1,1, 3.432, 10493.718, 459.724, 52860.987 25/02/26,06:04:16,02,11,1, 11.9,1,1, 3.432, 10493.701, 459.651, 52860.938 25/02/26,06:04:16,03,11,1, 11.9,1,1, 3.432, 10493.687, 459.618, 52860.941 25/02/26,06:04:16,04,11,1, 11.9,1,1, 3.432, 10493.703, 459.705, 52860.877 25/02/26,06:04:16,05,11,1, 11.9,1,1, 3.432, 10493.681, 459.675, 52860.914 25/02/26,06:04:16,06,11,1, 11.9,1,1, 3.432, 10493.683, 459.634, 52860.944 25/02/26,06:04:16,07,11,1, 11.9,1,1, 3.432, 10493.704, 459.701, 52860.840 25/02/26,06:04:16,08,11,1, 11.9,1,1, 3.432, 10493.702, 459.710, 52860.928 25/02/26,06:04:16,09,11,1, 11.9,1,1, 3.432, 10493.677, 459.620, 52860.787 25/02/26,06:04:16,10,11,1, 11.9,1,1, 3.432, 10493.642, 459.633, 52860.811 25/02/26,06:04:16,11,11,1, 11.9,1,1, 3.432, 10493.705, 459.707, 52860.789 25/02/26,06:04:16,12,11,1, 11.9,1,1, 3.432, 10493.698, 459.631, 52860.727 25/02/26,06:04:16,13,11,1, 11.9,1,1, 3.432, 10493.685, 459.616, 52860.719 25/02/26,06:04:16,14,11,1, 11.9,1,1, 3.432, 10493.714, 459.677, 52860.823 25/02/26,06:04:16,15,11,1, 11.9,1,1, 3.432, 10493.700, 459.667, 52860.889 25/02/26,06:04:16,16,11,1, 11.9,1,1, 3.432, 10493.689, 459.620, 52860.757 25/02/26,06:04:16,17,11,1, 11.9,1,1, 3.432, 10493.694, 459.632, 52860.796 25/02/26,06:04:16,18,11,1, 11.9,1,1, 3.432, 10493.693, 459.669, 52860.816 25/02/26,06:04:16,19,11,1, 11.9,1,1, 3.432, 10493.690, 459.597, 52860.759 25/02/26,06:04:17,00,12,1, 11.9,1,1, 3.430, 10493.690, 459.597, 52860.759 25/02/26,06:04:17,01,12,1, 11.9,1,1, 3.430, 10493.669, 459.631, 52860.818 25/02/26,06:04:17,02,12,1, 11.9,1,1, 3.430, 10493.666, 459.614, 52860.753 25/02/26,06:04:17,03,12,1, 11.9,1,1, 3.430, 10493.638, 459.602, 52860.758 25/02/26,06:04:17,04,12,1, 11.9,1,1, 3.430, 10493.661, 459.650, 52860.783 25/02/26,06:04:17,05,12,1, 11.9,1,1, 3.430, 10493.683, 459.609, 52860.695 25/02/26,06:04:17,06,12,1, 11.9,1,1, 3.430, 10493.651, 459.559, 52860.675 25/02/26,06:04:17,07,12,1, 11.9,1,1, 3.430, 10493.660, 459.599, 52860.749 25/02/26,06:04:17,08,12,1, 11.9,1,1, 3.430, 10493.636, 459.614, 52860.716 25/02/26,06:04:17,09,12,1, 11.9,1,1, 3.430, 10493.644, 459.534, 52860.617 25/02/26,06:04:17,10,12,1, 11.9,1,1, 3.430, 10493.633, 459.560, 52860.646 25/02/26,06:04:17,11,12,1, 11.9,1,1, 3.430, 10493.663, 459.601, 52860.700 25/02/26,06:04:17,12,12,1, 11.9,1,1, 3.430, 10493.611, 459.525, 52860.546 25/02/26,06:04:17,13,12,1, 11.9,1,1, 3.430, 10493.644, 459.526, 52860.668 25/02/26,06:04:17,14,12,1, 11.9,1,1, 3.430, 10493.636, 459.611, 52860.647 25/02/26,06:04:17,15,12,1, 11.9,1,1, 3.430, 10493.635, 459.540, 52860.599 25/02/26,06:04:17,16,12,1, 11.9,1,1, 3.430, 10493.626, 459.496, 52860.668 25/02/26,06:04:17,17,12,1, 11.9,1,1, 3.430, 10493.618, 459.549, 52860.582 25/02/26,06:04:17,18,12,1, 11.9,1,1, 3.430, 10493.604, 459.541, 52860.618 25/02/26,06:04:17,19,12,1, 11.9,1,1, 3.430, 10493.610, 459.467, 52860.509 25/02/26,06:04:18,00,11,1, 11.9,1,1, 3.432, 10493.606, 459.467, 52860.509 25/02/26,06:04:18,01,11,1, 11.9,1,1, 3.432, 10493.627, 459.572, 52860.612 25/02/26,06:04:18,02,11,1, 11.9,1,1, 3.432, 10493.619, 459.484, 52860.581 25/02/26,06:04:18,03,11,1, 11.9,1,1, 3.432, 10493.581, 459.468, 52860.570 25/02/26,06:04:18,04,11,1, 11.9,1,1, 3.432, 10493.599, 459.515, 52860.623 25/02/26,06:04:18,05,11,1, 11.9,1,1, 3.432, 10493.599, 459.473, 52860.560 25/02/26,06:04:18,06,11,1, 11.9,1,1, 3.432, 10493.577, 459.432, 52860.531 25/02/26,06:04:18,07,11,1, 11.9,1,1, 3.432, 10493.612, 459.496, 52860.572 25/02/26,06:04:18,08,11,1, 11.9,1,1, 3.432, 10493.580, 459.472, 52860.808 25/02/26,06:04:18,09,11,1, 11.9,1,1, 3.432, 10493.578, 459.411, 52860.642 25/02/26,06:04:18,10,11,1, 11.9,1,1, 3.432, 10493.597, 459.416, 52860.569 25/02/26,06:04:18,11,11,1, 11.9,1,1, 3.432, 10493.601, 459.444, 52860.585 25/02/26,06:04:18,12,11,1, 11.9,1,1, 3.432, 10493.580, 459.371, 52860.437 25/02/26,06:04:18,13,11,1, 11.9,1,1, 3.432, 10493.572, 459.398, 52860.485 25/02/26,06:04:18,14,11,1, 11.9,1,1, 3.432, 10493.606, 459.418, 52860.534 25/02/26,06:04:18,15,11,1, 11.9,1,1, 3.432, 10493.583, 459.366, 52860.445 25/02/26,06:04:18,16,11,1, 11.9,1,1, 3.432, 10493.581, 459.371, 52860.468 25/02/26,06:04:18,17,11,1, 11.9,1,1, 3.432, 10493.564, 459.427, 52860.468 25/02/26,06:04:18,18,11,1, 11.9,1,1, 3.432, 10493.580, 459.348, 52860.502 25/02/26,06:04:18,19,11,1, 11.9,1,1, 3.432, 10493.558, 459.304, 52860.450 25/02/26,06:04:19,00,12,1, 11.9,1,1, 3.432, 10493.556, 459.304, 52860.450 25/02/26,06:04:19,01,12,1, 11.9,1,1, 3.432, 10493.576, 459.361, 52860.440 25/02/26,06:04:19,02,12,1, 11.9,1,1, 3.432, 10493.546, 459.268, 52860.379 25/02/26,06:04:19,03,12,1, 11.9,1,1, 3.432, 10493.534, 459.330, 52860.504 25/02/26,06:04:19,04,12,1, 11.9,1,1, 3.432, 10493.564, 459.327, 52860.403 25/02/26,06:04:19,05,12,1, 11.9,1,1, 3.432, 10493.550, 459.252, 52860.295 25/02/26,06:04:19,06,12,1, 11.9,1,1, 3.432, 10493.489, 459.234, 52860.303 25/02/26,06:04:19,07,12,1, 11.9,1,1, 3.432, 10493.517, 459.295, 52860.415 25/02/26,06:04:19,08,12,1, 11.9,1,1, 3.432, 10493.491, 459.243, 52860.327 25/02/26,06:04:19,09,12,1, 11.9,1,1, 3.432, 10493.480, 459.205, 52860.393 25/02/26,06:04:19,10,12,1, 11.9,1,1, 3.432, 10493.495, 459.261, 52860.407 25/02/26,06:04:19,11,12,1, 11.9,1,1, 3.432, 10493.491, 459.252, 52860.366 25/02/26,06:04:19,12,12,1, 11.9,1,1, 3.432, 10493.462, 459.175, 52860.311 25/02/26,06:04:19,13,12,1, 11.9,1,1, 3.432, 10493.449, 459.241, 52860.344 25/02/26,06:04:19,14,12,1, 11.9,1,1, 3.432, 10493.490, 459.222, 52860.350 25/02/26,06:04:19,15,12,1, 11.9,1,1, 3.432, 10493.434, 459.151, 52860.306 25/02/26,06:04:19,16,12,1, 11.9,1,1, 3.432, 10493.416, 459.157, 52860.305 25/02/26,06:04:19,17,12,1, 11.9,1,1, 3.432, 10493.419, 459.190, 52860.388 25/02/26,06:04:19,18,12,1, 11.9,1,1, 3.432, 10493.411, 459.130, 52860.268 25/02/26,06:04:19,19,12,1, 11.9,1,1, 3.432, 10493.408, 459.120, 52860.246 25/02/26,06:04:20,00,11,1, 11.9,1,1, 3.434, 10493.406, 459.120, 52860.246 25/02/26,06:04:20,01,11,1, 11.9,1,1, 3.434, 10493.404, 459.132, 52860.346 25/02/26,06:04:20,02,11,1, 11.9,1,1, 3.434, 10493.366, 459.096, 52860.216 25/02/26,06:04:20,03,11,1, 11.9,1,1, 3.434, 10493.367, 459.138, 52860.295 25/02/26,06:04:20,04,11,1, 11.9,1,1, 3.434, 10493.361, 459.104, 52860.315 25/02/26,06:04:20,05,11,1, 11.9,1,1, 3.434, 10493.365, 459.057, 52860.267 25/02/26,06:04:20,06,11,1, 11.9,1,1, 3.434, 10493.353, 459.065, 52860.276 25/02/26,06:04:20,07,11,1, 11.9,1,1, 3.434, 10493.383, 459.102, 52860.318 25/02/26,06:04:20,08,11,1, 11.9,1,1, 3.434, 10493.334, 459.044, 52860.232 25/02/26,06:04:20,09,11,1, 11.9,1,1, 3.434, 10493.314, 459.045, 52860.192 25/02/26,06:04:20,10,11,1, 11.9,1,1, 3.434, 10493.329, 459.099, 52860.215 25/02/26,06:04:20,11,11,1, 11.9,1,1, 3.434, 10493.309, 459.053, 52860.253 25/02/26,06:04:20,12,11,1, 11.9,1,1, 3.434, 10493.276, 459.023, 52860.175 25/02/26,06:04:20,13,11,1, 11.9,1,1, 3.434, 10493.285, 459.083, 52860.164 25/02/26,06:04:20,14,11,1, 11.9,1,1, 3.434, 10493.273, 459.060, 52860.183 25/02/26,06:04:20,15,11,1, 11.9,1,1, 3.434, 10493.269, 459.004, 52860.128 25/02/26,06:04:20,16,11,1, 11.9,1,1, 3.434, 10493.244, 459.044, 52860.253 25/02/26,06:04:20,17,11,1, 11.9,1,1, 3.434, 10493.238, 459.062, 52860.254 25/02/26,06:04:20,18,11,1, 11.9,1,1, 3.434, 10493.231, 458.988, 52860.194 25/02/26,06:04:20,19,11,1, 11.9,1,1, 3.434, 10493.203, 459.003, 52860.174 25/02/26,06:04:21,00,11,1, 11.9,1,1, 3.431, 10493.197, 459.003, 52860.174 25/02/26,06:04:21,01,11,1, 11.9,1,1, 3.431, 10493.198, 458.975, 52860.171 25/02/26,06:04:21,02,11,1, 11.9,1,1, 3.431, 10493.172, 458.979, 52860.183 25/02/26,06:04:21,03,11,1, 11.9,1,1, 3.431, 10493.164, 459.034, 52860.189 25/02/26,06:04:21,04,11,1, 11.9,1,1, 3.431, 10493.171, 458.961, 52860.197 25/02/26,06:04:21,05,11,1, 11.9,1,1, 3.431, 10493.134, 458.972, 52860.202 25/02/26,06:04:21,06,11,1, 11.9,1,1, 3.431, 10493.109, 459.000, 52860.111 25/02/26,06:04:21,07,11,1, 11.9,1,1, 3.431, 10493.104, 458.971, 52860.109 25/02/26,06:04:21,08,11,1, 11.9,1,1, 3.431, 10493.100, 458.933, 52860.127 25/02/26,06:04:21,09,11,1, 11.9,1,1, 3.431, 10493.049, 458.969, 52860.195 25/02/26,06:04:21,10,11,1, 11.9,1,1, 3.431, 10493.069, 458.963, 52860.175 25/02/26,06:04:21,11,11,1, 11.9,1,1, 3.431, 10493.041, 458.902, 52860.130 25/02/26,06:04:21,12,11,1, 11.9,1,1, 3.431, 10493.036, 458.922, 52860.128 25/02/26,06:04:21,13,11,1, 11.9,1,1, 3.431, 10493.005, 458.964, 52860.081 25/02/26,06:04:21,14,11,1, 11.9,1,1, 3.431, 10492.976, 458.878, 52860.056 25/02/26,06:04:21,15,11,1, 11.9,1,1, 3.431, 10492.966, 458.903, 52860.138 25/02/26,06:04:21,16,11,1, 11.9,1,1, 3.431, 10492.970, 458.975, 52860.210 25/02/26,06:04:21,17,11,1, 11.9,1,1, 3.431, 10492.952, 458.884, 52860.146 25/02/26,06:04:21,18,11,1, 11.9,1,1, 3.431, 10492.910, 458.847, 52860.047 25/02/26,06:04:21,19,11,1, 11.9,1,1, 3.431, 10492.943, 458.914, 52860.020 25/02/26,06:04:22,00,11,1, 11.9,1,1, 3.433, 10492.939, 458.914, 52860.020 25/02/26,06:04:22,01,11,1, 11.9,1,1, 3.433, 10492.865, 458.835, 52860.004 25/02/26,06:04:22,02,11,1, 11.9,1,1, 3.433, 10492.860, 458.855, 52860.024 25/02/26,06:04:22,03,11,1, 11.9,1,1, 3.433, 10492.873, 458.890, 52860.125 25/02/26,06:04:22,04,11,1, 11.9,1,1, 3.433, 10492.852, 458.826, 52860.122 25/02/26,06:04:22,05,11,1, 11.9,1,1, 3.433, 10492.827, 458.845, 52860.090 25/02/26,06:04:22,06,11,1, 11.9,1,1, 3.433, 10492.865, 458.870, 52860.057 25/02/26,06:04:22,07,11,1, 11.9,1,1, 3.433, 10492.820, 458.802, 52860.014 25/02/26,06:04:22,08,11,1, 11.9,1,1, 3.433, 10492.775, 458.801, 52860.049 25/02/26,06:04:22,09,11,1, 11.9,1,1, 3.433, 10492.792, 458.836, 52860.062 25/02/26,06:04:22,10,11,1, 11.9,1,1, 3.433, 10492.761, 458.787, 52860.089 25/02/26,06:04:22,11,11,1, 11.9,1,1, 3.433, 10492.748, 458.764, 52860.126 25/02/26,06:04:22,12,11,1, 11.9,1,1, 3.433, 10492.751, 458.825, 52860.099 25/02/26,06:04:22,13,11,1, 11.9,1,1, 3.433, 10492.732, 458.784, 52859.955 25/02/26,06:04:22,14,11,1, 11.9,1,1, 3.433, 10492.751, 458.751, 52859.993 25/02/26,06:04:22,15,11,1, 11.9,1,1, 3.433, 10492.701, 458.778, 52859.965 25/02/26,06:04:22,16,11,1, 11.9,1,1, 3.433, 10492.706, 458.752, 52860.026 25/02/26,06:04:22,17,11,1, 11.9,1,1, 3.433, 10492.694, 458.695, 52860.010 25/02/26,06:04:22,18,11,1, 11.9,1,1, 3.433, 10492.644, 458.746, 52860.007 25/02/26,06:04:22,19,11,1, 11.9,1,1, 3.433, 10492.647, 458.772, 52860.046 25/02/26,06:04:23,00,11,1, 11.9,1,1, 3.432, 10492.647, 458.772, 52860.046 25/02/26,06:04:23,01,11,1, 11.9,1,1, 3.432, 10492.630, 458.682, 52859.910 25/02/26,06:04:23,02,11,1, 11.9,1,1, 3.432, 10492.652, 458.758, 52859.955 25/02/26,06:04:23,03,11,1, 11.9,1,1, 3.432, 10492.605, 458.695, 52859.946 25/02/26,06:04:23,04,11,1, 11.9,1,1, 3.432, 10492.568, 458.649, 52859.951 25/02/26,06:04:23,05,11,1, 11.9,1,1, 3.432, 10492.563, 458.691, 52859.894 25/02/26,06:04:23,06,11,1, 11.9,1,1, 3.432, 10492.561, 458.702, 52859.972 25/02/26,06:04:23,07,11,1, 11.9,1,1, 3.432, 10492.544, 458.609, 52859.885 25/02/26,06:04:23,08,11,1, 11.9,1,1, 3.432, 10492.527, 458.661, 52859.906 25/02/26,06:04:23,09,11,1, 11.9,1,1, 3.432, 10492.540, 458.663, 52859.955 25/02/26,06:04:23,10,11,1, 11.9,1,1, 3.432, 10492.514, 458.596, 52859.931 25/02/26,06:04:23,11,11,1, 11.9,1,1, 3.432, 10492.484, 458.601, 52859.934 25/02/26,06:04:23,12,11,1, 11.9,1,1, 3.432, 10492.448, 458.661, 52859.938 25/02/26,06:04:23,13,11,1, 11.9,1,1, 3.432, 10492.492, 458.570, 52859.836 25/02/26,06:04:23,14,11,1, 11.9,1,1, 3.432, 10492.456, 458.577, 52859.892 25/02/26,06:04:23,15,11,1, 11.9,1,1, 3.432, 10492.431, 458.621, 52859.941 25/02/26,06:04:23,16,11,1, 11.9,1,1, 3.432, 10492.427, 458.558, 52859.905 25/02/26,06:04:23,17,11,1, 11.9,1,1, 3.432, 10492.397, 458.525, 52859.852 25/02/26,06:04:23,18,11,1, 11.9,1,1, 3.432, 10492.376, 458.598, 52859.917 25/02/26,06:04:23,19,11,1, 11.9,1,1, 3.432, 10492.372, 458.561, 52859.864 25/02/26,06:04:24,00,11,1, 11.9,1,1, 3.429, 10492.371, 458.561, 52859.864 25/02/26,06:04:24,01,11,1, 11.9,1,1, 3.429, 10492.328, 458.520, 52859.796 25/02/26,06:04:24,02,11,1, 11.9,1,1, 3.429, 10492.358, 458.543, 52859.863 25/02/26,06:04:24,03,11,1, 11.9,1,1, 3.429, 10492.328, 458.477, 52859.895 25/02/26,06:04:24,04,11,1, 11.9,1,1, 3.429, 10492.283, 458.472, 52859.825 25/02/26,06:04:24,05,11,1, 11.9,1,1, 3.429, 10492.313, 458.526, 52859.875 25/02/26,06:04:24,06,11,1, 11.9,1,1, 3.429, 10492.258, 458.437, 52859.901 25/02/26,06:04:24,07,11,1, 11.9,1,1, 3.429, 10492.240, 458.430, 52859.802 25/02/26,06:04:24,08,11,1, 11.9,1,1, 3.429, 10492.238, 458.501, 52859.884 25/02/26,06:04:24,09,11,1, 11.9,1,1, 3.429, 10492.239, 458.430, 52859.876 25/02/26,06:04:24,10,11,1, 11.9,1,1, 3.429, 10492.179, 458.390, 52859.781 25/02/26,06:04:24,11,11,1, 11.9,1,1, 3.429, 10492.216, 458.453, 52859.812 25/02/26,06:04:24,12,11,1, 11.9,1,1, 3.429, 10492.207, 458.415, 52859.827 25/02/26,06:04:24,13,11,1, 11.9,1,1, 3.429, 10492.184, 458.357, 52859.774 25/02/26,06:04:24,14,11,1, 11.9,1,1, 3.429, 10492.157, 458.404, 52859.734 25/02/26,06:04:24,15,11,1, 11.9,1,1, 3.429, 10492.177, 458.383, 52859.737 25/02/26,06:04:24,16,11,1, 11.9,1,1, 3.429, 10492.139, 458.338, 52859.719 25/02/26,06:04:24,17,11,1, 11.9,1,1, 3.429, 10492.123, 458.366, 52859.765 25/02/26,06:04:24,18,11,1, 11.9,1,1, 3.429, 10492.107, 458.388, 52859.859 25/02/26,06:04:24,19,11,1, 11.9,1,1, 3.429, 10492.098, 458.286, 52859.684 25/02/26,06:04:25,00,11,1, 11.9,1,1, 3.430, 10492.096, 458.286, 52859.684 25/02/26,06:04:25,01,11,1, 11.9,1,1, 3.430, 10492.076, 458.339, 52859.744 25/02/26,06:04:25,02,11,1, 11.9,1,1, 3.430, 10492.058, 458.269, 52859.721 25/02/26,06:04:25,03,11,1, 11.9,1,1, 3.430, 10492.008, 458.240, 52859.665 25/02/26,06:04:25,04,11,1, 11.9,1,1, 3.430, 10492.045, 458.303, 52859.734 25/02/26,06:04:25,05,11,1, 11.9,1,1, 3.430, 10492.017, 458.236, 52859.722 25/02/26,06:04:25,06,11,1, 11.9,1,1, 3.430, 10492.010, 458.199, 52859.655 25/02/26,06:04:25,07,11,1, 11.9,1,1, 3.430, 10491.986, 458.248, 52859.738 25/02/26,06:04:25,08,11,1, 11.9,1,1, 3.430, 10492.019, 458.220, 52859.720 25/02/26,06:04:25,09,11,1, 11.9,1,1, 3.430, 10491.946, 458.150, 52859.721 25/02/26,06:04:25,10,11,1, 11.9,1,1, 3.430, 10491.964, 458.172, 52859.747 25/02/26,06:04:25,11,11,1, 11.9,1,1, 3.430, 10491.954, 458.204, 52859.763 25/02/26,06:04:25,12,11,1, 11.9,1,1, 3.430, 10491.922, 458.131, 52859.637 25/02/26,06:04:25,13,11,1, 11.9,1,1, 3.430, 10491.910, 458.149, 52859.693 25/02/26,06:04:25,14,11,1, 11.9,1,1, 3.430, 10491.899, 458.143, 52859.599 25/02/26,06:04:25,15,11,1, 11.9,1,1, 3.430, 10491.875, 458.080, 52859.613 25/02/26,06:04:25,16,11,1, 11.9,1,1, 3.430, 10491.853, 458.078, 52859.581 25/02/26,06:04:25,17,11,1, 11.9,1,1, 3.430, 10491.856, 458.107, 52859.684 25/02/26,06:04:25,18,11,1, 11.9,1,1, 3.430, 10491.846, 458.008, 52859.566 25/02/26,06:04:25,19,11,1, 11.9,1,1, 3.430, 10491.817, 458.007, 52859.621 25/02/26,06:04:26,00,11,1, 11.8,1,1, 3.431, 10491.812, 458.007, 52859.621 25/02/26,06:04:26,01,11,1, 11.8,1,1, 3.431, 10491.787, 458.012, 52859.600 25/02/26,06:04:26,02,11,1, 11.8,1,1, 3.431, 10491.754, 457.942, 52859.565 25/02/26,06:04:26,03,11,1, 11.8,1,1, 3.431, 10491.788, 458.016, 52859.610 25/02/26,06:04:26,04,11,1, 11.8,1,1, 3.431, 10491.754, 457.969, 52859.642 25/02/26,06:04:26,05,11,1, 11.8,1,1, 3.431, 10491.708, 457.913, 52859.559 25/02/26,06:04:26,06,11,1, 11.8,1,1, 3.431, 10491.704, 457.959, 52859.539 25/02/26,06:04:26,07,11,1, 11.8,1,1, 3.431, 10491.705, 457.965, 52859.599 25/02/26,06:04:26,08,11,1, 11.8,1,1, 3.431, 10491.692, 457.885, 52859.508 25/02/26,06:04:26,09,11,1, 11.8,1,1, 3.431, 10491.662, 457.913, 52859.460 25/02/26,06:04:26,10,11,1, 11.8,1,1, 3.431, 10491.677, 457.919, 52859.489 25/02/26,06:04:26,11,11,1, 11.8,1,1, 3.431, 10491.622, 457.853, 52859.461 25/02/26,06:04:26,12,11,1, 11.8,1,1, 3.431, 10491.614, 457.860, 52859.517 25/02/26,06:04:26,13,11,1, 11.8,1,1, 3.431, 10491.612, 457.848, 52859.463 25/02/26,06:04:26,14,11,1, 11.8,1,1, 3.431, 10491.615, 457.803, 52859.437 25/02/26,06:04:26,15,11,1, 11.8,1,1, 3.431, 10491.554, 457.807, 52859.439 25/02/26,06:04:26,16,11,1, 11.8,1,1, 3.431, 10491.577, 457.883, 52859.507 25/02/26,06:04:26,17,11,1, 11.8,1,1, 3.431, 10491.588, 457.792, 52859.475 25/02/26,06:04:26,18,11,1, 11.8,1,1, 3.431, 10491.508, 457.749, 52859.448 25/02/26,06:04:26,19,11,1, 11.8,1,1, 3.431, 10491.549, 457.816, 52859.428 25/02/26,06:04:27,00,11,1, 12.0,1,1, 3.426, 10491.545, 457.816, 52859.428 25/02/26,06:04:27,01,11,1, 12.0,1,1, 3.426, 10491.489, 457.706, 52859.407 25/02/26,06:04:27,02,11,1, 12.0,1,1, 3.426, 10491.490, 457.773, 52859.468 25/02/26,06:04:27,03,11,1, 12.0,1,1, 3.426, 10491.490, 457.759, 52859.418 25/02/26,06:04:27,04,11,1, 12.0,1,1, 3.426, 10491.426, 457.663, 52859.351 25/02/26,06:04:27,05,11,1, 12.0,1,1, 3.426, 10491.442, 457.727, 52859.396 25/02/26,06:04:27,06,11,1, 12.0,1,1, 3.426, 10491.437, 457.711, 52859.343 25/02/26,06:04:27,07,11,1, 12.0,1,1, 3.426, 10491.395, 457.641, 52859.288 25/02/26,06:04:27,08,11,1, 12.0,1,1, 3.426, 10491.396, 457.653, 52859.337 25/02/26,06:04:27,09,11,1, 12.0,1,1, 3.426, 10491.355, 457.677, 52859.399 25/02/26,06:04:27,10,11,1, 12.0,1,1, 3.426, 10491.371, 457.619, 52859.342 25/02/26,06:04:27,11,11,1, 12.0,1,1, 3.426, 10491.346, 457.629, 52859.313 25/02/26,06:04:27,12,11,1, 12.0,1,1, 3.426, 10491.360, 457.653, 52859.448 25/02/26,06:04:27,13,11,1, 12.0,1,1, 3.426, 10491.334, 457.580, 52859.346 25/02/26,06:04:27,14,11,1, 12.0,1,1, 3.426, 10491.297, 457.581, 52859.264 25/02/26,06:04:27,15,11,1, 12.0,1,1, 3.426, 10491.286, 457.643, 52859.388 25/02/26,06:04:27,16,11,1, 12.0,1,1, 3.426, 10491.290, 457.561, 52859.346 25/02/26,06:04:27,17,11,1, 12.0,1,1, 3.426, 10491.264, 457.532, 52859.332 25/02/26,06:04:27,18,11,1, 12.0,1,1, 3.426, 10491.273, 457.565, 52859.315 25/02/26,06:04:27,19,11,1, 12.0,1,1, 3.426, 10491.227, 457.549, 52859.316 25/02/26,06:04:28,00,11,1, 11.9,1,1, 3.423, 10491.220, 457.549, 52859.316 25/02/26,06:04:28,01,11,1, 11.9,1,1, 3.423, 10491.233, 457.561, 52859.272 25/02/26,06:04:28,02,11,1, 11.9,1,1, 3.423, 10491.210, 457.531, 52859.276 25/02/26,06:04:28,03,11,1, 11.9,1,1, 3.423, 10491.195, 457.464, 52859.284 25/02/26,06:04:28,04,11,1, 11.9,1,1, 3.423, 10491.163, 457.484, 52859.312 25/02/26,06:04:28,05,11,1, 11.9,1,1, 3.423, 10491.168, 457.498, 52859.346 25/02/26,06:04:28,06,11,1, 11.9,1,1, 3.423, 10491.164, 457.412, 52859.229 25/02/26,06:04:28,07,11,1, 11.9,1,1, 3.423, 10491.131, 457.447, 52859.224 25/02/26,06:04:28,08,11,1, 11.9,1,1, 3.423, 10491.109, 457.473, 52859.207 25/02/26,06:04:28,09,11,1, 11.9,1,1, 3.423, 10491.117, 457.364, 52859.150 25/02/26,06:04:28,10,11,1, 11.9,1,1, 3.423, 10491.065, 457.409, 52859.200 25/02/26,06:04:28,11,11,1, 11.9,1,1, 3.423, 10491.105, 457.436, 52859.236 25/02/26,06:04:28,12,11,1, 11.9,1,1, 3.423, 10491.045, 457.355, 52859.154 25/02/26,06:04:28,13,11,1, 11.9,1,1, 3.423, 10491.026, 457.366, 52859.151 25/02/26,06:04:28,14,11,1, 11.9,1,1, 3.423, 10491.012, 457.410, 52859.274 25/02/26,06:04:28,15,11,1, 11.9,1,1, 3.423, 10491.014, 457.365, 52859.218 25/02/26,06:04:28,16,11,1, 11.9,1,1, 3.423, 10490.950, 457.324, 52859.197 25/02/26,06:04:28,17,11,1, 11.9,1,1, 3.423, 10490.981, 457.380, 52859.231 25/02/26,06:04:28,18,11,1, 11.9,1,1, 3.423, 10490.975, 457.324, 52859.203 25/02/26,06:04:28,19,11,1, 11.9,1,1, 3.423, 10490.937, 457.271, 52859.122 25/02/26,06:04:29,00,11,1, 11.9,1,1, 3.432, 10490.936, 457.271, 52859.122 25/02/26,06:04:29,01,11,1, 11.9,1,1, 3.432, 10490.922, 457.287, 52859.179 25/02/26,06:04:29,02,11,1, 11.9,1,1, 3.432, 10490.871, 457.248, 52859.048 25/02/26,06:04:29,03,11,1, 11.9,1,1, 3.432, 10490.870, 457.301, 52859.104 25/02/26,06:04:29,04,11,1, 11.9,1,1, 3.432, 10490.853, 457.283, 52859.126 25/02/26,06:04:29,05,11,1, 11.9,1,1, 3.432, 10490.827, 457.225, 52859.077 25/02/26,06:04:29,06,11,1, 11.9,1,1, 3.432, 10490.805, 457.267, 52859.127 25/02/26,06:04:29,07,11,1, 11.9,1,1, 3.432, 10490.790, 457.280, 52859.158 25/02/26,06:04:29,08,11,1, 11.9,1,1, 3.432, 10490.768, 457.203, 52859.041 25/02/26,06:04:29,09,11,1, 11.9,1,1, 3.432, 10490.746, 457.214, 52859.081 25/02/26,06:04:29,10,11,1, 11.9,1,1, 3.432, 10490.756, 457.257, 52859.185 25/02/26,06:04:29,11,11,1, 11.9,1,1, 3.432, 10490.723, 457.159, 52859.079 25/02/26,06:04:29,12,11,1, 11.9,1,1, 3.432, 10490.677, 457.196, 52859.101 25/02/26,06:04:29,13,11,1, 11.9,1,1, 3.432, 10490.680, 457.198, 52859.161 25/02/26,06:04:29,14,11,1, 11.9,1,1, 3.432, 10490.666, 457.135, 52859.083 25/02/26,06:04:29,15,11,1, 11.9,1,1, 3.432, 10490.615, 457.149, 52859.055 25/02/26,06:04:29,16,11,1, 11.9,1,1, 3.432, 10490.638, 457.180, 52859.139 25/02/26,06:04:29,17,11,1, 11.9,1,1, 3.432, 10490.630, 457.130, 52859.073 25/02/26,06:04:29,18,11,1, 11.9,1,1, 3.432, 10490.574, 457.104, 52859.087 25/02/26,06:04:29,19,11,1, 11.9,1,1, 3.432, 10490.571, 457.164, 52859.076 25/02/26,06:04:30,00,11,1, 11.9,1,1, 3.428, 10490.569, 457.164, 52859.076 25/02/26,06:04:30,01,11,1, 11.9,1,1, 3.428, 10490.511, 457.097, 52859.090 25/02/26,06:04:30,02,11,1, 11.9,1,1, 3.428, 10490.492, 457.160, 52859.092 25/02/26,06:04:30,03,11,1, 11.9,1,1, 3.428, 10490.503, 457.105, 52859.044 25/02/26,06:04:30,04,11,1, 11.9,1,1, 3.428, 10490.460, 457.056, 52859.018 25/02/26,06:04:30,05,11,1, 11.9,1,1, 3.428, 10490.460, 457.113, 52859.062 25/02/26,06:04:30,06,11,1, 11.9,1,1, 3.428, 10490.457, 457.110, 52859.132 25/02/26,06:04:30,07,11,1, 11.9,1,1, 3.428, 10490.404, 457.014, 52859.039 25/02/26,06:04:30,08,11,1, 11.9,1,1, 3.428, 10490.387, 457.069, 52859.000 25/02/26,06:04:30,09,11,1, 11.9,1,1, 3.428, 10490.377, 457.066, 52858.996 25/02/26,06:04:30,10,11,1, 11.9,1,1, 3.428, 10490.351, 457.007, 52859.054 25/02/26,06:04:30,11,11,1, 11.9,1,1, 3.428, 10490.331, 457.038, 52859.020 25/02/26,06:04:30,12,11,1, 11.9,1,1, 3.428, 10490.330, 457.063, 52859.071 25/02/26,06:04:30,13,11,1, 11.9,1,1, 3.428, 10490.296, 456.998, 52859.015 25/02/26,06:04:30,14,11,1, 11.9,1,1, 3.428, 10490.273, 457.059, 52859.078 25/02/26,06:04:30,15,11,1, 11.9,1,1, 3.428, 10490.290, 457.074, 52859.091 25/02/26,06:04:30,16,11,1, 11.9,1,1, 3.428, 10490.251, 456.971, 52859.024 25/02/26,06:04:30,17,11,1, 11.9,1,1, 3.428, 10490.206, 457.012, 52859.012 25/02/26,06:04:30,18,11,1, 11.9,1,1, 3.428, 10490.242, 457.048, 52859.090 25/02/26,06:04:30,19,11,1, 11.9,1,1, 3.428, 10490.183, 456.980, 52859.029 25/02/26,06:04:31,00,11,1, 11.9,1,1, 3.431, 10490.177, 456.980, 52859.029 25/02/26,06:04:31,01,11,1, 11.9,1,1, 3.431, 10490.159, 457.038, 52858.975 25/02/26,06:04:31,02,11,1, 11.9,1,1, 3.431, 10490.134, 456.955, 52858.979 25/02/26,06:04:31,03,11,1, 11.9,1,1, 3.431, 10490.097, 456.956, 52858.899 25/02/26,06:04:31,04,11,1, 11.9,1,1, 3.431, 10490.086, 456.998, 52858.995 25/02/26,06:04:31,05,11,1, 11.9,1,1, 3.431, 10490.083, 456.951, 52858.988 25/02/26,06:04:31,06,11,1, 11.9,1,1, 3.431, 10490.051, 456.950, 52858.975 25/02/26,06:04:31,07,11,1, 11.9,1,1, 3.431, 10490.071, 456.996, 52859.004 25/02/26,06:04:31,08,11,1, 11.9,1,1, 3.431, 10490.048, 456.974, 52858.981 25/02/26,06:04:31,09,11,1, 11.9,1,1, 3.431, 10490.015, 456.933, 52858.926 25/02/26,06:04:31,10,11,1, 11.9,1,1, 3.431, 10489.994, 456.997, 52859.038 25/02/26,06:04:31,11,11,1, 11.9,1,1, 3.431, 10489.994, 456.978, 52859.015 25/02/26,06:04:31,12,11,1, 11.9,1,1, 3.431, 10489.928, 456.909, 52858.996 25/02/26,06:04:31,13,11,1, 11.9,1,1, 3.431, 10489.930, 457.000, 52858.967 25/02/26,06:04:31,14,11,1, 11.9,1,1, 3.431, 10489.938, 456.966, 52858.897 25/02/26,06:04:31,15,11,1, 11.9,1,1, 3.431, 10489.887, 456.906, 52858.938 25/02/26,06:04:31,16,11,1, 11.9,1,1, 3.431, 10489.873, 456.968, 52858.899 25/02/26,06:04:31,17,11,1, 11.9,1,1, 3.431, 10489.870, 456.973, 52858.936 25/02/26,06:04:31,18,11,1, 11.9,1,1, 3.431, 10489.852, 456.905, 52858.862 25/02/26,06:04:31,19,11,1, 11.9,1,1, 3.431, 10489.834, 456.945, 52858.909 25/02/26,06:04:32,00,11,1, 12.0,1,1, 3.432, 10489.826, 456.945, 52858.909 25/02/26,06:04:32,01,11,1, 12.0,1,1, 3.432, 10489.801, 456.848, 52858.862 25/02/26,06:04:32,02,11,1, 12.0,1,1, 3.432, 10489.791, 456.910, 52858.874 25/02/26,06:04:32,03,11,1, 12.0,1,1, 3.432, 10489.772, 456.927, 52858.907 25/02/26,06:04:32,04,11,1, 12.0,1,1, 3.432, 10489.745, 456.843, 52858.881 25/02/26,06:04:32,05,11,1, 12.0,1,1, 3.432, 10489.705, 456.878, 52858.894 25/02/26,06:04:32,06,11,1, 12.0,1,1, 3.432, 10489.728, 456.919, 52858.951 25/02/26,06:04:32,07,11,1, 12.0,1,1, 3.432, 10489.709, 456.840, 52858.920 25/02/26,06:04:32,08,11,1, 12.0,1,1, 3.432, 10489.667, 456.841, 52858.916 25/02/26,06:04:32,09,11,1, 12.0,1,1, 3.432, 10489.680, 456.931, 52858.967 25/02/26,06:04:32,10,11,1, 12.0,1,1, 3.432, 10489.647, 456.824, 52858.950 25/02/26,06:04:32,11,11,1, 12.0,1,1, 3.432, 10489.603, 456.824, 52858.867 25/02/26,06:04:32,12,11,1, 12.0,1,1, 3.432, 10489.609, 456.888, 52858.887 25/02/26,06:04:32,13,11,1, 12.0,1,1, 3.432, 10489.585, 456.839, 52858.857 25/02/26,06:04:32,14,11,1, 12.0,1,1, 3.432, 10489.545, 456.839, 52858.952 25/02/26,06:04:32,15,11,1, 12.0,1,1, 3.432, 10489.555, 456.868, 52858.915 25/02/26,06:04:32,16,11,1, 12.0,1,1, 3.432, 10489.500, 456.798, 52858.850 25/02/26,06:04:32,17,11,1, 12.0,1,1, 3.432, 10489.497, 456.776, 52858.863 25/02/26,06:04:32,18,11,1, 12.0,1,1, 3.432, 10489.506, 456.850, 52858.965 25/02/26,06:04:32,19,11,1, 12.0,1,1, 3.432, 10489.448, 456.803, 52858.978 25/02/26,06:04:33,00,11,1, 11.9,1,1, 3.424, 10489.442, 456.803, 52858.978 25/02/26,06:04:33,01,11,1, 11.9,1,1, 3.424, 10489.445, 456.815, 52858.884 25/02/26,06:04:33,02,11,1, 11.9,1,1, 3.424, 10489.413, 456.775, 52858.839 25/02/26,06:04:33,03,11,1, 11.9,1,1, 3.424, 10489.359, 456.735, 52858.845 25/02/26,06:04:33,04,11,1, 11.9,1,1, 3.424, 10489.362, 456.770, 52858.873 25/02/26,06:04:33,05,11,1, 11.9,1,1, 3.424, 10489.345, 456.755, 52858.856 25/02/26,06:04:33,06,11,1, 11.9,1,1, 3.424, 10489.318, 456.696, 52858.788 25/02/26,06:04:33,07,11,1, 11.9,1,1, 3.424, 10489.298, 456.754, 52858.807 25/02/26,06:04:33,08,11,1, 11.9,1,1, 3.424, 10489.262, 456.751, 52858.839 25/02/26,06:04:33,09,11,1, 11.9,1,1, 3.424, 10489.260, 456.667, 52858.817 25/02/26,06:04:33,10,11,1, 11.9,1,1, 3.424, 10489.244, 456.715, 52858.833 25/02/26,06:04:33,11,11,1, 11.9,1,1, 3.424, 10489.218, 456.710, 52858.828 25/02/26,06:04:33,12,11,1, 11.9,1,1, 3.424, 10489.195, 456.641, 52858.799 25/02/26,06:04:33,13,11,1, 11.9,1,1, 3.424, 10489.154, 456.674, 52858.788 25/02/26,06:04:33,14,11,1, 11.9,1,1, 3.424, 10489.150, 456.690, 52859.020 25/02/26,06:04:33,15,11,1, 11.9,1,1, 3.424, 10489.158, 456.582, 52858.820 25/02/26,06:04:33,16,11,1, 11.9,1,1, 3.424, 10489.150, 456.636, 52858.676 25/02/26,06:04:33,17,11,1, 11.9,1,1, 3.424, 10489.122, 456.637, 52858.723 25/02/26,06:04:33,18,11,1, 11.9,1,1, 3.424, 10489.083, 456.612, 52858.667 25/02/26,06:04:33,19,11,1, 11.9,1,1, 3.424, 10489.041, 456.616, 52858.796 25/02/26,06:04:34,00,12,1, 12.0,1,1, 3.429, 10489.033, 456.616, 52858.796 25/02/26,06:04:34,01,12,1, 12.0,1,1, 3.429, 10488.988, 456.567, 52858.746 25/02/26,06:04:34,02,12,1, 12.0,1,1, 3.429, 10488.983, 456.557, 52858.683 25/02/26,06:04:34,03,12,1, 12.0,1,1, 3.429, 10488.980, 456.617, 52858.784 25/02/26,06:04:34,04,12,1, 12.0,1,1, 3.429, 10488.929, 456.541, 52858.717 25/02/26,06:04:34,05,12,1, 12.0,1,1, 3.429, 10488.922, 456.522, 52858.525 25/02/26,06:04:34,06,12,1, 12.0,1,1, 3.429, 10488.902, 456.563, 52858.663 25/02/26,06:04:34,07,12,1, 12.0,1,1, 3.429, 10488.878, 456.525, 52858.717 25/02/26,06:04:34,08,12,1, 12.0,1,1, 3.429, 10488.831, 456.495, 52858.593 25/02/26,06:04:34,09,12,1, 12.0,1,1, 3.429, 10488.849, 456.573, 52858.712 25/02/26,06:04:34,10,12,1, 12.0,1,1, 3.429, 10488.834, 456.511, 52858.674 25/02/26,06:04:34,11,12,1, 12.0,1,1, 3.429, 10488.765, 456.471, 52858.556 25/02/26,06:04:34,12,12,1, 12.0,1,1, 3.429, 10488.778, 456.538, 52858.635 25/02/26,06:04:34,13,12,1, 12.0,1,1, 3.429, 10488.732, 456.476, 52858.635 25/02/26,06:04:34,14,12,1, 12.0,1,1, 3.429, 10488.711, 456.452, 52858.704 25/02/26,06:04:34,15,12,1, 12.0,1,1, 3.429, 10488.712, 456.510, 52858.721 25/02/26,06:04:34,16,12,1, 12.0,1,1, 3.429, 10488.678, 456.460, 52858.663 25/02/26,06:04:34,17,12,1, 12.0,1,1, 3.429, 10488.649, 456.417, 52858.590 25/02/26,06:04:34,18,12,1, 12.0,1,1, 3.429, 10488.637, 456.486, 52858.689 25/02/26,06:04:34,19,12,1, 12.0,1,1, 3.429, 10488.613, 456.455, 52858.713 25/02/26,06:04:35,00,11,1, 11.9,1,1, 3.422, 10488.608, 456.455, 52858.713 25/02/26,06:04:35,01,11,1, 11.9,1,1, 3.422, 10488.565, 456.460, 52858.640 25/02/26,06:04:35,02,11,1, 11.9,1,1, 3.422, 10488.577, 456.436, 52858.617 25/02/26,06:04:35,03,11,1, 11.9,1,1, 3.422, 10488.491, 456.381, 52858.566 25/02/26,06:04:35,04,11,1, 11.9,1,1, 3.422, 10488.511, 456.425, 52858.629 25/02/26,06:04:35,05,11,1, 11.9,1,1, 3.422, 10488.463, 456.429, 52858.640 25/02/26,06:04:35,06,11,1, 11.9,1,1, 3.422, 10488.464, 456.362, 52858.622 25/02/26,06:04:35,07,11,1, 11.9,1,1, 3.422, 10488.437, 456.409, 52858.601 25/02/26,06:04:35,08,11,1, 11.9,1,1, 3.422, 10488.409, 456.403, 52858.658 25/02/26,06:04:35,09,11,1, 11.9,1,1, 3.422, 10488.370, 456.323, 52858.590 25/02/26,06:04:35,10,11,1, 11.9,1,1, 3.422, 10488.353, 456.369, 52858.623 25/02/26,06:04:35,11,11,1, 11.9,1,1, 3.422, 10488.362, 456.365, 52858.583 25/02/26,06:04:35,12,11,1, 11.9,1,1, 3.422, 10488.343, 456.302, 52858.517 25/02/26,06:04:35,13,11,1, 11.9,1,1, 3.422, 10488.321, 456.334, 52858.515 25/02/26,06:04:35,14,11,1, 11.9,1,1, 3.422, 10488.283, 456.350, 52858.566 25/02/26,06:04:35,15,11,1, 11.9,1,1, 3.422, 10488.233, 456.275, 52858.497 25/02/26,06:04:35,16,11,1, 11.9,1,1, 3.422, 10488.223, 456.308, 52858.531 25/02/26,06:04:35,17,11,1, 11.9,1,1, 3.422, 10488.213, 456.364, 52858.601 25/02/26,06:04:35,18,11,1, 11.9,1,1, 3.422, 10488.203, 456.295, 52858.536 25/02/26,06:04:35,19,11,1, 11.9,1,1, 3.422, 10488.171, 456.295, 52858.334 25/02/26,06:04:36,00,11,1, 11.9,1,1, 3.432, 10488.166, 456.295, 52858.334 25/02/26,06:04:36,01,11,1, 11.9,1,1, 3.432, 10488.121, 456.262, 52858.518 25/02/26,06:04:36,02,11,1, 11.9,1,1, 3.432, 10488.082, 456.292, 52858.471 25/02/26,06:04:36,03,11,1, 11.9,1,1, 3.432, 10488.064, 456.331, 52858.626 25/02/26,06:04:36,04,11,1, 11.9,1,1, 3.432, 10488.048, 456.266, 52858.565 25/02/26,06:04:36,05,11,1, 11.9,1,1, 3.432, 10488.009, 456.260, 52858.472 25/02/26,06:04:36,06,11,1, 11.9,1,1, 3.432, 10487.992, 456.335, 52858.542 25/02/26,06:04:36,07,11,1, 11.9,1,1, 3.432, 10488.009, 456.264, 52858.509 25/02/26,06:04:36,08,11,1, 11.9,1,1, 3.432, 10487.948, 456.282, 52858.514 25/02/26,06:04:36,09,11,1, 11.9,1,1, 3.432, 10487.977, 456.322, 52858.500 25/02/26,06:04:36,10,11,1, 11.9,1,1, 3.432, 10487.924, 456.287, 52858.456 25/02/26,06:04:36,11,11,1, 11.9,1,1, 3.432, 10487.881, 456.259, 52858.496 25/02/26,06:04:36,12,11,1, 11.9,1,1, 3.432, 10487.893, 456.308, 52858.429 25/02/26,06:04:36,13,11,1, 11.9,1,1, 3.432, 10487.866, 456.283, 52858.560 25/02/26,06:04:36,14,11,1, 11.9,1,1, 3.432, 10487.848, 456.266, 52858.549 25/02/26,06:04:36,15,11,1, 11.9,1,1, 3.432, 10487.834, 456.303, 52858.584 25/02/26,06:04:36,16,11,1, 11.9,1,1, 3.432, 10487.815, 456.271, 52858.478 25/02/26,06:04:36,17,11,1, 11.9,1,1, 3.432, 10487.776, 456.199, 52858.434 25/02/26,06:04:36,18,11,1, 11.9,1,1, 3.432, 10487.780, 456.305, 52858.521 25/02/26,06:04:36,19,11,1, 11.9,1,1, 3.432, 10487.771, 456.274, 52858.535 25/02/26,06:04:37,00,12,1, 11.9,1,1, 3.430, 10487.765, 456.274, 52858.535 25/02/26,06:04:37,01,12,1, 11.9,1,1, 3.430, 10487.729, 456.271, 52858.524 25/02/26,06:04:37,02,12,1, 11.9,1,1, 3.430, 10487.691, 456.272, 52858.500 25/02/26,06:04:37,03,12,1, 11.9,1,1, 3.430, 10487.665, 456.195, 52858.448 25/02/26,06:04:37,04,12,1, 11.9,1,1, 3.430, 10487.656, 456.251, 52858.456 25/02/26,06:04:37,05,12,1, 11.9,1,1, 3.430, 10487.628, 456.244, 52858.500 25/02/26,06:04:37,06,12,1, 11.9,1,1, 3.430, 10487.638, 456.202, 52858.430 25/02/26,06:04:37,07,12,1, 11.9,1,1, 3.430, 10487.607, 456.265, 52858.548 25/02/26,06:04:37,08,12,1, 11.9,1,1, 3.430, 10487.586, 456.221, 52858.487 25/02/26,06:04:37,09,12,1, 11.9,1,1, 3.430, 10487.550, 456.170, 52858.449 25/02/26,06:04:37,10,12,1, 11.9,1,1, 3.430, 10487.549, 456.254, 52858.494 25/02/26,06:04:37,11,12,1, 11.9,1,1, 3.430, 10487.531, 456.252, 52858.442 25/02/26,06:04:37,12,12,1, 11.9,1,1, 3.430, 10487.519, 456.179, 52858.460 25/02/26,06:04:37,13,12,1, 11.9,1,1, 3.430, 10487.501, 456.246, 52858.442 25/02/26,06:04:37,14,12,1, 11.9,1,1, 3.430, 10487.491, 456.231, 52858.478 25/02/26,06:04:37,15,12,1, 11.9,1,1, 3.430, 10487.464, 456.203, 52858.479 25/02/26,06:04:37,16,12,1, 11.9,1,1, 3.430, 10487.464, 456.201, 52858.421 25/02/26,06:04:37,17,12,1, 11.9,1,1, 3.430, 10487.437, 456.239, 52858.475 25/02/26,06:04:37,18,12,1, 11.9,1,1, 3.430, 10487.422, 456.181, 52858.415 25/02/26,06:04:37,19,12,1, 11.9,1,1, 3.430, 10487.417, 456.212, 52858.404 25/02/26,06:04:38,00,12,1, 11.9,1,1, 3.428, 10487.415, 456.212, 52858.404 25/02/26,06:04:38,01,12,1, 11.9,1,1, 3.428, 10487.359, 456.166, 52858.430 25/02/26,06:04:38,02,12,1, 11.9,1,1, 3.428, 10487.342, 456.196, 52858.478 25/02/26,06:04:38,03,12,1, 11.9,1,1, 3.428, 10487.309, 456.250, 52858.441 25/02/26,06:04:38,04,12,1, 11.9,1,1, 3.428, 10487.283, 456.164, 52858.411 25/02/26,06:04:38,05,12,1, 11.9,1,1, 3.428, 10487.253, 456.166, 52858.408 25/02/26,06:04:38,06,12,1, 11.9,1,1, 3.428, 10487.271, 456.219, 52858.401 25/02/26,06:04:38,07,12,1, 11.9,1,1, 3.428, 10487.252, 456.203, 52858.490 25/02/26,06:04:38,08,12,1, 11.9,1,1, 3.428, 10487.238, 456.132, 52858.376 25/02/26,06:04:38,09,12,1, 11.9,1,1, 3.428, 10487.197, 456.224, 52858.434 25/02/26,06:04:38,10,12,1, 11.9,1,1, 3.428, 10487.217, 456.158, 52858.313 25/02/26,06:04:38,11,12,1, 11.9,1,1, 3.428, 10487.179, 456.121, 52858.286 25/02/26,06:04:38,12,12,1, 11.9,1,1, 3.428, 10487.174, 456.197, 52858.443 25/02/26,06:04:38,13,12,1, 11.9,1,1, 3.428, 10487.151, 456.140, 52858.405 25/02/26,06:04:38,14,12,1, 11.9,1,1, 3.428, 10487.133, 456.145, 52858.404 25/02/26,06:04:38,15,12,1, 11.9,1,1, 3.428, 10487.112, 456.212, 52858.359 25/02/26,06:04:38,16,12,1, 11.9,1,1, 3.428, 10487.118, 456.170, 52858.387 25/02/26,06:04:38,17,12,1, 11.9,1,1, 3.428, 10487.066, 456.127, 52858.378 25/02/26,06:04:38,18,12,1, 11.9,1,1, 3.428, 10487.046, 456.181, 52858.382 25/02/26,06:04:38,19,12,1, 11.9,1,1, 3.428, 10487.068, 456.155, 52858.327 25/02/26,06:04:39,00,11,1, 11.9,1,1, 3.427, 10487.064, 456.155, 52858.327 25/02/26,06:04:39,01,11,1, 11.9,1,1, 3.427, 10487.013, 456.136, 52858.345 25/02/26,06:04:39,02,11,1, 11.9,1,1, 3.427, 10487.012, 456.158, 52858.383 25/02/26,06:04:39,03,11,1, 11.9,1,1, 3.427, 10486.951, 456.080, 52858.261 25/02/26,06:04:39,04,11,1, 11.9,1,1, 3.427, 10486.964, 456.166, 52858.259 25/02/26,06:04:39,05,11,1, 11.9,1,1, 3.427, 10486.955, 456.137, 52858.391 25/02/26,06:04:39,06,11,1, 11.9,1,1, 3.427, 10486.942, 456.072, 52858.327 25/02/26,06:04:39,07,11,1, 11.9,1,1, 3.427, 10486.906, 456.117, 52858.405 25/02/26,06:04:39,08,11,1, 11.9,1,1, 3.427, 10486.904, 456.167, 52858.399 25/02/26,06:04:39,09,11,1, 11.9,1,1, 3.427, 10486.866, 456.092, 52858.268 25/02/26,06:04:39,10,11,1, 11.9,1,1, 3.427, 10486.879, 456.105, 52858.246 25/02/26,06:04:39,11,11,1, 11.9,1,1, 3.427, 10486.870, 456.168, 52858.295 25/02/26,06:04:39,12,11,1, 11.9,1,1, 3.427, 10486.870, 456.066, 52858.210 25/02/26,06:04:39,13,11,1, 11.9,1,1, 3.427, 10486.818, 456.104, 52858.217 25/02/26,06:04:39,14,11,1, 11.9,1,1, 3.427, 10486.799, 456.147, 52858.440 25/02/26,06:04:39,15,11,1, 11.9,1,1, 3.427, 10486.813, 456.111, 52858.271 25/02/26,06:04:39,16,11,1, 11.9,1,1, 3.427, 10486.799, 456.077, 52858.061 25/02/26,06:04:39,17,11,1, 11.9,1,1, 3.427, 10486.770, 456.151, 52858.327 25/02/26,06:04:39,18,11,1, 11.9,1,1, 3.427, 10486.755, 456.090, 52858.301 25/02/26,06:04:39,19,11,1, 11.9,1,1, 3.427, 10486.714, 456.078, 52858.205 25/02/26,06:04:40,00,11,1, 11.9,1,1, 3.429, 10486.714, 456.078, 52858.205 25/02/26,06:04:40,01,11,1, 11.9,1,1, 3.429, 10486.699, 456.094, 52858.319 25/02/26,06:04:40,02,11,1, 11.9,1,1, 3.429, 10486.679, 456.071, 52858.269 25/02/26,06:04:40,03,11,1, 11.9,1,1, 3.429, 10486.681, 456.111, 52858.301 25/02/26,06:04:40,04,11,1, 11.9,1,1, 3.429, 10486.703, 456.092, 52858.251 25/02/26,06:04:40,05,11,1, 11.9,1,1, 3.429, 10486.645, 456.059, 52858.209 25/02/26,06:04:40,06,11,1, 11.9,1,1, 3.429, 10486.631, 456.115, 52858.237 25/02/26,06:04:40,07,11,1, 11.9,1,1, 3.429, 10486.665, 456.109, 52858.253 25/02/26,06:04:40,08,11,1, 11.9,1,1, 3.429, 10486.596, 456.068, 52858.247 25/02/26,06:04:40,09,11,1, 11.9,1,1, 3.429, 10486.607, 456.116, 52858.291 25/02/26,06:04:40,10,11,1, 11.9,1,1, 3.429, 10486.590, 456.093, 52858.305 25/02/26,06:04:40,11,11,1, 11.9,1,1, 3.429, 10486.574, 456.072, 52858.219 25/02/26,06:04:40,12,11,1, 11.9,1,1, 3.429, 10486.544, 456.151, 52858.274 25/02/26,06:04:40,13,11,1, 11.9,1,1, 3.429, 10486.525, 456.107, 52858.244 25/02/26,06:04:40,14,11,1, 11.9,1,1, 3.429, 10486.482, 456.079, 52858.272 25/02/26,06:04:40,15,11,1, 11.9,1,1, 3.429, 10486.483, 456.152, 52858.350 25/02/26,06:04:40,16,11,1, 11.9,1,1, 3.429, 10486.450, 456.142, 52858.351 25/02/26,06:04:40,17,11,1, 11.9,1,1, 3.429, 10486.432, 456.096, 52858.210 25/02/26,06:04:40,18,11,1, 11.9,1,1, 3.429, 10486.440, 456.150, 52858.258 25/02/26,06:04:40,19,11,1, 11.9,1,1, 3.429, 10486.423, 456.139, 52858.255 25/02/26,06:04:41,00,10,1, 12.0,1,1, 3.429, 10486.422, 456.139, 52858.255 25/02/26,06:04:41,01,10,1, 12.0,1,1, 3.429, 10486.375, 456.186, 52858.188 25/02/26,06:04:41,02,10,1, 12.0,1,1, 3.429, 10486.373, 456.151, 52858.264 25/02/26,06:04:41,03,10,1, 12.0,1,1, 3.429, 10486.340, 456.145, 52858.209 25/02/26,06:04:41,04,10,1, 12.0,1,1, 3.429, 10486.304, 456.218, 52858.289 25/02/26,06:04:41,05,10,1, 12.0,1,1, 3.429, 10486.305, 456.191, 52858.321 25/02/26,06:04:41,06,10,1, 12.0,1,1, 3.429, 10486.255, 456.125, 52858.273 25/02/26,06:04:41,07,10,1, 12.0,1,1, 3.429, 10486.258, 456.236, 52858.236 25/02/26,06:04:41,08,10,1, 12.0,1,1, 3.429, 10486.271, 456.218, 52858.346 25/02/26,06:04:41,09,10,1, 12.0,1,1, 3.429, 10486.236, 456.175, 52858.294 25/02/26,06:04:41,10,10,1, 12.0,1,1, 3.429, 10486.217, 456.229, 52858.297 25/02/26,06:04:41,11,10,1, 12.0,1,1, 3.429, 10486.201, 456.249, 52858.341 25/02/26,06:04:41,12,10,1, 12.0,1,1, 3.429, 10486.192, 456.201, 52858.264 25/02/26,06:04:41,13,10,1, 12.0,1,1, 3.429, 10486.170, 456.272, 52858.321 25/02/26,06:04:41,14,10,1, 12.0,1,1, 3.429, 10486.168, 456.244, 52858.265 25/02/26,06:04:41,15,10,1, 12.0,1,1, 3.429, 10486.109, 456.212, 52858.231 25/02/26,06:04:41,16,10,1, 12.0,1,1, 3.429, 10486.112, 456.285, 52858.210 25/02/26,06:04:41,17,10,1, 12.0,1,1, 3.429, 10486.147, 456.290, 52858.268 25/02/26,06:04:41,18,10,1, 12.0,1,1, 3.429, 10486.113, 456.217, 52858.324 25/02/26,06:04:41,19,10,1, 12.0,1,1, 3.429, 10486.089, 456.287, 52858.264 25/02/26,06:04:42,00,10,1, 11.9,1,1, 3.424, 10486.088, 456.287, 52858.264 25/02/26,06:04:42,01,10,1, 11.9,1,1, 3.424, 10486.067, 456.229, 52858.285 25/02/26,06:04:42,02,10,1, 11.9,1,1, 3.424, 10486.024, 456.296, 52858.338 25/02/26,06:04:42,03,10,1, 11.9,1,1, 3.424, 10486.049, 456.321, 52858.315 25/02/26,06:04:42,04,10,1, 11.9,1,1, 3.424, 10486.004, 456.267, 52858.223 25/02/26,06:04:42,05,10,1, 11.9,1,1, 3.424, 10486.005, 456.321, 52858.269 25/02/26,06:04:42,06,10,1, 11.9,1,1, 3.424, 10485.994, 456.351, 52858.330 25/02/26,06:04:42,07,10,1, 11.9,1,1, 3.424, 10485.982, 456.280, 52858.189 25/02/26,06:04:42,08,10,1, 11.9,1,1, 3.424, 10485.986, 456.366, 52858.291 25/02/26,06:04:42,09,10,1, 11.9,1,1, 3.424, 10485.979, 456.365, 52858.294 25/02/26,06:04:42,10,10,1, 11.9,1,1, 3.424, 10485.923, 456.290, 52858.248 25/02/26,06:04:42,11,10,1, 11.9,1,1, 3.424, 10485.898, 456.324, 52858.192 25/02/26,06:04:42,12,10,1, 11.9,1,1, 3.424, 10485.917, 456.358, 52858.256 25/02/26,06:04:42,13,10,1, 11.9,1,1, 3.424, 10485.898, 456.298, 52858.259 25/02/26,06:04:42,14,10,1, 11.9,1,1, 3.424, 10485.888, 456.359, 52858.333 25/02/26,06:04:42,15,10,1, 11.9,1,1, 3.424, 10485.861, 456.368, 52858.349 25/02/26,06:04:42,16,10,1, 11.9,1,1, 3.424, 10485.834, 456.311, 52858.265 25/02/26,06:04:42,17,10,1, 11.9,1,1, 3.424, 10485.848, 456.356, 52858.250 25/02/26,06:04:42,18,10,1, 11.9,1,1, 3.424, 10485.857, 456.389, 52858.254 25/02/26,06:04:42,19,10,1, 11.9,1,1, 3.424, 10485.782, 456.315, 52858.201 25/02/26,06:04:43,00,10,1, 12.0,1,1, 3.430, 10485.779, 456.315, 52858.201 25/02/26,06:04:43,01,10,1, 12.0,1,1, 3.430, 10485.804, 456.378, 52858.315 25/02/26,06:04:43,02,10,1, 12.0,1,1, 3.430, 10485.773, 456.305, 52858.316 25/02/26,06:04:43,03,10,1, 12.0,1,1, 3.430, 10485.783, 456.360, 52858.296 25/02/26,06:04:43,04,10,1, 12.0,1,1, 3.430, 10485.769, 456.394, 52858.290 25/02/26,06:04:43,05,10,1, 12.0,1,1, 3.430, 10485.710, 456.328, 52858.291 25/02/26,06:04:43,06,10,1, 12.0,1,1, 3.430, 10485.710, 456.369, 52858.296 25/02/26,06:04:43,07,10,1, 12.0,1,1, 3.430, 10485.723, 456.388, 52858.261 25/02/26,06:04:43,08,10,1, 12.0,1,1, 3.430, 10485.681, 456.343, 52858.296 25/02/26,06:04:43,09,10,1, 12.0,1,1, 3.430, 10485.672, 456.387, 52858.305 25/02/26,06:04:43,10,10,1, 12.0,1,1, 3.430, 10485.689, 456.417, 52858.378 25/02/26,06:04:43,11,10,1, 12.0,1,1, 3.430, 10485.646, 456.331, 52858.244 25/02/26,06:04:43,12,10,1, 12.0,1,1, 3.430, 10485.620, 456.388, 52858.243 25/02/26,06:04:43,13,10,1, 12.0,1,1, 3.430, 10485.650, 456.418, 52858.245 25/02/26,06:04:43,14,10,1, 12.0,1,1, 3.430, 10485.601, 456.340, 52858.254 25/02/26,06:04:43,15,10,1, 12.0,1,1, 3.430, 10485.579, 456.382, 52858.264 25/02/26,06:04:43,16,10,1, 12.0,1,1, 3.430, 10485.580, 456.417, 52858.316 25/02/26,06:04:43,17,10,1, 12.0,1,1, 3.430, 10485.548, 456.373, 52858.318 25/02/26,06:04:43,18,10,1, 12.0,1,1, 3.430, 10485.534, 456.427, 52858.305 25/02/26,06:04:43,19,10,1, 12.0,1,1, 3.430, 10485.547, 456.425, 52858.322 25/02/26,06:04:44,00,10,1, 11.9,1,1, 3.419, 10485.545, 456.425, 52858.322 25/02/26,06:04:44,01,10,1, 11.9,1,1, 3.419, 10485.490, 456.411, 52858.277 25/02/26,06:04:44,02,10,1, 11.9,1,1, 3.419, 10485.510, 456.445, 52858.361 25/02/26,06:04:44,03,10,1, 11.9,1,1, 3.419, 10485.459, 456.389, 52858.299 25/02/26,06:04:44,04,10,1, 11.9,1,1, 3.419, 10485.442, 456.412, 52858.268 25/02/26,06:04:44,05,10,1, 11.9,1,1, 3.419, 10485.452, 456.416, 52858.310 25/02/26,06:04:44,06,10,1, 11.9,1,1, 3.419, 10485.400, 456.358, 52858.215 25/02/26,06:04:44,07,10,1, 11.9,1,1, 3.419, 10485.395, 456.434, 52858.196 25/02/26,06:04:44,08,10,1, 11.9,1,1, 3.419, 10485.425, 456.432, 52858.274 25/02/26,06:04:44,09,10,1, 11.9,1,1, 3.419, 10485.373, 456.380, 52858.273 25/02/26,06:04:44,10,10,1, 11.9,1,1, 3.419, 10485.358, 456.415, 52858.272 25/02/26,06:04:44,11,10,1, 11.9,1,1, 3.419, 10485.384, 456.434, 52858.356 25/02/26,06:04:44,12,10,1, 11.9,1,1, 3.419, 10485.339, 456.375, 52858.221 25/02/26,06:04:44,13,10,1, 11.9,1,1, 3.419, 10485.303, 456.421, 52858.213 25/02/26,06:04:44,14,10,1, 11.9,1,1, 3.419, 10485.314, 456.446, 52858.293 25/02/26,06:04:44,15,10,1, 11.9,1,1, 3.419, 10485.283, 456.384, 52858.253 25/02/26,06:04:44,16,10,1, 11.9,1,1, 3.419, 10485.259, 456.422, 52858.222 25/02/26,06:04:44,17,10,1, 11.9,1,1, 3.419, 10485.257, 456.453, 52858.263 25/02/26,06:04:44,18,10,1, 11.9,1,1, 3.419, 10485.233, 456.420, 52858.236 25/02/26,06:04:44,19,10,1, 11.9,1,1, 3.419, 10485.193, 456.448, 52858.263 25/02/26,06:04:45,00,10,1, 11.9,1,1, 3.430, 10485.187, 456.448, 52858.263 25/02/26,06:04:45,01,10,1, 11.9,1,1, 3.430, 10485.166, 456.383, 52858.242 25/02/26,06:04:45,02,10,1, 11.9,1,1, 3.430, 10485.155, 456.445, 52858.200 25/02/26,06:04:45,03,10,1, 11.9,1,1, 3.430, 10485.162, 456.459, 52858.250 25/02/26,06:04:45,04,10,1, 11.9,1,1, 3.430, 10485.097, 456.399, 52858.189 25/02/26,06:04:45,05,10,1, 11.9,1,1, 3.430, 10485.099, 456.441, 52858.328 25/02/26,06:04:45,06,10,1, 11.9,1,1, 3.430, 10485.105, 456.461, 52858.341 25/02/26,06:04:45,07,10,1, 11.9,1,1, 3.430, 10485.079, 456.398, 52858.280 25/02/26,06:04:45,08,10,1, 11.9,1,1, 3.430, 10485.072, 456.454, 52858.226 25/02/26,06:04:45,09,10,1, 11.9,1,1, 3.430, 10485.066, 456.461, 52858.335 25/02/26,06:04:45,10,10,1, 11.9,1,1, 3.430, 10484.993, 456.394, 52858.328 25/02/26,06:04:45,11,10,1, 11.9,1,1, 3.430, 10484.999, 456.470, 52858.243 25/02/26,06:04:45,12,10,1, 11.9,1,1, 3.430, 10485.004, 456.482, 52858.318 25/02/26,06:04:45,13,10,1, 11.9,1,1, 3.430, 10484.964, 456.384, 52858.156 25/02/26,06:04:45,14,10,1, 11.9,1,1, 3.430, 10484.989, 456.455, 52858.355 25/02/26,06:04:45,15,10,1, 11.9,1,1, 3.430, 10484.951, 456.459, 52858.260 25/02/26,06:04:45,16,10,1, 11.9,1,1, 3.430, 10484.939, 456.410, 52858.313 25/02/26,06:04:45,17,10,1, 11.9,1,1, 3.430, 10484.915, 456.463, 52858.273 25/02/26,06:04:45,18,10,1, 11.9,1,1, 3.430, 10484.917, 456.461, 52858.256 25/02/26,06:04:45,19,10,1, 11.9,1,1, 3.430, 10484.890, 456.405, 52858.199 25/02/26,06:04:46,00,10,1, 11.9,1,1, 3.428, 10484.886, 456.405, 52858.199 25/02/26,06:04:46,01,10,1, 11.9,1,1, 3.428, 10484.886, 456.459, 52858.349 25/02/26,06:04:46,02,10,1, 11.9,1,1, 3.428, 10484.834, 456.423, 52858.288 25/02/26,06:04:46,03,10,1, 11.9,1,1, 3.428, 10484.828, 456.475, 52858.308 25/02/26,06:04:46,04,10,1, 11.9,1,1, 3.428, 10484.840, 456.458, 52858.340 25/02/26,06:04:46,05,10,1, 11.9,1,1, 3.428, 10484.755, 456.423, 52858.302 25/02/26,06:04:46,06,10,1, 11.9,1,1, 3.428, 10484.770, 456.470, 52858.276 25/02/26,06:04:46,07,10,1, 11.9,1,1, 3.428, 10484.771, 456.484, 52858.291 25/02/26,06:04:46,08,10,1, 11.9,1,1, 3.428, 10484.728, 456.419, 52858.197 25/02/26,06:04:46,09,10,1, 11.9,1,1, 3.428, 10484.736, 456.491, 52858.283 25/02/26,06:04:46,10,10,1, 11.9,1,1, 3.428, 10484.712, 456.502, 52858.353 25/02/26,06:04:46,11,10,1, 11.9,1,1, 3.428, 10484.687, 456.443, 52858.309 25/02/26,06:04:46,12,10,1, 11.9,1,1, 3.428, 10484.680, 456.515, 52858.329 25/02/26,06:04:46,13,10,1, 11.9,1,1, 3.428, 10484.677, 456.510, 52858.309 25/02/26,06:04:46,14,10,1, 11.9,1,1, 3.428, 10484.651, 456.433, 52858.219 25/02/26,06:04:46,15,10,1, 11.9,1,1, 3.428, 10484.614, 456.539, 52858.325 25/02/26,06:04:46,16,10,1, 11.9,1,1, 3.428, 10484.625, 456.538, 52858.309 25/02/26,06:04:46,17,10,1, 11.9,1,1, 3.428, 10484.584, 456.460, 52858.352 25/02/26,06:04:46,18,10,1, 11.9,1,1, 3.428, 10484.595, 456.554, 52858.390 25/02/26,06:04:46,19,10,1, 11.9,1,1, 3.428, 10484.590, 456.526, 52858.336 25/02/26,06:04:47,00,10,1, 11.9,1,1, 3.432, 10484.586, 456.526, 52858.336 25/02/26,06:04:47,01,10,1, 11.9,1,1, 3.432, 10484.536, 456.562, 52858.341 25/02/26,06:04:47,02,10,1, 11.9,1,1, 3.432, 10484.506, 456.537, 52858.306 25/02/26,06:04:47,03,10,1, 11.9,1,1, 3.432, 10484.491, 456.493, 52858.274 25/02/26,06:04:47,04,10,1, 11.9,1,1, 3.432, 10484.500, 456.558, 52858.355 25/02/26,06:04:47,05,10,1, 11.9,1,1, 3.432, 10484.479, 456.581, 52858.414 25/02/26,06:04:47,06,10,1, 11.9,1,1, 3.432, 10484.445, 456.485, 52858.353 25/02/26,06:04:47,07,10,1, 11.9,1,1, 3.432, 10484.452, 456.562, 52858.322 25/02/26,06:04:47,08,10,1, 11.9,1,1, 3.432, 10484.446, 456.575, 52858.391 25/02/26,06:04:47,09,10,1, 11.9,1,1, 3.432, 10484.416, 456.528, 52858.363 25/02/26,06:04:47,10,10,1, 11.9,1,1, 3.432, 10484.424, 456.604, 52858.398 25/02/26,06:04:47,11,10,1, 11.9,1,1, 3.432, 10484.400, 456.557, 52858.400 25/02/26,06:04:47,12,10,1, 11.9,1,1, 3.432, 10484.362, 456.524, 52858.367 25/02/26,06:04:47,13,10,1, 11.9,1,1, 3.432, 10484.341, 456.615, 52858.401 25/02/26,06:04:47,14,10,1, 11.9,1,1, 3.432, 10484.343, 456.593, 52858.310 25/02/26,06:04:47,15,10,1, 11.9,1,1, 3.432, 10484.316, 456.550, 52858.276 25/02/26,06:04:47,16,10,1, 11.9,1,1, 3.432, 10484.296, 456.622, 52858.405 25/02/26,06:04:47,17,10,1, 11.9,1,1, 3.432, 10484.288, 456.589, 52858.429 25/02/26,06:04:47,18,10,1, 11.9,1,1, 3.432, 10484.263, 456.531, 52858.410 25/02/26,06:04:47,19,10,1, 11.9,1,1, 3.432, 10484.264, 456.622, 52858.383 25/02/26,06:04:48,00,11,1, 12.0,1,1, 3.430, 10484.260, 456.622, 52858.383 25/02/26,06:04:48,01,11,1, 12.0,1,1, 3.430, 10484.198, 456.581, 52858.387 25/02/26,06:04:48,02,11,1, 12.0,1,1, 3.430, 10484.207, 456.629, 52858.435 25/02/26,06:04:48,03,11,1, 12.0,1,1, 3.430, 10484.190, 456.625, 52858.441 25/02/26,06:04:48,04,11,1, 12.0,1,1, 3.430, 10484.160, 456.557, 52858.359 25/02/26,06:04:48,05,11,1, 12.0,1,1, 3.430, 10484.150, 456.637, 52858.453 25/02/26,06:04:48,06,11,1, 12.0,1,1, 3.430, 10484.142, 456.591, 52858.429 25/02/26,06:04:48,07,11,1, 12.0,1,1, 3.430, 10484.117, 456.575, 52858.408 25/02/26,06:04:48,08,11,1, 12.0,1,1, 3.430, 10484.121, 456.634, 52858.392 25/02/26,06:04:48,09,11,1, 12.0,1,1, 3.430, 10484.125, 456.553, 52858.324 25/02/26,06:04:48,10,11,1, 12.0,1,1, 3.430, 10484.089, 456.592, 52858.419 25/02/26,06:04:48,11,11,1, 12.0,1,1, 3.430, 10484.075, 456.631, 52858.512 25/02/26,06:04:48,12,11,1, 12.0,1,1, 3.430, 10484.045, 456.591, 52858.493 25/02/26,06:04:48,13,11,1, 12.0,1,1, 3.430, 10484.053, 456.564, 52858.411 25/02/26,06:04:48,14,11,1, 12.0,1,1, 3.430, 10484.061, 456.646, 52858.511 25/02/26,06:04:48,15,11,1, 12.0,1,1, 3.430, 10484.001, 456.565, 52858.461 25/02/26,06:04:48,16,11,1, 12.0,1,1, 3.430, 10483.982, 456.557, 52858.369 25/02/26,06:04:48,17,11,1, 12.0,1,1, 3.430, 10483.984, 456.631, 52858.476 25/02/26,06:04:48,18,11,1, 12.0,1,1, 3.430, 10483.972, 456.563, 52858.475 25/02/26,06:04:48,19,11,1, 12.0,1,1, 3.430, 10483.941, 456.570, 52858.438 25/02/26,06:04:49,00,09,1, 11.9,1,1, 3.417, 10483.935, 456.570, 52858.438 25/02/26,06:04:49,01,09,1, 11.9,1,1, 3.417, 10483.936, 456.544, 52858.379 25/02/26,06:04:49,02,09,1, 11.9,1,1, 3.417, 10483.896, 456.552, 52858.415 25/02/26,06:04:49,03,09,1, 11.9,1,1, 3.417, 10483.889, 456.622, 52858.465 25/02/26,06:04:49,04,09,1, 11.9,1,1, 3.417, 10483.864, 456.540, 52858.436 25/02/26,06:04:49,05,09,1, 11.9,1,1, 3.417, 10483.826, 456.551, 52858.460 25/02/26,06:04:49,06,09,1, 11.9,1,1, 3.417, 10483.859, 456.583, 52858.487 25/02/26,06:04:49,07,09,1, 11.9,1,1, 3.417, 10483.820, 456.537, 52858.480 25/02/26,06:04:49,08,09,1, 11.9,1,1, 3.417, 10483.851, 456.564, 52858.449 25/02/26,06:04:49,09,09,1, 11.9,1,1, 3.417, 10483.820, 456.591, 52858.478 25/02/26,06:04:49,10,09,1, 11.9,1,1, 3.417, 10483.814, 456.517, 52858.402 25/02/26,06:04:49,11,09,1, 11.9,1,1, 3.417, 10483.769, 456.595, 52858.508 25/02/26,06:04:49,12,09,1, 11.9,1,1, 3.417, 10483.804, 456.613, 52858.529 25/02/26,06:04:49,13,09,1, 11.9,1,1, 3.417, 10483.770, 456.528, 52858.457 25/02/26,06:04:49,14,09,1, 11.9,1,1, 3.417, 10483.731, 456.573, 52858.500 25/02/26,06:04:49,15,09,1, 11.9,1,1, 3.417, 10483.765, 456.583, 52858.424 25/02/26,06:04:49,16,09,1, 11.9,1,1, 3.417, 10483.721, 456.524, 52858.415 25/02/26,06:04:49,17,09,1, 11.9,1,1, 3.417, 10483.707, 456.618, 52858.507 25/02/26,06:04:49,18,09,1, 11.9,1,1, 3.417, 10483.719, 456.577, 52858.584 25/02/26,06:04:49,19,09,1, 11.9,1,1, 3.417, 10483.684, 456.509, 52858.501 25/02/26,06:04:50,00,09,1, 11.8,1,1, 3.428, 10483.676, 456.509, 52858.501 25/02/26,06:04:50,01,09,1, 11.8,1,1, 3.428, 10483.662, 456.595, 52858.527 25/02/26,06:04:50,02,09,1, 11.8,1,1, 3.428, 10483.637, 456.549, 52858.429 25/02/26,06:04:50,03,09,1, 11.8,1,1, 3.428, 10483.645, 456.587, 52858.511 25/02/26,06:04:50,04,09,1, 11.8,1,1, 3.428, 10483.650, 456.610, 52858.527 25/02/26,06:04:50,05,09,1, 11.8,1,1, 3.428, 10483.581, 456.529, 52858.501 25/02/26,06:04:50,06,09,1, 11.8,1,1, 3.428, 10483.583, 456.596, 52858.480 25/02/26,06:04:50,07,09,1, 11.8,1,1, 3.428, 10483.603, 456.586, 52858.537 25/02/26,06:04:50,08,09,1, 11.8,1,1, 3.428, 10483.546, 456.554, 52858.499 25/02/26,06:04:50,09,09,1, 11.8,1,1, 3.428, 10483.572, 456.637, 52858.570 25/02/26,06:04:50,10,09,1, 11.8,1,1, 3.428, 10483.587, 456.581, 52858.329 25/02/26,06:04:50,11,09,1, 11.8,1,1, 3.428, 10483.544, 456.556, 52858.481 25/02/26,06:04:50,12,09,1, 11.8,1,1, 3.428, 10483.518, 456.629, 52858.586 25/02/26,06:04:50,13,09,1, 11.8,1,1, 3.428, 10483.529, 456.600, 52858.559 25/02/26,06:04:50,14,09,1, 11.8,1,1, 3.428, 10483.509, 456.574, 52858.316 25/02/26,06:04:50,15,09,1, 11.8,1,1, 3.428, 10483.500, 456.637, 52858.500 25/02/26,06:04:50,16,09,1, 11.8,1,1, 3.428, 10483.461, 456.609, 52858.548 25/02/26,06:04:50,17,09,1, 11.8,1,1, 3.428, 10483.454, 456.591, 52858.499 25/02/26,06:04:50,18,09,1, 11.8,1,1, 3.428, 10483.462, 456.672, 52858.692 25/02/26,06:04:50,19,09,1, 11.8,1,1, 3.428, 10483.429, 456.595, 52858.588 25/02/26,06:04:51,00,10,1, 11.8,1,1, 3.421, 10483.426, 456.595, 52858.588 25/02/26,06:04:51,01,10,1, 11.8,1,1, 3.421, 10483.428, 456.695, 52858.646 25/02/26,06:04:51,02,10,1, 11.8,1,1, 3.421, 10483.427, 456.609, 52858.545 25/02/26,06:04:51,03,10,1, 11.8,1,1, 3.421, 10483.391, 456.642, 52858.586 25/02/26,06:04:51,04,10,1, 11.8,1,1, 3.421, 10483.408, 456.685, 52858.677 25/02/26,06:04:51,05,10,1, 11.8,1,1, 3.421, 10483.397, 456.614, 52858.621 25/02/26,06:04:51,06,10,1, 11.8,1,1, 3.421, 10483.375, 456.661, 52858.608 25/02/26,06:04:51,07,10,1, 11.8,1,1, 3.421, 10483.361, 456.704, 52858.708 25/02/26,06:04:51,08,10,1, 11.8,1,1, 3.421, 10483.357, 456.631, 52858.634 25/02/26,06:04:51,09,10,1, 11.8,1,1, 3.421, 10483.329, 456.655, 52858.586 25/02/26,06:04:51,10,10,1, 11.8,1,1, 3.421, 10483.331, 456.686, 52858.682 25/02/26,06:04:51,11,10,1, 11.8,1,1, 3.421, 10483.286, 456.614, 52858.574 25/02/26,06:04:51,12,10,1, 11.8,1,1, 3.421, 10483.292, 456.686, 52858.813 25/02/26,06:04:51,13,10,1, 11.8,1,1, 3.421, 10483.308, 456.678, 52858.661 25/02/26,06:04:51,14,10,1, 11.8,1,1, 3.421, 10483.296, 456.622, 52858.573 25/02/26,06:04:51,15,10,1, 11.8,1,1, 3.421, 10483.273, 456.674, 52858.640 25/02/26,06:04:51,16,10,1, 11.8,1,1, 3.421, 10483.274, 456.704, 52858.661 25/02/26,06:04:51,17,10,1, 11.8,1,1, 3.421, 10483.232, 456.624, 52858.578 25/02/26,06:04:51,18,10,1, 11.8,1,1, 3.421, 10483.243, 456.680, 52858.663 25/02/26,06:04:51,19,10,1, 11.8,1,1, 3.421, 10483.263, 456.717, 52858.715 25/02/26,06:04:52,00,10,1, 11.9,1,1, 3.419, 10483.259, 456.717, 52858.715 25/02/26,06:04:52,01,10,1, 11.9,1,1, 3.419, 10483.198, 456.699, 52858.756 25/02/26,06:04:52,02,10,1, 11.9,1,1, 3.419, 10483.203, 456.720, 52858.773 25/02/26,06:04:52,03,10,1, 11.9,1,1, 3.419, 10483.177, 456.641, 52858.605 25/02/26,06:04:52,04,10,1, 11.9,1,1, 3.419, 10483.196, 456.735, 52858.727 25/02/26,06:04:52,05,10,1, 11.9,1,1, 3.419, 10483.166, 456.707, 52858.705 25/02/26,06:04:52,06,10,1, 11.9,1,1, 3.419, 10483.135, 456.654, 52858.640 25/02/26,06:04:52,07,10,1, 11.9,1,1, 3.419, 10483.139, 456.718, 52858.702 25/02/26,06:04:52,08,10,1, 11.9,1,1, 3.419, 10483.167, 456.709, 52858.682 25/02/26,06:04:52,09,10,1, 11.9,1,1, 3.419, 10483.127, 456.670, 52858.651 25/02/26,06:04:52,10,10,1, 11.9,1,1, 3.419, 10483.130, 456.741, 52858.765 25/02/26,06:04:52,11,10,1, 11.9,1,1, 3.419, 10483.122, 456.694, 52858.641 25/02/26,06:04:52,12,10,1, 11.9,1,1, 3.419, 10483.114, 456.677, 52858.632 25/02/26,06:04:52,13,10,1, 11.9,1,1, 3.419, 10483.111, 456.770, 52858.739 25/02/26,06:04:52,14,10,1, 11.9,1,1, 3.419, 10483.132, 456.726, 52858.729 25/02/26,06:04:52,15,10,1, 11.9,1,1, 3.419, 10483.082, 456.675, 52858.685 25/02/26,06:04:52,16,10,1, 11.9,1,1, 3.419, 10483.090, 456.773, 52858.825 25/02/26,06:04:52,17,10,1, 11.9,1,1, 3.419, 10483.078, 456.725, 52858.788 25/02/26,06:04:52,18,10,1, 11.9,1,1, 3.419, 10483.056, 456.702, 52858.751 25/02/26,06:04:52,19,10,1, 11.9,1,1, 3.419, 10483.073, 456.771, 52858.783 25/02/26,06:04:53,00,10,1, 11.9,1,1, 3.424, 10483.067, 456.771, 52858.783 25/02/26,06:04:53,01,10,1, 11.9,1,1, 3.424, 10483.044, 456.727, 52858.756 25/02/26,06:04:53,02,10,1, 11.9,1,1, 3.424, 10483.047, 456.798, 52858.834 25/02/26,06:04:53,03,10,1, 11.9,1,1, 3.424, 10483.040, 456.712, 52858.772 25/02/26,06:04:53,04,10,1, 11.9,1,1, 3.424, 10483.062, 456.739, 52858.804 25/02/26,06:04:53,05,10,1, 11.9,1,1, 3.424, 10483.044, 456.823, 52858.923 25/02/26,06:04:53,06,10,1, 11.9,1,1, 3.424, 10483.042, 456.744, 52858.879 25/02/26,06:04:53,07,10,1, 11.9,1,1, 3.424, 10483.019, 456.771, 52858.906 25/02/26,06:04:53,08,10,1, 11.9,1,1, 3.424, 10483.027, 456.815, 52858.964 25/02/26,06:04:53,09,10,1, 11.9,1,1, 3.424, 10483.024, 456.742, 52858.852 25/02/26,06:04:53,10,10,1, 11.9,1,1, 3.424, 10483.002, 456.787, 52858.925 25/02/26,06:04:53,11,10,1, 11.9,1,1, 3.424, 10483.037, 456.800, 52858.887 25/02/26,06:04:53,12,10,1, 11.9,1,1, 3.424, 10483.001, 456.735, 52858.903 25/02/26,06:04:53,13,10,1, 11.9,1,1, 3.424, 10482.992, 456.785, 52858.856 25/02/26,06:04:53,14,10,1, 11.9,1,1, 3.424, 10482.999, 456.822, 52858.918 25/02/26,06:04:53,15,10,1, 11.9,1,1, 3.424, 10482.972, 456.762, 52858.858 25/02/26,06:04:53,16,10,1, 11.9,1,1, 3.424, 10482.983, 456.825, 52858.823 25/02/26,06:04:53,17,10,1, 11.9,1,1, 3.424, 10483.006, 456.811, 52858.877 25/02/26,06:04:53,18,10,1, 11.9,1,1, 3.424, 10482.977, 456.777, 52858.858 25/02/26,06:04:53,19,10,1, 11.9,1,1, 3.424, 10482.987, 456.819, 52858.927 25/02/26,06:04:54,00,10,1, 11.9,1,1, 3.425, 10482.984, 456.819, 52858.927 25/02/26,06:04:54,01,10,1, 11.9,1,1, 3.425, 10482.949, 456.765, 52858.891 25/02/26,06:04:54,02,10,1, 11.9,1,1, 3.425, 10482.976, 456.860, 52858.950 25/02/26,06:04:54,03,10,1, 11.9,1,1, 3.425, 10482.981, 456.857, 52859.003 25/02/26,06:04:54,04,10,1, 11.9,1,1, 3.425, 10482.950, 456.830, 52858.914 25/02/26,06:04:54,05,10,1, 11.9,1,1, 3.425, 10482.965, 456.878, 52858.877 25/02/26,06:04:54,06,10,1, 11.9,1,1, 3.425, 10482.977, 456.854, 52858.905 25/02/26,06:04:54,07,10,1, 11.9,1,1, 3.425, 10482.960, 456.833, 52858.948 25/02/26,06:04:54,08,10,1, 11.9,1,1, 3.425, 10482.966, 456.891, 52859.012 25/02/26,06:04:54,09,10,1, 11.9,1,1, 3.425, 10482.953, 456.861, 52858.925 25/02/26,06:04:54,10,10,1, 11.9,1,1, 3.425, 10482.942, 456.816, 52858.954 25/02/26,06:04:54,11,10,1, 11.9,1,1, 3.425, 10482.960, 456.918, 52858.981 25/02/26,06:04:54,12,10,1, 11.9,1,1, 3.425, 10482.952, 456.916, 52859.040 25/02/26,06:04:54,13,10,1, 11.9,1,1, 3.425, 10482.920, 456.863, 52858.955 25/02/26,06:04:54,14,10,1, 11.9,1,1, 3.425, 10482.953, 456.947, 52859.096 25/02/26,06:04:54,15,10,1, 11.9,1,1, 3.425, 10482.937, 456.912, 52859.077 25/02/26,06:04:54,16,10,1, 11.9,1,1, 3.425, 10482.917, 456.891, 52858.957 25/02/26,06:04:54,17,10,1, 11.9,1,1, 3.425, 10482.932, 456.958, 52859.028 25/02/26,06:04:54,18,10,1, 11.9,1,1, 3.425, 10482.934, 456.926, 52858.966 25/02/26,06:04:54,19,10,1, 11.9,1,1, 3.425, 10482.904, 456.905, 52858.917 25/02/26,06:04:55,00,10,1, 11.9,1,1, 3.429, 10482.900, 456.905, 52858.917 25/02/26,06:04:55,01,10,1, 11.9,1,1, 3.429, 10482.908, 456.942, 52859.071 25/02/26,06:04:55,02,10,1, 11.9,1,1, 3.429, 10482.889, 456.914, 52859.003 25/02/26,06:04:55,03,10,1, 11.9,1,1, 3.429, 10482.900, 456.998, 52859.074 25/02/26,06:04:55,04,10,1, 11.9,1,1, 3.429, 10482.904, 456.953, 52859.119 25/02/26,06:04:55,05,10,1, 11.9,1,1, 3.429, 10482.892, 456.938, 52859.016 25/02/26,06:04:55,06,10,1, 11.9,1,1, 3.429, 10482.916, 457.037, 52859.069 25/02/26,06:04:55,07,10,1, 11.9,1,1, 3.429, 10482.903, 456.947, 52859.091 25/02/26,06:04:55,08,10,1, 11.9,1,1, 3.429, 10482.890, 456.946, 52859.026 25/02/26,06:04:55,09,10,1, 11.9,1,1, 3.429, 10482.897, 457.026, 52859.080 25/02/26,06:04:55,10,10,1, 11.9,1,1, 3.429, 10482.886, 456.953, 52859.054 25/02/26,06:04:55,11,10,1, 11.9,1,1, 3.429, 10482.885, 456.962, 52859.021 25/02/26,06:04:55,12,10,1, 11.9,1,1, 3.429, 10482.911, 457.024, 52859.084 25/02/26,06:04:55,13,10,1, 11.9,1,1, 3.429, 10482.906, 456.968, 52859.099 25/02/26,06:04:55,14,10,1, 11.9,1,1, 3.429, 10482.868, 456.989, 52859.038 25/02/26,06:04:55,15,10,1, 11.9,1,1, 3.429, 10482.873, 457.035, 52859.194 25/02/26,06:04:55,16,10,1, 11.9,1,1, 3.429, 10482.886, 456.961, 52859.085 25/02/26,06:04:55,17,10,1, 11.9,1,1, 3.429, 10482.868, 456.978, 52859.054 25/02/26,06:04:55,18,10,1, 11.9,1,1, 3.429, 10482.881, 457.026, 52859.164 25/02/26,06:04:55,19,10,1, 11.9,1,1, 3.429, 10482.882, 456.952, 52859.011 25/02/26,06:04:56,00,10,1, 11.8,1,1, 3.426, 10482.875, 456.952, 52859.011 25/02/26,06:04:56,01,10,1, 11.8,1,1, 3.426, 10482.889, 457.064, 52859.273 25/02/26,06:04:56,02,10,1, 11.8,1,1, 3.426, 10482.886, 456.991, 52859.069 25/02/26,06:04:56,03,10,1, 11.8,1,1, 3.426, 10482.877, 457.006, 52859.197 25/02/26,06:04:56,04,10,1, 11.8,1,1, 3.426, 10482.869, 457.013, 52859.168 25/02/26,06:04:56,05,10,1, 11.8,1,1, 3.426, 10482.887, 456.954, 52859.070 25/02/26,06:04:56,06,10,1, 11.8,1,1, 3.426, 10482.876, 457.033, 52859.218 25/02/26,06:04:56,07,10,1, 11.8,1,1, 3.426, 10482.868, 457.043, 52859.231 25/02/26,06:04:56,08,10,1, 11.8,1,1, 3.426, 10482.852, 456.949, 52859.145 25/02/26,06:04:56,09,10,1, 11.8,1,1, 3.426, 10482.857, 457.024, 52859.121 25/02/26,06:04:56,10,10,1, 11.8,1,1, 3.426, 10482.878, 457.050, 52859.268 25/02/26,06:04:56,11,10,1, 11.8,1,1, 3.426, 10482.827, 456.979, 52859.175 25/02/26,06:04:56,12,10,1, 11.8,1,1, 3.426, 10482.847, 457.051, 52859.197 25/02/26,06:04:56,13,10,1, 11.8,1,1, 3.426, 10482.858, 457.057, 52859.233 25/02/26,06:04:56,14,10,1, 11.8,1,1, 3.426, 10482.849, 456.989, 52859.250 25/02/26,06:04:56,15,10,1, 11.8,1,1, 3.426, 10482.828, 457.063, 52859.293 25/02/26,06:04:56,16,10,1, 11.8,1,1, 3.426, 10482.877, 457.024, 52859.294 25/02/26,06:04:56,17,10,1, 11.8,1,1, 3.426, 10482.843, 456.967, 52859.194 25/02/26,06:04:56,18,10,1, 11.8,1,1, 3.426, 10482.865, 457.072, 52859.232 25/02/26,06:04:56,19,10,1, 11.8,1,1, 3.426, 10482.844, 457.057, 52859.200 25/02/26,06:04:57,00,10,1, 11.9,1,1, 3.416, 10482.842, 457.057, 52859.200 25/02/26,06:04:57,01,10,1, 11.9,1,1, 3.416, 10482.849, 457.054, 52859.218 25/02/26,06:04:57,02,10,1, 11.9,1,1, 3.416, 10482.837, 456.998, 52859.225 25/02/26,06:04:57,03,10,1, 11.9,1,1, 3.416, 10482.848, 457.019, 52859.261 25/02/26,06:04:57,04,10,1, 11.9,1,1, 3.416, 10482.845, 457.047, 52859.246 25/02/26,06:04:57,05,10,1, 11.9,1,1, 3.416, 10482.839, 457.055, 52859.236 25/02/26,06:04:57,06,10,1, 11.9,1,1, 3.416, 10482.863, 457.039, 52859.355 25/02/26,06:04:57,07,10,1, 11.9,1,1, 3.416, 10482.839, 457.041, 52859.283 25/02/26,06:04:57,08,10,1, 11.9,1,1, 3.416, 10482.839, 457.034, 52859.319 25/02/26,06:04:57,09,10,1, 11.9,1,1, 3.416, 10482.856, 457.039, 52859.278 25/02/26,06:04:57,10,10,1, 11.9,1,1, 3.416, 10482.835, 457.049, 52859.319 25/02/26,06:04:57,11,10,1, 11.9,1,1, 3.416, 10482.810, 457.047, 52859.289 25/02/26,06:04:57,12,10,1, 11.9,1,1, 3.416, 10482.838, 457.050, 52859.268 25/02/26,06:04:57,13,10,1, 11.9,1,1, 3.416, 10482.830, 457.026, 52859.290 25/02/26,06:04:57,14,10,1, 11.9,1,1, 3.416, 10482.824, 457.037, 52859.296 25/02/26,06:04:57,15,10,1, 11.9,1,1, 3.416, 10482.830, 457.019, 52859.309 25/02/26,06:04:57,16,10,1, 11.9,1,1, 3.416, 10482.822, 457.064, 52859.316 25/02/26,06:04:57,17,10,1, 11.9,1,1, 3.416, 10482.839, 457.049, 52859.355 25/02/26,06:04:57,18,10,1, 11.9,1,1, 3.416, 10482.836, 457.045, 52859.336 25/02/26,06:04:57,19,10,1, 11.9,1,1, 3.416, 10482.844, 457.044, 52859.290 25/02/26,06:04:58,00,10,1, 11.9,1,1, 3.429, 10482.842, 457.044, 52859.290 25/02/26,06:04:58,01,10,1, 11.9,1,1, 3.429, 10482.811, 457.083, 52859.405 25/02/26,06:04:58,02,10,1, 11.9,1,1, 3.429, 10482.818, 457.092, 52859.406 25/02/26,06:04:58,03,10,1, 11.9,1,1, 3.429, 10482.842, 457.078, 52859.424 25/02/26,06:04:58,04,10,1, 11.9,1,1, 3.429, 10482.850, 457.062, 52859.397 25/02/26,06:04:58,05,10,1, 11.9,1,1, 3.429, 10482.851, 457.073, 52859.324 25/02/26,06:04:58,06,10,1, 11.9,1,1, 3.429, 10482.847, 457.088, 52859.396 25/02/26,06:04:58,07,10,1, 11.9,1,1, 3.429, 10482.834, 457.081, 52859.407 25/02/26,06:04:58,08,10,1, 11.9,1,1, 3.429, 10482.834, 457.079, 52859.365 25/02/26,06:04:58,09,10,1, 11.9,1,1, 3.429, 10482.855, 457.099, 52859.412 25/02/26,06:04:58,10,10,1, 11.9,1,1, 3.429, 10482.854, 457.110, 52859.472 25/02/26,06:04:58,11,10,1, 11.9,1,1, 3.429, 10482.849, 457.113, 52859.460 25/02/26,06:04:58,12,10,1, 11.9,1,1, 3.429, 10482.844, 457.087, 52859.408 25/02/26,06:04:58,13,10,1, 11.9,1,1, 3.429, 10482.837, 457.125, 52859.429 25/02/26,06:04:58,14,10,1, 11.9,1,1, 3.429, 10482.866, 457.102, 52859.389 25/02/26,06:04:58,15,10,1, 11.9,1,1, 3.429, 10482.855, 457.120, 52859.403 25/02/26,06:04:58,16,10,1, 11.9,1,1, 3.429, 10482.871, 457.132, 52859.419 25/02/26,06:04:58,17,10,1, 11.9,1,1, 3.429, 10482.873, 457.134, 52859.496 25/02/26,06:04:58,18,10,1, 11.9,1,1, 3.429, 10482.863, 457.144, 52859.428 25/02/26,06:04:58,19,10,1, 11.9,1,1, 3.429, 10482.891, 457.134, 52859.467 25/02/26,06:04:59,00,11,1, 11.9,1,1, 3.428, 10482.883, 457.134, 52859.467 25/02/26,06:04:59,01,11,1, 11.9,1,1, 3.428, 10482.891, 457.120, 52859.439 25/02/26,06:04:59,02,11,1, 11.9,1,1, 3.428, 10482.877, 457.132, 52859.467 25/02/26,06:04:59,03,11,1, 11.9,1,1, 3.428, 10482.881, 457.149, 52859.519 25/02/26,06:04:59,04,11,1, 11.9,1,1, 3.428, 10482.863, 457.147, 52859.466 25/02/26,06:04:59,05,11,1, 11.9,1,1, 3.428, 10482.872, 457.166, 52859.432 25/02/26,06:04:59,06,11,1, 11.9,1,1, 3.428, 10482.902, 457.172, 52859.426 25/02/26,06:04:59,07,11,1, 11.9,1,1, 3.428, 10482.915, 457.150, 52859.510 25/02/26,06:04:59,08,11,1, 11.9,1,1, 3.428, 10482.887, 457.186, 52859.470 25/02/26,06:04:59,09,11,1, 11.9,1,1, 3.428, 10482.914, 457.176, 52859.432 25/02/26,06:04:59,10,11,1, 11.9,1,1, 3.428, 10482.883, 457.218, 52859.515 25/02/26,06:04:59,11,11,1, 11.9,1,1, 3.428, 10482.893, 457.222, 52859.501 25/02/26,06:04:59,12,11,1, 11.9,1,1, 3.428, 10482.902, 457.203, 52859.731 25/02/26,06:04:59,13,11,1, 11.9,1,1, 3.428, 10482.881, 457.221, 52859.504 25/02/26,06:04:59,14,11,1, 11.9,1,1, 3.428, 10482.909, 457.238, 52859.518 25/02/26,06:04:59,15,11,1, 11.9,1,1, 3.428, 10482.908, 457.223, 52859.551 25/02/26,06:04:59,16,11,1, 11.9,1,1, 3.428, 10482.945, 457.253, 52859.519 25/02/26,06:04:59,17,11,1, 11.9,1,1, 3.428, 10482.945, 457.229, 52859.552 25/02/26,06:04:59,18,11,1, 11.9,1,1, 3.428, 10482.952, 457.244, 52859.596 25/02/26,06:04:59,19,11,1, 11.9,1,1, 3.428, 10482.967, 457.249, 52859.598 25/02/26,06:05:00,00,10,1, 11.9,1,1, 3.425, 10482.967, 457.249, 52859.598 25/02/26,06:05:00,01,10,1, 11.9,1,1, 3.425, 10482.965, 457.294, 52859.586 25/02/26,06:05:00,02,10,1, 11.9,1,1, 3.425, 10482.964, 457.314, 52859.624 25/02/26,06:05:00,03,10,1, 11.9,1,1, 3.425, 10482.958, 457.240, 52859.518 25/02/26,06:05:00,04,10,1, 11.9,1,1, 3.425, 10482.965, 457.305, 52859.596 25/02/26,06:05:00,05,10,1, 11.9,1,1, 3.425, 10483.014, 457.319, 52859.603 25/02/26,06:05:00,06,10,1, 11.9,1,1, 3.425, 10482.990, 457.254, 52859.509 25/02/26,06:05:00,07,10,1, 11.9,1,1, 3.425, 10483.007, 457.322, 52859.518 25/02/26,06:05:00,08,10,1, 11.9,1,1, 3.425, 10483.022, 457.315, 52859.560 25/02/26,06:05:00,09,10,1, 11.9,1,1, 3.425, 10483.024, 457.256, 52859.607 25/02/26,06:05:00,10,10,1, 11.9,1,1, 3.425, 10483.037, 457.368, 52859.715 25/02/26,06:05:00,11,10,1, 11.9,1,1, 3.425, 10483.044, 457.314, 52859.703 25/02/26,06:05:00,12,10,1, 11.9,1,1, 3.425, 10483.046, 457.318, 52859.556 25/02/26,06:05:00,13,10,1, 11.9,1,1, 3.425, 10483.057, 457.369, 52859.637 25/02/26,06:05:00,14,10,1, 11.9,1,1, 3.425, 10483.079, 457.330, 52859.651 25/02/26,06:05:00,15,10,1, 11.9,1,1, 3.425, 10483.036, 457.358, 52859.693 25/02/26,06:05:00,16,10,1, 11.9,1,1, 3.425, 10483.076, 457.442, 52859.673 25/02/26,06:05:00,17,10,1, 11.9,1,1, 3.425, 10483.102, 457.360, 52859.549 25/02/26,06:05:00,18,10,1, 11.9,1,1, 3.425, 10483.044, 457.387, 52859.678 25/02/26,06:05:00,19,10,1, 11.9,1,1, 3.425, 10483.105, 457.445, 52859.690 25/02/26,06:05:01,00,11,1, 11.9,1,1, 3.425, 10483.100, 457.445, 52859.690 25/02/26,06:05:01,01,11,1, 11.9,1,1, 3.425, 10483.053, 457.432, 52859.681 25/02/26,06:05:01,02,11,1, 11.9,1,1, 3.425, 10483.119, 457.460, 52859.721 25/02/26,06:05:01,03,11,1, 11.9,1,1, 3.425, 10483.115, 457.399, 52859.666 25/02/26,06:05:01,04,11,1, 11.9,1,1, 3.425, 10483.113, 457.480, 52859.806 25/02/26,06:05:01,05,11,1, 11.9,1,1, 3.425, 10483.117, 457.471, 52859.756 25/02/26,06:05:01,06,11,1, 11.9,1,1, 3.425, 10483.104, 457.406, 52859.770 25/02/26,06:05:01,07,11,1, 11.9,1,1, 3.425, 10483.137, 457.495, 52859.784 25/02/26,06:05:01,08,11,1, 11.9,1,1, 3.425, 10483.158, 457.508, 52859.756 25/02/26,06:05:01,09,11,1, 11.9,1,1, 3.425, 10483.143, 457.453, 52859.695 25/02/26,06:05:01,10,11,1, 11.9,1,1, 3.425, 10483.135, 457.539, 52859.797 25/02/26,06:05:01,11,11,1, 11.9,1,1, 3.425, 10483.169, 457.510, 52859.717 25/02/26,06:05:01,12,11,1, 11.9,1,1, 3.425, 10483.135, 457.499, 52859.750 25/02/26,06:05:01,13,11,1, 11.9,1,1, 3.425, 10483.163, 457.579, 52859.780 25/02/26,06:05:01,14,11,1, 11.9,1,1, 3.425, 10483.168, 457.525, 52859.721 25/02/26,06:05:01,15,11,1, 11.9,1,1, 3.425, 10483.156, 457.519, 52859.736 25/02/26,06:05:01,16,11,1, 11.9,1,1, 3.425, 10483.189, 457.599, 52859.898 25/02/26,06:05:01,17,11,1, 11.9,1,1, 3.425, 10483.178, 457.551, 52859.835 25/02/26,06:05:01,18,11,1, 11.9,1,1, 3.425, 10483.161, 457.540, 52859.735 25/02/26,06:05:01,19,11,1, 11.9,1,1, 3.425, 10483.201, 457.623, 52859.809 25/02/26,06:05:02,00,11,1, 11.9,1,1, 3.423, 10483.201, 457.623, 52859.809 25/02/26,06:05:02,01,11,1, 11.9,1,1, 3.423, 10483.182, 457.602, 52859.821 25/02/26,06:05:02,02,11,1, 11.9,1,1, 3.423, 10483.231, 457.669, 52859.842 25/02/26,06:05:02,03,11,1, 11.9,1,1, 3.423, 10483.208, 457.609, 52859.732 25/02/26,06:05:02,04,11,1, 11.9,1,1, 3.423, 10483.205, 457.648, 52859.784 25/02/26,06:05:02,05,11,1, 11.9,1,1, 3.423, 10483.229, 457.702, 52859.819 25/02/26,06:05:02,06,11,1, 11.9,1,1, 3.423, 10483.218, 457.642, 52859.771 25/02/26,06:05:02,07,11,1, 11.9,1,1, 3.423, 10483.207, 457.685, 52859.807 25/02/26,06:05:02,08,11,1, 11.9,1,1, 3.423, 10483.247, 457.699, 52859.790 25/02/26,06:05:02,09,11,1, 11.9,1,1, 3.423, 10483.188, 457.650, 52859.896 25/02/26,06:05:02,10,11,1, 11.9,1,1, 3.423, 10483.202, 457.716, 52859.890 25/02/26,06:05:02,11,11,1, 11.9,1,1, 3.423, 10483.263, 457.743, 52859.888 25/02/26,06:05:02,12,11,1, 11.9,1,1, 3.423, 10483.221, 457.673, 52859.858 25/02/26,06:05:02,13,11,1, 11.9,1,1, 3.423, 10483.242, 457.751, 52859.848 25/02/26,06:05:02,14,11,1, 11.9,1,1, 3.423, 10483.252, 457.742, 52859.851 25/02/26,06:05:02,15,11,1, 11.9,1,1, 3.423, 10483.243, 457.718, 52859.858 25/02/26,06:05:02,16,11,1, 11.9,1,1, 3.423, 10483.238, 457.797, 52859.974 25/02/26,06:05:02,17,11,1, 11.9,1,1, 3.423, 10483.269, 457.756, 52859.826 25/02/26,06:05:02,18,11,1, 11.9,1,1, 3.423, 10483.230, 457.730, 52859.849 25/02/26,06:05:02,19,11,1, 11.9,1,1, 3.423, 10483.265, 457.830, 52859.882 25/02/26,06:05:03,00,10,1, 12.0,1,1, 3.423, 10483.259, 457.830, 52859.882 25/02/26,06:05:03,01,10,1, 12.0,1,1, 3.423, 10483.245, 457.783, 52859.902 25/02/26,06:05:03,02,10,1, 12.0,1,1, 3.423, 10483.281, 457.884, 52859.978 25/02/26,06:05:03,03,10,1, 12.0,1,1, 3.423, 10483.274, 457.816, 52859.915 25/02/26,06:05:03,04,10,1, 12.0,1,1, 3.423, 10483.246, 457.844, 52859.880 25/02/26,06:05:03,05,10,1, 12.0,1,1, 3.423, 10483.277, 457.895, 52859.967 25/02/26,06:05:03,06,10,1, 12.0,1,1, 3.423, 10483.276, 457.827, 52859.853 25/02/26,06:05:03,07,10,1, 12.0,1,1, 3.423, 10483.258, 457.875, 52859.934 25/02/26,06:05:03,08,10,1, 12.0,1,1, 3.423, 10483.280, 457.931, 52860.025 25/02/26,06:05:03,09,10,1, 12.0,1,1, 3.423, 10483.285, 457.860, 52859.977 25/02/26,06:05:03,10,10,1, 12.0,1,1, 3.423, 10483.263, 457.905, 52859.913 25/02/26,06:05:03,11,10,1, 12.0,1,1, 3.423, 10483.311, 457.946, 52859.998 25/02/26,06:05:03,12,10,1, 12.0,1,1, 3.423, 10483.294, 457.892, 52859.879 25/02/26,06:05:03,13,10,1, 12.0,1,1, 3.423, 10483.309, 457.967, 52859.894 25/02/26,06:05:03,14,10,1, 12.0,1,1, 3.423, 10483.309, 457.974, 52859.942 25/02/26,06:05:03,15,10,1, 12.0,1,1, 3.423, 10483.276, 457.940, 52859.962 25/02/26,06:05:03,16,10,1, 12.0,1,1, 3.423, 10483.293, 458.028, 52860.044 25/02/26,06:05:03,17,10,1, 12.0,1,1, 3.423, 10483.314, 458.020, 52860.081 25/02/26,06:05:03,18,10,1, 12.0,1,1, 3.423, 10483.282, 457.975, 52859.988 25/02/26,06:05:03,19,10,1, 12.0,1,1, 3.423, 10483.299, 458.071, 52860.041 25/02/26,06:05:04,00,11,1, 11.9,1,1, 3.421, 10483.292, 458.071, 52860.041 25/02/26,06:05:04,01,11,1, 11.9,1,1, 3.421, 10483.266, 458.029, 52859.932 25/02/26,06:05:04,02,11,1, 11.9,1,1, 3.421, 10483.288, 458.121, 52860.009 25/02/26,06:05:04,03,11,1, 11.9,1,1, 3.421, 10483.293, 458.037, 52859.919 25/02/26,06:05:04,04,11,1, 11.9,1,1, 3.421, 10483.272, 458.052, 52859.926 25/02/26,06:05:04,05,11,1, 11.9,1,1, 3.421, 10483.293, 458.139, 52859.975 25/02/26,06:05:04,06,11,1, 11.9,1,1, 3.421, 10483.276, 458.072, 52860.017 25/02/26,06:05:04,07,11,1, 11.9,1,1, 3.421, 10483.288, 458.122, 52859.930 25/02/26,06:05:04,08,11,1, 11.9,1,1, 3.421, 10483.303, 458.166, 52860.071 25/02/26,06:05:04,09,11,1, 11.9,1,1, 3.421, 10483.252, 458.097, 52860.062 25/02/26,06:05:04,10,11,1, 11.9,1,1, 3.421, 10483.258, 458.163, 52860.059 25/02/26,06:05:04,11,11,1, 11.9,1,1, 3.421, 10483.291, 458.192, 52860.060 25/02/26,06:05:04,12,11,1, 11.9,1,1, 3.421, 10483.240, 458.127, 52859.979 25/02/26,06:05:04,13,11,1, 11.9,1,1, 3.421, 10483.260, 458.189, 52860.019 25/02/26,06:05:04,14,11,1, 11.9,1,1, 3.421, 10483.265, 458.192, 52859.999 25/02/26,06:05:04,15,11,1, 11.9,1,1, 3.421, 10483.232, 458.138, 52860.017 25/02/26,06:05:04,16,11,1, 11.9,1,1, 3.421, 10483.270, 458.250, 52860.099 25/02/26,06:05:04,17,11,1, 11.9,1,1, 3.421, 10483.269, 458.216, 52860.048 25/02/26,06:05:04,18,11,1, 11.9,1,1, 3.421, 10483.261, 458.181, 52860.005 25/02/26,06:05:04,19,11,1, 11.9,1,1, 3.421, 10483.271, 458.301, 52860.104 25/02/26,06:05:05,00,11,1, 11.9,1,1, 3.422, 10483.267, 458.301, 52860.104 25/02/26,06:05:05,01,11,1, 11.9,1,1, 3.422, 10483.247, 458.260, 52860.061 25/02/26,06:05:05,02,11,1, 11.9,1,1, 3.422, 10483.292, 458.295, 52860.122 25/02/26,06:05:05,03,11,1, 11.9,1,1, 3.422, 10483.244, 458.223, 52860.032 25/02/26,06:05:05,04,11,1, 11.9,1,1, 3.422, 10483.237, 458.275, 52860.136 25/02/26,06:05:05,05,11,1, 11.9,1,1, 3.422, 10483.267, 458.330, 52860.179 25/02/26,06:05:05,06,11,1, 11.9,1,1, 3.422, 10483.228, 458.254, 52859.995 25/02/26,06:05:05,07,11,1, 11.9,1,1, 3.422, 10483.221, 458.317, 52860.082 25/02/26,06:05:05,08,11,1, 11.9,1,1, 3.422, 10483.263, 458.320, 52860.058 25/02/26,06:05:05,09,11,1, 11.9,1,1, 3.422, 10483.236, 458.295, 52859.999 25/02/26,06:05:05,10,11,1, 11.9,1,1, 3.422, 10483.232, 458.356, 52860.115 25/02/26,06:05:05,11,11,1, 11.9,1,1, 3.422, 10483.249, 458.358, 52860.151 25/02/26,06:05:05,12,11,1, 11.9,1,1, 3.422, 10483.214, 458.290, 52860.007 25/02/26,06:05:05,13,11,1, 11.9,1,1, 3.422, 10483.219, 458.380, 52860.048 25/02/26,06:05:05,14,11,1, 11.9,1,1, 3.422, 10483.230, 458.360, 52860.059 25/02/26,06:05:05,15,11,1, 11.9,1,1, 3.422, 10483.231, 458.362, 52860.080 25/02/26,06:05:05,16,11,1, 11.9,1,1, 3.422, 10483.238, 458.417, 52860.106 25/02/26,06:05:05,17,11,1, 11.9,1,1, 3.422, 10483.255, 458.383, 52860.114 25/02/26,06:05:05,18,11,1, 11.9,1,1, 3.422, 10483.235, 458.386, 52860.103 25/02/26,06:05:05,19,11,1, 11.9,1,1, 3.422, 10483.259, 458.445, 52860.120 25/02/26,06:05:06,00,10,1, 11.9,1,1, 3.423, 10483.251, 458.445, 52860.120 25/02/26,06:05:06,01,10,1, 11.9,1,1, 3.423, 10483.221, 458.440, 52860.131 25/02/26,06:05:06,02,10,1, 11.9,1,1, 3.423, 10483.249, 458.476, 52860.125 25/02/26,06:05:06,03,10,1, 11.9,1,1, 3.423, 10483.230, 458.419, 52860.173 25/02/26,06:05:06,04,10,1, 11.9,1,1, 3.423, 10483.235, 458.483, 52860.140 25/02/26,06:05:06,05,10,1, 11.9,1,1, 3.423, 10483.253, 458.500, 52860.141 25/02/26,06:05:06,06,10,1, 11.9,1,1, 3.423, 10483.212, 458.444, 52860.103 25/02/26,06:05:06,07,10,1, 11.9,1,1, 3.423, 10483.226, 458.501, 52860.137 25/02/26,06:05:06,08,10,1, 11.9,1,1, 3.423, 10483.241, 458.515, 52860.169 25/02/26,06:05:06,09,10,1, 11.9,1,1, 3.423, 10483.199, 458.468, 52860.177 25/02/26,06:05:06,10,10,1, 11.9,1,1, 3.423, 10483.220, 458.556, 52860.284 25/02/26,06:05:06,11,10,1, 11.9,1,1, 3.423, 10483.221, 458.517, 52860.269 25/02/26,06:05:06,12,10,1, 11.9,1,1, 3.423, 10483.213, 458.540, 52860.208 25/02/26,06:05:06,13,10,1, 11.9,1,1, 3.423, 10483.219, 458.583, 52860.179 25/02/26,06:05:06,14,10,1, 11.9,1,1, 3.423, 10483.209, 458.523, 52860.134 25/02/26,06:05:06,15,10,1, 11.9,1,1, 3.423, 10483.202, 458.555, 52860.193 25/02/26,06:05:06,16,10,1, 11.9,1,1, 3.423, 10483.226, 458.613, 52860.262 25/02/26,06:05:06,17,10,1, 11.9,1,1, 3.423, 10483.168, 458.552, 52860.166 25/02/26,06:05:06,18,10,1, 11.9,1,1, 3.423, 10483.226, 458.586, 52860.140 25/02/26,06:05:06,19,10,1, 11.9,1,1, 3.423, 10483.235, 458.626, 52860.228 25/02/26,06:05:07,00,10,1, 11.9,1,1, 3.422, 10483.234, 458.626, 52860.228 25/02/26,06:05:07,01,10,1, 11.9,1,1, 3.422, 10483.196, 458.644, 52860.234 25/02/26,06:05:07,02,10,1, 11.9,1,1, 3.422, 10483.232, 458.649, 52860.235 25/02/26,06:05:07,03,10,1, 11.9,1,1, 3.422, 10483.173, 458.569, 52860.245 25/02/26,06:05:07,04,10,1, 11.9,1,1, 3.422, 10483.178, 458.660, 52860.288 25/02/26,06:05:07,05,10,1, 11.9,1,1, 3.422, 10483.220, 458.668, 52860.353 25/02/26,06:05:07,06,10,1, 11.9,1,1, 3.422, 10483.188, 458.630, 52860.270 25/02/26,06:05:07,07,10,1, 11.9,1,1, 3.422, 10483.194, 458.725, 52860.296 25/02/26,06:05:07,08,10,1, 11.9,1,1, 3.422, 10483.203, 458.664, 52860.212 25/02/26,06:05:07,09,10,1, 11.9,1,1, 3.422, 10483.176, 458.675, 52860.263 25/02/26,06:05:07,10,10,1, 11.9,1,1, 3.422, 10483.212, 458.754, 52860.318 25/02/26,06:05:07,11,10,1, 11.9,1,1, 3.422, 10483.210, 458.689, 52860.240 25/02/26,06:05:07,12,10,1, 11.9,1,1, 3.422, 10483.175, 458.716, 52860.248 25/02/26,06:05:07,13,10,1, 11.9,1,1, 3.422, 10483.200, 458.749, 52860.025 25/02/26,06:05:07,14,10,1, 11.9,1,1, 3.422, 10483.169, 458.713, 52860.190 25/02/26,06:05:07,15,10,1, 11.9,1,1, 3.422, 10483.193, 458.781, 52860.150 25/02/26,06:05:07,16,10,1, 11.9,1,1, 3.422, 10483.194, 458.809, 52860.324 25/02/26,06:05:07,17,10,1, 11.9,1,1, 3.422, 10483.178, 458.737, 52860.266 25/02/26,06:05:07,18,10,1, 11.9,1,1, 3.422, 10483.185, 458.828, 52860.290 25/02/26,06:05:07,19,10,1, 11.9,1,1, 3.422, 10483.211, 458.824, 52860.317 25/02/26,06:05:08,00,09,1, 11.9,1,1, 3.422, 10483.209, 458.824, 52860.317 25/02/26,06:05:08,01,09,1, 11.9,1,1, 3.422, 10483.184, 458.871, 52860.348 25/02/26,06:05:08,02,09,1, 11.9,1,1, 3.422, 10483.183, 458.854, 52860.280 25/02/26,06:05:08,03,09,1, 11.9,1,1, 3.422, 10483.174, 458.853, 52860.255 25/02/26,06:05:08,04,09,1, 11.9,1,1, 3.422, 10483.168, 458.906, 52860.362 25/02/26,06:05:08,05,09,1, 11.9,1,1, 3.422, 10483.178, 458.883, 52860.274 25/02/26,06:05:08,06,09,1, 11.9,1,1, 3.422, 10483.178, 458.897, 52860.298 25/02/26,06:05:08,07,09,1, 11.9,1,1, 3.422, 10483.207, 458.989, 52860.347 25/02/26,06:05:08,08,09,1, 11.9,1,1, 3.422, 10483.191, 458.914, 52860.259 25/02/26,06:05:08,09,09,1, 11.9,1,1, 3.422, 10483.206, 458.964, 52860.395 25/02/26,06:05:08,10,09,1, 11.9,1,1, 3.422, 10483.230, 459.012, 52860.407 25/02/26,06:05:08,11,09,1, 11.9,1,1, 3.422, 10483.198, 458.954, 52860.316 25/02/26,06:05:08,12,09,1, 11.9,1,1, 3.422, 10483.204, 459.025, 52860.430 25/02/26,06:05:08,13,09,1, 11.9,1,1, 3.422, 10483.216, 459.056, 52860.401 25/02/26,06:05:08,14,09,1, 11.9,1,1, 3.422, 10483.191, 458.971, 52860.257 25/02/26,06:05:08,15,09,1, 11.9,1,1, 3.422, 10483.194, 459.074, 52860.384 25/02/26,06:05:08,16,09,1, 11.9,1,1, 3.422, 10483.254, 459.069, 52860.403 25/02/26,06:05:08,17,09,1, 11.9,1,1, 3.422, 10483.212, 459.014, 52860.213 25/02/26,06:05:08,18,09,1, 11.9,1,1, 3.422, 10483.196, 459.124, 52860.411 25/02/26,06:05:08,19,09,1, 11.9,1,1, 3.422, 10483.212, 459.077, 52860.390 25/02/26,06:05:09,00,09,1, 11.9,1,1, 3.423, 10483.209, 459.077, 52860.390 25/02/26,06:05:09,01,09,1, 11.9,1,1, 3.423, 10483.189, 459.164, 52860.314 25/02/26,06:05:09,02,09,1, 11.9,1,1, 3.423, 10483.226, 459.113, 52860.431 25/02/26,06:05:09,03,09,1, 11.9,1,1, 3.423, 10483.195, 459.163, 52860.364 25/02/26,06:05:09,04,09,1, 11.9,1,1, 3.423, 10483.197, 459.198, 52860.393 25/02/26,06:05:09,05,09,1, 11.9,1,1, 3.423, 10483.196, 459.139, 52860.409 25/02/26,06:05:09,06,09,1, 11.9,1,1, 3.423, 10483.228, 459.190, 52860.415 25/02/26,06:05:09,07,09,1, 11.9,1,1, 3.423, 10483.206, 459.249, 52860.406 25/02/26,06:05:09,08,09,1, 11.9,1,1, 3.423, 10483.200, 459.178, 52860.347 25/02/26,06:05:09,09,09,1, 11.9,1,1, 3.423, 10483.192, 459.265, 52860.406 25/02/26,06:05:09,10,09,1, 11.9,1,1, 3.423, 10483.233, 459.248, 52860.364 25/02/26,06:05:09,11,09,1, 11.9,1,1, 3.423, 10483.179, 459.233, 52860.368 25/02/26,06:05:09,12,09,1, 11.9,1,1, 3.423, 10483.204, 459.327, 52860.384 25/02/26,06:05:09,13,09,1, 11.9,1,1, 3.423, 10483.203, 459.311, 52860.438 25/02/26,06:05:09,14,09,1, 11.9,1,1, 3.423, 10483.195, 459.266, 52860.309 25/02/26,06:05:09,15,09,1, 11.9,1,1, 3.423, 10483.208, 459.379, 52860.410 25/02/26,06:05:09,16,09,1, 11.9,1,1, 3.423, 10483.192, 459.332, 52860.455 25/02/26,06:05:09,17,09,1, 11.9,1,1, 3.423, 10483.181, 459.348, 52860.412 25/02/26,06:05:09,18,09,1, 11.9,1,1, 3.423, 10483.192, 459.392, 52860.435 25/02/26,06:05:09,19,09,1, 11.9,1,1, 3.423, 10483.170, 459.346, 52860.451 25/02/26,06:05:10,00,08,1, 11.9,1,1, 3.428, 10483.167, 459.346, 52860.451 25/02/26,06:05:10,01,08,1, 11.9,1,1, 3.428, 10483.190, 459.431, 52860.399 25/02/26,06:05:10,02,08,1, 11.9,1,1, 3.428, 10483.178, 459.375, 52860.346 25/02/26,06:05:10,03,08,1, 11.9,1,1, 3.428, 10483.180, 459.447, 52860.326 25/02/26,06:05:10,04,08,1, 11.9,1,1, 3.428, 10483.187, 459.473, 52860.471 25/02/26,06:05:10,05,08,1, 11.9,1,1, 3.428, 10483.195, 459.428, 52860.363 25/02/26,06:05:10,06,08,1, 11.9,1,1, 3.428, 10483.177, 459.507, 52860.464 25/02/26,06:05:10,07,08,1, 11.9,1,1, 3.428, 10483.186, 459.486, 52860.347 25/02/26,06:05:10,08,08,1, 11.9,1,1, 3.428, 10483.147, 459.438, 52860.427 25/02/26,06:05:10,09,08,1, 11.9,1,1, 3.428, 10483.143, 459.573, 52860.497 25/02/26,06:05:10,10,08,1, 11.9,1,1, 3.428, 10483.153, 459.509, 52860.494 25/02/26,06:05:10,11,08,1, 11.9,1,1, 3.428, 10483.123, 459.522, 52860.482 25/02/26,06:05:10,12,08,1, 11.9,1,1, 3.428, 10483.148, 459.618, 52860.470 25/02/26,06:05:10,13,08,1, 11.9,1,1, 3.428, 10483.147, 459.546, 52860.514 25/02/26,06:05:10,14,08,1, 11.9,1,1, 3.428, 10483.130, 459.590, 52860.408 25/02/26,06:05:10,15,08,1, 11.9,1,1, 3.428, 10483.121, 459.675, 52860.497 25/02/26,06:05:10,16,08,1, 11.9,1,1, 3.428, 10483.136, 459.554, 52860.349 25/02/26,06:05:10,17,08,1, 11.9,1,1, 3.428, 10483.128, 459.637, 52860.439 25/02/26,06:05:10,18,08,1, 11.9,1,1, 3.428, 10483.118, 459.645, 52860.527 25/02/26,06:05:10,19,08,1, 11.9,1,1, 3.428, 10483.099, 459.594, 52860.542 25/02/26,06:05:11,00,08,1, 11.9,1,1, 3.424, 10483.092, 459.594, 52860.542 25/02/26,06:05:11,01,08,1, 11.9,1,1, 3.424, 10483.120, 459.661, 52860.438 25/02/26,06:05:11,02,08,1, 11.9,1,1, 3.424, 10483.085, 459.633, 52860.414 25/02/26,06:05:11,03,08,1, 11.9,1,1, 3.424, 10483.106, 459.745, 52860.529 25/02/26,06:05:11,04,08,1, 11.9,1,1, 3.424, 10483.069, 459.693, 52860.533 25/02/26,06:05:11,05,08,1, 11.9,1,1, 3.424, 10483.090, 459.737, 52860.474 25/02/26,06:05:11,06,08,1, 11.9,1,1, 3.424, 10483.088, 459.777, 52860.532 25/02/26,06:05:11,07,08,1, 11.9,1,1, 3.424, 10483.049, 459.720, 52860.403 25/02/26,06:05:11,08,08,1, 11.9,1,1, 3.424, 10483.055, 459.787, 52860.428 25/02/26,06:05:11,09,08,1, 11.9,1,1, 3.424, 10483.052, 459.833, 52860.518 25/02/26,06:05:11,10,08,1, 11.9,1,1, 3.424, 10483.049, 459.747, 52860.473 25/02/26,06:05:11,11,08,1, 11.9,1,1, 3.424, 10483.051, 459.832, 52860.435 25/02/26,06:05:11,12,08,1, 11.9,1,1, 3.424, 10483.063, 459.854, 52860.574 25/02/26,06:05:11,13,08,1, 11.9,1,1, 3.424, 10483.059, 459.815, 52860.501 25/02/26,06:05:11,14,08,1, 11.9,1,1, 3.424, 10483.052, 459.914, 52860.507 25/02/26,06:05:11,15,08,1, 11.9,1,1, 3.424, 10483.044, 459.849, 52860.463 25/02/26,06:05:11,16,08,1, 11.9,1,1, 3.424, 10483.034, 459.859, 52860.545 25/02/26,06:05:11,17,08,1, 11.9,1,1, 3.424, 10483.011, 459.922, 52860.531 25/02/26,06:05:11,18,08,1, 11.9,1,1, 3.424, 10483.038, 459.875, 52860.476 25/02/26,06:05:11,19,08,1, 11.9,1,1, 3.424, 10483.000, 459.929, 52860.510 25/02/26,06:05:12,00,08,1, 11.9,1,1, 3.422, 10482.992, 459.929, 52860.510 25/02/26,06:05:12,01,08,1, 11.9,1,1, 3.422, 10482.993, 459.922, 52860.424 25/02/26,06:05:12,02,08,1, 11.9,1,1, 3.422, 10482.951, 459.963, 52860.448 25/02/26,06:05:12,03,08,1, 11.9,1,1, 3.422, 10482.997, 460.001, 52860.484 25/02/26,06:05:12,04,08,1, 11.9,1,1, 3.422, 10482.958, 459.939, 52860.417 25/02/26,06:05:12,05,08,1, 11.9,1,1, 3.422, 10482.957, 460.027, 52860.467 25/02/26,06:05:12,06,08,1, 11.9,1,1, 3.422, 10482.958, 460.013, 52860.531 25/02/26,06:05:12,07,08,1, 11.9,1,1, 3.422, 10482.915, 459.946, 52860.446 25/02/26,06:05:12,08,08,1, 11.9,1,1, 3.422, 10482.924, 460.069, 52860.574 25/02/26,06:05:12,09,08,1, 11.9,1,1, 3.422, 10482.929, 460.026, 52860.547 25/02/26,06:05:12,10,08,1, 11.9,1,1, 3.422, 10482.894, 460.014, 52860.539 25/02/26,06:05:12,11,08,1, 11.9,1,1, 3.422, 10482.899, 460.063, 52860.581 25/02/26,06:05:12,12,08,1, 11.9,1,1, 3.422, 10482.912, 460.031, 52860.502 25/02/26,06:05:12,13,08,1, 11.9,1,1, 3.422, 10482.888, 460.045, 52860.442 25/02/26,06:05:12,14,08,1, 11.9,1,1, 3.422, 10482.892, 460.098, 52860.453 25/02/26,06:05:12,15,08,1, 11.9,1,1, 3.422, 10482.873, 460.030, 52860.483 25/02/26,06:05:12,16,08,1, 11.9,1,1, 3.422, 10482.884, 460.107, 52860.415 25/02/26,06:05:12,17,08,1, 11.9,1,1, 3.422, 10482.859, 460.150, 52860.570 25/02/26,06:05:12,18,08,1, 11.9,1,1, 3.422, 10482.869, 460.071, 52860.593 25/02/26,06:05:12,19,08,1, 11.9,1,1, 3.422, 10482.827, 460.166, 52860.649 25/02/26,06:05:13,00,08,1, 12.0,1,1, 3.417, 10482.825, 460.166, 52860.649 25/02/26,06:05:13,01,08,1, 12.0,1,1, 3.417, 10482.816, 460.104, 52860.527 25/02/26,06:05:13,02,08,1, 12.0,1,1, 3.417, 10482.823, 460.190, 52860.514 25/02/26,06:05:13,03,08,1, 12.0,1,1, 3.417, 10482.802, 460.115, 52860.493 25/02/26,06:05:13,04,08,1, 12.0,1,1, 3.417, 10482.783, 460.131, 52860.421 25/02/26,06:05:13,05,08,1, 12.0,1,1, 3.417, 10482.808, 460.190, 52860.545 25/02/26,06:05:13,06,08,1, 12.0,1,1, 3.417, 10482.778, 460.157, 52860.459 25/02/26,06:05:13,07,08,1, 12.0,1,1, 3.417, 10482.779, 460.179, 52860.449 25/02/26,06:05:13,08,08,1, 12.0,1,1, 3.417, 10482.793, 460.203, 52860.490 25/02/26,06:05:13,09,08,1, 12.0,1,1, 3.417, 10482.773, 460.140, 52860.456 25/02/26,06:05:13,10,08,1, 12.0,1,1, 3.417, 10482.754, 460.235, 52860.544 25/02/26,06:05:13,11,08,1, 12.0,1,1, 3.417, 10482.752, 460.196, 52860.477 25/02/26,06:05:13,12,08,1, 12.0,1,1, 3.417, 10482.730, 460.190, 52860.517 25/02/26,06:05:13,13,08,1, 12.0,1,1, 3.417, 10482.733, 460.274, 52860.565 25/02/26,06:05:13,14,08,1, 12.0,1,1, 3.417, 10482.696, 460.193, 52860.490 25/02/26,06:05:13,15,08,1, 12.0,1,1, 3.417, 10482.685, 460.198, 52860.479 25/02/26,06:05:13,16,08,1, 12.0,1,1, 3.417, 10482.693, 460.271, 52860.501 25/02/26,06:05:13,17,08,1, 12.0,1,1, 3.417, 10482.661, 460.237, 52860.490 25/02/26,06:05:13,18,08,1, 12.0,1,1, 3.417, 10482.660, 460.276, 52860.507 25/02/26,06:05:13,19,08,1, 12.0,1,1, 3.417, 10482.652, 460.301, 52860.530 25/02/26,06:05:14,00,09,1, 11.9,1,1, 3.419, 10482.650, 460.301, 52860.530 25/02/26,06:05:14,01,09,1, 11.9,1,1, 3.419, 10482.640, 460.340, 52860.430 25/02/26,06:05:14,02,09,1, 11.9,1,1, 3.419, 10482.631, 460.280, 52860.475 25/02/26,06:05:14,03,09,1, 11.9,1,1, 3.419, 10482.604, 460.265, 52860.431 25/02/26,06:05:14,04,09,1, 11.9,1,1, 3.419, 10482.626, 460.341, 52860.497 25/02/26,06:05:14,05,09,1, 11.9,1,1, 3.419, 10482.603, 460.292, 52860.447 25/02/26,06:05:14,06,09,1, 11.9,1,1, 3.419, 10482.591, 460.317, 52860.497 25/02/26,06:05:14,07,09,1, 11.9,1,1, 3.419, 10482.586, 460.366, 52860.548 25/02/26,06:05:14,08,09,1, 11.9,1,1, 3.419, 10482.559, 460.276, 52860.444 25/02/26,06:05:14,09,09,1, 11.9,1,1, 3.419, 10482.556, 460.344, 52860.527 25/02/26,06:05:14,10,09,1, 11.9,1,1, 3.419, 10482.559, 460.386, 52860.517 25/02/26,06:05:14,11,09,1, 11.9,1,1, 3.419, 10482.532, 460.302, 52860.474 25/02/26,06:05:14,12,09,1, 11.9,1,1, 3.419, 10482.529, 460.400, 52860.520 25/02/26,06:05:14,13,09,1, 11.9,1,1, 3.419, 10482.535, 460.380, 52860.489 25/02/26,06:05:14,14,09,1, 11.9,1,1, 3.419, 10482.475, 460.301, 52860.440 25/02/26,06:05:14,15,09,1, 11.9,1,1, 3.419, 10482.496, 460.411, 52860.472 25/02/26,06:05:14,16,09,1, 11.9,1,1, 3.419, 10482.505, 460.355, 52860.414 25/02/26,06:05:14,17,09,1, 11.9,1,1, 3.419, 10482.455, 460.354, 52860.380 25/02/26,06:05:14,18,09,1, 11.9,1,1, 3.419, 10482.481, 460.418, 52860.473 25/02/26,06:05:14,19,09,1, 11.9,1,1, 3.419, 10482.476, 460.350, 52860.523 25/02/26,06:05:15,00,09,1, 12.0,1,1, 3.419, 10482.475, 460.350, 52860.523 25/02/26,06:05:15,01,09,1, 12.0,1,1, 3.419, 10482.442, 460.437, 52860.542 25/02/26,06:05:15,02,09,1, 12.0,1,1, 3.419, 10482.436, 460.353, 52860.431 25/02/26,06:05:15,03,09,1, 12.0,1,1, 3.419, 10482.389, 460.403, 52860.475 25/02/26,06:05:15,04,09,1, 12.0,1,1, 3.419, 10482.424, 460.401, 52860.493 25/02/26,06:05:15,05,09,1, 12.0,1,1, 3.419, 10482.395, 460.364, 52860.500 25/02/26,06:05:15,06,09,1, 12.0,1,1, 3.419, 10482.396, 460.451, 52860.523 25/02/26,06:05:15,07,09,1, 12.0,1,1, 3.419, 10482.368, 460.367, 52860.464 25/02/26,06:05:15,08,09,1, 12.0,1,1, 3.419, 10482.365, 460.392, 52860.474 25/02/26,06:05:15,09,09,1, 12.0,1,1, 3.419, 10482.377, 460.446, 52860.407 25/02/26,06:05:15,10,09,1, 12.0,1,1, 3.419, 10482.345, 460.366, 52860.370 25/02/26,06:05:15,11,09,1, 12.0,1,1, 3.419, 10482.349, 460.412, 52860.454 25/02/26,06:05:15,12,09,1, 12.0,1,1, 3.419, 10482.349, 460.428, 52860.526 25/02/26,06:05:15,13,09,1, 12.0,1,1, 3.419, 10482.320, 460.364, 52860.405 25/02/26,06:05:15,14,09,1, 12.0,1,1, 3.419, 10482.292, 460.426, 52860.526 25/02/26,06:05:15,15,09,1, 12.0,1,1, 3.419, 10482.277, 460.425, 52860.504 25/02/26,06:05:15,16,09,1, 12.0,1,1, 3.419, 10482.268, 460.355, 52860.398 25/02/26,06:05:15,17,09,1, 12.0,1,1, 3.419, 10482.265, 460.430, 52860.414 25/02/26,06:05:15,18,09,1, 12.0,1,1, 3.419, 10482.261, 460.387, 52860.405 25/02/26,06:05:15,19,09,1, 12.0,1,1, 3.419, 10482.203, 460.377, 52860.381 25/02/26,06:05:16,00,08,1, 11.9,1,1, 3.419, 10482.199, 460.377, 52860.381 25/02/26,06:05:16,01,08,1, 11.9,1,1, 3.419, 10482.208, 460.371, 52860.306 25/02/26,06:05:16,02,08,1, 11.9,1,1, 3.419, 10482.160, 460.411, 52860.380 25/02/26,06:05:16,03,08,1, 11.9,1,1, 3.419, 10482.213, 460.430, 52860.392 25/02/26,06:05:16,04,08,1, 11.9,1,1, 3.419, 10482.143, 460.358, 52860.387 25/02/26,06:05:16,05,08,1, 11.9,1,1, 3.419, 10482.129, 460.413, 52860.420 25/02/26,06:05:16,06,08,1, 11.9,1,1, 3.419, 10482.137, 460.381, 52860.368 25/02/26,06:05:16,07,08,1, 11.9,1,1, 3.419, 10482.118, 460.340, 52860.415 25/02/26,06:05:16,08,08,1, 11.9,1,1, 3.419, 10482.131, 460.422, 52860.400 25/02/26,06:05:16,09,08,1, 11.9,1,1, 3.419, 10482.099, 460.364, 52860.403 25/02/26,06:05:16,10,08,1, 11.9,1,1, 3.419, 10482.053, 460.356, 52860.323 25/02/26,06:05:16,11,08,1, 11.9,1,1, 3.419, 10482.068, 460.431, 52860.379 25/02/26,06:05:16,12,08,1, 11.9,1,1, 3.419, 10482.056, 460.370, 52860.320 25/02/26,06:05:16,13,08,1, 11.9,1,1, 3.419, 10482.038, 460.408, 52860.355 25/02/26,06:05:16,14,08,1, 11.9,1,1, 3.419, 10482.053, 460.426, 52860.428 25/02/26,06:05:16,15,08,1, 11.9,1,1, 3.419, 10481.971, 460.345, 52860.327 25/02/26,06:05:16,16,08,1, 11.9,1,1, 3.419, 10481.966, 460.406, 52860.332 25/02/26,06:05:16,17,08,1, 11.9,1,1, 3.419, 10481.964, 460.382, 52860.316 25/02/26,06:05:16,18,08,1, 11.9,1,1, 3.419, 10481.938, 460.346, 52860.341 25/02/26,06:05:16,19,08,1, 11.9,1,1, 3.419, 10481.925, 460.395, 52860.422 25/02/26,06:05:17,00,08,1, 11.9,1,1, 3.425, 10481.924, 460.395, 52860.422 25/02/26,06:05:17,01,08,1, 11.9,1,1, 3.425, 10481.880, 460.338, 52860.268 25/02/26,06:05:17,02,08,1, 11.9,1,1, 3.425, 10481.907, 460.406, 52860.375 25/02/26,06:05:17,03,08,1, 11.9,1,1, 3.425, 10481.866, 460.357, 52860.333 25/02/26,06:05:17,04,08,1, 11.9,1,1, 3.425, 10481.839, 460.356, 52860.308 25/02/26,06:05:17,05,08,1, 11.9,1,1, 3.425, 10481.843, 460.377, 52860.280 25/02/26,06:05:17,06,08,1, 11.9,1,1, 3.425, 10481.825, 460.324, 52860.243 25/02/26,06:05:17,07,08,1, 11.9,1,1, 3.425, 10481.783, 460.389, 52860.265 25/02/26,06:05:17,08,08,1, 11.9,1,1, 3.425, 10481.804, 460.387, 52860.257 25/02/26,06:05:17,09,08,1, 11.9,1,1, 3.425, 10481.748, 460.319, 52860.174 25/02/26,06:05:17,10,08,1, 11.9,1,1, 3.425, 10481.741, 460.395, 52860.254 25/02/26,06:05:17,11,08,1, 11.9,1,1, 3.425, 10481.753, 460.341, 52860.284 25/02/26,06:05:17,12,08,1, 11.9,1,1, 3.425, 10481.706, 460.336, 52860.219 25/02/26,06:05:17,13,08,1, 11.9,1,1, 3.425, 10481.712, 460.404, 52860.395 25/02/26,06:05:17,14,08,1, 11.9,1,1, 3.425, 10481.669, 460.347, 52860.306 25/02/26,06:05:17,15,08,1, 11.9,1,1, 3.425, 10481.657, 460.330, 52860.318 25/02/26,06:05:17,16,08,1, 11.9,1,1, 3.425, 10481.680, 460.381, 52860.266 25/02/26,06:05:17,17,08,1, 11.9,1,1, 3.425, 10481.637, 460.301, 52860.222 25/02/26,06:05:17,18,08,1, 11.9,1,1, 3.425, 10481.623, 460.344, 52860.242 25/02/26,06:05:17,19,08,1, 11.9,1,1, 3.425, 10481.593, 460.344, 52860.285 25/02/26,06:05:18,00,08,1, 11.9,1,1, 3.422, 10481.590, 460.344, 52860.285 25/02/26,06:05:18,01,08,1, 11.9,1,1, 3.422, 10481.560, 460.333, 52860.153 25/02/26,06:05:18,02,08,1, 11.9,1,1, 3.422, 10481.552, 460.317, 52860.245 25/02/26,06:05:18,03,08,1, 11.9,1,1, 3.422, 10481.500, 460.252, 52860.165 25/02/26,06:05:18,04,08,1, 11.9,1,1, 3.422, 10481.515, 460.342, 52860.191 25/02/26,06:05:18,05,08,1, 11.9,1,1, 3.422, 10481.491, 460.246, 52860.198 25/02/26,06:05:18,06,08,1, 11.9,1,1, 3.422, 10481.470, 460.271, 52860.312 25/02/26,06:05:18,07,08,1, 11.9,1,1, 3.422, 10481.481, 460.323, 52860.347 25/02/26,06:05:18,08,08,1, 11.9,1,1, 3.422, 10481.416, 460.215, 52860.249 25/02/26,06:05:18,09,08,1, 11.9,1,1, 3.422, 10481.401, 460.269, 52860.180 25/02/26,06:05:18,10,08,1, 11.9,1,1, 3.422, 10481.403, 460.306, 52860.223 25/02/26,06:05:18,11,08,1, 11.9,1,1, 3.422, 10481.357, 460.236, 52860.155 25/02/26,06:05:18,12,08,1, 11.9,1,1, 3.422, 10481.381, 460.277, 52860.125 25/02/26,06:05:18,13,08,1, 11.9,1,1, 3.422, 10481.348, 460.231, 52860.138 25/02/26,06:05:18,14,08,1, 11.9,1,1, 3.422, 10481.300, 460.202, 52860.141 25/02/26,06:05:18,15,08,1, 11.9,1,1, 3.422, 10481.308, 460.302, 52860.178 25/02/26,06:05:18,16,08,1, 11.9,1,1, 3.422, 10481.284, 460.224, 52860.166 25/02/26,06:05:18,17,08,1, 11.9,1,1, 3.422, 10481.232, 460.214, 52860.071 25/02/26,06:05:18,18,08,1, 11.9,1,1, 3.422, 10481.253, 460.254, 52860.188 25/02/26,06:05:18,19,08,1, 11.9,1,1, 3.422, 10481.214, 460.192, 52860.251 25/02/26,06:05:19,00,10,1, 11.9,1,1, 3.422, 10481.206, 460.192, 52860.251 25/02/26,06:05:19,01,10,1, 11.9,1,1, 3.422, 10481.195, 460.291, 52860.236 25/02/26,06:05:19,02,10,1, 11.9,1,1, 3.422, 10481.147, 460.192, 52860.196 25/02/26,06:05:19,03,10,1, 11.9,1,1, 3.422, 10481.150, 460.229, 52860.134 25/02/26,06:05:19,04,10,1, 11.9,1,1, 3.422, 10481.133, 460.234, 52860.156 25/02/26,06:05:19,05,10,1, 11.9,1,1, 3.422, 10481.096, 460.200, 52860.065 25/02/26,06:05:19,06,10,1, 11.9,1,1, 3.422, 10481.082, 460.282, 52860.119 25/02/26,06:05:19,07,10,1, 11.9,1,1, 3.422, 10481.085, 460.222, 52860.181 25/02/26,06:05:19,08,10,1, 11.9,1,1, 3.422, 10481.032, 460.205, 52860.137 25/02/26,06:05:19,09,10,1, 11.9,1,1, 3.422, 10481.015, 460.296, 52860.149 25/02/26,06:05:19,10,10,1, 11.9,1,1, 3.422, 10480.972, 460.220, 52860.090 25/02/26,06:05:19,11,10,1, 11.9,1,1, 3.422, 10480.981, 460.247, 52860.127 25/02/26,06:05:19,12,10,1, 11.9,1,1, 3.422, 10480.974, 460.301, 52860.121 25/02/26,06:05:19,13,10,1, 11.9,1,1, 3.422, 10480.918, 460.215, 52860.130 25/02/26,06:05:19,14,10,1, 11.9,1,1, 3.422, 10480.921, 460.281, 52860.143 25/02/26,06:05:19,15,10,1, 11.9,1,1, 3.422, 10480.911, 460.311, 52860.171 25/02/26,06:05:19,16,10,1, 11.9,1,1, 3.422, 10480.855, 460.205, 52860.059 25/02/26,06:05:19,17,10,1, 11.9,1,1, 3.422, 10480.834, 460.274, 52860.163 25/02/26,06:05:19,18,10,1, 11.9,1,1, 3.422, 10480.857, 460.257, 52860.170 25/02/26,06:05:19,19,10,1, 11.9,1,1, 3.422, 10480.800, 460.253, 52860.115 25/02/26,06:05:20,00,08,1, 11.9,1,1, 3.421, 10480.797, 460.253, 52860.115 25/02/26,06:05:20,01,08,1, 11.9,1,1, 3.421, 10480.748, 460.252, 52860.124 25/02/26,06:05:20,02,08,1, 11.9,1,1, 3.421, 10480.705, 460.265, 52860.151 25/02/26,06:05:20,03,08,1, 11.9,1,1, 3.421, 10480.745, 460.305, 52860.183 25/02/26,06:05:20,04,08,1, 11.9,1,1, 3.421, 10480.694, 460.237, 52860.022 25/02/26,06:05:20,05,08,1, 11.9,1,1, 3.421, 10480.665, 460.311, 52860.057 25/02/26,06:05:20,06,08,1, 11.9,1,1, 3.421, 10480.672, 460.313, 52860.052 25/02/26,06:05:20,07,08,1, 11.9,1,1, 3.421, 10480.602, 460.230, 52860.047 25/02/26,06:05:20,08,08,1, 11.9,1,1, 3.421, 10480.602, 460.301, 52860.048 25/02/26,06:05:20,09,08,1, 11.9,1,1, 3.421, 10480.610, 460.262, 52860.044 25/02/26,06:05:20,10,08,1, 11.9,1,1, 3.421, 10480.547, 460.242, 52859.996 25/02/26,06:05:20,11,08,1, 11.9,1,1, 3.421, 10480.555, 460.308, 52860.046 25/02/26,06:05:20,12,08,1, 11.9,1,1, 3.421, 10480.548, 460.266, 52860.047 25/02/26,06:05:20,13,08,1, 11.9,1,1, 3.421, 10480.493, 460.278, 52859.999 25/02/26,06:05:20,14,08,1, 11.9,1,1, 3.421, 10480.502, 460.310, 52860.035 25/02/26,06:05:20,15,08,1, 11.9,1,1, 3.421, 10480.449, 460.237, 52859.929 25/02/26,06:05:20,16,08,1, 11.9,1,1, 3.421, 10480.427, 460.302, 52859.995 25/02/26,06:05:20,17,08,1, 11.9,1,1, 3.421, 10480.411, 460.302, 52859.989 25/02/26,06:05:20,18,08,1, 11.9,1,1, 3.421, 10480.393, 460.249, 52860.014 25/02/26,06:05:20,19,08,1, 11.9,1,1, 3.421, 10480.372, 460.316, 52859.972 25/02/26,06:05:21,00,09,1, 11.9,1,1, 3.422, 10480.372, 460.316, 52859.972 25/02/26,06:05:21,01,09,1, 11.9,1,1, 3.422, 10480.300, 460.248, 52860.002 25/02/26,06:05:21,02,09,1, 11.9,1,1, 3.422, 10480.314, 460.335, 52860.030 25/02/26,06:05:21,03,09,1, 11.9,1,1, 3.422, 10480.296, 460.286, 52860.040 25/02/26,06:05:21,04,09,1, 11.9,1,1, 3.422, 10480.241, 460.317, 52859.923 25/02/26,06:05:21,05,09,1, 11.9,1,1, 3.422, 10480.263, 460.318, 52860.002 25/02/26,06:05:21,06,09,1, 11.9,1,1, 3.422, 10480.199, 460.273, 52859.914 25/02/26,06:05:21,07,09,1, 11.9,1,1, 3.422, 10480.200, 460.334, 52859.977 25/02/26,06:05:21,08,09,1, 11.9,1,1, 3.422, 10480.185, 460.313, 52859.994 25/02/26,06:05:21,09,09,1, 11.9,1,1, 3.422, 10480.127, 460.297, 52859.914 25/02/26,06:05:21,10,09,1, 11.9,1,1, 3.422, 10480.156, 460.379, 52859.969 25/02/26,06:05:21,11,09,1, 11.9,1,1, 3.422, 10480.137, 460.304, 52859.923 25/02/26,06:05:21,12,09,1, 11.9,1,1, 3.422, 10480.060, 460.320, 52859.955 25/02/26,06:05:21,13,09,1, 11.9,1,1, 3.422, 10480.073, 460.364, 52860.013 25/02/26,06:05:21,14,09,1, 11.9,1,1, 3.422, 10480.035, 460.307, 52859.957 25/02/26,06:05:21,15,09,1, 11.9,1,1, 3.422, 10480.006, 460.375, 52859.980 25/02/26,06:05:21,16,09,1, 11.9,1,1, 3.422, 10480.003, 460.349, 52859.961 25/02/26,06:05:21,17,09,1, 11.9,1,1, 3.422, 10479.951, 460.301, 52859.882 25/02/26,06:05:21,18,09,1, 11.9,1,1, 3.422, 10479.973, 460.421, 52859.937 25/02/26,06:05:21,19,09,1, 11.9,1,1, 3.422, 10479.941, 460.351, 52859.985 25/02/26,06:05:22,00,10,1, 11.8,1,1, 3.421, 10479.938, 460.351, 52859.985 25/02/26,06:05:22,01,10,1, 11.8,1,1, 3.421, 10479.915, 460.401, 52859.905 25/02/26,06:05:22,02,10,1, 11.8,1,1, 3.421, 10479.896, 460.337, 52859.887 25/02/26,06:05:22,03,10,1, 11.8,1,1, 3.421, 10479.862, 460.376, 52859.867 25/02/26,06:05:22,04,10,1, 11.8,1,1, 3.421, 10479.855, 460.427, 52859.944 25/02/26,06:05:22,05,10,1, 11.8,1,1, 3.421, 10479.794, 460.357, 52859.909 25/02/26,06:05:22,06,10,1, 11.8,1,1, 3.421, 10479.816, 460.422, 52859.905 25/02/26,06:05:22,07,10,1, 11.8,1,1, 3.421, 10479.797, 460.399, 52859.916 25/02/26,06:05:22,08,10,1, 11.8,1,1, 3.421, 10479.748, 460.371, 52859.887 25/02/26,06:05:22,09,10,1, 11.8,1,1, 3.421, 10479.759, 460.443, 52859.879 25/02/26,06:05:22,10,10,1, 11.8,1,1, 3.421, 10479.735, 460.393, 52859.975 25/02/26,06:05:22,11,10,1, 11.8,1,1, 3.421, 10479.654, 460.372, 52859.815 25/02/26,06:05:22,12,10,1, 11.8,1,1, 3.421, 10479.700, 460.462, 52859.873 25/02/26,06:05:22,13,10,1, 11.8,1,1, 3.421, 10479.641, 460.402, 52859.900 25/02/26,06:05:22,14,10,1, 11.8,1,1, 3.421, 10479.620, 460.444, 52859.889 25/02/26,06:05:22,15,10,1, 11.8,1,1, 3.421, 10479.611, 460.466, 52859.910 25/02/26,06:05:22,16,10,1, 11.8,1,1, 3.421, 10479.589, 460.397, 52859.841 25/02/26,06:05:22,17,10,1, 11.8,1,1, 3.421, 10479.551, 460.483, 52859.900 25/02/26,06:05:22,18,10,1, 11.8,1,1, 3.421, 10479.545, 460.481, 52859.852 25/02/26,06:05:22,19,10,1, 11.8,1,1, 3.421, 10479.505, 460.426, 52859.867 25/02/26,06:05:23,00,09,1, 11.9,1,1, 3.413, 10479.504, 460.426, 52859.867 25/02/26,06:05:23,01,09,1, 11.9,1,1, 3.413, 10479.476, 460.454, 52859.837 25/02/26,06:05:23,02,09,1, 11.9,1,1, 3.413, 10479.424, 460.450, 52859.824 25/02/26,06:05:23,03,09,1, 11.9,1,1, 3.413, 10479.464, 460.518, 52859.837 25/02/26,06:05:23,04,09,1, 11.9,1,1, 3.413, 10479.417, 460.461, 52859.767 25/02/26,06:05:23,05,09,1, 11.9,1,1, 3.413, 10479.403, 460.503, 52859.787 25/02/26,06:05:23,06,09,1, 11.9,1,1, 3.413, 10479.383, 460.503, 52859.808 25/02/26,06:05:23,07,09,1, 11.9,1,1, 3.413, 10479.377, 460.456, 52859.743 25/02/26,06:05:23,08,09,1, 11.9,1,1, 3.413, 10479.371, 460.551, 52859.730 25/02/26,06:05:23,09,09,1, 11.9,1,1, 3.413, 10479.325, 460.490, 52859.777 25/02/26,06:05:23,10,09,1, 11.9,1,1, 3.413, 10479.298, 460.496, 52859.750 25/02/26,06:05:23,11,09,1, 11.9,1,1, 3.413, 10479.290, 460.539, 52859.827 25/02/26,06:05:23,12,09,1, 11.9,1,1, 3.413, 10479.285, 460.476, 52859.778 25/02/26,06:05:23,13,09,1, 11.9,1,1, 3.413, 10479.253, 460.551, 52859.831 25/02/26,06:05:23,14,09,1, 11.9,1,1, 3.413, 10479.255, 460.550, 52859.788 25/02/26,06:05:23,15,09,1, 11.9,1,1, 3.413, 10479.208, 460.486, 52859.783 25/02/26,06:05:23,16,09,1, 11.9,1,1, 3.413, 10479.168, 460.579, 52859.825 25/02/26,06:05:23,17,09,1, 11.9,1,1, 3.413, 10479.185, 460.534, 52859.817 25/02/26,06:05:23,18,09,1, 11.9,1,1, 3.413, 10479.141, 460.524, 52859.738 25/02/26,06:05:23,19,09,1, 11.9,1,1, 3.413, 10479.159, 460.586, 52859.765 25/02/26,06:05:24,00,09,1, 11.9,1,1, 3.424, 10479.153, 460.586, 52859.765 25/02/26,06:05:24,01,09,1, 11.9,1,1, 3.424, 10479.115, 460.551, 52859.720 25/02/26,06:05:24,02,09,1, 11.9,1,1, 3.424, 10479.098, 460.585, 52859.778 25/02/26,06:05:24,03,09,1, 11.9,1,1, 3.424, 10479.111, 460.515, 52859.790 25/02/26,06:05:24,04,09,1, 11.9,1,1, 3.424, 10479.041, 460.588, 52859.803 25/02/26,06:05:24,05,09,1, 11.9,1,1, 3.424, 10479.034, 460.546, 52859.696 25/02/26,06:05:24,06,09,1, 11.9,1,1, 3.424, 10479.011, 460.516, 52859.714 25/02/26,06:05:24,07,09,1, 11.9,1,1, 3.424, 10479.025, 460.570, 52859.748 25/02/26,06:05:24,08,09,1, 11.9,1,1, 3.424, 10479.004, 460.539, 52859.775 25/02/26,06:05:24,09,09,1, 11.9,1,1, 3.424, 10478.966, 460.568, 52859.788 25/02/26,06:05:24,10,09,1, 11.9,1,1, 3.424, 10478.977, 460.608, 52859.756 25/02/26,06:05:24,11,09,1, 11.9,1,1, 3.424, 10478.930, 460.512, 52859.724 25/02/26,06:05:24,12,09,1, 11.9,1,1, 3.424, 10478.932, 460.572, 52859.759 25/02/26,06:05:24,13,09,1, 11.9,1,1, 3.424, 10478.920, 460.562, 52859.629 25/02/26,06:05:24,14,09,1, 11.9,1,1, 3.424, 10478.888, 460.512, 52859.609 25/02/26,06:05:24,15,09,1, 11.9,1,1, 3.424, 10478.874, 460.589, 52859.737 25/02/26,06:05:24,16,09,1, 11.9,1,1, 3.424, 10478.855, 460.546, 52859.726 25/02/26,06:05:24,17,09,1, 11.9,1,1, 3.424, 10478.801, 460.547, 52859.853 25/02/26,06:05:24,18,09,1, 11.9,1,1, 3.424, 10478.802, 460.611, 52859.682 25/02/26,06:05:24,19,09,1, 11.9,1,1, 3.424, 10478.789, 460.506, 52859.634 25/02/26,06:05:25,00,09,1, 11.9,1,1, 3.421, 10478.786, 460.506, 52859.634 25/02/26,06:05:25,01,09,1, 11.9,1,1, 3.421, 10478.806, 460.563, 52859.722 25/02/26,06:05:25,02,09,1, 11.9,1,1, 3.421, 10478.721, 460.512, 52859.563 25/02/26,06:05:25,03,09,1, 11.9,1,1, 3.421, 10478.763, 460.586, 52859.782 25/02/26,06:05:25,04,09,1, 11.9,1,1, 3.421, 10478.781, 460.533, 52859.605 25/02/26,06:05:25,05,09,1, 11.9,1,1, 3.421, 10478.712, 460.508, 52859.559 25/02/26,06:05:25,06,09,1, 11.9,1,1, 3.421, 10478.703, 460.572, 52859.615 25/02/26,06:05:25,07,09,1, 11.9,1,1, 3.421, 10478.690, 460.514, 52859.591 25/02/26,06:05:25,08,09,1, 11.9,1,1, 3.421, 10478.660, 460.531, 52859.590 25/02/26,06:05:25,09,09,1, 11.9,1,1, 3.421, 10478.674, 460.572, 52859.724 25/02/26,06:05:25,10,09,1, 11.9,1,1, 3.421, 10478.640, 460.480, 52859.695 25/02/26,06:05:25,11,09,1, 11.9,1,1, 3.421, 10478.632, 460.544, 52859.494 25/02/26,06:05:25,12,09,1, 11.9,1,1, 3.421, 10478.597, 460.557, 52859.636 25/02/26,06:05:25,13,09,1, 11.9,1,1, 3.421, 10478.592, 460.516, 52859.596 25/02/26,06:05:25,14,09,1, 11.9,1,1, 3.421, 10478.607, 460.569, 52859.584 25/02/26,06:05:25,15,09,1, 11.9,1,1, 3.421, 10478.588, 460.542, 52859.586 25/02/26,06:05:25,16,09,1, 11.9,1,1, 3.421, 10478.561, 460.520, 52859.527 25/02/26,06:05:25,17,09,1, 11.9,1,1, 3.421, 10478.552, 460.580, 52859.653 25/02/26,06:05:25,18,09,1, 11.9,1,1, 3.421, 10478.523, 460.518, 52859.455 25/02/26,06:05:25,19,09,1, 11.9,1,1, 3.421, 10478.523, 460.534, 52859.457 25/02/26,06:05:26,00,08,1, 11.9,1,1, 3.421, 10478.519, 460.534, 52859.457 25/02/26,06:05:26,01,08,1, 11.9,1,1, 3.421, 10478.493, 460.484, 52859.513 25/02/26,06:05:26,02,08,1, 11.9,1,1, 3.421, 10478.509, 460.572, 52859.570 25/02/26,06:05:26,03,08,1, 11.9,1,1, 3.421, 10478.471, 460.514, 52859.574 25/02/26,06:05:26,04,08,1, 11.9,1,1, 3.421, 10478.454, 460.445, 52859.496 25/02/26,06:05:26,05,08,1, 11.9,1,1, 3.421, 10478.466, 460.530, 52859.578 25/02/26,06:05:26,06,08,1, 11.9,1,1, 3.421, 10478.429, 460.468, 52859.524 25/02/26,06:05:26,07,08,1, 11.9,1,1, 3.421, 10478.409, 460.490, 52859.515 25/02/26,06:05:26,08,08,1, 11.9,1,1, 3.421, 10478.401, 460.511, 52859.522 25/02/26,06:05:26,09,08,1, 11.9,1,1, 3.421, 10478.384, 460.435, 52859.451 25/02/26,06:05:26,10,08,1, 11.9,1,1, 3.421, 10478.376, 460.489, 52859.486 25/02/26,06:05:26,11,08,1, 11.9,1,1, 3.421, 10478.373, 460.491, 52859.550 25/02/26,06:05:26,12,08,1, 11.9,1,1, 3.421, 10478.345, 460.427, 52859.385 25/02/26,06:05:26,13,08,1, 11.9,1,1, 3.421, 10478.357, 460.496, 52859.422 25/02/26,06:05:26,14,08,1, 11.9,1,1, 3.421, 10478.327, 460.449, 52859.394 25/02/26,06:05:26,15,08,1, 11.9,1,1, 3.421, 10478.308, 460.404, 52859.344 25/02/26,06:05:26,16,08,1, 11.9,1,1, 3.421, 10478.327, 460.470, 52859.440 25/02/26,06:05:26,17,08,1, 11.9,1,1, 3.421, 10478.281, 460.396, 52859.416 25/02/26,06:05:26,18,08,1, 11.9,1,1, 3.421, 10478.269, 460.447, 52859.396 25/02/26,06:05:26,19,08,1, 11.9,1,1, 3.421, 10478.277, 460.459, 52859.493 25/02/26,06:05:27,00,09,1, 11.9,1,1, 3.423, 10478.269, 460.459, 52859.493 25/02/26,06:05:27,01,09,1, 11.9,1,1, 3.423, 10478.240, 460.478, 52859.437 25/02/26,06:05:27,02,09,1, 11.9,1,1, 3.423, 10478.250, 460.416, 52859.453 25/02/26,06:05:27,03,09,1, 11.9,1,1, 3.423, 10478.211, 460.424, 52859.355 25/02/26,06:05:27,04,09,1, 11.9,1,1, 3.423, 10478.223, 460.451, 52859.387 25/02/26,06:05:27,05,09,1, 11.9,1,1, 3.423, 10478.171, 460.371, 52859.257 25/02/26,06:05:27,06,09,1, 11.9,1,1, 3.423, 10478.172, 460.400, 52859.299 25/02/26,06:05:27,07,09,1, 11.9,1,1, 3.423, 10478.207, 460.434, 52859.387 25/02/26,06:05:27,08,09,1, 11.9,1,1, 3.423, 10478.170, 460.356, 52859.299 25/02/26,06:05:27,09,09,1, 11.9,1,1, 3.423, 10478.133, 460.408, 52859.301 25/02/26,06:05:27,10,09,1, 11.9,1,1, 3.423, 10478.145, 460.405, 52859.356 25/02/26,06:05:27,11,09,1, 11.9,1,1, 3.423, 10478.139, 460.340, 52859.274 25/02/26,06:05:27,12,09,1, 11.9,1,1, 3.423, 10478.109, 460.424, 52859.300 25/02/26,06:05:27,13,09,1, 11.9,1,1, 3.423, 10478.110, 460.361, 52859.308 25/02/26,06:05:27,14,09,1, 11.9,1,1, 3.423, 10478.080, 460.322, 52859.197 25/02/26,06:05:27,15,09,1, 11.9,1,1, 3.423, 10478.094, 460.390, 52859.275 25/02/26,06:05:27,16,09,1, 11.9,1,1, 3.423, 10478.076, 460.324, 52859.242 25/02/26,06:05:27,17,09,1, 11.9,1,1, 3.423, 10478.044, 460.375, 52859.241 25/02/26,06:05:27,18,09,1, 11.9,1,1, 3.423, 10478.054, 460.372, 52859.222 25/02/26,06:05:27,19,09,1, 11.9,1,1, 3.423, 10478.023, 460.309, 52859.197 25/02/26,06:05:28,00,10,1, 11.9,1,1, 3.421, 10478.019, 460.309, 52859.197 25/02/26,06:05:28,01,10,1, 11.9,1,1, 3.421, 10478.063, 460.365, 52859.278 25/02/26,06:05:28,02,10,1, 11.9,1,1, 3.421, 10478.018, 460.360, 52859.223 25/02/26,06:05:28,03,10,1, 11.9,1,1, 3.421, 10477.996, 460.376, 52859.283 25/02/26,06:05:28,04,10,1, 11.9,1,1, 3.421, 10477.996, 460.288, 52859.139 25/02/26,06:05:28,05,10,1, 11.9,1,1, 3.421, 10477.977, 460.346, 52859.111 25/02/26,06:05:28,06,10,1, 11.9,1,1, 3.421, 10478.002, 460.369, 52859.140 25/02/26,06:05:28,07,10,1, 11.9,1,1, 3.421, 10477.951, 460.299, 52859.155 25/02/26,06:05:28,08,10,1, 11.9,1,1, 3.421, 10477.940, 460.364, 52859.194 25/02/26,06:05:28,09,10,1, 11.9,1,1, 3.421, 10477.964, 460.306, 52859.189 25/02/26,06:05:28,10,10,1, 11.9,1,1, 3.421, 10477.949, 460.288, 52859.079 25/02/26,06:05:28,11,10,1, 11.9,1,1, 3.421, 10477.949, 460.346, 52859.155 25/02/26,06:05:28,12,10,1, 11.9,1,1, 3.421, 10477.928, 460.252, 52859.059 25/02/26,06:05:28,13,10,1, 11.9,1,1, 3.421, 10477.895, 460.283, 52859.091 25/02/26,06:05:28,14,10,1, 11.9,1,1, 3.421, 10477.925, 460.310, 52859.119 25/02/26,06:05:28,15,10,1, 11.9,1,1, 3.421, 10477.912, 460.219, 52859.067 25/02/26,06:05:28,16,10,1, 11.9,1,1, 3.421, 10477.903, 460.311, 52859.108 25/02/26,06:05:28,17,10,1, 11.9,1,1, 3.421, 10477.920, 460.258, 52859.117 25/02/26,06:05:28,18,10,1, 11.9,1,1, 3.421, 10477.881, 460.208, 52859.055 25/02/26,06:05:28,19,10,1, 11.9,1,1, 3.421, 10477.916, 460.259, 52858.604 25/02/26,06:05:29,00,10,1, 11.9,1,1, 3.419, 10477.910, 460.259, 52858.604 25/02/26,06:05:29,01,10,1, 11.9,1,1, 3.419, 10477.884, 460.212, 52859.044 25/02/26,06:05:29,02,10,1, 11.9,1,1, 3.419, 10477.899, 460.255, 52859.097 25/02/26,06:05:29,03,10,1, 11.9,1,1, 3.419, 10477.843, 460.142, 52859.022 25/02/26,06:05:29,04,10,1, 11.9,1,1, 3.419, 10477.853, 460.199, 52859.021 25/02/26,06:05:29,05,10,1, 11.9,1,1, 3.419, 10477.875, 460.186, 52858.980 25/02/26,06:05:29,06,10,1, 11.9,1,1, 3.419, 10477.821, 460.108, 52858.852 25/02/26,06:05:29,07,10,1, 11.9,1,1, 3.419, 10477.823, 460.171, 52858.889 25/02/26,06:05:29,08,10,1, 11.9,1,1, 3.419, 10477.820, 460.097, 52858.913 25/02/26,06:05:29,09,10,1, 11.9,1,1, 3.419, 10477.782, 460.104, 52858.904 25/02/26,06:05:29,10,10,1, 11.9,1,1, 3.419, 10477.817, 460.146, 52859.030 25/02/26,06:05:29,11,10,1, 11.9,1,1, 3.419, 10477.764, 460.047, 52858.877 25/02/26,06:05:29,12,10,1, 11.9,1,1, 3.419, 10477.781, 460.126, 52858.992 25/02/26,06:05:29,13,10,1, 11.9,1,1, 3.419, 10477.788, 460.079, 52858.918 25/02/26,06:05:29,14,10,1, 11.9,1,1, 3.419, 10477.765, 460.004, 52858.782 25/02/26,06:05:29,15,10,1, 11.9,1,1, 3.419, 10477.772, 460.085, 52858.948 25/02/26,06:05:29,16,10,1, 11.9,1,1, 3.419, 10477.773, 460.001, 52858.718 25/02/26,06:05:29,17,10,1, 11.9,1,1, 3.419, 10477.761, 460.009, 52858.778 25/02/26,06:05:29,18,10,1, 11.9,1,1, 3.419, 10477.750, 460.078, 52858.879 25/02/26,06:05:29,19,10,1, 11.9,1,1, 3.419, 10477.718, 459.952, 52858.819 25/02/26,06:05:30,00,10,1, 12.0,1,1, 3.422, 10477.718, 459.952, 52858.819 25/02/26,06:05:30,01,10,1, 12.0,1,1, 3.422, 10477.730, 460.013, 52858.857 25/02/26,06:05:30,02,10,1, 12.0,1,1, 3.422, 10477.695, 459.957, 52858.770 25/02/26,06:05:30,03,10,1, 12.0,1,1, 3.422, 10477.721, 460.012, 52858.842 25/02/26,06:05:30,04,10,1, 12.0,1,1, 3.422, 10477.691, 459.923, 52858.812 25/02/26,06:05:30,05,10,1, 12.0,1,1, 3.422, 10477.669, 459.935, 52858.801 25/02/26,06:05:30,06,10,1, 12.0,1,1, 3.422, 10477.677, 459.993, 52858.835 25/02/26,06:05:30,07,10,1, 12.0,1,1, 3.422, 10477.650, 459.892, 52858.771 25/02/26,06:05:30,08,10,1, 12.0,1,1, 3.422, 10477.641, 459.933, 52858.725 25/02/26,06:05:30,09,10,1, 12.0,1,1, 3.422, 10477.660, 459.868, 52858.744 25/02/26,06:05:30,10,10,1, 12.0,1,1, 3.422, 10477.613, 459.829, 52858.701 25/02/26,06:05:30,11,10,1, 12.0,1,1, 3.422, 10477.609, 459.893, 52858.776 25/02/26,06:05:30,12,10,1, 12.0,1,1, 3.422, 10477.589, 459.846, 52858.769 25/02/26,06:05:30,13,10,1, 12.0,1,1, 3.422, 10477.585, 459.839, 52858.642 25/02/26,06:05:30,14,10,1, 12.0,1,1, 3.422, 10477.609, 459.856, 52858.745 25/02/26,06:05:30,15,10,1, 12.0,1,1, 3.422, 10477.551, 459.767, 52858.639 25/02/26,06:05:30,16,10,1, 12.0,1,1, 3.422, 10477.564, 459.844, 52858.735 25/02/26,06:05:30,17,10,1, 12.0,1,1, 3.422, 10477.576, 459.834, 52858.769 25/02/26,06:05:30,18,10,1, 12.0,1,1, 3.422, 10477.533, 459.778, 52858.720 25/02/26,06:05:30,19,10,1, 12.0,1,1, 3.422, 10477.533, 459.831, 52858.753 25/02/26,06:05:31,00,10,1, 11.9,1,1, 3.413, 10477.526, 459.831, 52858.753 25/02/26,06:05:31,01,10,1, 11.9,1,1, 3.413, 10477.513, 459.765, 52858.577 25/02/26,06:05:31,02,10,1, 11.9,1,1, 3.413, 10477.557, 459.773, 52858.616 25/02/26,06:05:31,03,10,1, 11.9,1,1, 3.413, 10477.503, 459.699, 52858.598 25/02/26,06:05:31,04,10,1, 11.9,1,1, 3.413, 10477.502, 459.760, 52858.605 25/02/26,06:05:31,05,10,1, 11.9,1,1, 3.413, 10477.481, 459.735, 52858.621 25/02/26,06:05:31,06,10,1, 11.9,1,1, 3.413, 10477.443, 459.696, 52858.562 25/02/26,06:05:31,07,10,1, 11.9,1,1, 3.413, 10477.490, 459.766, 52858.604 25/02/26,06:05:31,08,10,1, 11.9,1,1, 3.413, 10477.465, 459.650, 52858.576 25/02/26,06:05:31,09,10,1, 11.9,1,1, 3.413, 10477.434, 459.679, 52858.622 25/02/26,06:05:31,10,10,1, 11.9,1,1, 3.413, 10477.478, 459.686, 52858.579 25/02/26,06:05:31,11,10,1, 11.9,1,1, 3.413, 10477.450, 459.613, 52858.625 25/02/26,06:05:31,12,10,1, 11.9,1,1, 3.413, 10477.445, 459.691, 52858.590 25/02/26,06:05:31,13,10,1, 11.9,1,1, 3.413, 10477.457, 459.622, 52858.598 25/02/26,06:05:31,14,10,1, 11.9,1,1, 3.413, 10477.417, 459.571, 52858.508 25/02/26,06:05:31,15,10,1, 11.9,1,1, 3.413, 10477.412, 459.631, 52858.558 25/02/26,06:05:31,16,10,1, 11.9,1,1, 3.413, 10477.400, 459.558, 52858.554 25/02/26,06:05:31,17,10,1, 11.9,1,1, 3.413, 10477.394, 459.595, 52858.585 25/02/26,06:05:31,18,10,1, 11.9,1,1, 3.413, 10477.436, 459.604, 52858.584 25/02/26,06:05:31,19,10,1, 11.9,1,1, 3.413, 10477.377, 459.501, 52858.439 25/02/26,06:05:32,00,10,1, 11.9,1,1, 3.421, 10477.376, 459.501, 52858.439 25/02/26,06:05:32,01,10,1, 11.9,1,1, 3.421, 10477.401, 459.497, 52858.537 25/02/26,06:05:32,02,10,1, 11.9,1,1, 3.421, 10477.357, 459.445, 52858.432 25/02/26,06:05:32,03,10,1, 11.9,1,1, 3.421, 10477.396, 459.532, 52858.585 25/02/26,06:05:32,04,10,1, 11.9,1,1, 3.421, 10477.386, 459.444, 52858.476 25/02/26,06:05:32,05,10,1, 11.9,1,1, 3.421, 10477.373, 459.443, 52858.554 25/02/26,06:05:32,06,10,1, 11.9,1,1, 3.421, 10477.376, 459.447, 52858.490 25/02/26,06:05:32,07,10,1, 11.9,1,1, 3.421, 10477.380, 459.373, 52858.456 25/02/26,06:05:32,08,10,1, 11.9,1,1, 3.421, 10477.349, 459.437, 52858.455 25/02/26,06:05:32,09,10,1, 11.9,1,1, 3.421, 10477.382, 459.385, 52858.462 25/02/26,06:05:32,10,10,1, 11.9,1,1, 3.421, 10477.336, 459.329, 52858.463 25/02/26,06:05:32,11,10,1, 11.9,1,1, 3.421, 10477.369, 459.397, 52858.436 25/02/26,06:05:32,12,10,1, 11.9,1,1, 3.421, 10477.345, 459.303, 52858.450 25/02/26,06:05:32,13,10,1, 11.9,1,1, 3.421, 10477.335, 459.345, 52858.436 25/02/26,06:05:32,14,10,1, 11.9,1,1, 3.421, 10477.352, 459.351, 52858.362 25/02/26,06:05:32,15,10,1, 11.9,1,1, 3.421, 10477.309, 459.235, 52858.383 25/02/26,06:05:32,16,10,1, 11.9,1,1, 3.421, 10477.304, 459.326, 52858.490 25/02/26,06:05:32,17,10,1, 11.9,1,1, 3.421, 10477.327, 459.281, 52858.492 25/02/26,06:05:32,18,10,1, 11.9,1,1, 3.421, 10477.304, 459.224, 52858.450 25/02/26,06:05:32,19,10,1, 11.9,1,1, 3.421, 10477.305, 459.263, 52858.404 25/02/26,06:05:33,00,10,1, 11.8,1,1, 3.419, 10477.301, 459.263, 52858.404 25/02/26,06:05:33,01,10,1, 11.8,1,1, 3.419, 10477.296, 459.197, 52858.374 25/02/26,06:05:33,02,10,1, 11.8,1,1, 3.419, 10477.296, 459.210, 52858.379 25/02/26,06:05:33,03,10,1, 11.8,1,1, 3.419, 10477.281, 459.136, 52858.295 25/02/26,06:05:33,04,10,1, 11.8,1,1, 3.419, 10477.274, 459.184, 52858.284 25/02/26,06:05:33,05,10,1, 11.8,1,1, 3.419, 10477.273, 459.124, 52858.353 25/02/26,06:05:33,06,10,1, 11.8,1,1, 3.419, 10477.256, 459.066, 52858.303 25/02/26,06:05:33,07,10,1, 11.8,1,1, 3.419, 10477.270, 459.120, 52858.287 25/02/26,06:05:33,08,10,1, 11.8,1,1, 3.419, 10477.253, 459.052, 52858.304 25/02/26,06:05:33,09,10,1, 11.8,1,1, 3.419, 10477.242, 459.058, 52858.272 25/02/26,06:05:33,10,10,1, 11.8,1,1, 3.419, 10477.248, 459.056, 52858.367 25/02/26,06:05:33,11,10,1, 11.8,1,1, 3.419, 10477.229, 459.000, 52858.339 25/02/26,06:05:33,12,10,1, 11.8,1,1, 3.419, 10477.195, 459.045, 52858.353 25/02/26,06:05:33,13,10,1, 11.8,1,1, 3.419, 10477.206, 458.986, 52858.265 25/02/26,06:05:33,14,10,1, 11.8,1,1, 3.419, 10477.209, 458.971, 52858.143 25/02/26,06:05:33,15,10,1, 11.8,1,1, 3.419, 10477.206, 459.020, 52858.302 25/02/26,06:05:33,16,10,1, 11.8,1,1, 3.419, 10477.177, 458.889, 52858.239 25/02/26,06:05:33,17,10,1, 11.8,1,1, 3.419, 10477.204, 458.935, 52858.246 25/02/26,06:05:33,18,10,1, 11.8,1,1, 3.419, 10477.221, 458.934, 52858.286 25/02/26,06:05:33,19,10,1, 11.8,1,1, 3.419, 10477.186, 458.882, 52858.193 25/02/26,06:05:34,00,10,1, 11.9,1,1, 3.413, 10477.184, 458.882, 52858.193 25/02/26,06:05:34,01,10,1, 11.9,1,1, 3.413, 10477.172, 458.843, 52858.212 25/02/26,06:05:34,02,10,1, 11.9,1,1, 3.413, 10477.126, 458.858, 52858.182 25/02/26,06:05:34,03,10,1, 11.9,1,1, 3.413, 10477.191, 458.923, 52858.333 25/02/26,06:05:34,04,10,1, 11.9,1,1, 3.413, 10477.160, 458.843, 52858.323 25/02/26,06:05:34,05,10,1, 11.9,1,1, 3.413, 10477.158, 458.876, 52858.241 25/02/26,06:05:34,06,10,1, 11.9,1,1, 3.413, 10477.160, 458.852, 52858.285 25/02/26,06:05:34,07,10,1, 11.9,1,1, 3.413, 10477.157, 458.798, 52858.224 25/02/26,06:05:34,08,10,1, 11.9,1,1, 3.413, 10477.137, 458.853, 52858.251 25/02/26,06:05:34,09,10,1, 11.9,1,1, 3.413, 10477.154, 458.783, 52858.208 25/02/26,06:05:34,10,10,1, 11.9,1,1, 3.413, 10477.152, 458.770, 52858.192 25/02/26,06:05:34,11,10,1, 11.9,1,1, 3.413, 10477.142, 458.833, 52858.307 25/02/26,06:05:34,12,10,1, 11.9,1,1, 3.413, 10477.137, 458.724, 52858.206 25/02/26,06:05:34,13,10,1, 11.9,1,1, 3.413, 10477.126, 458.806, 52858.244 25/02/26,06:05:34,14,10,1, 11.9,1,1, 3.413, 10477.141, 458.798, 52858.268 25/02/26,06:05:34,15,10,1, 11.9,1,1, 3.413, 10477.126, 458.689, 52858.174 25/02/26,06:05:34,16,10,1, 11.9,1,1, 3.413, 10477.124, 458.770, 52858.274 25/02/26,06:05:34,17,10,1, 11.9,1,1, 3.413, 10477.121, 458.705, 52858.206 25/02/26,06:05:34,18,10,1, 11.9,1,1, 3.413, 10477.108, 458.725, 52858.234 25/02/26,06:05:34,19,10,1, 11.9,1,1, 3.413, 10477.127, 458.738, 52858.279 25/02/26,06:05:35,00,10,1, 11.9,1,1, 3.422, 10477.126, 458.738, 52858.279 25/02/26,06:05:35,01,10,1, 11.9,1,1, 3.422, 10477.099, 458.696, 52858.237 25/02/26,06:05:35,02,10,1, 11.9,1,1, 3.422, 10477.117, 458.646, 52858.193 25/02/26,06:05:35,03,10,1, 11.9,1,1, 3.422, 10477.080, 458.601, 52858.222 25/02/26,06:05:35,04,10,1, 11.9,1,1, 3.422, 10477.120, 458.699, 52858.250 25/02/26,06:05:35,05,10,1, 11.9,1,1, 3.422, 10477.112, 458.604, 52858.202 25/02/26,06:05:35,06,10,1, 11.9,1,1, 3.422, 10477.070, 458.607, 52858.188 25/02/26,06:05:35,07,10,1, 11.9,1,1, 3.422, 10477.090, 458.656, 52858.252 25/02/26,06:05:35,08,10,1, 11.9,1,1, 3.422, 10477.089, 458.567, 52858.230 25/02/26,06:05:35,09,10,1, 11.9,1,1, 3.422, 10477.081, 458.633, 52858.240 25/02/26,06:05:35,10,10,1, 11.9,1,1, 3.422, 10477.099, 458.602, 52858.245 25/02/26,06:05:35,11,10,1, 11.9,1,1, 3.422, 10477.082, 458.551, 52858.231 25/02/26,06:05:35,12,10,1, 11.9,1,1, 3.422, 10477.074, 458.595, 52858.295 25/02/26,06:05:35,13,10,1, 11.9,1,1, 3.422, 10477.071, 458.534, 52858.199 25/02/26,06:05:35,14,10,1, 11.9,1,1, 3.422, 10477.048, 458.534, 52858.176 25/02/26,06:05:35,15,10,1, 11.9,1,1, 3.422, 10477.051, 458.570, 52858.140 25/02/26,06:05:35,16,10,1, 11.9,1,1, 3.422, 10477.028, 458.492, 52858.153 25/02/26,06:05:35,17,10,1, 11.9,1,1, 3.422, 10477.037, 458.537, 52858.176 25/02/26,06:05:35,18,10,1, 11.9,1,1, 3.422, 10477.053, 458.503, 52858.221 25/02/26,06:05:35,19,10,1, 11.9,1,1, 3.422, 10477.001, 458.477, 52858.224 25/02/26,06:05:36,00,10,1, 11.9,1,1, 3.417, 10477.000, 458.477, 52858.224 25/02/26,06:05:36,01,10,1, 11.9,1,1, 3.417, 10477.005, 458.412, 52858.211 25/02/26,06:05:36,02,10,1, 11.9,1,1, 3.417, 10476.986, 458.441, 52858.196 25/02/26,06:05:36,03,10,1, 11.9,1,1, 3.417, 10476.996, 458.453, 52858.285 25/02/26,06:05:36,04,10,1, 11.9,1,1, 3.417, 10476.988, 458.406, 52858.186 25/02/26,06:05:36,05,10,1, 11.9,1,1, 3.417, 10476.993, 458.442, 52858.255 25/02/26,06:05:36,06,10,1, 11.9,1,1, 3.417, 10476.985, 458.385, 52858.261 25/02/26,06:05:36,07,10,1, 11.9,1,1, 3.417, 10476.968, 458.355, 52858.126 25/02/26,06:05:36,08,10,1, 11.9,1,1, 3.417, 10476.981, 458.386, 52858.221 25/02/26,06:05:36,09,10,1, 11.9,1,1, 3.417, 10476.943, 458.307, 52858.103 25/02/26,06:05:36,10,10,1, 11.9,1,1, 3.417, 10476.960, 458.374, 52858.257 25/02/26,06:05:36,11,10,1, 11.9,1,1, 3.417, 10476.937, 458.336, 52858.225 25/02/26,06:05:36,12,10,1, 11.9,1,1, 3.417, 10476.942, 458.288, 52858.199 25/02/26,06:05:36,13,10,1, 11.9,1,1, 3.417, 10476.952, 458.333, 52858.200 25/02/26,06:05:36,14,10,1, 11.9,1,1, 3.417, 10476.923, 458.250, 52858.101 25/02/26,06:05:36,15,10,1, 11.9,1,1, 3.417, 10476.908, 458.290, 52858.130 25/02/26,06:05:36,16,10,1, 11.9,1,1, 3.417, 10476.917, 458.323, 52858.257 25/02/26,06:05:36,17,10,1, 11.9,1,1, 3.417, 10476.891, 458.213, 52858.145 25/02/26,06:05:36,18,10,1, 11.9,1,1, 3.417, 10476.919, 458.273, 52858.239 25/02/26,06:05:36,19,10,1, 11.9,1,1, 3.417, 10476.902, 458.234, 52858.212 25/02/26,06:05:37,00,10,1, 11.9,1,1, 3.422, 10476.900, 458.234, 52858.212 25/02/26,06:05:37,01,10,1, 11.9,1,1, 3.422, 10476.897, 458.233, 52858.150 25/02/26,06:05:37,02,10,1, 11.9,1,1, 3.422, 10476.855, 458.161, 52858.155 25/02/26,06:05:37,03,10,1, 11.9,1,1, 3.422, 10476.890, 458.199, 52858.124 25/02/26,06:05:37,04,10,1, 11.9,1,1, 3.422, 10476.858, 458.162, 52858.221 25/02/26,06:05:37,05,10,1, 11.9,1,1, 3.422, 10476.827, 458.129, 52858.112 25/02/26,06:05:37,06,10,1, 11.9,1,1, 3.422, 10476.839, 458.215, 52858.240 25/02/26,06:05:37,07,10,1, 11.9,1,1, 3.422, 10476.843, 458.143, 52858.172 25/02/26,06:05:37,08,10,1, 11.9,1,1, 3.422, 10476.824, 458.143, 52858.172 25/02/26,06:05:37,09,10,1, 11.9,1,1, 3.422, 10476.835, 458.136, 52858.209 25/02/26,06:05:37,10,10,1, 11.9,1,1, 3.422, 10476.786, 458.069, 52858.147 25/02/26,06:05:37,11,10,1, 11.9,1,1, 3.422, 10476.815, 458.126, 52858.257 25/02/26,06:05:37,12,10,1, 11.9,1,1, 3.422, 10476.809, 458.106, 52858.232 25/02/26,06:05:37,13,10,1, 11.9,1,1, 3.422, 10476.773, 458.052, 52858.164 25/02/26,06:05:37,14,10,1, 11.9,1,1, 3.422, 10476.788, 458.114, 52858.193 25/02/26,06:05:37,15,10,1, 11.9,1,1, 3.422, 10476.765, 458.026, 52858.173 25/02/26,06:05:37,16,10,1, 11.9,1,1, 3.422, 10476.773, 458.078, 52858.098 25/02/26,06:05:37,17,10,1, 11.9,1,1, 3.422, 10476.775, 458.075, 52858.107 25/02/26,06:05:37,18,10,1, 11.9,1,1, 3.422, 10476.716, 458.011, 52858.107 25/02/26,06:05:37,19,10,1, 11.9,1,1, 3.422, 10476.742, 458.101, 52858.203 25/02/26,06:05:38,00,11,1, 11.9,1,1, 3.422, 10476.742, 458.101, 52858.203 25/02/26,06:05:38,01,11,1, 11.9,1,1, 3.422, 10476.705, 458.061, 52858.232 25/02/26,06:05:38,02,11,1, 11.9,1,1, 3.422, 10476.747, 458.080, 52858.228 25/02/26,06:05:38,03,11,1, 11.9,1,1, 3.422, 10476.733, 458.015, 52858.167 25/02/26,06:05:38,04,11,1, 11.9,1,1, 3.422, 10476.731, 458.063, 52858.179 25/02/26,06:05:38,05,11,1, 11.9,1,1, 3.422, 10476.688, 458.028, 52858.192 25/02/26,06:05:38,06,11,1, 11.9,1,1, 3.422, 10476.686, 457.994, 52858.137 25/02/26,06:05:38,07,11,1, 11.9,1,1, 3.422, 10476.734, 458.081, 52858.262 25/02/26,06:05:38,08,11,1, 11.9,1,1, 3.422, 10476.673, 457.982, 52858.189 25/02/26,06:05:38,09,11,1, 11.9,1,1, 3.422, 10476.669, 458.050, 52858.239 25/02/26,06:05:38,10,11,1, 11.9,1,1, 3.422, 10476.678, 458.002, 52858.156 25/02/26,06:05:38,11,11,1, 11.9,1,1, 3.422, 10476.633, 457.989, 52858.214 25/02/26,06:05:38,12,11,1, 11.9,1,1, 3.422, 10476.667, 458.060, 52858.303 25/02/26,06:05:38,13,11,1, 11.9,1,1, 3.422, 10476.659, 457.973, 52858.230 25/02/26,06:05:38,14,11,1, 11.9,1,1, 3.422, 10476.624, 458.008, 52858.207 25/02/26,06:05:38,15,11,1, 11.9,1,1, 3.422, 10476.650, 458.034, 52858.220 25/02/26,06:05:38,16,11,1, 11.9,1,1, 3.422, 10476.617, 457.978, 52858.186 25/02/26,06:05:38,17,11,1, 11.9,1,1, 3.422, 10476.616, 458.077, 52858.294 25/02/26,06:05:38,18,11,1, 11.9,1,1, 3.422, 10476.611, 458.011, 52858.220 25/02/26,06:05:38,19,11,1, 11.9,1,1, 3.422, 10476.591, 458.016, 52858.296 25/02/26,06:05:39,00,11,1, 11.9,1,1, 3.419, 10476.583, 458.016, 52858.296 25/02/26,06:05:39,01,11,1, 11.9,1,1, 3.419, 10476.575, 457.968, 52858.193 25/02/26,06:05:39,02,11,1, 11.9,1,1, 3.419, 10476.601, 458.042, 52858.200 25/02/26,06:05:39,03,11,1, 11.9,1,1, 3.419, 10476.583, 458.034, 52858.244 25/02/26,06:05:39,04,11,1, 11.9,1,1, 3.419, 10476.551, 457.974, 52858.205 25/02/26,06:05:39,05,11,1, 11.9,1,1, 3.419, 10476.571, 458.069, 52858.327 25/02/26,06:05:39,06,11,1, 11.9,1,1, 3.419, 10476.523, 457.964, 52858.220 25/02/26,06:05:39,07,11,1, 11.9,1,1, 3.419, 10476.570, 458.031, 52858.168 25/02/26,06:05:39,08,11,1, 11.9,1,1, 3.419, 10476.524, 458.048, 52858.220 25/02/26,06:05:39,09,11,1, 11.9,1,1, 3.419, 10476.486, 457.980, 52858.315 25/02/26,06:05:39,10,11,1, 11.9,1,1, 3.419, 10476.544, 458.047, 52858.340 25/02/26,06:05:39,11,11,1, 11.9,1,1, 3.419, 10476.518, 457.998, 52858.358 25/02/26,06:05:39,12,11,1, 11.9,1,1, 3.419, 10476.513, 458.002, 52858.334 25/02/26,06:05:39,13,11,1, 11.9,1,1, 3.419, 10476.532, 458.046, 52858.327 25/02/26,06:05:39,14,11,1, 11.9,1,1, 3.419, 10476.506, 457.973, 52858.287 25/02/26,06:05:39,15,11,1, 11.9,1,1, 3.419, 10476.491, 458.059, 52858.398 25/02/26,06:05:39,16,11,1, 11.9,1,1, 3.419, 10476.516, 458.006, 52858.285 25/02/26,06:05:39,17,11,1, 11.9,1,1, 3.419, 10476.472, 457.983, 52858.276 25/02/26,06:05:39,18,11,1, 11.9,1,1, 3.419, 10476.519, 458.071, 52858.412 25/02/26,06:05:39,19,11,1, 11.9,1,1, 3.419, 10476.506, 457.994, 52858.368 25/02/26,06:05:40,00,11,1, 12.0,1,1, 3.418, 10476.500, 457.994, 52858.368 25/02/26,06:05:40,01,11,1, 12.0,1,1, 3.418, 10476.509, 458.071, 52858.474 25/02/26,06:05:40,02,11,1, 12.0,1,1, 3.418, 10476.456, 457.986, 52858.348 25/02/26,06:05:40,03,11,1, 12.0,1,1, 3.418, 10476.504, 458.071, 52858.433 25/02/26,06:05:40,04,11,1, 12.0,1,1, 3.418, 10476.470, 457.989, 52858.404 25/02/26,06:05:40,05,11,1, 12.0,1,1, 3.418, 10476.475, 458.049, 52858.483 25/02/26,06:05:40,06,11,1, 12.0,1,1, 3.418, 10476.487, 458.064, 52858.464 25/02/26,06:05:40,07,11,1, 12.0,1,1, 3.418, 10476.454, 457.983, 52858.352 25/02/26,06:05:40,08,11,1, 12.0,1,1, 3.418, 10476.488, 458.066, 52858.380 25/02/26,06:05:40,09,11,1, 12.0,1,1, 3.418, 10476.497, 458.003, 52858.342 25/02/26,06:05:40,10,11,1, 12.0,1,1, 3.418, 10476.459, 458.021, 52858.382 25/02/26,06:05:40,11,11,1, 12.0,1,1, 3.418, 10476.490, 458.052, 52858.454 25/02/26,06:05:40,12,11,1, 12.0,1,1, 3.418, 10476.469, 457.986, 52858.472 25/02/26,06:05:40,13,11,1, 12.0,1,1, 3.418, 10476.506, 458.048, 52858.367 25/02/26,06:05:40,14,11,1, 12.0,1,1, 3.418, 10476.492, 458.031, 52858.498 25/02/26,06:05:40,15,11,1, 12.0,1,1, 3.418, 10476.489, 458.005, 52858.510 25/02/26,06:05:40,16,11,1, 12.0,1,1, 3.418, 10476.480, 458.050, 52858.519 25/02/26,06:05:40,17,11,1, 12.0,1,1, 3.418, 10476.485, 457.962, 52858.419 25/02/26,06:05:40,18,11,1, 12.0,1,1, 3.418, 10476.464, 458.012, 52858.513 25/02/26,06:05:40,19,11,1, 12.0,1,1, 3.418, 10476.503, 458.014, 52858.514 25/02/26,06:05:41,00,11,1, 11.9,1,1, 3.414, 10476.500, 458.014, 52858.514 25/02/26,06:05:41,01,11,1, 11.9,1,1, 3.414, 10476.462, 458.046, 52858.582 25/02/26,06:05:41,02,11,1, 11.9,1,1, 3.414, 10476.478, 457.973, 52858.473 25/02/26,06:05:41,03,11,1, 11.9,1,1, 3.414, 10476.431, 457.962, 52858.460 25/02/26,06:05:41,04,11,1, 11.9,1,1, 3.414, 10476.489, 457.989, 52858.527 25/02/26,06:05:41,05,11,1, 11.9,1,1, 3.414, 10476.460, 457.918, 52858.505 25/02/26,06:05:41,06,11,1, 11.9,1,1, 3.414, 10476.462, 458.024, 52858.600 25/02/26,06:05:41,07,11,1, 11.9,1,1, 3.414, 10476.490, 457.935, 52858.524 25/02/26,06:05:41,08,11,1, 11.9,1,1, 3.414, 10476.458, 457.944, 52858.506 25/02/26,06:05:41,09,11,1, 11.9,1,1, 3.414, 10476.482, 457.999, 52858.580 25/02/26,06:05:41,10,11,1, 11.9,1,1, 3.414, 10476.450, 457.897, 52858.552 25/02/26,06:05:41,11,11,1, 11.9,1,1, 3.414, 10476.461, 457.963, 52858.531 25/02/26,06:05:41,12,11,1, 11.9,1,1, 3.414, 10476.482, 457.958, 52858.557 25/02/26,06:05:41,13,11,1, 11.9,1,1, 3.414, 10476.466, 457.909, 52858.512 25/02/26,06:05:41,14,11,1, 11.9,1,1, 3.414, 10476.489, 457.979, 52858.437 25/02/26,06:05:41,15,11,1, 11.9,1,1, 3.414, 10476.465, 457.927, 52858.562 25/02/26,06:05:41,16,11,1, 11.9,1,1, 3.414, 10476.429, 457.936, 52858.471 25/02/26,06:05:41,17,11,1, 11.9,1,1, 3.414, 10476.442, 457.980, 52858.544 25/02/26,06:05:41,18,11,1, 11.9,1,1, 3.414, 10476.429, 457.940, 52858.575 25/02/26,06:05:41,19,11,1, 11.9,1,1, 3.414, 10476.453, 458.002, 52858.655 25/02/26,06:05:42,00,11,1, 11.9,1,1, 3.423, 10476.450, 458.002, 52858.655 25/02/26,06:05:42,01,11,1, 11.9,1,1, 3.423, 10476.429, 457.934, 52858.613 25/02/26,06:05:42,02,11,1, 11.9,1,1, 3.423, 10476.457, 457.990, 52858.645 25/02/26,06:05:42,03,11,1, 11.9,1,1, 3.423, 10476.450, 457.902, 52858.557 25/02/26,06:05:42,04,11,1, 11.9,1,1, 3.423, 10476.461, 457.962, 52858.638 25/02/26,06:05:42,05,11,1, 11.9,1,1, 3.423, 10476.450, 457.944, 52858.692 25/02/26,06:05:42,06,11,1, 11.9,1,1, 3.423, 10476.432, 457.920, 52858.647 25/02/26,06:05:42,07,11,1, 11.9,1,1, 3.423, 10476.462, 457.993, 52858.636 25/02/26,06:05:42,08,11,1, 11.9,1,1, 3.423, 10476.451, 457.898, 52858.610 25/02/26,06:05:42,09,11,1, 11.9,1,1, 3.423, 10476.445, 457.956, 52858.622 25/02/26,06:05:42,10,11,1, 11.9,1,1, 3.423, 10476.459, 457.948, 52858.703 25/02/26,06:05:42,11,11,1, 11.9,1,1, 3.423, 10476.410, 457.888, 52858.659 25/02/26,06:05:42,12,11,1, 11.9,1,1, 3.423, 10476.455, 457.993, 52858.779 25/02/26,06:05:42,13,11,1, 11.9,1,1, 3.423, 10476.461, 457.933, 52858.728 25/02/26,06:05:42,14,11,1, 11.9,1,1, 3.423, 10476.415, 457.960, 52858.769 25/02/26,06:05:42,15,11,1, 11.9,1,1, 3.423, 10476.466, 457.970, 52858.846 25/02/26,06:05:42,16,11,1, 11.9,1,1, 3.423, 10476.444, 457.890, 52858.727 25/02/26,06:05:42,17,11,1, 11.9,1,1, 3.423, 10476.447, 457.972, 52858.736 25/02/26,06:05:42,18,11,1, 11.9,1,1, 3.423, 10476.447, 457.935, 52858.759 25/02/26,06:05:42,19,11,1, 11.9,1,1, 3.423, 10476.427, 457.947, 52858.764 25/02/26,06:05:43,00,11,1, 12.0,1,1, 3.419, 10476.425, 457.947, 52858.764 25/02/26,06:05:43,01,11,1, 12.0,1,1, 3.419, 10476.412, 457.894, 52858.737 25/02/26,06:05:43,02,11,1, 12.0,1,1, 3.419, 10476.410, 457.978, 52858.768 25/02/26,06:05:43,03,11,1, 12.0,1,1, 3.419, 10476.458, 457.939, 52858.770 25/02/26,06:05:43,04,11,1, 12.0,1,1, 3.419, 10476.415, 457.927, 52858.835 25/02/26,06:05:43,05,11,1, 12.0,1,1, 3.419, 10476.424, 457.996, 52858.864 25/02/26,06:05:43,06,11,1, 12.0,1,1, 3.419, 10476.403, 457.906, 52858.799 25/02/26,06:05:43,07,11,1, 12.0,1,1, 3.419, 10476.407, 457.937, 52858.832 25/02/26,06:05:43,08,11,1, 12.0,1,1, 3.419, 10476.426, 457.957, 52858.934 25/02/26,06:05:43,09,11,1, 12.0,1,1, 3.419, 10476.372, 457.903, 52858.850 25/02/26,06:05:43,10,11,1, 12.0,1,1, 3.419, 10476.435, 457.997, 52858.873 25/02/26,06:05:43,11,11,1, 12.0,1,1, 3.419, 10476.427, 457.914, 52858.841 25/02/26,06:05:43,12,11,1, 12.0,1,1, 3.419, 10476.402, 457.950, 52858.886 25/02/26,06:05:43,13,11,1, 12.0,1,1, 3.419, 10476.422, 457.944, 52858.968 25/02/26,06:05:43,14,11,1, 12.0,1,1, 3.419, 10476.368, 457.880, 52858.916 25/02/26,06:05:43,15,11,1, 12.0,1,1, 3.419, 10476.407, 457.971, 52858.888 25/02/26,06:05:43,16,11,1, 12.0,1,1, 3.419, 10476.418, 457.916, 52858.822 25/02/26,06:05:43,17,11,1, 12.0,1,1, 3.419, 10476.414, 457.915, 52858.902 25/02/26,06:05:43,18,11,1, 12.0,1,1, 3.419, 10476.411, 457.949, 52859.007 25/02/26,06:05:43,19,11,1, 12.0,1,1, 3.419, 10476.391, 457.874, 52858.910 25/02/26,06:05:44,00,11,1, 11.9,1,1, 3.414, 10476.383, 457.874, 52858.910 25/02/26,06:05:44,01,11,1, 11.9,1,1, 3.414, 10476.397, 457.894, 52858.961 25/02/26,06:05:44,02,11,1, 11.9,1,1, 3.414, 10476.368, 457.924, 52858.944 25/02/26,06:05:44,03,11,1, 11.9,1,1, 3.414, 10476.411, 457.955, 52859.033 25/02/26,06:05:44,04,11,1, 11.9,1,1, 3.414, 10476.392, 457.875, 52858.963 25/02/26,06:05:44,05,11,1, 11.9,1,1, 3.414, 10476.373, 457.953, 52859.006 25/02/26,06:05:44,06,11,1, 11.9,1,1, 3.414, 10476.430, 457.940, 52858.957 25/02/26,06:05:44,07,11,1, 11.9,1,1, 3.414, 10476.385, 457.901, 52858.967 25/02/26,06:05:44,08,11,1, 11.9,1,1, 3.414, 10476.411, 457.966, 52859.029 25/02/26,06:05:44,09,11,1, 11.9,1,1, 3.414, 10476.408, 457.904, 52858.988 25/02/26,06:05:44,10,11,1, 11.9,1,1, 3.414, 10476.407, 457.924, 52859.013 25/02/26,06:05:44,11,11,1, 11.9,1,1, 3.414, 10476.421, 457.954, 52859.055 25/02/26,06:05:44,12,11,1, 11.9,1,1, 3.414, 10476.400, 457.914, 52859.051 25/02/26,06:05:44,13,11,1, 11.9,1,1, 3.414, 10476.438, 457.996, 52859.221 25/02/26,06:05:44,14,11,1, 11.9,1,1, 3.414, 10476.417, 457.919, 52859.158 25/02/26,06:05:44,15,11,1, 11.9,1,1, 3.414, 10476.446, 457.934, 52859.110 25/02/26,06:05:44,16,11,1, 11.9,1,1, 3.414, 10476.476, 457.983, 52859.126 25/02/26,06:05:44,17,11,1, 11.9,1,1, 3.414, 10476.433, 457.904, 52859.060 25/02/26,06:05:44,18,11,1, 11.9,1,1, 3.414, 10476.450, 457.999, 52859.083 25/02/26,06:05:44,19,11,1, 11.9,1,1, 3.414, 10476.467, 457.928, 52859.081 25/02/26,06:05:45,00,11,1, 11.8,1,1, 3.420, 10476.466, 457.928, 52859.081 25/02/26,06:05:45,01,11,1, 11.8,1,1, 3.420, 10476.464, 457.999, 52859.209 25/02/26,06:05:45,02,11,1, 11.8,1,1, 3.420, 10476.467, 457.927, 52859.093 25/02/26,06:05:45,03,11,1, 11.8,1,1, 3.420, 10476.455, 457.995, 52859.200 25/02/26,06:05:45,04,11,1, 11.8,1,1, 3.420, 10476.484, 457.948, 52859.214 25/02/26,06:05:45,05,11,1, 11.8,1,1, 3.420, 10476.472, 457.952, 52859.114 25/02/26,06:05:45,06,11,1, 11.8,1,1, 3.420, 10476.489, 458.020, 52859.190 25/02/26,06:05:45,07,11,1, 11.8,1,1, 3.420, 10476.499, 457.919, 52859.221 25/02/26,06:05:45,08,11,1, 11.8,1,1, 3.420, 10476.501, 457.995, 52859.245 25/02/26,06:05:45,09,11,1, 11.8,1,1, 3.420, 10476.502, 457.979, 52859.236 25/02/26,06:05:45,10,11,1, 11.8,1,1, 3.420, 10476.527, 457.931, 52859.089 25/02/26,06:05:45,11,11,1, 11.8,1,1, 3.420, 10476.539, 457.993, 52859.250 25/02/26,06:05:45,12,11,1, 11.8,1,1, 3.420, 10476.539, 457.940, 52859.210 25/02/26,06:05:45,13,11,1, 11.8,1,1, 3.420, 10476.560, 458.013, 52859.178 25/02/26,06:05:45,14,11,1, 11.8,1,1, 3.420, 10476.590, 458.004, 52859.228 25/02/26,06:05:45,15,11,1, 11.8,1,1, 3.420, 10476.550, 457.955, 52859.236 25/02/26,06:05:45,16,11,1, 11.8,1,1, 3.420, 10476.572, 458.018, 52859.252 25/02/26,06:05:45,17,11,1, 11.8,1,1, 3.420, 10476.567, 457.928, 52859.208 25/02/26,06:05:45,18,11,1, 11.8,1,1, 3.420, 10476.578, 457.994, 52859.282 25/02/26,06:05:45,19,11,1, 11.8,1,1, 3.420, 10476.620, 458.030, 52859.272 25/02/26,06:05:46,00,11,1, 11.9,1,1, 3.408, 10476.617, 458.030, 52859.272 25/02/26,06:05:46,01,11,1, 11.9,1,1, 3.408, 10476.625, 458.031, 52859.297 25/02/26,06:05:46,02,11,1, 11.9,1,1, 3.408, 10476.624, 457.952, 52859.368 25/02/26,06:05:46,03,11,1, 11.9,1,1, 3.408, 10476.631, 457.970, 52859.221 25/02/26,06:05:46,04,11,1, 11.9,1,1, 3.408, 10476.675, 458.005, 52859.301 25/02/26,06:05:46,05,11,1, 11.9,1,1, 3.408, 10476.649, 457.924, 52859.240 25/02/26,06:05:46,06,11,1, 11.9,1,1, 3.408, 10476.678, 458.032, 52859.387 25/02/26,06:05:46,07,11,1, 11.9,1,1, 3.408, 10476.680, 457.939, 52859.427 25/02/26,06:05:46,08,11,1, 11.9,1,1, 3.408, 10476.671, 457.963, 52859.328 25/02/26,06:05:46,09,11,1, 11.9,1,1, 3.408, 10476.735, 458.020, 52859.431 25/02/26,06:05:46,10,11,1, 11.9,1,1, 3.408, 10476.707, 457.906, 52859.368 25/02/26,06:05:46,11,11,1, 11.9,1,1, 3.408, 10476.744, 458.009, 52859.430 25/02/26,06:05:46,12,11,1, 11.9,1,1, 3.408, 10476.761, 457.954, 52859.358 25/02/26,06:05:46,13,11,1, 11.9,1,1, 3.408, 10476.761, 457.969, 52859.380 25/02/26,06:05:46,14,11,1, 11.9,1,1, 3.408, 10476.812, 458.020, 52859.483 25/02/26,06:05:46,15,11,1, 11.9,1,1, 3.408, 10476.788, 457.934, 52859.478 25/02/26,06:05:46,16,11,1, 11.9,1,1, 3.408, 10476.822, 458.019, 52859.425 25/02/26,06:05:46,17,11,1, 11.9,1,1, 3.408, 10476.810, 457.977, 52859.444 25/02/26,06:05:46,18,11,1, 11.9,1,1, 3.408, 10476.845, 457.964, 52859.544 25/02/26,06:05:46,19,11,1, 11.9,1,1, 3.408, 10476.878, 458.017, 52859.542 25/02/26,06:05:47,00,11,1, 12.0,1,1, 3.419, 10476.875, 458.017, 52859.542 25/02/26,06:05:47,01,11,1, 12.0,1,1, 3.419, 10476.901, 458.017, 52859.534 25/02/26,06:05:47,02,11,1, 12.0,1,1, 3.419, 10476.944, 457.996, 52859.548 25/02/26,06:05:47,03,11,1, 12.0,1,1, 3.419, 10476.922, 457.953, 52859.491 25/02/26,06:05:47,04,11,1, 12.0,1,1, 3.419, 10476.958, 458.027, 52859.546 25/02/26,06:05:47,05,11,1, 12.0,1,1, 3.419, 10476.960, 457.937, 52859.471 25/02/26,06:05:47,06,11,1, 12.0,1,1, 3.419, 10476.964, 457.985, 52859.514 25/02/26,06:05:47,07,11,1, 12.0,1,1, 3.419, 10477.001, 457.970, 52859.619 25/02/26,06:05:47,08,11,1, 12.0,1,1, 3.419, 10476.977, 457.938, 52859.594 25/02/26,06:05:47,09,11,1, 12.0,1,1, 3.419, 10477.024, 457.994, 52859.592 25/02/26,06:05:47,10,11,1, 12.0,1,1, 3.419, 10477.018, 457.909, 52859.541 25/02/26,06:05:47,11,11,1, 12.0,1,1, 3.419, 10477.061, 457.972, 52859.593 25/02/26,06:05:47,12,11,1, 12.0,1,1, 3.419, 10477.063, 457.959, 52859.601 25/02/26,06:05:47,13,11,1, 12.0,1,1, 3.419, 10477.088, 457.917, 52859.547 25/02/26,06:05:47,14,11,1, 12.0,1,1, 3.419, 10477.139, 458.000, 52859.627 25/02/26,06:05:47,15,11,1, 12.0,1,1, 3.419, 10477.118, 457.905, 52859.647 25/02/26,06:05:47,16,11,1, 12.0,1,1, 3.419, 10477.142, 457.940, 52859.645 25/02/26,06:05:47,17,11,1, 12.0,1,1, 3.419, 10477.168, 457.939, 52859.681 25/02/26,06:05:47,18,11,1, 12.0,1,1, 3.419, 10477.151, 457.873, 52859.669 25/02/26,06:05:47,19,11,1, 12.0,1,1, 3.419, 10477.189, 457.974, 52859.743 25/02/26,06:05:48,00,11,1, 11.9,1,1, 3.410, 10477.184, 457.974, 52859.743 25/02/26,06:05:48,01,11,1, 11.9,1,1, 3.410, 10477.209, 457.914, 52859.645 25/02/26,06:05:48,02,11,1, 11.9,1,1, 3.410, 10477.218, 457.926, 52859.781 25/02/26,06:05:48,03,11,1, 11.9,1,1, 3.410, 10477.214, 457.856, 52859.656 25/02/26,06:05:48,04,11,1, 11.9,1,1, 3.410, 10477.269, 457.968, 52859.782 25/02/26,06:05:48,05,11,1, 11.9,1,1, 3.410, 10477.278, 457.901, 52859.740 25/02/26,06:05:48,06,11,1, 11.9,1,1, 3.410, 10477.251, 457.872, 52859.636 25/02/26,06:05:48,07,11,1, 11.9,1,1, 3.410, 10477.300, 457.910, 52859.727 25/02/26,06:05:48,08,11,1, 11.9,1,1, 3.410, 10477.301, 457.832, 52859.570 25/02/26,06:05:48,09,11,1, 11.9,1,1, 3.410, 10477.310, 457.945, 52859.825 25/02/26,06:05:48,10,11,1, 11.9,1,1, 3.410, 10477.348, 457.885, 52859.851 25/02/26,06:05:48,11,11,1, 11.9,1,1, 3.410, 10477.324, 457.883, 52859.826 25/02/26,06:05:48,12,11,1, 11.9,1,1, 3.410, 10477.374, 457.912, 52859.888 25/02/26,06:05:48,13,11,1, 11.9,1,1, 3.410, 10477.338, 457.825, 52859.851 25/02/26,06:05:48,14,11,1, 11.9,1,1, 3.410, 10477.393, 457.889, 52859.856 25/02/26,06:05:48,15,11,1, 11.9,1,1, 3.410, 10477.398, 457.888, 52859.901 25/02/26,06:05:48,16,11,1, 11.9,1,1, 3.410, 10477.404, 457.869, 52859.817 25/02/26,06:05:48,17,11,1, 11.9,1,1, 3.410, 10477.410, 457.937, 52859.825 25/02/26,06:05:48,18,11,1, 11.9,1,1, 3.410, 10477.422, 457.832, 52859.814 25/02/26,06:05:48,19,11,1, 11.9,1,1, 3.410, 10477.421, 457.899, 52859.912 25/02/26,06:05:49,00,11,1, 12.0,1,1, 3.418, 10477.418, 457.899, 52859.912 25/02/26,06:05:49,01,11,1, 12.0,1,1, 3.418, 10477.424, 457.879, 52859.828 25/02/26,06:05:49,02,11,1, 12.0,1,1, 3.418, 10477.489, 457.958, 52859.984 25/02/26,06:05:49,03,11,1, 12.0,1,1, 3.418, 10477.462, 457.851, 52859.869 25/02/26,06:05:49,04,11,1, 12.0,1,1, 3.418, 10477.464, 457.918, 52859.953 25/02/26,06:05:49,05,11,1, 12.0,1,1, 3.418, 10477.495, 457.904, 52859.885 25/02/26,06:05:49,06,11,1, 12.0,1,1, 3.418, 10477.489, 457.877, 52859.878 25/02/26,06:05:49,07,11,1, 12.0,1,1, 3.418, 10477.515, 457.967, 52859.970 25/02/26,06:05:49,08,11,1, 12.0,1,1, 3.418, 10477.521, 457.888, 52860.001 25/02/26,06:05:49,09,11,1, 12.0,1,1, 3.418, 10477.523, 457.972, 52860.021 25/02/26,06:05:49,10,11,1, 12.0,1,1, 3.418, 10477.540, 457.922, 52859.984 25/02/26,06:05:49,11,11,1, 12.0,1,1, 3.418, 10477.542, 457.913, 52859.884 25/02/26,06:05:49,12,11,1, 12.0,1,1, 3.418, 10477.574, 458.008, 52859.967 25/02/26,06:05:49,13,11,1, 12.0,1,1, 3.418, 10477.559, 457.948, 52860.034 25/02/26,06:05:49,14,11,1, 12.0,1,1, 3.418, 10477.563, 457.995, 52860.036 25/02/26,06:05:49,15,11,1, 12.0,1,1, 3.418, 10477.575, 457.979, 52859.996 25/02/26,06:05:49,16,11,1, 12.0,1,1, 3.418, 10477.558, 457.949, 52859.989 25/02/26,06:05:49,17,11,1, 12.0,1,1, 3.418, 10477.595, 458.026, 52860.112 25/02/26,06:05:49,18,11,1, 12.0,1,1, 3.418, 10477.628, 457.956, 52860.019 25/02/26,06:05:49,19,11,1, 12.0,1,1, 3.418, 10477.636, 458.067, 52860.088 25/02/26,06:05:50,00,11,1, 11.9,1,1, 3.415, 10477.635, 458.067, 52860.088 25/02/26,06:05:50,01,11,1, 11.9,1,1, 3.415, 10477.610, 458.005, 52860.103 25/02/26,06:05:50,02,11,1, 11.9,1,1, 3.415, 10477.659, 458.070, 52860.170 25/02/26,06:05:50,03,11,1, 11.9,1,1, 3.415, 10477.628, 458.016, 52860.054 25/02/26,06:05:50,04,11,1, 11.9,1,1, 3.415, 10477.653, 458.087, 52860.157 25/02/26,06:05:50,05,11,1, 11.9,1,1, 3.415, 10477.670, 458.086, 52860.181 25/02/26,06:05:50,06,11,1, 11.9,1,1, 3.415, 10477.669, 458.067, 52860.094 25/02/26,06:05:50,07,11,1, 11.9,1,1, 3.415, 10477.664, 458.138, 52860.176 25/02/26,06:05:50,08,11,1, 11.9,1,1, 3.415, 10477.669, 458.067, 52860.141 25/02/26,06:05:50,09,11,1, 11.9,1,1, 3.415, 10477.707, 458.119, 52860.217 25/02/26,06:05:50,10,11,1, 11.9,1,1, 3.415, 10477.728, 458.124, 52860.225 25/02/26,06:05:50,11,11,1, 11.9,1,1, 3.415, 10477.688, 458.100, 52860.232 25/02/26,06:05:50,12,11,1, 11.9,1,1, 3.415, 10477.729, 458.191, 52860.308 25/02/26,06:05:50,13,11,1, 11.9,1,1, 3.415, 10477.727, 458.115, 52860.181 25/02/26,06:05:50,14,11,1, 11.9,1,1, 3.415, 10477.734, 458.182, 52860.306 25/02/26,06:05:50,15,11,1, 11.9,1,1, 3.415, 10477.748, 458.187, 52860.339 25/02/26,06:05:50,16,11,1, 11.9,1,1, 3.415, 10477.760, 458.158, 52860.288 25/02/26,06:05:50,17,11,1, 11.9,1,1, 3.415, 10477.766, 458.249, 52860.334 25/02/26,06:05:50,18,11,1, 11.9,1,1, 3.415, 10477.752, 458.158, 52860.262 25/02/26,06:05:50,19,11,1, 11.9,1,1, 3.415, 10477.767, 458.250, 52860.282 25/02/26,06:05:51,00,11,1, 11.9,1,1, 3.417, 10477.760, 458.250, 52860.282 25/02/26,06:05:51,01,11,1, 11.9,1,1, 3.417, 10477.792, 458.220, 52860.283 25/02/26,06:05:51,02,11,1, 11.9,1,1, 3.417, 10477.798, 458.309, 52860.462 25/02/26,06:05:51,03,11,1, 11.9,1,1, 3.417, 10477.795, 458.244, 52860.419 25/02/26,06:05:51,04,11,1, 11.9,1,1, 3.417, 10477.807, 458.310, 52860.434 25/02/26,06:05:51,05,11,1, 11.9,1,1, 3.417, 10477.867, 458.282, 52860.429 25/02/26,06:05:51,06,11,1, 11.9,1,1, 3.417, 10477.828, 458.286, 52860.404 25/02/26,06:05:51,07,11,1, 11.9,1,1, 3.417, 10477.861, 458.343, 52860.459 25/02/26,06:05:51,08,11,1, 11.9,1,1, 3.417, 10477.846, 458.276, 52860.449 25/02/26,06:05:51,09,11,1, 11.9,1,1, 3.417, 10477.852, 458.359, 52860.545 25/02/26,06:05:51,10,11,1, 11.9,1,1, 3.417, 10477.887, 458.326, 52860.511 25/02/26,06:05:51,11,11,1, 11.9,1,1, 3.417, 10477.890, 458.333, 52860.547 25/02/26,06:05:51,12,11,1, 11.9,1,1, 3.417, 10477.907, 458.418, 52860.375 25/02/26,06:05:51,13,11,1, 11.9,1,1, 3.417, 10477.865, 458.366, 52860.437 25/02/26,06:05:51,14,11,1, 11.9,1,1, 3.417, 10477.921, 458.439, 52860.484 25/02/26,06:05:51,15,11,1, 11.9,1,1, 3.417, 10477.926, 458.429, 52860.573 25/02/26,06:05:51,16,11,1, 11.9,1,1, 3.417, 10477.918, 458.417, 52860.503 25/02/26,06:05:51,17,11,1, 11.9,1,1, 3.417, 10477.945, 458.491, 52860.629 25/02/26,06:05:51,18,11,1, 11.9,1,1, 3.417, 10477.942, 458.436, 52860.524 25/02/26,06:05:51,19,11,1, 11.9,1,1, 3.417, 10477.958, 458.487, 52860.607 25/02/26,06:05:52,00,11,1, 11.9,1,1, 3.418, 10477.952, 458.487, 52860.607 25/02/26,06:05:52,01,11,1, 11.9,1,1, 3.418, 10477.958, 458.460, 52860.661 25/02/26,06:05:52,02,11,1, 11.9,1,1, 3.418, 10478.013, 458.560, 52860.688 25/02/26,06:05:52,03,11,1, 11.9,1,1, 3.418, 10477.989, 458.470, 52860.716 25/02/26,06:05:52,04,11,1, 11.9,1,1, 3.418, 10478.009, 458.537, 52860.645 25/02/26,06:05:52,05,11,1, 11.9,1,1, 3.418, 10478.046, 458.549, 52860.646 25/02/26,06:05:52,06,11,1, 11.9,1,1, 3.418, 10478.009, 458.520, 52860.607 25/02/26,06:05:52,07,11,1, 11.9,1,1, 3.418, 10478.049, 458.590, 52860.679 25/02/26,06:05:52,08,11,1, 11.9,1,1, 3.418, 10478.041, 458.514, 52860.693 25/02/26,06:05:52,09,11,1, 11.9,1,1, 3.418, 10478.043, 458.596, 52860.776 25/02/26,06:05:52,10,11,1, 11.9,1,1, 3.418, 10478.067, 458.585, 52860.737 25/02/26,06:05:52,11,11,1, 11.9,1,1, 3.418, 10478.057, 458.547, 52860.767 25/02/26,06:05:52,12,11,1, 11.9,1,1, 3.418, 10478.112, 458.630, 52860.810 25/02/26,06:05:52,13,11,1, 11.9,1,1, 3.418, 10478.065, 458.582, 52860.711 25/02/26,06:05:52,14,11,1, 11.9,1,1, 3.418, 10478.072, 458.666, 52860.819 25/02/26,06:05:52,15,11,1, 11.9,1,1, 3.418, 10478.110, 458.625, 52860.844 25/02/26,06:05:52,16,11,1, 11.9,1,1, 3.418, 10478.091, 458.602, 52860.788 25/02/26,06:05:52,17,11,1, 11.9,1,1, 3.418, 10478.109, 458.693, 52860.876 25/02/26,06:05:52,18,11,1, 11.9,1,1, 3.418, 10478.140, 458.610, 52860.715 25/02/26,06:05:52,19,11,1, 11.9,1,1, 3.418, 10478.134, 458.654, 52860.752 25/02/26,06:05:53,00,11,1, 11.9,1,1, 3.418, 10478.127, 458.654, 52860.752 25/02/26,06:05:53,01,11,1, 11.9,1,1, 3.418, 10478.165, 458.630, 52860.812 25/02/26,06:05:53,02,11,1, 11.9,1,1, 3.418, 10478.175, 458.748, 52860.892 25/02/26,06:05:53,03,11,1, 11.9,1,1, 3.418, 10478.167, 458.659, 52860.924 25/02/26,06:05:53,04,11,1, 11.9,1,1, 3.418, 10478.177, 458.726, 52860.893 25/02/26,06:05:53,05,11,1, 11.9,1,1, 3.418, 10478.163, 458.712, 52860.930 25/02/26,06:05:53,06,11,1, 11.9,1,1, 3.418, 10478.197, 458.653, 52860.793 25/02/26,06:05:53,07,11,1, 11.9,1,1, 3.418, 10478.213, 458.779, 52861.001 25/02/26,06:05:53,08,11,1, 11.9,1,1, 3.418, 10478.232, 458.721, 52861.000 25/02/26,06:05:53,09,11,1, 11.9,1,1, 3.418, 10478.210, 458.797, 52861.005 25/02/26,06:05:53,10,11,1, 11.9,1,1, 3.418, 10478.244, 458.779, 52860.997 25/02/26,06:05:53,11,11,1, 11.9,1,1, 3.418, 10478.230, 458.734, 52860.919 25/02/26,06:05:53,12,11,1, 11.9,1,1, 3.418, 10478.250, 458.815, 52860.954 25/02/26,06:05:53,13,11,1, 11.9,1,1, 3.418, 10478.228, 458.747, 52860.898 25/02/26,06:05:53,14,11,1, 11.9,1,1, 3.418, 10478.257, 458.815, 52860.970 25/02/26,06:05:53,15,11,1, 11.9,1,1, 3.418, 10478.264, 458.816, 52861.065 25/02/26,06:05:53,16,11,1, 11.9,1,1, 3.418, 10478.241, 458.794, 52861.021 25/02/26,06:05:53,17,11,1, 11.9,1,1, 3.418, 10478.308, 458.873, 52861.008 25/02/26,06:05:53,18,11,1, 11.9,1,1, 3.418, 10478.281, 458.794, 52860.999 25/02/26,06:05:53,19,11,1, 11.9,1,1, 3.418, 10478.288, 458.870, 52861.018 25/02/26,06:05:54,00,11,1, 11.9,1,1, 3.415, 10478.286, 458.870, 52861.018 25/02/26,06:05:54,01,11,1, 11.9,1,1, 3.415, 10478.290, 458.870, 52861.042 25/02/26,06:05:54,02,11,1, 11.9,1,1, 3.415, 10478.333, 458.934, 52861.132 25/02/26,06:05:54,03,11,1, 11.9,1,1, 3.415, 10478.311, 458.842, 52861.025 25/02/26,06:05:54,04,11,1, 11.9,1,1, 3.415, 10478.303, 458.938, 52861.117 25/02/26,06:05:54,05,11,1, 11.9,1,1, 3.415, 10478.363, 458.919, 52861.072 25/02/26,06:05:54,06,11,1, 11.9,1,1, 3.415, 10478.331, 458.862, 52861.045 25/02/26,06:05:54,07,11,1, 11.9,1,1, 3.415, 10478.377, 458.969, 52861.157 25/02/26,06:05:54,08,11,1, 11.9,1,1, 3.415, 10478.364, 458.869, 52861.075 25/02/26,06:05:54,09,11,1, 11.9,1,1, 3.415, 10478.357, 458.973, 52861.139 25/02/26,06:05:54,10,11,1, 11.9,1,1, 3.415, 10478.379, 458.947, 52861.135 25/02/26,06:05:54,11,11,1, 11.9,1,1, 3.415, 10478.388, 458.934, 52861.110 25/02/26,06:05:54,12,11,1, 11.9,1,1, 3.415, 10478.440, 459.013, 52861.192 25/02/26,06:05:54,13,11,1, 11.9,1,1, 3.415, 10478.411, 458.947, 52861.148 25/02/26,06:05:54,14,11,1, 11.9,1,1, 3.415, 10478.405, 459.005, 52861.189 25/02/26,06:05:54,15,11,1, 11.9,1,1, 3.415, 10478.431, 458.990, 52861.174 25/02/26,06:05:54,16,11,1, 11.9,1,1, 3.415, 10478.416, 458.979, 52861.149 25/02/26,06:05:54,17,11,1, 11.9,1,1, 3.415, 10478.450, 459.071, 52861.241 25/02/26,06:05:54,18,11,1, 11.9,1,1, 3.415, 10478.449, 458.999, 52861.166 25/02/26,06:05:54,19,11,1, 11.9,1,1, 3.415, 10478.453, 459.062, 52861.186 25/02/26,06:05:55,00,11,1, 11.9,1,1, 3.415, 10478.452, 459.062, 52861.186 25/02/26,06:05:55,01,11,1, 11.9,1,1, 3.415, 10478.456, 459.031, 52861.221 25/02/26,06:05:55,02,11,1, 11.9,1,1, 3.415, 10478.493, 459.117, 52861.266 25/02/26,06:05:55,03,11,1, 11.9,1,1, 3.415, 10478.508, 459.054, 52861.244 25/02/26,06:05:55,04,11,1, 11.9,1,1, 3.415, 10478.501, 459.153, 52861.310 25/02/26,06:05:55,05,11,1, 11.9,1,1, 3.415, 10478.494, 459.106, 52861.359 25/02/26,06:05:55,06,11,1, 11.9,1,1, 3.415, 10478.517, 459.088, 52861.177 25/02/26,06:05:55,07,11,1, 11.9,1,1, 3.415, 10478.546, 459.174, 52861.290 25/02/26,06:05:55,08,11,1, 11.9,1,1, 3.415, 10478.538, 459.123, 52861.227 25/02/26,06:05:55,09,11,1, 11.9,1,1, 3.415, 10478.559, 459.232, 52861.358 25/02/26,06:05:55,10,11,1, 11.9,1,1, 3.415, 10478.605, 459.168, 52861.331 25/02/26,06:05:55,11,11,1, 11.9,1,1, 3.415, 10478.560, 459.172, 52861.284 25/02/26,06:05:55,12,11,1, 11.9,1,1, 3.415, 10478.603, 459.230, 52861.279 25/02/26,06:05:55,13,11,1, 11.9,1,1, 3.415, 10478.584, 459.183, 52861.291 25/02/26,06:05:55,14,11,1, 11.9,1,1, 3.415, 10478.617, 459.261, 52861.368 25/02/26,06:05:55,15,11,1, 11.9,1,1, 3.415, 10478.633, 459.206, 52861.347 25/02/26,06:05:55,16,11,1, 11.9,1,1, 3.415, 10478.609, 459.259, 52861.332 25/02/26,06:05:55,17,11,1, 11.9,1,1, 3.415, 10478.627, 459.303, 52861.463 25/02/26,06:05:55,18,11,1, 11.9,1,1, 3.415, 10478.605, 459.239, 52861.376 25/02/26,06:05:55,19,11,1, 11.9,1,1, 3.415, 10478.637, 459.339, 52861.368 25/02/26,06:05:56,00,11,1, 11.9,1,1, 3.416, 10478.636, 459.339, 52861.368 25/02/26,06:05:56,01,11,1, 11.9,1,1, 3.416, 10478.641, 459.341, 52861.425 25/02/26,06:05:56,02,11,1, 11.9,1,1, 3.416, 10478.658, 459.362, 52861.546 25/02/26,06:05:56,03,11,1, 11.9,1,1, 3.416, 10478.666, 459.309, 52861.458 25/02/26,06:05:56,04,11,1, 11.9,1,1, 3.416, 10478.665, 459.403, 52861.516 25/02/26,06:05:56,05,11,1, 11.9,1,1, 3.416, 10478.670, 459.354, 52861.400 25/02/26,06:05:56,06,11,1, 11.9,1,1, 3.416, 10478.675, 459.392, 52861.383 25/02/26,06:05:56,07,11,1, 11.9,1,1, 3.416, 10478.733, 459.428, 52861.464 25/02/26,06:05:56,08,11,1, 11.9,1,1, 3.416, 10478.692, 459.379, 52861.478 25/02/26,06:05:56,09,11,1, 11.9,1,1, 3.416, 10478.661, 459.481, 52861.531 25/02/26,06:05:56,10,11,1, 11.9,1,1, 3.416, 10478.692, 459.433, 52861.523 25/02/26,06:05:56,11,11,1, 11.9,1,1, 3.416, 10478.696, 459.444, 52861.490 25/02/26,06:05:56,12,11,1, 11.9,1,1, 3.416, 10478.732, 459.517, 52861.555 25/02/26,06:05:56,13,11,1, 11.9,1,1, 3.416, 10478.720, 459.452, 52861.492 25/02/26,06:05:56,14,11,1, 11.9,1,1, 3.416, 10478.729, 459.535, 52861.583 25/02/26,06:05:56,15,11,1, 11.9,1,1, 3.416, 10478.732, 459.479, 52861.460 25/02/26,06:05:56,16,11,1, 11.9,1,1, 3.416, 10478.713, 459.500, 52861.492 25/02/26,06:05:56,17,11,1, 11.9,1,1, 3.416, 10478.752, 459.541, 52861.554 25/02/26,06:05:56,18,11,1, 11.9,1,1, 3.416, 10478.741, 459.496, 52861.487 25/02/26,06:05:56,19,11,1, 11.9,1,1, 3.416, 10478.756, 459.607, 52861.542 25/02/26,06:05:57,00,11,1, 11.9,1,1, 3.416, 10478.753, 459.607, 52861.542 25/02/26,06:05:57,01,11,1, 11.9,1,1, 3.416, 10478.735, 459.574, 52861.591 25/02/26,06:05:57,02,11,1, 11.9,1,1, 3.416, 10478.804, 459.579, 52861.545 25/02/26,06:05:57,03,11,1, 11.9,1,1, 3.416, 10478.800, 459.611, 52861.541 25/02/26,06:05:57,04,11,1, 11.9,1,1, 3.416, 10478.779, 459.608, 52861.630 25/02/26,06:05:57,05,11,1, 11.9,1,1, 3.416, 10478.827, 459.632, 52861.583 25/02/26,06:05:57,06,11,1, 11.9,1,1, 3.416, 10478.802, 459.634, 52861.537 25/02/26,06:05:57,07,11,1, 11.9,1,1, 3.416, 10478.825, 459.653, 52861.580 25/02/26,06:05:57,08,11,1, 11.9,1,1, 3.416, 10478.820, 459.677, 52861.636 25/02/26,06:05:57,09,11,1, 11.9,1,1, 3.416, 10478.812, 459.694, 52861.603 25/02/26,06:05:57,10,11,1, 11.9,1,1, 3.416, 10478.814, 459.699, 52861.650 25/02/26,06:05:57,11,11,1, 11.9,1,1, 3.416, 10478.816, 459.723, 52861.647 25/02/26,06:05:57,12,11,1, 11.9,1,1, 3.416, 10478.831, 459.703, 52861.628 25/02/26,06:05:57,13,11,1, 11.9,1,1, 3.416, 10478.824, 459.730, 52861.624 25/02/26,06:05:57,14,11,1, 11.9,1,1, 3.416, 10478.828, 459.756, 52861.626 25/02/26,06:05:57,15,11,1, 11.9,1,1, 3.416, 10478.817, 459.764, 52861.659 25/02/26,06:05:57,16,11,1, 11.9,1,1, 3.416, 10478.834, 459.792, 52861.719 25/02/26,06:05:57,17,11,1, 11.9,1,1, 3.416, 10478.824, 459.787, 52861.741 25/02/26,06:05:57,18,11,1, 11.9,1,1, 3.416, 10478.848, 459.806, 52861.713 25/02/26,06:05:57,19,11,1, 11.9,1,1, 3.416, 10478.839, 459.822, 52861.671 25/02/26,06:05:58,00,11,1, 11.9,1,1, 3.415, 10478.836, 459.822, 52861.671 25/02/26,06:05:58,01,11,1, 11.9,1,1, 3.415, 10478.823, 459.874, 52861.973 25/02/26,06:05:58,02,11,1, 11.9,1,1, 3.415, 10478.885, 459.886, 52861.710 25/02/26,06:05:58,03,11,1, 11.9,1,1, 3.415, 10478.902, 459.870, 52861.713 25/02/26,06:05:58,04,11,1, 11.9,1,1, 3.415, 10478.876, 459.872, 52861.785 25/02/26,06:05:58,05,11,1, 11.9,1,1, 3.415, 10478.857, 459.901, 52861.772 25/02/26,06:05:58,06,11,1, 11.9,1,1, 3.415, 10478.877, 459.924, 52861.768 25/02/26,06:05:58,07,11,1, 11.9,1,1, 3.415, 10478.874, 459.930, 52861.733 25/02/26,06:05:58,08,11,1, 11.9,1,1, 3.415, 10478.879, 459.950, 52861.815 25/02/26,06:05:58,09,11,1, 11.9,1,1, 3.415, 10478.865, 459.966, 52861.824 25/02/26,06:05:58,10,11,1, 11.9,1,1, 3.415, 10478.874, 459.978, 52861.861 25/02/26,06:05:58,11,11,1, 11.9,1,1, 3.415, 10478.872, 459.987, 52861.830 25/02/26,06:05:58,12,11,1, 11.9,1,1, 3.415, 10478.883, 460.012, 52861.875 25/02/26,06:05:58,13,11,1, 11.9,1,1, 3.415, 10478.867, 460.023, 52861.860 25/02/26,06:05:58,14,11,1, 11.9,1,1, 3.415, 10478.873, 460.029, 52861.832 25/02/26,06:05:58,15,11,1, 11.9,1,1, 3.415, 10478.871, 460.049, 52861.891 25/02/26,06:05:58,16,11,1, 11.9,1,1, 3.415, 10478.885, 460.049, 52861.832 25/02/26,06:05:58,17,11,1, 11.9,1,1, 3.415, 10478.865, 460.074, 52861.878 25/02/26,06:05:58,18,11,1, 11.9,1,1, 3.415, 10478.887, 460.104, 52861.888 25/02/26,06:05:58,19,11,1, 11.9,1,1, 3.415, 10478.851, 460.096, 52861.795 25/02/26,06:05:59,00,11,1, 11.9,1,1, 3.413, 10478.845, 460.096, 52861.795 25/02/26,06:05:59,01,11,1, 11.9,1,1, 3.413, 10478.849, 460.141, 52861.865 25/02/26,06:05:59,02,11,1, 11.9,1,1, 3.413, 10478.865, 460.153, 52861.949 25/02/26,06:05:59,03,11,1, 11.9,1,1, 3.413, 10478.828, 460.165, 52861.968 25/02/26,06:05:59,04,11,1, 11.9,1,1, 3.413, 10478.856, 460.181, 52861.924 25/02/26,06:05:59,05,11,1, 11.9,1,1, 3.413, 10478.835, 460.203, 52861.921 25/02/26,06:05:59,06,11,1, 11.9,1,1, 3.413, 10478.850, 460.196, 52861.908 25/02/26,06:05:59,07,11,1, 11.9,1,1, 3.413, 10478.831, 460.232, 52861.908 25/02/26,06:05:59,08,11,1, 11.9,1,1, 3.413, 10478.838, 460.227, 52861.852 25/02/26,06:05:59,09,11,1, 11.9,1,1, 3.413, 10478.833, 460.257, 52861.906 25/02/26,06:05:59,10,11,1, 11.9,1,1, 3.413, 10478.832, 460.275, 52861.922 25/02/26,06:05:59,11,11,1, 11.9,1,1, 3.413, 10478.812, 460.294, 52861.953 25/02/26,06:05:59,12,11,1, 11.9,1,1, 3.413, 10478.813, 460.282, 52861.902 25/02/26,06:05:59,13,11,1, 11.9,1,1, 3.413, 10478.810, 460.315, 52861.933 25/02/26,06:05:59,14,11,1, 11.9,1,1, 3.413, 10478.842, 460.348, 52862.011 25/02/26,06:05:59,15,11,1, 11.9,1,1, 3.413, 10478.799, 460.357, 52861.960 25/02/26,06:05:59,16,11,1, 11.9,1,1, 3.413, 10478.791, 460.398, 52862.044 25/02/26,06:05:59,17,11,1, 11.9,1,1, 3.413, 10478.832, 460.388, 52862.023 25/02/26,06:05:59,18,11,1, 11.9,1,1, 3.413, 10478.807, 460.409, 52862.036 25/02/26,06:05:59,19,11,1, 11.9,1,1, 3.413, 10478.817, 460.433, 52861.995 25/02/26,06:06:00,00,10,1, 11.9,1,1, 3.419, 10478.811, 460.433, 52861.995 25/02/26,06:06:00,01,10,1, 11.9,1,1, 3.419, 10478.759, 460.457, 52862.047 25/02/26,06:06:00,02,10,1, 11.9,1,1, 3.419, 10478.792, 460.534, 52862.027 25/02/26,06:06:00,03,10,1, 11.9,1,1, 3.419, 10478.741, 460.497, 52862.084 25/02/26,06:06:00,04,10,1, 11.9,1,1, 3.419, 10478.744, 460.534, 52862.141 25/02/26,06:06:00,05,10,1, 11.9,1,1, 3.419, 10478.753, 460.552, 52862.161 25/02/26,06:06:00,06,10,1, 11.9,1,1, 3.419, 10478.763, 460.493, 52861.960 25/02/26,06:06:00,07,10,1, 11.9,1,1, 3.419, 10478.762, 460.628, 52862.099 25/02/26,06:06:00,08,10,1, 11.9,1,1, 3.419, 10478.752, 460.572, 52862.138 25/02/26,06:06:00,09,10,1, 11.9,1,1, 3.419, 10478.756, 460.633, 52862.175 25/02/26,06:06:00,10,10,1, 11.9,1,1, 3.419, 10478.746, 460.624, 52862.067 25/02/26,06:06:00,11,10,1, 11.9,1,1, 3.419, 10478.763, 460.597, 52862.039 25/02/26,06:06:00,12,10,1, 11.9,1,1, 3.419, 10478.737, 460.704, 52862.229 25/02/26,06:06:00,13,10,1, 11.9,1,1, 3.419, 10478.725, 460.635, 52862.147 25/02/26,06:06:00,14,10,1, 11.9,1,1, 3.419, 10478.732, 460.757, 52862.107 25/02/26,06:06:00,15,10,1, 11.9,1,1, 3.419, 10478.742, 460.702, 52862.180 25/02/26,06:06:00,16,10,1, 11.9,1,1, 3.419, 10478.736, 460.722, 52862.124 25/02/26,06:06:00,17,10,1, 11.9,1,1, 3.419, 10478.773, 460.793, 52862.229 25/02/26,06:06:00,18,10,1, 11.9,1,1, 3.419, 10478.717, 460.723, 52862.149 25/02/26,06:06:00,19,10,1, 11.9,1,1, 3.419, 10478.749, 460.845, 52862.203 25/02/26,06:06:01,00,10,1, 11.9,1,1, 3.415, 10478.745, 460.845, 52862.203 25/02/26,06:06:01,01,10,1, 11.9,1,1, 3.415, 10478.739, 460.867, 52862.227 25/02/26,06:06:01,02,10,1, 11.9,1,1, 3.415, 10478.733, 460.900, 52862.292 25/02/26,06:06:01,03,10,1, 11.9,1,1, 3.415, 10478.695, 460.842, 52862.253 25/02/26,06:06:01,04,10,1, 11.9,1,1, 3.415, 10478.728, 460.941, 52862.252 25/02/26,06:06:01,05,10,1, 11.9,1,1, 3.415, 10478.718, 460.894, 52862.233 25/02/26,06:06:01,06,10,1, 11.9,1,1, 3.415, 10478.693, 460.966, 52862.307 25/02/26,06:06:01,07,10,1, 11.9,1,1, 3.415, 10478.742, 460.966, 52862.259 25/02/26,06:06:01,08,10,1, 11.9,1,1, 3.415, 10478.699, 460.929, 52862.181 25/02/26,06:06:01,09,10,1, 11.9,1,1, 3.415, 10478.713, 461.027, 52862.295 25/02/26,06:06:01,10,10,1, 11.9,1,1, 3.415, 10478.708, 460.945, 52862.202 25/02/26,06:06:01,11,10,1, 11.9,1,1, 3.415, 10478.713, 461.032, 52862.279 25/02/26,06:06:01,12,10,1, 11.9,1,1, 3.415, 10478.712, 461.045, 52862.303 25/02/26,06:06:01,13,10,1, 11.9,1,1, 3.415, 10478.697, 461.061, 52862.258 25/02/26,06:06:01,14,10,1, 11.9,1,1, 3.415, 10478.721, 461.124, 52862.354 25/02/26,06:06:01,15,10,1, 11.9,1,1, 3.415, 10478.701, 461.064, 52862.300 25/02/26,06:06:01,16,10,1, 11.9,1,1, 3.415, 10478.711, 461.159, 52862.399 25/02/26,06:06:01,17,10,1, 11.9,1,1, 3.415, 10478.720, 461.118, 52862.388 25/02/26,06:06:01,18,10,1, 11.9,1,1, 3.415, 10478.708, 461.157, 52862.369 25/02/26,06:06:01,19,10,1, 11.9,1,1, 3.415, 10478.725, 461.221, 52862.397 25/02/26,06:06:02,00,10,1, 11.9,1,1, 3.413, 10478.719, 461.221, 52862.397 25/02/26,06:06:02,01,10,1, 11.9,1,1, 3.413, 10478.713, 461.246, 52862.305 25/02/26,06:06:02,02,10,1, 11.9,1,1, 3.413, 10478.702, 461.225, 52862.344 25/02/26,06:06:02,03,10,1, 11.9,1,1, 3.413, 10478.691, 461.270, 52862.384 25/02/26,06:06:02,04,10,1, 11.9,1,1, 3.413, 10478.705, 461.303, 52862.349 25/02/26,06:06:02,05,10,1, 11.9,1,1, 3.413, 10478.708, 461.266, 52862.379 25/02/26,06:06:02,06,10,1, 11.9,1,1, 3.413, 10478.712, 461.347, 52862.467 25/02/26,06:06:02,07,10,1, 11.9,1,1, 3.413, 10478.707, 461.342, 52862.369 25/02/26,06:06:02,08,10,1, 11.9,1,1, 3.413, 10478.706, 461.397, 52862.471 25/02/26,06:06:02,09,10,1, 11.9,1,1, 3.413, 10478.751, 461.398, 52862.451 25/02/26,06:06:02,10,10,1, 11.9,1,1, 3.413, 10478.678, 461.377, 52862.406 25/02/26,06:06:02,11,10,1, 11.9,1,1, 3.413, 10478.737, 461.467, 52862.523 25/02/26,06:06:02,12,10,1, 11.9,1,1, 3.413, 10478.722, 461.404, 52862.393 25/02/26,06:06:02,13,10,1, 11.9,1,1, 3.413, 10478.692, 461.484, 52862.453 25/02/26,06:06:02,14,10,1, 11.9,1,1, 3.413, 10478.707, 461.444, 52862.373 25/02/26,06:06:02,15,10,1, 11.9,1,1, 3.413, 10478.700, 461.475, 52862.447 25/02/26,06:06:02,16,10,1, 11.9,1,1, 3.413, 10478.744, 461.546, 52862.440 25/02/26,06:06:02,17,10,1, 11.9,1,1, 3.413, 10478.723, 461.477, 52862.425 25/02/26,06:06:02,18,10,1, 11.9,1,1, 3.413, 10478.740, 461.608, 52862.504 25/02/26,06:06:02,19,10,1, 11.9,1,1, 3.413, 10478.725, 461.557, 52862.534 25/02/26,06:06:03,00,10,1, 11.9,1,1, 3.411, 10478.719, 461.557, 52862.534 25/02/26,06:06:03,01,10,1, 11.9,1,1, 3.411, 10478.705, 461.614, 52862.475 25/02/26,06:06:03,02,10,1, 11.9,1,1, 3.411, 10478.702, 461.579, 52862.482 25/02/26,06:06:03,03,10,1, 11.9,1,1, 3.411, 10478.720, 461.688, 52862.536 25/02/26,06:06:03,04,10,1, 11.9,1,1, 3.411, 10478.707, 461.628, 52862.472 25/02/26,06:06:03,05,10,1, 11.9,1,1, 3.411, 10478.722, 461.701, 52862.530 25/02/26,06:06:03,06,10,1, 11.9,1,1, 3.411, 10478.737, 461.708, 52862.522 25/02/26,06:06:03,07,10,1, 11.9,1,1, 3.411, 10478.706, 461.685, 52862.445 25/02/26,06:06:03,08,10,1, 11.9,1,1, 3.411, 10478.772, 461.786, 52862.533 25/02/26,06:06:03,09,10,1, 11.9,1,1, 3.411, 10478.741, 461.712, 52862.470 25/02/26,06:06:03,10,10,1, 11.9,1,1, 3.411, 10478.760, 461.823, 52862.459 25/02/26,06:06:03,11,10,1, 11.9,1,1, 3.411, 10478.769, 461.796, 52862.549 25/02/26,06:06:03,12,10,1, 11.9,1,1, 3.411, 10478.709, 461.815, 52862.576 25/02/26,06:06:03,13,10,1, 11.9,1,1, 3.411, 10478.727, 461.858, 52862.646 25/02/26,06:06:03,14,10,1, 11.9,1,1, 3.411, 10478.715, 461.798, 52862.494 25/02/26,06:06:03,15,10,1, 11.9,1,1, 3.411, 10478.728, 461.935, 52862.594 25/02/26,06:06:03,16,10,1, 11.9,1,1, 3.411, 10478.725, 461.903, 52862.659 25/02/26,06:06:03,17,10,1, 11.9,1,1, 3.411, 10478.720, 461.946, 52862.565 25/02/26,06:06:03,18,10,1, 11.9,1,1, 3.411, 10478.717, 461.963, 52862.592 25/02/26,06:06:03,19,10,1, 11.9,1,1, 3.411, 10478.715, 461.923, 52862.628 25/02/26,06:06:04,00,10,1, 11.9,1,1, 3.416, 10478.711, 461.923, 52862.628 25/02/26,06:06:04,01,10,1, 11.9,1,1, 3.416, 10478.748, 461.970, 52862.566 25/02/26,06:06:04,02,10,1, 11.9,1,1, 3.416, 10478.757, 462.078, 52862.609 25/02/26,06:06:04,03,10,1, 11.9,1,1, 3.416, 10478.766, 462.067, 52862.628 25/02/26,06:06:04,04,10,1, 11.9,1,1, 3.416, 10478.735, 462.065, 52862.571 25/02/26,06:06:04,05,10,1, 11.9,1,1, 3.416, 10478.782, 462.153, 52862.740 25/02/26,06:06:04,06,10,1, 11.9,1,1, 3.416, 10478.758, 462.086, 52862.590 25/02/26,06:06:04,07,10,1, 11.9,1,1, 3.416, 10478.772, 462.185, 52862.732 25/02/26,06:06:04,08,10,1, 11.9,1,1, 3.416, 10478.742, 462.157, 52862.686 25/02/26,06:06:04,09,10,1, 11.9,1,1, 3.416, 10478.730, 462.213, 52862.693 25/02/26,06:06:04,10,10,1, 11.9,1,1, 3.416, 10478.754, 462.235, 52862.757 25/02/26,06:06:04,11,10,1, 11.9,1,1, 3.416, 10478.746, 462.211, 52862.749 25/02/26,06:06:04,12,10,1, 11.9,1,1, 3.416, 10478.786, 462.294, 52862.721 25/02/26,06:06:04,13,10,1, 11.9,1,1, 3.416, 10478.756, 462.228, 52862.747 25/02/26,06:06:04,14,10,1, 11.9,1,1, 3.416, 10478.774, 462.328, 52862.613 25/02/26,06:06:04,15,10,1, 11.9,1,1, 3.416, 10478.791, 462.333, 52862.704 25/02/26,06:06:04,16,10,1, 11.9,1,1, 3.416, 10478.775, 462.345, 52862.740 25/02/26,06:06:04,17,10,1, 11.9,1,1, 3.416, 10478.796, 462.420, 52862.775 25/02/26,06:06:04,18,10,1, 11.9,1,1, 3.416, 10478.771, 462.378, 52862.694 25/02/26,06:06:04,19,10,1, 11.9,1,1, 3.416, 10478.815, 462.479, 52862.823 25/02/26,06:06:05,00,10,1, 11.9,1,1, 3.416, 10478.811, 462.479, 52862.823 25/02/26,06:06:05,01,10,1, 11.9,1,1, 3.416, 10478.785, 462.489, 52862.718 25/02/26,06:06:05,02,10,1, 11.9,1,1, 3.416, 10478.792, 462.533, 52862.846 25/02/26,06:06:05,03,10,1, 11.9,1,1, 3.416, 10478.769, 462.483, 52862.824 25/02/26,06:06:05,04,10,1, 11.9,1,1, 3.416, 10478.791, 462.583, 52862.845 25/02/26,06:06:05,05,10,1, 11.9,1,1, 3.416, 10478.791, 462.516, 52862.834 25/02/26,06:06:05,06,10,1, 11.9,1,1, 3.416, 10478.806, 462.603, 52862.775 25/02/26,06:06:05,07,10,1, 11.9,1,1, 3.416, 10478.846, 462.598, 52862.766 25/02/26,06:06:05,08,10,1, 11.9,1,1, 3.416, 10478.800, 462.608, 52862.773 25/02/26,06:06:05,09,10,1, 11.9,1,1, 3.416, 10478.825, 462.659, 52862.851 25/02/26,06:06:05,10,10,1, 11.9,1,1, 3.416, 10478.803, 462.615, 52862.817 25/02/26,06:06:05,11,10,1, 11.9,1,1, 3.416, 10478.805, 462.717, 52862.891 25/02/26,06:06:05,12,10,1, 11.9,1,1, 3.416, 10478.789, 462.677, 52862.894 25/02/26,06:06:05,13,10,1, 11.9,1,1, 3.416, 10478.812, 462.725, 52862.876 25/02/26,06:06:05,14,10,1, 11.9,1,1, 3.416, 10478.835, 462.759, 52862.925 25/02/26,06:06:05,15,10,1, 11.9,1,1, 3.416, 10478.834, 462.698, 52862.785 25/02/26,06:06:05,16,10,1, 11.9,1,1, 3.416, 10478.868, 462.815, 52862.851 25/02/26,06:06:05,17,10,1, 11.9,1,1, 3.416, 10478.832, 462.753, 52862.866 25/02/26,06:06:05,18,10,1, 11.9,1,1, 3.416, 10478.817, 462.817, 52862.911 25/02/26,06:06:05,19,10,1, 11.9,1,1, 3.416, 10478.877, 462.825, 52862.870 25/02/26,06:06:06,00,10,1, 11.9,1,1, 3.417, 10478.870, 462.825, 52862.870 25/02/26,06:06:06,01,10,1, 11.9,1,1, 3.417, 10478.865, 462.917, 52862.901 25/02/26,06:06:06,02,10,1, 11.9,1,1, 3.417, 10478.852, 462.870, 52862.865 25/02/26,06:06:06,03,10,1, 11.9,1,1, 3.417, 10478.830, 462.953, 52862.905 25/02/26,06:06:06,04,10,1, 11.9,1,1, 3.417, 10478.831, 462.912, 52862.913 25/02/26,06:06:06,05,10,1, 11.9,1,1, 3.417, 10478.844, 462.957, 52862.942 25/02/26,06:06:06,06,10,1, 11.9,1,1, 3.417, 10478.873, 463.021, 52863.018 25/02/26,06:06:06,07,10,1, 11.9,1,1, 3.417, 10478.848, 462.951, 52862.861 25/02/26,06:06:06,08,10,1, 11.9,1,1, 3.417, 10478.867, 463.093, 52862.986 25/02/26,06:06:06,09,10,1, 11.9,1,1, 3.417, 10478.861, 462.988, 52862.868 25/02/26,06:06:06,10,10,1, 11.9,1,1, 3.417, 10478.864, 463.066, 52862.931 25/02/26,06:06:06,11,10,1, 11.9,1,1, 3.417, 10478.829, 463.075, 52863.010 25/02/26,06:06:06,12,10,1, 11.9,1,1, 3.417, 10478.860, 463.078, 52862.998 25/02/26,06:06:06,13,10,1, 11.9,1,1, 3.417, 10478.892, 463.172, 52862.949 25/02/26,06:06:06,14,10,1, 11.9,1,1, 3.417, 10478.875, 463.112, 52862.910 25/02/26,06:06:06,15,10,1, 11.9,1,1, 3.417, 10478.872, 463.184, 52862.958 25/02/26,06:06:06,16,10,1, 11.9,1,1, 3.417, 10478.871, 463.181, 52863.036 25/02/26,06:06:06,17,10,1, 11.9,1,1, 3.417, 10478.825, 463.205, 52862.974 25/02/26,06:06:06,18,10,1, 11.9,1,1, 3.417, 10478.877, 463.261, 52863.023 25/02/26,06:06:06,19,10,1, 11.9,1,1, 3.417, 10478.851, 463.239, 52862.941 25/02/26,06:06:07,00,10,1, 11.9,1,1, 3.418, 10478.845, 463.239, 52862.941 25/02/26,06:06:07,01,10,1, 11.9,1,1, 3.418, 10478.856, 463.311, 52863.008 25/02/26,06:06:07,02,10,1, 11.9,1,1, 3.418, 10478.846, 463.379, 52863.043 25/02/26,06:06:07,03,10,1, 11.9,1,1, 3.418, 10478.878, 463.374, 52863.046 25/02/26,06:06:07,04,10,1, 11.9,1,1, 3.418, 10478.858, 463.368, 52863.035 25/02/26,06:06:07,05,10,1, 11.9,1,1, 3.418, 10478.842, 463.495, 52863.120 25/02/26,06:06:07,06,10,1, 11.9,1,1, 3.418, 10478.857, 463.408, 52863.062 25/02/26,06:06:07,07,10,1, 11.9,1,1, 3.418, 10478.867, 463.507, 52863.072 25/02/26,06:06:07,08,10,1, 11.9,1,1, 3.418, 10478.867, 463.457, 52863.059 25/02/26,06:06:07,09,10,1, 11.9,1,1, 3.418, 10478.872, 463.511, 52863.086 25/02/26,06:06:07,10,10,1, 11.9,1,1, 3.418, 10478.879, 463.582, 52863.075 25/02/26,06:06:07,11,10,1, 11.9,1,1, 3.418, 10478.826, 463.544, 52863.088 25/02/26,06:06:07,12,10,1, 11.9,1,1, 3.418, 10478.858, 463.689, 52863.139 25/02/26,06:06:07,13,10,1, 11.9,1,1, 3.418, 10478.865, 463.628, 52863.102 25/02/26,06:06:07,14,10,1, 11.9,1,1, 3.418, 10478.865, 463.703, 52863.172 25/02/26,06:06:07,15,10,1, 11.9,1,1, 3.418, 10478.869, 463.685, 52863.152 25/02/26,06:06:07,16,10,1, 11.9,1,1, 3.418, 10478.859, 463.677, 52863.168 25/02/26,06:06:07,17,10,1, 11.9,1,1, 3.418, 10478.882, 463.787, 52863.216 25/02/26,06:06:07,18,10,1, 11.9,1,1, 3.418, 10478.840, 463.705, 52863.176 25/02/26,06:06:07,19,10,1, 11.9,1,1, 3.418, 10478.898, 463.827, 52863.177 25/02/26,06:06:08,00,09,1, 11.9,1,1, 3.411, 10478.895, 463.827, 52863.177 25/02/26,06:06:08,01,09,1, 11.9,1,1, 3.411, 10478.841, 463.804, 52863.116 25/02/26,06:06:08,02,09,1, 11.9,1,1, 3.411, 10478.887, 463.898, 52863.186 25/02/26,06:06:08,03,09,1, 11.9,1,1, 3.411, 10478.842, 463.822, 52863.196 25/02/26,06:06:08,04,09,1, 11.9,1,1, 3.411, 10478.873, 463.954, 52863.255 25/02/26,06:06:08,05,09,1, 11.9,1,1, 3.411, 10478.876, 463.909, 52863.256 25/02/26,06:06:08,06,09,1, 11.9,1,1, 3.411, 10478.859, 463.989, 52863.285 25/02/26,06:06:08,07,09,1, 11.9,1,1, 3.411, 10478.895, 463.994, 52863.252 25/02/26,06:06:08,08,09,1, 11.9,1,1, 3.411, 10478.850, 463.962, 52863.229 25/02/26,06:06:08,09,09,1, 11.9,1,1, 3.411, 10478.868, 464.073, 52863.324 25/02/26,06:06:08,10,09,1, 11.9,1,1, 3.411, 10478.861, 464.018, 52863.219 25/02/26,06:06:08,11,09,1, 11.9,1,1, 3.411, 10478.868, 464.131, 52863.271 25/02/26,06:06:08,12,09,1, 11.9,1,1, 3.411, 10478.847, 464.106, 52863.264 25/02/26,06:06:08,13,09,1, 11.9,1,1, 3.411, 10478.846, 464.116, 52863.234 25/02/26,06:06:08,14,09,1, 11.9,1,1, 3.411, 10478.858, 464.178, 52863.276 25/02/26,06:06:08,15,09,1, 11.9,1,1, 3.411, 10478.845, 464.143, 52863.257 25/02/26,06:06:08,16,09,1, 11.9,1,1, 3.411, 10478.852, 464.234, 52863.357 25/02/26,06:06:08,17,09,1, 11.9,1,1, 3.411, 10478.862, 464.200, 52863.292 25/02/26,06:06:08,18,09,1, 11.9,1,1, 3.411, 10478.840, 464.264, 52863.403 25/02/26,06:06:08,19,09,1, 11.9,1,1, 3.411, 10478.858, 464.301, 52863.439 25/02/26,06:06:09,00,09,1, 11.9,1,1, 3.417, 10478.853, 464.301, 52863.439 25/02/26,06:06:09,01,09,1, 11.9,1,1, 3.417, 10478.877, 464.338, 52863.380 25/02/26,06:06:09,02,09,1, 11.9,1,1, 3.417, 10478.833, 464.293, 52863.278 25/02/26,06:06:09,03,09,1, 11.9,1,1, 3.417, 10478.859, 464.389, 52863.353 25/02/26,06:06:09,04,09,1, 11.9,1,1, 3.417, 10478.879, 464.391, 52863.429 25/02/26,06:06:09,05,09,1, 11.9,1,1, 3.417, 10478.832, 464.408, 52863.425 25/02/26,06:06:09,06,09,1, 11.9,1,1, 3.417, 10478.867, 464.477, 52863.411 25/02/26,06:06:09,07,09,1, 11.9,1,1, 3.417, 10478.821, 464.425, 52863.384 25/02/26,06:06:09,08,09,1, 11.9,1,1, 3.417, 10478.850, 464.515, 52863.358 25/02/26,06:06:09,09,09,1, 11.9,1,1, 3.417, 10478.868, 464.493, 52863.423 25/02/26,06:06:09,10,09,1, 11.9,1,1, 3.417, 10478.827, 464.556, 52863.396 25/02/26,06:06:09,11,09,1, 11.9,1,1, 3.417, 10478.840, 464.609, 52863.500 25/02/26,06:06:09,12,09,1, 11.9,1,1, 3.417, 10478.831, 464.567, 52863.479 25/02/26,06:06:09,13,09,1, 11.9,1,1, 3.417, 10478.823, 464.659, 52863.472 25/02/26,06:06:09,14,09,1, 11.9,1,1, 3.417, 10478.817, 464.595, 52863.469 25/02/26,06:06:09,15,09,1, 11.9,1,1, 3.417, 10478.838, 464.667, 52863.430 25/02/26,06:06:09,16,09,1, 11.9,1,1, 3.417, 10478.881, 464.664, 52863.477 25/02/26,06:06:09,17,09,1, 11.9,1,1, 3.417, 10478.835, 464.679, 52863.476 25/02/26,06:06:09,18,09,1, 11.9,1,1, 3.417, 10478.858, 464.770, 52863.585 25/02/26,06:06:09,19,09,1, 11.9,1,1, 3.417, 10478.808, 464.677, 52863.423 25/02/26,06:06:10,00,09,1, 11.9,1,1, 3.415, 10478.803, 464.677, 52863.423 25/02/26,06:06:10,01,09,1, 11.9,1,1, 3.415, 10478.828, 464.739, 52863.464 25/02/26,06:06:10,02,09,1, 11.9,1,1, 3.415, 10478.859, 464.800, 52863.499 25/02/26,06:06:10,03,09,1, 11.9,1,1, 3.415, 10478.858, 464.804, 52863.544 25/02/26,06:06:10,04,09,1, 11.9,1,1, 3.415, 10478.830, 464.777, 52863.511 25/02/26,06:06:10,05,09,1, 11.9,1,1, 3.415, 10478.879, 464.896, 52863.636 25/02/26,06:06:10,06,09,1, 11.9,1,1, 3.415, 10478.855, 464.794, 52863.507 25/02/26,06:06:10,07,09,1, 11.9,1,1, 3.415, 10478.852, 464.889, 52863.595 25/02/26,06:06:10,08,09,1, 11.9,1,1, 3.415, 10478.856, 464.861, 52863.544 25/02/26,06:06:10,09,09,1, 11.9,1,1, 3.415, 10478.854, 464.914, 52863.569 25/02/26,06:06:10,10,09,1, 11.9,1,1, 3.415, 10478.871, 464.960, 52863.555 25/02/26,06:06:10,11,09,1, 11.9,1,1, 3.415, 10478.833, 464.901, 52863.582 25/02/26,06:06:10,12,09,1, 11.9,1,1, 3.415, 10478.866, 464.985, 52863.607 25/02/26,06:06:10,13,09,1, 11.9,1,1, 3.415, 10478.859, 464.916, 52863.536 25/02/26,06:06:10,14,09,1, 11.9,1,1, 3.415, 10478.853, 464.973, 52863.529 25/02/26,06:06:10,15,09,1, 11.9,1,1, 3.415, 10478.864, 465.008, 52863.484 25/02/26,06:06:10,16,09,1, 11.9,1,1, 3.415, 10478.833, 464.962, 52863.477 25/02/26,06:06:10,17,09,1, 11.9,1,1, 3.415, 10478.880, 465.070, 52863.677 25/02/26,06:06:10,18,09,1, 11.9,1,1, 3.415, 10478.848, 464.984, 52863.555 25/02/26,06:06:10,19,09,1, 11.9,1,1, 3.415, 10478.831, 465.100, 52863.614 25/02/26,06:06:11,00,09,1, 12.0,1,1, 3.413, 10478.828, 465.100, 52863.614 25/02/26,06:06:11,01,09,1, 12.0,1,1, 3.413, 10478.829, 465.066, 52863.589 25/02/26,06:06:11,02,09,1, 12.0,1,1, 3.413, 10478.848, 465.133, 52863.654 25/02/26,06:06:11,03,09,1, 12.0,1,1, 3.413, 10478.827, 465.064, 52863.578 25/02/26,06:06:11,04,09,1, 12.0,1,1, 3.413, 10478.853, 465.180, 52863.658 25/02/26,06:06:11,05,09,1, 12.0,1,1, 3.413, 10478.828, 465.094, 52863.604 25/02/26,06:06:11,06,09,1, 12.0,1,1, 3.413, 10478.839, 465.161, 52863.609 25/02/26,06:06:11,07,09,1, 12.0,1,1, 3.413, 10478.841, 465.154, 52863.596 25/02/26,06:06:11,08,09,1, 12.0,1,1, 3.413, 10478.829, 465.142, 52863.566 25/02/26,06:06:11,09,09,1, 12.0,1,1, 3.413, 10478.868, 465.199, 52863.652 25/02/26,06:06:11,10,09,1, 12.0,1,1, 3.413, 10478.847, 465.153, 52863.564 25/02/26,06:06:11,11,09,1, 12.0,1,1, 3.413, 10478.854, 465.264, 52863.679 25/02/26,06:06:11,12,09,1, 12.0,1,1, 3.413, 10478.832, 465.164, 52863.698 25/02/26,06:06:11,13,09,1, 12.0,1,1, 3.413, 10478.848, 465.261, 52863.724 25/02/26,06:06:11,14,09,1, 12.0,1,1, 3.413, 10478.844, 465.240, 52863.602 25/02/26,06:06:11,15,09,1, 12.0,1,1, 3.413, 10478.833, 465.233, 52863.593 25/02/26,06:06:11,16,09,1, 12.0,1,1, 3.413, 10478.867, 465.314, 52863.681 25/02/26,06:06:11,17,09,1, 12.0,1,1, 3.413, 10478.850, 465.243, 52863.675 25/02/26,06:06:11,18,09,1, 12.0,1,1, 3.413, 10478.862, 465.340, 52863.642 25/02/26,06:06:11,19,09,1, 12.0,1,1, 3.413, 10478.874, 465.293, 52863.615 25/02/26,06:06:12,00,10,1, 11.9,1,1, 3.408, 10478.870, 465.293, 52863.615 25/02/26,06:06:12,01,10,1, 11.9,1,1, 3.408, 10478.884, 465.365, 52863.673 25/02/26,06:06:12,02,10,1, 11.9,1,1, 3.408, 10478.864, 465.315, 52863.621 25/02/26,06:06:12,03,10,1, 11.9,1,1, 3.408, 10478.881, 465.378, 52863.723 25/02/26,06:06:12,04,10,1, 11.9,1,1, 3.408, 10478.883, 465.321, 52863.705 25/02/26,06:06:12,05,10,1, 11.9,1,1, 3.408, 10478.865, 465.399, 52863.776 25/02/26,06:06:12,06,10,1, 11.9,1,1, 3.408, 10478.886, 465.376, 52863.746 25/02/26,06:06:12,07,10,1, 11.9,1,1, 3.408, 10478.853, 465.397, 52863.744 25/02/26,06:06:12,08,10,1, 11.9,1,1, 3.408, 10478.904, 465.415, 52863.696 25/02/26,06:06:12,09,10,1, 11.9,1,1, 3.408, 10478.875, 465.397, 52863.638 25/02/26,06:06:12,10,10,1, 11.9,1,1, 3.408, 10478.908, 465.494, 52863.691 25/02/26,06:06:12,11,10,1, 11.9,1,1, 3.408, 10478.903, 465.439, 52863.668 25/02/26,06:06:12,12,10,1, 11.9,1,1, 3.408, 10478.903, 465.493, 52863.701 25/02/26,06:06:12,13,10,1, 11.9,1,1, 3.408, 10478.925, 465.493, 52863.713 25/02/26,06:06:12,14,10,1, 11.9,1,1, 3.408, 10478.906, 465.449, 52863.646 25/02/26,06:06:12,15,10,1, 11.9,1,1, 3.408, 10478.956, 465.538, 52863.677 25/02/26,06:06:12,16,10,1, 11.9,1,1, 3.408, 10478.932, 465.458, 52863.687 25/02/26,06:06:12,17,10,1, 11.9,1,1, 3.408, 10478.941, 465.596, 52863.735 25/02/26,06:06:12,18,10,1, 11.9,1,1, 3.408, 10478.952, 465.507, 52863.738 25/02/26,06:06:12,19,10,1, 11.9,1,1, 3.408, 10478.929, 465.566, 52863.744 25/02/26,06:06:13,00,10,1, 11.9,1,1, 3.417, 10478.928, 465.566, 52863.744 25/02/26,06:06:13,01,10,1, 11.9,1,1, 3.417, 10478.939, 465.537, 52863.691 25/02/26,06:06:13,02,10,1, 11.9,1,1, 3.417, 10478.979, 465.632, 52863.714 25/02/26,06:06:13,03,10,1, 11.9,1,1, 3.417, 10478.957, 465.532, 52863.680 25/02/26,06:06:13,04,10,1, 11.9,1,1, 3.417, 10478.983, 465.637, 52863.770 25/02/26,06:06:13,05,10,1, 11.9,1,1, 3.417, 10478.972, 465.591, 52863.725 25/02/26,06:06:13,06,10,1, 11.9,1,1, 3.417, 10478.961, 465.591, 52863.680 25/02/26,06:06:13,07,10,1, 11.9,1,1, 3.417, 10478.993, 465.647, 52863.655 25/02/26,06:06:13,08,10,1, 11.9,1,1, 3.417, 10478.986, 465.566, 52863.592 25/02/26,06:06:13,09,10,1, 11.9,1,1, 3.417, 10479.046, 465.664, 52863.735 25/02/26,06:06:13,10,10,1, 11.9,1,1, 3.417, 10479.025, 465.600, 52863.690 25/02/26,06:06:13,11,10,1, 11.9,1,1, 3.417, 10479.023, 465.664, 52863.806 25/02/26,06:06:13,12,10,1, 11.9,1,1, 3.417, 10479.035, 465.636, 52863.801 25/02/26,06:06:13,13,10,1, 11.9,1,1, 3.417, 10479.022, 465.657, 52863.786 25/02/26,06:06:13,14,10,1, 11.9,1,1, 3.417, 10479.059, 465.719, 52863.815 25/02/26,06:06:13,15,10,1, 11.9,1,1, 3.417, 10479.032, 465.661, 52863.713 25/02/26,06:06:13,16,10,1, 11.9,1,1, 3.417, 10479.071, 465.722, 52863.771 25/02/26,06:06:13,17,10,1, 11.9,1,1, 3.417, 10479.067, 465.649, 52863.708 25/02/26,06:06:13,18,10,1, 11.9,1,1, 3.417, 10479.069, 465.717, 52863.660 25/02/26,06:06:13,19,10,1, 11.9,1,1, 3.417, 10479.084, 465.686, 52863.683 25/02/26,06:06:14,00,10,1, 11.9,1,1, 3.414, 10479.078, 465.686, 52863.683 25/02/26,06:06:14,01,10,1, 11.9,1,1, 3.414, 10479.113, 465.739, 52863.683 25/02/26,06:06:14,02,10,1, 11.9,1,1, 3.414, 10479.067, 465.695, 52863.599 25/02/26,06:06:14,03,10,1, 11.9,1,1, 3.414, 10479.105, 465.758, 52863.638 25/02/26,06:06:14,04,10,1, 11.9,1,1, 3.414, 10479.077, 465.707, 52863.757 25/02/26,06:06:14,05,10,1, 11.9,1,1, 3.414, 10479.103, 465.781, 52863.789 25/02/26,06:06:14,06,10,1, 11.9,1,1, 3.414, 10479.117, 465.766, 52863.766 25/02/26,06:06:14,07,10,1, 11.9,1,1, 3.414, 10479.086, 465.716, 52863.653 25/02/26,06:06:14,08,10,1, 11.9,1,1, 3.414, 10479.114, 465.810, 52863.767 25/02/26,06:06:14,09,10,1, 11.9,1,1, 3.414, 10479.112, 465.720, 52863.785 25/02/26,06:06:14,10,10,1, 11.9,1,1, 3.414, 10479.168, 465.796, 52863.731 25/02/26,06:06:14,11,10,1, 11.9,1,1, 3.414, 10479.162, 465.751, 52863.585 25/02/26,06:06:14,12,10,1, 11.9,1,1, 3.414, 10479.141, 465.763, 52863.643 25/02/26,06:06:14,13,10,1, 11.9,1,1, 3.414, 10479.174, 465.802, 52863.764 25/02/26,06:06:14,14,10,1, 11.9,1,1, 3.414, 10479.116, 465.728, 52863.709 25/02/26,06:06:14,15,10,1, 11.9,1,1, 3.414, 10479.171, 465.839, 52863.708 25/02/26,06:06:14,16,10,1, 11.9,1,1, 3.414, 10479.200, 465.758, 52863.757 25/02/26,06:06:14,17,10,1, 11.9,1,1, 3.414, 10479.189, 465.833, 52863.710 25/02/26,06:06:14,18,10,1, 11.9,1,1, 3.414, 10479.214, 465.773, 52863.702 25/02/26,06:06:14,19,10,1, 11.9,1,1, 3.414, 10479.193, 465.786, 52863.715 25/02/26,06:06:15,00,10,1, 11.9,1,1, 3.414, 10479.187, 465.786, 52863.715 25/02/26,06:06:15,01,10,1, 11.9,1,1, 3.414, 10479.200, 465.731, 52863.681 25/02/26,06:06:15,02,10,1, 11.9,1,1, 3.414, 10479.239, 465.840, 52863.735 25/02/26,06:06:15,03,10,1, 11.9,1,1, 3.414, 10479.255, 465.756, 52863.648 25/02/26,06:06:15,04,10,1, 11.9,1,1, 3.414, 10479.229, 465.805, 52863.622 25/02/26,06:06:15,05,10,1, 11.9,1,1, 3.414, 10479.294, 465.785, 52863.738 25/02/26,06:06:15,06,10,1, 11.9,1,1, 3.414, 10479.238, 465.725, 52863.620 25/02/26,06:06:15,07,10,1, 11.9,1,1, 3.414, 10479.269, 465.814, 52863.734 25/02/26,06:06:15,08,10,1, 11.9,1,1, 3.414, 10479.260, 465.738, 52863.588 25/02/26,06:06:15,09,10,1, 11.9,1,1, 3.414, 10479.286, 465.834, 52863.761 25/02/26,06:06:15,10,10,1, 11.9,1,1, 3.414, 10479.285, 465.744, 52863.696 25/02/26,06:06:15,11,10,1, 11.9,1,1, 3.414, 10479.267, 465.777, 52863.712 25/02/26,06:06:15,12,10,1, 11.9,1,1, 3.414, 10479.314, 465.806, 52863.781 25/02/26,06:06:15,13,10,1, 11.9,1,1, 3.414, 10479.295, 465.760, 52863.756 25/02/26,06:06:15,14,10,1, 11.9,1,1, 3.414, 10479.332, 465.852, 52863.702 25/02/26,06:06:15,15,10,1, 11.9,1,1, 3.414, 10479.319, 465.730, 52863.561 25/02/26,06:06:15,16,10,1, 11.9,1,1, 3.414, 10479.319, 465.823, 52863.642 25/02/26,06:06:15,17,10,1, 11.9,1,1, 3.414, 10479.326, 465.801, 52863.680 25/02/26,06:06:15,18,10,1, 11.9,1,1, 3.414, 10479.300, 465.784, 52863.722 25/02/26,06:06:15,19,10,1, 11.9,1,1, 3.414, 10479.315, 465.808, 52863.730 25/02/26,06:06:16,00,10,1, 11.9,1,1, 3.415, 10479.312, 465.808, 52863.730 25/02/26,06:06:16,01,10,1, 11.9,1,1, 3.415, 10479.359, 465.846, 52863.685 25/02/26,06:06:16,02,10,1, 11.9,1,1, 3.415, 10479.318, 465.727, 52863.613 25/02/26,06:06:16,03,10,1, 11.9,1,1, 3.415, 10479.328, 465.832, 52863.690 25/02/26,06:06:16,04,10,1, 11.9,1,1, 3.415, 10479.338, 465.764, 52863.644 25/02/26,06:06:16,05,10,1, 11.9,1,1, 3.415, 10479.345, 465.796, 52863.734 25/02/26,06:06:16,06,10,1, 11.9,1,1, 3.415, 10479.376, 465.813, 52863.710 25/02/26,06:06:16,07,10,1, 11.9,1,1, 3.415, 10479.331, 465.729, 52863.646 25/02/26,06:06:16,08,10,1, 11.9,1,1, 3.415, 10479.332, 465.825, 52863.724 25/02/26,06:06:16,09,10,1, 11.9,1,1, 3.415, 10479.350, 465.721, 52863.629 25/02/26,06:06:16,10,10,1, 11.9,1,1, 3.415, 10479.356, 465.778, 52863.667 25/02/26,06:06:16,11,10,1, 11.9,1,1, 3.415, 10479.370, 465.769, 52863.655 25/02/26,06:06:16,12,10,1, 11.9,1,1, 3.415, 10479.338, 465.761, 52863.650 25/02/26,06:06:16,13,10,1, 11.9,1,1, 3.415, 10479.355, 465.800, 52863.682 25/02/26,06:06:16,14,10,1, 11.9,1,1, 3.415, 10479.345, 465.697, 52863.495 25/02/26,06:06:16,15,10,1, 11.9,1,1, 3.415, 10479.365, 465.789, 52863.608 25/02/26,06:06:16,16,10,1, 11.9,1,1, 3.415, 10479.388, 465.687, 52863.602 25/02/26,06:06:16,17,10,1, 11.9,1,1, 3.415, 10479.353, 465.749, 52863.662 25/02/26,06:06:16,18,10,1, 11.9,1,1, 3.415, 10479.396, 465.755, 52863.668 25/02/26,06:06:16,19,10,1, 11.9,1,1, 3.415, 10479.366, 465.702, 52863.597 25/02/26,06:06:17,00,10,1, 11.9,1,1, 3.416, 10479.362, 465.702, 52863.597 25/02/26,06:06:17,01,10,1, 11.9,1,1, 3.416, 10479.353, 465.674, 52863.596 25/02/26,06:06:17,02,10,1, 11.9,1,1, 3.416, 10479.365, 465.756, 52863.561 25/02/26,06:06:17,03,10,1, 11.9,1,1, 3.416, 10479.364, 465.684, 52863.592 25/02/26,06:06:17,04,10,1, 11.9,1,1, 3.416, 10479.338, 465.740, 52863.553 25/02/26,06:06:17,05,10,1, 11.9,1,1, 3.416, 10479.355, 465.738, 52863.671 25/02/26,06:06:17,06,10,1, 11.9,1,1, 3.416, 10479.334, 465.654, 52863.516 25/02/26,06:06:17,07,10,1, 11.9,1,1, 3.416, 10479.347, 465.735, 52863.633 25/02/26,06:06:17,08,10,1, 11.9,1,1, 3.416, 10479.340, 465.659, 52863.562 25/02/26,06:06:17,09,10,1, 11.9,1,1, 3.416, 10479.354, 465.730, 52863.580 25/02/26,06:06:17,10,10,1, 11.9,1,1, 3.416, 10479.372, 465.677, 52863.659 25/02/26,06:06:17,11,10,1, 11.9,1,1, 3.416, 10479.342, 465.720, 52863.608 25/02/26,06:06:17,12,10,1, 11.9,1,1, 3.416, 10479.390, 465.743, 52863.694 25/02/26,06:06:17,13,10,1, 11.9,1,1, 3.416, 10479.305, 465.668, 52863.705 25/02/26,06:06:17,14,10,1, 11.9,1,1, 3.416, 10479.393, 465.736, 52863.588 25/02/26,06:06:17,15,10,1, 11.9,1,1, 3.416, 10479.341, 465.650, 52863.557 25/02/26,06:06:17,16,10,1, 11.9,1,1, 3.416, 10479.369, 465.748, 52863.535 25/02/26,06:06:17,17,10,1, 11.9,1,1, 3.416, 10479.392, 465.670, 52863.531 25/02/26,06:06:17,18,10,1, 11.9,1,1, 3.416, 10479.379, 465.701, 52863.638 25/02/26,06:06:17,19,10,1, 11.9,1,1, 3.416, 10479.398, 465.723, 52863.685 25/02/26,06:06:18,00,09,1, 11.9,1,1, 3.412, 10479.395, 465.723, 52863.685 25/02/26,06:06:18,01,09,1, 11.9,1,1, 3.412, 10479.338, 465.711, 52863.431 25/02/26,06:06:18,02,09,1, 11.9,1,1, 3.412, 10479.400, 465.616, 52863.528 25/02/26,06:06:18,03,09,1, 11.9,1,1, 3.412, 10479.351, 465.733, 52863.601 25/02/26,06:06:18,04,09,1, 11.9,1,1, 3.412, 10479.372, 465.671, 52863.717 25/02/26,06:06:18,05,09,1, 11.9,1,1, 3.412, 10479.372, 465.676, 52863.676 25/02/26,06:06:18,06,09,1, 11.9,1,1, 3.412, 10479.384, 465.698, 52863.649 25/02/26,06:06:18,07,09,1, 11.9,1,1, 3.412, 10479.386, 465.637, 52863.579 25/02/26,06:06:18,08,09,1, 11.9,1,1, 3.412, 10479.367, 465.701, 52863.594 25/02/26,06:06:18,09,09,1, 11.9,1,1, 3.412, 10479.407, 465.608, 52863.656 25/02/26,06:06:18,10,09,1, 11.9,1,1, 3.412, 10479.410, 465.686, 52863.594 25/02/26,06:06:18,11,09,1, 11.9,1,1, 3.412, 10479.400, 465.646, 52863.602 25/02/26,06:06:18,12,09,1, 11.9,1,1, 3.412, 10479.373, 465.654, 52863.620 25/02/26,06:06:18,13,09,1, 11.9,1,1, 3.412, 10479.426, 465.680, 52863.702 25/02/26,06:06:18,14,09,1, 11.9,1,1, 3.412, 10479.386, 465.576, 52863.592 25/02/26,06:06:18,15,09,1, 11.9,1,1, 3.412, 10479.406, 465.656, 52863.705 25/02/26,06:06:18,16,09,1, 11.9,1,1, 3.412, 10479.402, 465.579, 52863.681 25/02/26,06:06:18,17,09,1, 11.9,1,1, 3.412, 10479.422, 465.647, 52863.616 25/02/26,06:06:18,18,09,1, 11.9,1,1, 3.412, 10479.432, 465.609, 52863.623 25/02/26,06:06:18,19,09,1, 11.9,1,1, 3.412, 10479.400, 465.609, 52863.688 25/02/26,06:06:19,00,09,1, 11.9,1,1, 3.416, 10479.395, 465.609, 52863.688 25/02/26,06:06:19,01,09,1, 11.9,1,1, 3.416, 10479.421, 465.547, 52863.574 25/02/26,06:06:19,02,09,1, 11.9,1,1, 3.416, 10479.406, 465.630, 52863.558 25/02/26,06:06:19,03,09,1, 11.9,1,1, 3.416, 10479.440, 465.541, 52863.563 25/02/26,06:06:19,04,09,1, 11.9,1,1, 3.416, 10479.427, 465.598, 52863.656 25/02/26,06:06:19,05,09,1, 11.9,1,1, 3.416, 10479.435, 465.612, 52863.632 25/02/26,06:06:19,06,09,1, 11.9,1,1, 3.416, 10479.422, 465.560, 52863.556 25/02/26,06:06:19,07,09,1, 11.9,1,1, 3.416, 10479.442, 465.614, 52863.675 25/02/26,06:06:19,08,09,1, 11.9,1,1, 3.416, 10479.411, 465.512, 52863.588 25/02/26,06:06:19,09,09,1, 11.9,1,1, 3.416, 10479.436, 465.571, 52863.717 25/02/26,06:06:19,10,09,1, 11.9,1,1, 3.416, 10479.429, 465.508, 52863.596 25/02/26,06:06:19,11,09,1, 11.9,1,1, 3.416, 10479.439, 465.556, 52863.626 25/02/26,06:06:19,12,09,1, 11.9,1,1, 3.416, 10479.458, 465.518, 52863.631 25/02/26,06:06:19,13,09,1, 11.9,1,1, 3.416, 10479.418, 465.489, 52863.599 25/02/26,06:06:19,14,09,1, 11.9,1,1, 3.416, 10479.471, 465.552, 52863.594 25/02/26,06:06:19,15,09,1, 11.9,1,1, 3.416, 10479.451, 465.453, 52863.499 25/02/26,06:06:19,16,09,1, 11.9,1,1, 3.416, 10479.449, 465.537, 52863.652 25/02/26,06:06:19,17,09,1, 11.9,1,1, 3.416, 10479.451, 465.434, 52863.604 25/02/26,06:06:19,18,09,1, 11.9,1,1, 3.416, 10479.432, 465.492, 52863.557 25/02/26,06:06:19,19,09,1, 11.9,1,1, 3.416, 10479.491, 465.512, 52863.615 25/02/26,06:06:20,00,09,1, 11.9,1,1, 3.412, 10479.487, 465.512, 52863.615 25/02/26,06:06:20,01,09,1, 11.9,1,1, 3.412, 10479.507, 465.512, 52863.615 25/02/26,06:06:20,02,09,1, 11.9,1,1, 3.412, 10479.464, 465.422, 52863.568 25/02/26,06:06:20,03,09,1, 11.9,1,1, 3.412, 10479.468, 465.518, 52863.602 25/02/26,06:06:20,04,09,1, 11.9,1,1, 3.412, 10479.477, 465.416, 52863.591 25/02/26,06:06:20,05,09,1, 11.9,1,1, 3.412, 10479.466, 465.489, 52863.707 25/02/26,06:06:20,06,09,1, 11.9,1,1, 3.412, 10479.460, 465.487, 52863.603 25/02/26,06:06:20,07,09,1, 11.9,1,1, 3.412, 10479.450, 465.466, 52863.614 25/02/26,06:06:20,08,09,1, 11.9,1,1, 3.412, 10479.491, 465.508, 52863.668 25/02/26,06:06:20,09,09,1, 11.9,1,1, 3.412, 10479.445, 465.405, 52863.519 25/02/26,06:06:20,10,09,1, 11.9,1,1, 3.412, 10479.486, 465.468, 52863.649 25/02/26,06:06:20,11,09,1, 11.9,1,1, 3.412, 10479.466, 465.405, 52863.492 25/02/26,06:06:20,12,09,1, 11.9,1,1, 3.412, 10479.487, 465.482, 52863.657 25/02/26,06:06:20,13,09,1, 11.9,1,1, 3.412, 10479.466, 465.460, 52863.797 25/02/26,06:06:20,14,09,1, 11.9,1,1, 3.412, 10479.496, 465.398, 52863.596 25/02/26,06:06:20,15,09,1, 11.9,1,1, 3.412, 10479.486, 465.501, 52863.686 25/02/26,06:06:20,16,09,1, 11.9,1,1, 3.412, 10479.500, 465.399, 52863.568 25/02/26,06:06:20,17,09,1, 11.9,1,1, 3.412, 10479.530, 465.477, 52863.629 25/02/26,06:06:20,18,09,1, 11.9,1,1, 3.412, 10479.520, 465.395, 52863.664 25/02/26,06:06:20,19,09,1, 11.9,1,1, 3.412, 10479.490, 465.453, 52863.693 25/02/26,06:06:21,00,10,1, 11.9,1,1, 3.412, 10479.487, 465.453, 52863.693 25/02/26,06:06:21,01,10,1, 11.9,1,1, 3.412, 10479.470, 465.413, 52863.598 25/02/26,06:06:21,02,10,1, 11.9,1,1, 3.412, 10479.529, 465.439, 52863.528 25/02/26,06:06:21,03,10,1, 11.9,1,1, 3.412, 10479.504, 465.338, 52863.504 25/02/26,06:06:21,04,10,1, 11.9,1,1, 3.412, 10479.521, 465.442, 52863.590 25/02/26,06:06:21,05,10,1, 11.9,1,1, 3.412, 10479.511, 465.364, 52863.640 25/02/26,06:06:21,06,10,1, 11.9,1,1, 3.412, 10479.510, 465.426, 52863.658 25/02/26,06:06:21,07,10,1, 11.9,1,1, 3.412, 10479.524, 465.434, 52863.670 25/02/26,06:06:21,08,10,1, 11.9,1,1, 3.412, 10479.538, 465.378, 52863.604 25/02/26,06:06:21,09,10,1, 11.9,1,1, 3.412, 10479.573, 465.447, 52863.636 25/02/26,06:06:21,10,10,1, 11.9,1,1, 3.412, 10479.549, 465.348, 52863.608 25/02/26,06:06:21,11,10,1, 11.9,1,1, 3.412, 10479.547, 465.454, 52863.651 25/02/26,06:06:21,12,10,1, 11.9,1,1, 3.412, 10479.555, 465.388, 52863.590 25/02/26,06:06:21,13,10,1, 11.9,1,1, 3.412, 10479.563, 465.422, 52863.708 25/02/26,06:06:21,14,10,1, 11.9,1,1, 3.412, 10479.568, 465.443, 52863.645 25/02/26,06:06:21,15,10,1, 11.9,1,1, 3.412, 10479.574, 465.388, 52863.596 25/02/26,06:06:21,16,10,1, 11.9,1,1, 3.412, 10479.588, 465.469, 52863.612 25/02/26,06:06:21,17,10,1, 11.9,1,1, 3.412, 10479.563, 465.346, 52863.546 25/02/26,06:06:21,18,10,1, 11.9,1,1, 3.412, 10479.591, 465.439, 52863.690 25/02/26,06:06:21,19,10,1, 11.9,1,1, 3.412, 10479.614, 465.374, 52863.611 25/02/26,06:06:22,00,09,1, 11.9,1,1, 3.414, 10479.612, 465.374, 52863.611 25/02/26,06:06:22,01,09,1, 11.9,1,1, 3.414, 10479.617, 465.414, 52863.723 25/02/26,06:06:22,02,09,1, 11.9,1,1, 3.414, 10479.585, 465.370, 52863.619 25/02/26,06:06:22,03,09,1, 11.9,1,1, 3.414, 10479.614, 465.467, 52863.674 25/02/26,06:06:22,04,09,1, 11.9,1,1, 3.414, 10479.625, 465.369, 52863.582 25/02/26,06:06:22,05,09,1, 11.9,1,1, 3.414, 10479.636, 465.457, 52863.685 25/02/26,06:06:22,06,09,1, 11.9,1,1, 3.414, 10479.631, 465.368, 52863.618 25/02/26,06:06:22,07,09,1, 11.9,1,1, 3.414, 10479.636, 465.429, 52863.628 25/02/26,06:06:22,08,09,1, 11.9,1,1, 3.414, 10479.681, 465.421, 52863.661 25/02/26,06:06:22,09,09,1, 11.9,1,1, 3.414, 10479.642, 465.366, 52863.545 25/02/26,06:06:22,10,09,1, 11.9,1,1, 3.414, 10479.675, 465.440, 52863.591 25/02/26,06:06:22,11,09,1, 11.9,1,1, 3.414, 10479.681, 465.344, 52863.509 25/02/26,06:06:22,12,09,1, 11.9,1,1, 3.414, 10479.701, 465.440, 52863.658 25/02/26,06:06:22,13,09,1, 11.9,1,1, 3.414, 10479.712, 465.405, 52863.664 25/02/26,06:06:22,14,09,1, 11.9,1,1, 3.414, 10479.708, 465.459, 52863.688 25/02/26,06:06:22,15,09,1, 11.9,1,1, 3.414, 10479.738, 465.413, 52863.617 25/02/26,06:06:22,16,09,1, 11.9,1,1, 3.414, 10479.703, 465.400, 52863.606 25/02/26,06:06:22,17,09,1, 11.9,1,1, 3.414, 10479.783, 465.449, 52863.639 25/02/26,06:06:22,18,09,1, 11.9,1,1, 3.414, 10479.727, 465.357, 52863.612 25/02/26,06:06:22,19,09,1, 11.9,1,1, 3.414, 10479.752, 465.428, 52863.635 25/02/26,06:06:23,00,10,1, 11.9,1,1, 3.411, 10479.746, 465.428, 52863.635 25/02/26,06:06:23,01,10,1, 11.9,1,1, 3.411, 10479.768, 465.433, 52863.587 25/02/26,06:06:23,02,10,1, 11.9,1,1, 3.411, 10479.792, 465.417, 52863.607 25/02/26,06:06:23,03,10,1, 11.9,1,1, 3.411, 10479.803, 465.400, 52863.629 25/02/26,06:06:23,04,10,1, 11.9,1,1, 3.411, 10479.836, 465.447, 52863.625 25/02/26,06:06:23,05,10,1, 11.9,1,1, 3.411, 10479.794, 465.373, 52863.587 25/02/26,06:06:23,06,10,1, 11.9,1,1, 3.411, 10479.816, 465.456, 52863.715 25/02/26,06:06:23,07,10,1, 11.9,1,1, 3.411, 10479.829, 465.371, 52863.657 25/02/26,06:06:23,08,10,1, 11.9,1,1, 3.411, 10479.820, 465.448, 52863.657 25/02/26,06:06:23,09,10,1, 11.9,1,1, 3.411, 10479.860, 465.420, 52863.638 25/02/26,06:06:23,10,10,1, 11.9,1,1, 3.411, 10479.851, 465.415, 52863.578 25/02/26,06:06:23,11,10,1, 11.9,1,1, 3.411, 10479.862, 465.470, 52863.642 25/02/26,06:06:23,12,10,1, 11.9,1,1, 3.411, 10479.820, 465.396, 52863.499 25/02/26,06:06:23,13,10,1, 11.9,1,1, 3.411, 10479.894, 465.483, 52863.710 25/02/26,06:06:23,14,10,1, 11.9,1,1, 3.411, 10479.874, 465.387, 52863.521 25/02/26,06:06:23,15,10,1, 11.9,1,1, 3.411, 10479.882, 465.457, 52863.593 25/02/26,06:06:23,16,10,1, 11.9,1,1, 3.411, 10479.893, 465.438, 52863.531 25/02/26,06:06:23,17,10,1, 11.9,1,1, 3.411, 10479.885, 465.457, 52863.557 25/02/26,06:06:23,18,10,1, 11.9,1,1, 3.411, 10479.931, 465.473, 52863.643 25/02/26,06:06:23,19,10,1, 11.9,1,1, 3.411, 10479.899, 465.448, 52863.569 25/02/26,06:06:24,00,10,1, 11.9,1,1, 3.414, 10479.896, 465.448, 52863.569 25/02/26,06:06:24,01,10,1, 11.9,1,1, 3.414, 10479.941, 465.408, 52863.646 25/02/26,06:06:24,02,10,1, 11.9,1,1, 3.414, 10479.940, 465.517, 52863.655 25/02/26,06:06:24,03,10,1, 11.9,1,1, 3.414, 10479.941, 465.458, 52863.622 25/02/26,06:06:24,04,10,1, 11.9,1,1, 3.414, 10479.965, 465.520, 52863.605 25/02/26,06:06:24,05,10,1, 11.9,1,1, 3.414, 10479.968, 465.532, 52863.691 25/02/26,06:06:24,06,10,1, 11.9,1,1, 3.414, 10479.961, 465.452, 52863.583 25/02/26,06:06:24,07,10,1, 11.9,1,1, 3.414, 10479.996, 465.554, 52863.630 25/02/26,06:06:24,08,10,1, 11.9,1,1, 3.414, 10479.981, 465.461, 52863.620 25/02/26,06:06:24,09,10,1, 11.9,1,1, 3.414, 10480.011, 465.572, 52863.619 25/02/26,06:06:24,10,10,1, 11.9,1,1, 3.414, 10480.030, 465.488, 52863.580 25/02/26,06:06:24,11,10,1, 11.9,1,1, 3.414, 10480.031, 465.562, 52863.630 25/02/26,06:06:24,12,10,1, 11.9,1,1, 3.414, 10480.053, 465.551, 52863.719 25/02/26,06:06:24,13,10,1, 11.9,1,1, 3.414, 10480.052, 465.521, 52863.599 25/02/26,06:06:24,14,10,1, 11.9,1,1, 3.414, 10480.055, 465.573, 52863.687 25/02/26,06:06:24,15,10,1, 11.9,1,1, 3.414, 10480.036, 465.508, 52863.621 25/02/26,06:06:24,16,10,1, 11.9,1,1, 3.414, 10480.045, 465.604, 52863.646 25/02/26,06:06:24,17,10,1, 11.9,1,1, 3.414, 10480.065, 465.546, 52863.647 25/02/26,06:06:24,18,10,1, 11.9,1,1, 3.414, 10480.072, 465.610, 52863.636 25/02/26,06:06:24,19,10,1, 11.9,1,1, 3.414, 10480.077, 465.558, 52863.639 25/02/26,06:06:25,00,10,1, 11.8,1,1, 3.415, 10480.071, 465.558, 52863.639 25/02/26,06:06:25,01,10,1, 11.8,1,1, 3.415, 10480.093, 465.631, 52863.652 25/02/26,06:06:25,02,10,1, 11.8,1,1, 3.415, 10480.059, 465.567, 52863.590 25/02/26,06:06:25,03,10,1, 11.8,1,1, 3.415, 10480.107, 465.643, 52863.688 25/02/26,06:06:25,04,10,1, 11.8,1,1, 3.415, 10480.087, 465.577, 52863.671 25/02/26,06:06:25,05,10,1, 11.8,1,1, 3.415, 10480.108, 465.687, 52863.726 25/02/26,06:06:25,06,10,1, 11.8,1,1, 3.415, 10480.112, 465.606, 52863.659 25/02/26,06:06:25,07,10,1, 11.8,1,1, 3.415, 10480.119, 465.638, 52863.759 25/02/26,06:06:25,08,10,1, 11.8,1,1, 3.415, 10480.114, 465.649, 52863.679 25/02/26,06:06:25,09,10,1, 11.8,1,1, 3.415, 10480.122, 465.627, 52863.646 25/02/26,06:06:25,10,10,1, 11.8,1,1, 3.415, 10480.147, 465.697, 52863.685 25/02/26,06:06:25,11,10,1, 11.8,1,1, 3.415, 10480.115, 465.599, 52863.627 25/02/26,06:06:25,12,10,1, 11.8,1,1, 3.415, 10480.137, 465.752, 52863.713 25/02/26,06:06:25,13,10,1, 11.8,1,1, 3.415, 10480.115, 465.610, 52863.629 25/02/26,06:06:25,14,10,1, 11.8,1,1, 3.415, 10480.111, 465.674, 52863.663 25/02/26,06:06:25,15,10,1, 11.8,1,1, 3.415, 10480.165, 465.679, 52863.721 25/02/26,06:06:25,16,10,1, 11.8,1,1, 3.415, 10480.151, 465.655, 52863.651 25/02/26,06:06:25,17,10,1, 11.8,1,1, 3.415, 10480.163, 465.667, 52863.665 25/02/26,06:06:25,18,10,1, 11.8,1,1, 3.415, 10480.136, 465.629, 52863.621 25/02/26,06:06:25,19,10,1, 11.8,1,1, 3.415, 10480.207, 465.707, 52863.762 25/02/26,06:06:26,00,09,1, 11.9,1,1, 3.405, 10480.205, 465.707, 52863.762 25/02/26,06:06:26,01,09,1, 11.9,1,1, 3.405, 10480.161, 465.726, 52863.712 25/02/26,06:06:26,02,09,1, 11.9,1,1, 3.405, 10480.180, 465.633, 52863.679 25/02/26,06:06:26,03,09,1, 11.9,1,1, 3.405, 10480.163, 465.645, 52863.696 25/02/26,06:06:26,04,09,1, 11.9,1,1, 3.405, 10480.217, 465.662, 52863.726 25/02/26,06:06:26,05,09,1, 11.9,1,1, 3.405, 10480.219, 465.629, 52863.688 25/02/26,06:06:26,06,09,1, 11.9,1,1, 3.405, 10480.227, 465.679, 52863.696 25/02/26,06:06:26,07,09,1, 11.9,1,1, 3.405, 10480.202, 465.616, 52863.614 25/02/26,06:06:26,08,09,1, 11.9,1,1, 3.405, 10480.231, 465.689, 52863.657 25/02/26,06:06:26,09,09,1, 11.9,1,1, 3.405, 10480.233, 465.596, 52863.556 25/02/26,06:06:26,10,09,1, 11.9,1,1, 3.405, 10480.216, 465.658, 52863.625 25/02/26,06:06:26,11,09,1, 11.9,1,1, 3.405, 10480.248, 465.589, 52863.636 25/02/26,06:06:26,12,09,1, 11.9,1,1, 3.405, 10480.218, 465.612, 52863.654 25/02/26,06:06:26,13,09,1, 11.9,1,1, 3.405, 10480.252, 465.636, 52863.663 25/02/26,06:06:26,14,09,1, 11.9,1,1, 3.405, 10480.233, 465.578, 52863.630 25/02/26,06:06:26,15,09,1, 11.9,1,1, 3.405, 10480.278, 465.667, 52863.773 25/02/26,06:06:26,16,09,1, 11.9,1,1, 3.405, 10480.271, 465.569, 52863.655 25/02/26,06:06:26,17,09,1, 11.9,1,1, 3.405, 10480.268, 465.634, 52863.722 25/02/26,06:06:26,18,09,1, 11.9,1,1, 3.405, 10480.253, 465.544, 52863.636 25/02/26,06:06:26,19,09,1, 11.9,1,1, 3.405, 10480.268, 465.595, 52863.602 25/02/26,06:06:27,00,09,1, 12.0,1,1, 3.412, 10480.263, 465.595, 52863.602 25/02/26,06:06:27,01,09,1, 12.0,1,1, 3.412, 10480.270, 465.573, 52863.629 25/02/26,06:06:27,02,09,1, 12.0,1,1, 3.412, 10480.326, 465.610, 52863.678 25/02/26,06:06:27,03,09,1, 12.0,1,1, 3.412, 10480.304, 465.527, 52863.598 25/02/26,06:06:27,04,09,1, 12.0,1,1, 3.412, 10480.346, 465.593, 52863.443 25/02/26,06:06:27,05,09,1, 12.0,1,1, 3.412, 10480.311, 465.520, 52863.622 25/02/26,06:06:27,06,09,1, 12.0,1,1, 3.412, 10480.336, 465.577, 52863.521 25/02/26,06:06:27,07,09,1, 12.0,1,1, 3.412, 10480.338, 465.513, 52863.665 25/02/26,06:06:27,08,09,1, 12.0,1,1, 3.412, 10480.347, 465.567, 52863.654 25/02/26,06:06:27,09,09,1, 12.0,1,1, 3.412, 10480.361, 465.519, 52863.668 25/02/26,06:06:27,10,09,1, 12.0,1,1, 3.412, 10480.307, 465.520, 52863.630 25/02/26,06:06:27,11,09,1, 12.0,1,1, 3.412, 10480.385, 465.594, 52863.687 25/02/26,06:06:27,12,09,1, 12.0,1,1, 3.412, 10480.347, 465.463, 52863.596 25/02/26,06:06:27,13,09,1, 12.0,1,1, 3.412, 10480.368, 465.579, 52863.696 25/02/26,06:06:27,14,09,1, 12.0,1,1, 3.412, 10480.356, 465.493, 52863.613 25/02/26,06:06:27,15,09,1, 12.0,1,1, 3.412, 10480.355, 465.567, 52863.675 25/02/26,06:06:27,16,09,1, 12.0,1,1, 3.412, 10480.383, 465.507, 52863.617 25/02/26,06:06:27,17,09,1, 12.0,1,1, 3.412, 10480.367, 465.522, 52863.567 25/02/26,06:06:27,18,09,1, 12.0,1,1, 3.412, 10480.401, 465.538, 52863.744 25/02/26,06:06:27,19,09,1, 12.0,1,1, 3.412, 10480.380, 465.472, 52863.647 25/02/26,06:06:28,00,09,1, 11.9,1,1, 3.405, 10480.372, 465.472, 52863.647 25/02/26,06:06:28,01,09,1, 11.9,1,1, 3.405, 10480.406, 465.450, 52863.684 25/02/26,06:06:28,02,09,1, 11.9,1,1, 3.405, 10480.417, 465.544, 52863.721 25/02/26,06:06:28,03,09,1, 11.9,1,1, 3.405, 10480.432, 465.438, 52863.637 25/02/26,06:06:28,04,09,1, 11.9,1,1, 3.405, 10480.419, 465.497, 52863.614 25/02/26,06:06:28,05,09,1, 11.9,1,1, 3.405, 10480.405, 465.477, 52863.626 25/02/26,06:06:28,06,09,1, 11.9,1,1, 3.405, 10480.431, 465.463, 52863.638 25/02/26,06:06:28,07,09,1, 11.9,1,1, 3.405, 10480.437, 465.508, 52863.651 25/02/26,06:06:28,08,09,1, 11.9,1,1, 3.405, 10480.420, 465.420, 52863.560 25/02/26,06:06:28,09,09,1, 11.9,1,1, 3.405, 10480.445, 465.519, 52863.683 25/02/26,06:06:28,10,09,1, 11.9,1,1, 3.405, 10480.438, 465.425, 52863.555 25/02/26,06:06:28,11,09,1, 11.9,1,1, 3.405, 10480.457, 465.537, 52863.624 25/02/26,06:06:28,12,09,1, 11.9,1,1, 3.405, 10480.467, 465.444, 52863.639 25/02/26,06:06:28,13,09,1, 11.9,1,1, 3.405, 10480.459, 465.502, 52863.695 25/02/26,06:06:28,14,09,1, 11.9,1,1, 3.405, 10480.445, 465.478, 52863.606 25/02/26,06:06:28,15,09,1, 11.9,1,1, 3.405, 10480.459, 465.463, 52863.621 25/02/26,06:06:28,16,09,1, 11.9,1,1, 3.405, 10480.503, 465.498, 52863.661 25/02/26,06:06:28,17,09,1, 11.9,1,1, 3.405, 10480.474, 465.414, 52863.611 25/02/26,06:06:28,18,09,1, 11.9,1,1, 3.405, 10480.479, 465.492, 52863.633 25/02/26,06:06:28,19,09,1, 11.9,1,1, 3.405, 10480.456, 465.409, 52863.573 25/02/26,06:06:29,00,09,1, 11.9,1,1, 3.415, 10480.455, 465.409, 52863.573 25/02/26,06:06:29,01,09,1, 11.9,1,1, 3.415, 10480.514, 465.431, 52863.670 25/02/26,06:06:29,02,09,1, 11.9,1,1, 3.415, 10480.494, 465.464, 52863.608 25/02/26,06:06:29,03,09,1, 11.9,1,1, 3.415, 10480.529, 465.480, 52863.658 25/02/26,06:06:29,04,09,1, 11.9,1,1, 3.415, 10480.519, 465.415, 52863.494 25/02/26,06:06:29,05,09,1, 11.9,1,1, 3.415, 10480.548, 465.493, 52863.586 25/02/26,06:06:29,06,09,1, 11.9,1,1, 3.415, 10480.513, 465.409, 52863.601 25/02/26,06:06:29,07,09,1, 11.9,1,1, 3.415, 10480.533, 465.490, 52863.700 25/02/26,06:06:29,08,09,1, 11.9,1,1, 3.415, 10480.500, 465.424, 52863.649 25/02/26,06:06:29,09,09,1, 11.9,1,1, 3.415, 10480.499, 465.499, 52863.708 25/02/26,06:06:29,10,09,1, 11.9,1,1, 3.415, 10480.531, 465.455, 52863.655 25/02/26,06:06:29,11,09,1, 11.9,1,1, 3.415, 10480.501, 465.448, 52863.609 25/02/26,06:06:29,12,09,1, 11.9,1,1, 3.415, 10480.546, 465.433, 52863.563 25/02/26,06:06:29,13,09,1, 11.9,1,1, 3.415, 10480.505, 465.421, 52863.586 25/02/26,06:06:29,14,09,1, 11.9,1,1, 3.415, 10480.561, 465.491, 52863.737 25/02/26,06:06:29,15,09,1, 11.9,1,1, 3.415, 10480.549, 465.397, 52863.631 25/02/26,06:06:29,16,09,1, 11.9,1,1, 3.415, 10480.579, 465.511, 52863.697 25/02/26,06:06:29,17,09,1, 11.9,1,1, 3.415, 10480.552, 465.422, 52863.650 25/02/26,06:06:29,18,09,1, 11.9,1,1, 3.415, 10480.559, 465.496, 52863.640 25/02/26,06:06:29,19,09,1, 11.9,1,1, 3.415, 10480.592, 465.426, 52863.612 25/02/26,06:06:30,00,08,1, 11.8,1,1, 3.411, 10480.589, 465.426, 52863.612 25/02/26,06:06:30,01,08,1, 11.8,1,1, 3.411, 10480.582, 465.472, 52863.756 25/02/26,06:06:30,02,08,1, 11.8,1,1, 3.411, 10480.574, 465.441, 52863.620 25/02/26,06:06:30,03,08,1, 11.8,1,1, 3.411, 10480.609, 465.491, 52863.715 25/02/26,06:06:30,04,08,1, 11.8,1,1, 3.411, 10480.590, 465.386, 52863.590 25/02/26,06:06:30,05,08,1, 11.8,1,1, 3.411, 10480.616, 465.508, 52863.655 25/02/26,06:06:30,06,08,1, 11.8,1,1, 3.411, 10480.593, 465.407, 52863.640 25/02/26,06:06:30,07,08,1, 11.8,1,1, 3.411, 10480.609, 465.469, 52863.704 25/02/26,06:06:30,08,08,1, 11.8,1,1, 3.411, 10480.614, 465.424, 52863.614 25/02/26,06:06:30,09,08,1, 11.8,1,1, 3.411, 10480.624, 465.458, 52863.714 25/02/26,06:06:30,10,08,1, 11.8,1,1, 3.411, 10480.641, 465.506, 52863.654 25/02/26,06:06:30,11,08,1, 11.8,1,1, 3.411, 10480.625, 465.437, 52863.653 25/02/26,06:06:30,12,08,1, 11.8,1,1, 3.411, 10480.636, 465.529, 52863.733 25/02/26,06:06:30,13,08,1, 11.8,1,1, 3.411, 10480.614, 465.441, 52863.686 25/02/26,06:06:30,14,08,1, 11.8,1,1, 3.411, 10480.655, 465.533, 52863.756 25/02/26,06:06:30,15,08,1, 11.8,1,1, 3.411, 10480.633, 465.436, 52863.671 25/02/26,06:06:30,16,08,1, 11.8,1,1, 3.411, 10480.659, 465.538, 52863.697 25/02/26,06:06:30,17,08,1, 11.8,1,1, 3.411, 10480.676, 465.481, 52863.623 25/02/26,06:06:30,18,08,1, 11.8,1,1, 3.411, 10480.642, 465.520, 52863.707 25/02/26,06:06:30,19,08,1, 11.8,1,1, 3.411, 10480.700, 465.535, 52863.630 25/02/26,06:06:31,00,08,1, 11.8,1,1, 3.403, 10480.697, 465.535, 52863.630 25/02/26,06:06:31,01,08,1, 11.8,1,1, 3.403, 10480.694, 465.553, 52863.654 25/02/26,06:06:31,02,08,1, 11.8,1,1, 3.403, 10480.680, 465.504, 52863.686 25/02/26,06:06:31,03,08,1, 11.8,1,1, 3.403, 10480.729, 465.566, 52863.769 25/02/26,06:06:31,04,08,1, 11.8,1,1, 3.403, 10480.682, 465.511, 52863.682 25/02/26,06:06:31,05,08,1, 11.8,1,1, 3.403, 10480.725, 465.586, 52863.711 25/02/26,06:06:31,06,08,1, 11.8,1,1, 3.403, 10480.720, 465.577, 52863.805 25/02/26,06:06:31,07,08,1, 11.8,1,1, 3.403, 10480.725, 465.604, 52863.715 25/02/26,06:06:31,08,08,1, 11.8,1,1, 3.403, 10480.778, 465.586, 52863.819 25/02/26,06:06:31,09,08,1, 11.8,1,1, 3.403, 10480.750, 465.607, 52863.747 25/02/26,06:06:31,10,08,1, 11.8,1,1, 3.403, 10480.782, 465.633, 52863.776 25/02/26,06:06:31,11,08,1, 11.8,1,1, 3.403, 10480.776, 465.548, 52863.678 25/02/26,06:06:31,12,08,1, 11.8,1,1, 3.403, 10480.783, 465.646, 52863.738 25/02/26,06:06:31,13,08,1, 11.8,1,1, 3.403, 10480.790, 465.576, 52863.640 25/02/26,06:06:31,14,08,1, 11.8,1,1, 3.403, 10480.804, 465.670, 52863.679 25/02/26,06:06:31,15,08,1, 11.8,1,1, 3.403, 10480.804, 465.660, 52863.775 25/02/26,06:06:31,16,08,1, 11.8,1,1, 3.403, 10480.817, 465.676, 52863.804 25/02/26,06:06:31,17,08,1, 11.8,1,1, 3.403, 10480.848, 465.687, 52863.788 25/02/26,06:06:31,18,08,1, 11.8,1,1, 3.403, 10480.830, 465.647, 52863.683 25/02/26,06:06:31,19,08,1, 11.8,1,1, 3.403, 10480.874, 465.738, 52863.721 25/02/26,06:06:32,00,08,1, 12.0,1,1, 3.402, 10480.872, 465.738, 52863.721 25/02/26,06:06:32,01,08,1, 12.0,1,1, 3.402, 10480.903, 465.755, 52863.783 25/02/26,06:06:32,02,08,1, 12.0,1,1, 3.402, 10480.900, 465.677, 52863.732 25/02/26,06:06:32,03,08,1, 12.0,1,1, 3.402, 10480.922, 465.758, 52863.772 25/02/26,06:06:32,04,08,1, 12.0,1,1, 3.402, 10480.936, 465.723, 52863.743 25/02/26,06:06:32,05,08,1, 12.0,1,1, 3.402, 10480.893, 465.740, 52863.731 25/02/26,06:06:32,06,08,1, 12.0,1,1, 3.402, 10480.946, 465.758, 52863.722 25/02/26,06:06:32,07,08,1, 12.0,1,1, 3.402, 10480.933, 465.720, 52863.713 25/02/26,06:06:32,08,08,1, 12.0,1,1, 3.402, 10480.963, 465.819, 52863.830 25/02/26,06:06:32,09,08,1, 12.0,1,1, 3.402, 10480.935, 465.728, 52863.766 25/02/26,06:06:32,10,08,1, 12.0,1,1, 3.402, 10481.003, 465.854, 52863.806 25/02/26,06:06:32,11,08,1, 12.0,1,1, 3.402, 10480.987, 465.760, 52863.722 25/02/26,06:06:32,12,08,1, 12.0,1,1, 3.402, 10480.999, 465.859, 52863.756 25/02/26,06:06:32,13,08,1, 12.0,1,1, 3.402, 10481.012, 465.826, 52863.759 25/02/26,06:06:32,14,08,1, 12.0,1,1, 3.402, 10481.019, 465.828, 52863.741 25/02/26,06:06:32,15,08,1, 12.0,1,1, 3.402, 10481.036, 465.870, 52863.815 25/02/26,06:06:32,16,08,1, 12.0,1,1, 3.402, 10481.021, 465.817, 52863.756 25/02/26,06:06:32,17,08,1, 12.0,1,1, 3.402, 10481.060, 465.932, 52863.805 25/02/26,06:06:32,18,08,1, 12.0,1,1, 3.402, 10481.059, 465.838, 52863.705 25/02/26,06:06:32,19,08,1, 12.0,1,1, 3.402, 10481.081, 465.938, 52863.786 25/02/26,06:06:33,00,08,1, 12.0,1,1, 3.403, 10481.081, 465.938, 52863.786 25/02/26,06:06:33,01,08,1, 12.0,1,1, 3.403, 10481.095, 465.930, 52863.814 25/02/26,06:06:33,02,08,1, 12.0,1,1, 3.403, 10481.116, 465.900, 52863.776 25/02/26,06:06:33,03,08,1, 12.0,1,1, 3.403, 10481.121, 465.908, 52863.792 25/02/26,06:06:33,04,08,1, 12.0,1,1, 3.403, 10481.159, 465.957, 52863.859 25/02/26,06:06:33,05,08,1, 12.0,1,1, 3.403, 10481.151, 465.895, 52863.750 25/02/26,06:06:33,06,08,1, 12.0,1,1, 3.403, 10481.213, 465.986, 52863.759 25/02/26,06:06:33,07,08,1, 12.0,1,1, 3.403, 10481.180, 465.917, 52863.727 25/02/26,06:06:33,08,08,1, 12.0,1,1, 3.403, 10481.204, 466.024, 52863.873 25/02/26,06:06:33,09,08,1, 12.0,1,1, 3.403, 10481.225, 465.915, 52863.777 25/02/26,06:06:33,10,08,1, 12.0,1,1, 3.403, 10481.253, 465.995, 52863.800 25/02/26,06:06:33,11,08,1, 12.0,1,1, 3.403, 10481.256, 465.953, 52863.816 25/02/26,06:06:33,12,08,1, 12.0,1,1, 3.403, 10481.272, 465.980, 52863.690 25/02/26,06:06:33,13,08,1, 12.0,1,1, 3.403, 10481.318, 466.019, 52863.751 25/02/26,06:06:33,14,08,1, 12.0,1,1, 3.403, 10481.296, 465.989, 52863.711 25/02/26,06:06:33,15,08,1, 12.0,1,1, 3.403, 10481.364, 466.055, 52863.812 25/02/26,06:06:33,16,08,1, 12.0,1,1, 3.403, 10481.325, 465.994, 52863.761 25/02/26,06:06:33,17,08,1, 12.0,1,1, 3.403, 10481.360, 466.087, 52863.884 25/02/26,06:06:33,18,08,1, 12.0,1,1, 3.403, 10481.345, 466.008, 52863.807 25/02/26,06:06:33,19,08,1, 12.0,1,1, 3.403, 10481.361, 466.096, 52863.840 25/02/26,06:06:34,00,08,1, 11.9,1,1, 3.400, 10481.356, 466.096, 52863.840 25/02/26,06:06:34,01,08,1, 11.9,1,1, 3.400, 10481.414, 466.089, 52863.822 25/02/26,06:06:34,02,08,1, 11.9,1,1, 3.400, 10481.445, 466.095, 52863.935 25/02/26,06:06:34,03,08,1, 11.9,1,1, 3.400, 10481.411, 466.085, 52863.864 25/02/26,06:06:34,04,08,1, 11.9,1,1, 3.400, 10481.495, 466.147, 52863.904 25/02/26,06:06:34,05,08,1, 11.9,1,1, 3.400, 10481.490, 466.084, 52863.744 25/02/26,06:06:34,06,08,1, 11.9,1,1, 3.400, 10481.515, 466.155, 52863.793 25/02/26,06:06:34,07,08,1, 11.9,1,1, 3.400, 10481.519, 466.076, 52863.841 25/02/26,06:06:34,08,08,1, 11.9,1,1, 3.400, 10481.563, 466.185, 52863.856 25/02/26,06:06:34,09,08,1, 11.9,1,1, 3.400, 10481.579, 466.128, 52863.827 25/02/26,06:06:34,10,08,1, 11.9,1,1, 3.400, 10481.579, 466.199, 52863.892 25/02/26,06:06:34,11,08,1, 11.9,1,1, 3.400, 10481.650, 466.206, 52863.959 25/02/26,06:06:34,12,08,1, 11.9,1,1, 3.400, 10481.646, 466.160, 52863.849 25/02/26,06:06:34,13,08,1, 11.9,1,1, 3.400, 10481.705, 466.222, 52863.983 25/02/26,06:06:34,14,08,1, 11.9,1,1, 3.400, 10481.678, 466.140, 52863.834 25/02/26,06:06:34,15,08,1, 11.9,1,1, 3.400, 10481.708, 466.253, 52864.001 25/02/26,06:06:34,16,08,1, 11.9,1,1, 3.400, 10481.741, 466.172, 52863.873 25/02/26,06:06:34,17,08,1, 11.9,1,1, 3.400, 10481.767, 466.263, 52863.921 25/02/26,06:06:34,18,08,1, 11.9,1,1, 3.400, 10481.776, 466.202, 52863.880 25/02/26,06:06:34,19,08,1, 11.9,1,1, 3.400, 10481.833, 466.248, 52863.790 25/02/26,06:06:35,00,08,1, 12.0,1,1, 3.407, 10481.832, 466.248, 52863.790 25/02/26,06:06:35,01,08,1, 12.0,1,1, 3.407, 10481.822, 466.204, 52863.844 25/02/26,06:06:35,02,08,1, 12.0,1,1, 3.407, 10481.891, 466.270, 52863.988 25/02/26,06:06:35,03,08,1, 12.0,1,1, 3.407, 10481.899, 466.203, 52863.840 25/02/26,06:06:35,04,08,1, 12.0,1,1, 3.407, 10481.897, 466.312, 52863.987 25/02/26,06:06:35,05,08,1, 12.0,1,1, 3.407, 10481.939, 466.218, 52863.863 25/02/26,06:06:35,06,08,1, 12.0,1,1, 3.407, 10481.960, 466.308, 52863.903 25/02/26,06:06:35,07,08,1, 12.0,1,1, 3.407, 10481.968, 466.225, 52863.887 25/02/26,06:06:35,08,08,1, 12.0,1,1, 3.407, 10482.005, 466.287, 52863.931 25/02/26,06:06:35,09,08,1, 12.0,1,1, 3.407, 10482.034, 466.240, 52863.920 25/02/26,06:06:35,10,08,1, 12.0,1,1, 3.407, 10482.030, 466.255, 52863.812 25/02/26,06:06:35,11,08,1, 12.0,1,1, 3.407, 10482.124, 466.254, 52863.823 25/02/26,06:06:35,12,08,1, 12.0,1,1, 3.407, 10482.054, 466.227, 52863.864 25/02/26,06:06:35,13,08,1, 12.0,1,1, 3.407, 10482.126, 466.317, 52863.876 25/02/26,06:06:35,14,08,1, 12.0,1,1, 3.407, 10482.110, 466.227, 52863.832 25/02/26,06:06:35,15,08,1, 12.0,1,1, 3.407, 10482.181, 466.328, 52863.865 25/02/26,06:06:35,16,08,1, 12.0,1,1, 3.407, 10482.193, 466.225, 52863.849 25/02/26,06:06:35,17,08,1, 12.0,1,1, 3.407, 10482.220, 466.312, 52863.910 25/02/26,06:06:35,18,08,1, 12.0,1,1, 3.407, 10482.233, 466.244, 52863.874 25/02/26,06:06:35,19,08,1, 12.0,1,1, 3.407, 10482.231, 466.283, 52863.844 25/02/26,06:06:36,00,08,1, 11.9,1,1, 3.404, 10482.224, 466.283, 52863.844 25/02/26,06:06:36,01,08,1, 11.9,1,1, 3.404, 10482.241, 466.244, 52863.820 25/02/26,06:06:36,02,08,1, 11.9,1,1, 3.404, 10482.337, 466.324, 52863.975 25/02/26,06:06:36,03,08,1, 11.9,1,1, 3.404, 10482.313, 466.204, 52863.830 25/02/26,06:06:36,04,08,1, 11.9,1,1, 3.404, 10482.370, 466.338, 52863.955 25/02/26,06:06:36,05,08,1, 11.9,1,1, 3.404, 10482.362, 466.253, 52863.854 25/02/26,06:06:36,06,08,1, 11.9,1,1, 3.404, 10482.375, 466.315, 52863.871 25/02/26,06:06:36,07,08,1, 11.9,1,1, 3.404, 10482.390, 466.247, 52863.824 25/02/26,06:06:36,08,08,1, 11.9,1,1, 3.404, 10482.431, 466.297, 52863.849 25/02/26,06:06:36,09,08,1, 11.9,1,1, 3.404, 10482.488, 466.306, 52863.937 25/02/26,06:06:36,10,08,1, 11.9,1,1, 3.404, 10482.500, 466.267, 52863.838 25/02/26,06:06:36,11,08,1, 11.9,1,1, 3.404, 10482.517, 466.327, 52863.959 25/02/26,06:06:36,12,08,1, 11.9,1,1, 3.404, 10482.511, 466.251, 52863.872 25/02/26,06:06:36,13,08,1, 11.9,1,1, 3.404, 10482.590, 466.338, 52863.895 25/02/26,06:06:36,14,08,1, 11.9,1,1, 3.404, 10482.590, 466.226, 52863.807 25/02/26,06:06:36,15,08,1, 11.9,1,1, 3.404, 10482.626, 466.342, 52863.870 25/02/26,06:06:36,16,08,1, 11.9,1,1, 3.404, 10482.646, 466.233, 52863.850 25/02/26,06:06:36,17,08,1, 11.9,1,1, 3.404, 10482.665, 466.314, 52863.870 25/02/26,06:06:36,18,08,1, 11.9,1,1, 3.404, 10482.677, 466.268, 52863.866 25/02/26,06:06:36,19,08,1, 11.9,1,1, 3.404, 10482.713, 466.276, 52863.765 25/02/26,06:06:37,00,08,1, 11.9,1,1, 3.412, 10482.708, 466.276, 52863.765 25/02/26,06:06:37,01,08,1, 11.9,1,1, 3.412, 10482.766, 466.243, 52863.753 25/02/26,06:06:37,02,08,1, 11.9,1,1, 3.412, 10482.822, 466.322, 52863.918 25/02/26,06:06:37,03,08,1, 11.9,1,1, 3.412, 10482.807, 466.224, 52863.792 25/02/26,06:06:37,04,08,1, 11.9,1,1, 3.412, 10482.852, 466.320, 52863.841 25/02/26,06:06:37,05,08,1, 11.9,1,1, 3.412, 10482.871, 466.219, 52863.883 25/02/26,06:06:37,06,08,1, 11.9,1,1, 3.412, 10482.909, 466.313, 52863.868 25/02/26,06:06:37,07,08,1, 11.9,1,1, 3.412, 10482.923, 466.250, 52863.905 25/02/26,06:06:37,08,08,1, 11.9,1,1, 3.412, 10482.929, 466.298, 52863.881 25/02/26,06:06:37,09,08,1, 11.9,1,1, 3.412, 10482.980, 466.280, 52863.920 25/02/26,06:06:37,10,08,1, 11.9,1,1, 3.412, 10482.960, 466.249, 52863.844 25/02/26,06:06:37,11,08,1, 11.9,1,1, 3.412, 10483.012, 466.299, 52863.852 25/02/26,06:06:37,12,08,1, 11.9,1,1, 3.412, 10483.008, 466.218, 52863.775 25/02/26,06:06:37,13,08,1, 11.9,1,1, 3.412, 10483.073, 466.322, 52863.878 25/02/26,06:06:37,14,08,1, 11.9,1,1, 3.412, 10483.056, 466.215, 52863.769 25/02/26,06:06:37,15,08,1, 11.9,1,1, 3.412, 10483.120, 466.336, 52863.862 25/02/26,06:06:37,16,08,1, 11.9,1,1, 3.412, 10483.161, 466.243, 52863.912 25/02/26,06:06:37,17,08,1, 11.9,1,1, 3.412, 10483.152, 466.285, 52863.891 25/02/26,06:06:37,18,08,1, 11.9,1,1, 3.412, 10483.193, 466.242, 52863.916 25/02/26,06:06:37,19,08,1, 11.9,1,1, 3.412, 10483.191, 466.239, 52863.864 25/02/26,06:06:38,00,08,1, 11.9,1,1, 3.407, 10483.184, 466.239, 52863.864 25/02/26,06:06:38,01,08,1, 11.9,1,1, 3.407, 10483.266, 466.200, 52863.836 25/02/26,06:06:38,02,08,1, 11.9,1,1, 3.407, 10483.305, 466.282, 52863.944 25/02/26,06:06:38,03,08,1, 11.9,1,1, 3.407, 10483.299, 466.179, 52863.836 25/02/26,06:06:38,04,08,1, 11.9,1,1, 3.407, 10483.354, 466.286, 52863.870 25/02/26,06:06:38,05,08,1, 11.9,1,1, 3.407, 10483.350, 466.163, 52863.750 25/02/26,06:06:38,06,08,1, 11.9,1,1, 3.407, 10483.364, 466.245, 52863.821 25/02/26,06:06:38,07,08,1, 11.9,1,1, 3.407, 10483.411, 466.181, 52863.758 25/02/26,06:06:38,08,08,1, 11.9,1,1, 3.407, 10483.426, 466.210, 52863.833 25/02/26,06:06:38,09,08,1, 11.9,1,1, 3.407, 10483.474, 466.231, 52863.908 25/02/26,06:06:38,10,08,1, 11.9,1,1, 3.407, 10483.466, 466.196, 52863.889 25/02/26,06:06:38,11,08,1, 11.9,1,1, 3.407, 10483.539, 466.223, 52863.924 25/02/26,06:06:38,12,08,1, 11.9,1,1, 3.407, 10483.500, 466.139, 52863.813 25/02/26,06:06:38,13,08,1, 11.9,1,1, 3.407, 10483.586, 466.252, 52863.898 25/02/26,06:06:38,14,08,1, 11.9,1,1, 3.407, 10483.571, 466.136, 52863.811 25/02/26,06:06:38,15,08,1, 11.9,1,1, 3.407, 10483.619, 466.236, 52863.912 25/02/26,06:06:38,16,08,1, 11.9,1,1, 3.407, 10483.636, 466.147, 52863.839 25/02/26,06:06:38,17,08,1, 11.9,1,1, 3.407, 10483.649, 466.221, 52863.930 25/02/26,06:06:38,18,08,1, 11.9,1,1, 3.407, 10483.716, 466.185, 52863.839 25/02/26,06:06:38,19,08,1, 11.9,1,1, 3.407, 10483.688, 466.182, 52863.832 25/02/26,06:06:39,00,08,1, 11.9,1,1, 3.410, 10483.685, 466.182, 52863.832 25/02/26,06:06:39,01,08,1, 11.9,1,1, 3.410, 10483.729, 466.151, 52863.806 25/02/26,06:06:39,02,08,1, 11.9,1,1, 3.410, 10483.789, 466.228, 52863.957 25/02/26,06:06:39,03,08,1, 11.9,1,1, 3.410, 10483.778, 466.132, 52863.862 25/02/26,06:06:39,04,08,1, 11.9,1,1, 3.410, 10483.805, 466.241, 52863.914 25/02/26,06:06:39,05,08,1, 11.9,1,1, 3.410, 10483.836, 466.132, 52863.888 25/02/26,06:06:39,06,08,1, 11.9,1,1, 3.410, 10483.851, 466.219, 52863.879 25/02/26,06:06:39,07,08,1, 11.9,1,1, 3.410, 10483.909, 466.156, 52863.870 25/02/26,06:06:39,08,08,1, 11.9,1,1, 3.410, 10483.922, 466.192, 52863.856 25/02/26,06:06:39,09,08,1, 11.9,1,1, 3.410, 10483.937, 466.153, 52863.848 25/02/26,06:06:39,10,08,1, 11.9,1,1, 3.410, 10483.917, 466.135, 52863.839 25/02/26,06:06:39,11,08,1, 11.9,1,1, 3.410, 10483.986, 466.167, 52863.824 25/02/26,06:06:39,12,08,1, 11.9,1,1, 3.410, 10483.979, 466.119, 52863.777 25/02/26,06:06:39,13,08,1, 11.9,1,1, 3.410, 10484.021, 466.183, 52863.860 25/02/26,06:06:39,14,08,1, 11.9,1,1, 3.410, 10484.047, 466.106, 52863.769 25/02/26,06:06:39,15,08,1, 11.9,1,1, 3.410, 10484.084, 466.201, 52863.876 25/02/26,06:06:39,16,08,1, 11.9,1,1, 3.410, 10484.101, 466.126, 52863.908 25/02/26,06:06:39,17,08,1, 11.9,1,1, 3.410, 10484.116, 466.199, 52863.922 25/02/26,06:06:39,18,08,1, 11.9,1,1, 3.410, 10484.143, 466.139, 52863.944 25/02/26,06:06:39,19,08,1, 11.9,1,1, 3.410, 10484.171, 466.159, 52863.879 25/02/26,06:06:40,00,08,1, 11.9,1,1, 3.408, 10484.169, 466.159, 52863.879 25/02/26,06:06:40,01,08,1, 11.9,1,1, 3.408, 10484.188, 466.108, 52863.783 25/02/26,06:06:40,02,08,1, 11.9,1,1, 3.408, 10484.233, 466.193, 52863.861 25/02/26,06:06:40,03,08,1, 11.9,1,1, 3.408, 10484.235, 466.120, 52863.783 25/02/26,06:06:40,04,08,1, 11.9,1,1, 3.408, 10484.281, 466.222, 52863.911 25/02/26,06:06:40,05,08,1, 11.9,1,1, 3.408, 10484.252, 466.122, 52863.879 25/02/26,06:06:40,06,08,1, 11.9,1,1, 3.408, 10484.315, 466.211, 52863.889 25/02/26,06:06:40,07,08,1, 11.9,1,1, 3.408, 10484.328, 466.157, 52863.861 25/02/26,06:06:40,08,08,1, 11.9,1,1, 3.408, 10484.357, 466.190, 52863.917 25/02/26,06:06:40,09,08,1, 11.9,1,1, 3.408, 10484.394, 466.142, 52863.869 25/02/26,06:06:40,10,08,1, 11.9,1,1, 3.408, 10484.391, 466.166, 52863.902 25/02/26,06:06:40,11,08,1, 11.9,1,1, 3.408, 10484.444, 466.206, 52863.972 25/02/26,06:06:40,12,08,1, 11.9,1,1, 3.408, 10484.413, 466.163, 52863.894 25/02/26,06:06:40,13,08,1, 11.9,1,1, 3.408, 10484.498, 466.237, 52863.966 25/02/26,06:06:40,14,08,1, 11.9,1,1, 3.408, 10484.462, 466.140, 52863.889 25/02/26,06:06:40,15,08,1, 11.9,1,1, 3.408, 10484.511, 466.234, 52863.881 25/02/26,06:06:40,16,08,1, 11.9,1,1, 3.408, 10484.489, 466.125, 52863.909 25/02/26,06:06:40,17,08,1, 11.9,1,1, 3.408, 10484.547, 466.226, 52863.911 25/02/26,06:06:40,18,08,1, 11.9,1,1, 3.408, 10484.554, 466.150, 52863.885 25/02/26,06:06:40,19,08,1, 11.9,1,1, 3.408, 10484.579, 466.207, 52863.930 25/02/26,06:06:41,00,08,1, 11.9,1,1, 3.408, 10484.577, 466.207, 52863.930 25/02/26,06:06:41,01,08,1, 11.9,1,1, 3.408, 10484.614, 466.173, 52863.834 25/02/26,06:06:41,02,08,1, 11.9,1,1, 3.408, 10484.668, 466.193, 52863.970 25/02/26,06:06:41,03,08,1, 11.9,1,1, 3.408, 10484.656, 466.149, 52863.877 25/02/26,06:06:41,04,08,1, 11.9,1,1, 3.408, 10484.686, 466.216, 52863.954 25/02/26,06:06:41,05,08,1, 11.9,1,1, 3.408, 10484.675, 466.130, 52863.960 25/02/26,06:06:41,06,08,1, 11.9,1,1, 3.408, 10484.727, 466.250, 52863.903 25/02/26,06:06:41,07,08,1, 11.9,1,1, 3.408, 10484.716, 466.149, 52863.844 25/02/26,06:06:41,08,08,1, 11.9,1,1, 3.408, 10484.734, 466.251, 52863.984 25/02/26,06:06:41,09,08,1, 11.9,1,1, 3.408, 10484.769, 466.166, 52863.879 25/02/26,06:06:41,10,08,1, 11.9,1,1, 3.408, 10484.795, 466.242, 52863.929 25/02/26,06:06:41,11,08,1, 11.9,1,1, 3.408, 10484.822, 466.219, 52863.914 25/02/26,06:06:41,12,08,1, 11.9,1,1, 3.408, 10484.811, 466.211, 52863.909 25/02/26,06:06:41,13,08,1, 11.9,1,1, 3.408, 10484.854, 466.214, 52863.965 25/02/26,06:06:41,14,08,1, 11.9,1,1, 3.408, 10484.852, 466.208, 52863.913 25/02/26,06:06:41,15,08,1, 11.9,1,1, 3.408, 10484.894, 466.251, 52864.012 25/02/26,06:06:41,16,08,1, 11.9,1,1, 3.408, 10484.902, 466.171, 52863.949 25/02/26,06:06:41,17,08,1, 11.9,1,1, 3.408, 10484.930, 466.259, 52864.028 25/02/26,06:06:41,18,08,1, 11.9,1,1, 3.408, 10484.923, 466.160, 52863.942 25/02/26,06:06:41,19,08,1, 11.9,1,1, 3.408, 10484.954, 466.250, 52863.964 25/02/26,06:06:42,00,08,1, 12.0,1,1, 3.411, 10484.953, 466.250, 52863.964 25/02/26,06:06:42,01,08,1, 12.0,1,1, 3.411, 10484.982, 466.250, 52864.006 25/02/26,06:06:42,02,08,1, 12.0,1,1, 3.411, 10485.013, 466.220, 52863.997 25/02/26,06:06:42,03,08,1, 12.0,1,1, 3.411, 10484.994, 466.214, 52863.932 25/02/26,06:06:42,04,08,1, 12.0,1,1, 3.411, 10485.043, 466.270, 52863.979 25/02/26,06:06:42,05,08,1, 12.0,1,1, 3.411, 10485.042, 466.208, 52863.949 25/02/26,06:06:42,06,08,1, 12.0,1,1, 3.411, 10485.069, 466.286, 52863.970 25/02/26,06:06:42,07,08,1, 12.0,1,1, 3.411, 10485.055, 466.202, 52863.888 25/02/26,06:06:42,08,08,1, 12.0,1,1, 3.411, 10485.119, 466.295, 52864.070 25/02/26,06:06:42,09,08,1, 12.0,1,1, 3.411, 10485.104, 466.189, 52863.940 25/02/26,06:06:42,10,08,1, 12.0,1,1, 3.411, 10485.141, 466.298, 52864.035 25/02/26,06:06:42,11,08,1, 12.0,1,1, 3.411, 10485.155, 466.212, 52863.992 25/02/26,06:06:42,12,08,1, 12.0,1,1, 3.411, 10485.143, 466.281, 52863.992 25/02/26,06:06:42,13,08,1, 12.0,1,1, 3.411, 10485.175, 466.237, 52864.007 25/02/26,06:06:42,14,08,1, 12.0,1,1, 3.411, 10485.154, 466.289, 52864.008 25/02/26,06:06:42,15,08,1, 12.0,1,1, 3.411, 10485.209, 466.268, 52863.969 25/02/26,06:06:42,16,08,1, 12.0,1,1, 3.411, 10485.205, 466.235, 52863.928 25/02/26,06:06:42,17,08,1, 12.0,1,1, 3.411, 10485.247, 466.321, 52863.940 25/02/26,06:06:42,18,08,1, 12.0,1,1, 3.411, 10485.213, 466.172, 52863.888 25/02/26,06:06:42,19,08,1, 12.0,1,1, 3.411, 10485.284, 466.303, 52863.951 25/02/26,06:06:43,00,08,1, 11.9,1,1, 3.401, 10485.278, 466.303, 52863.951 25/02/26,06:06:43,01,08,1, 11.9,1,1, 3.401, 10485.308, 466.311, 52864.000 25/02/26,06:06:43,02,08,1, 11.9,1,1, 3.401, 10485.312, 466.204, 52863.908 25/02/26,06:06:43,03,08,1, 11.9,1,1, 3.401, 10485.321, 466.303, 52864.044 25/02/26,06:06:43,04,08,1, 11.9,1,1, 3.401, 10485.359, 466.255, 52863.982 25/02/26,06:06:43,05,08,1, 11.9,1,1, 3.401, 10485.372, 466.292, 52864.061 25/02/26,06:06:43,06,08,1, 11.9,1,1, 3.401, 10485.373, 466.249, 52863.945 25/02/26,06:06:43,07,08,1, 11.9,1,1, 3.401, 10485.396, 466.228, 52863.907 25/02/26,06:06:43,08,08,1, 11.9,1,1, 3.401, 10485.433, 466.272, 52863.958 25/02/26,06:06:43,09,08,1, 11.9,1,1, 3.401, 10485.384, 466.231, 52863.937 25/02/26,06:06:43,10,08,1, 11.9,1,1, 3.401, 10485.464, 466.318, 52864.049 25/02/26,06:06:43,11,08,1, 11.9,1,1, 3.401, 10485.446, 466.230, 52863.907 25/02/26,06:06:43,12,08,1, 11.9,1,1, 3.401, 10485.506, 466.314, 52863.967 25/02/26,06:06:43,13,08,1, 11.9,1,1, 3.401, 10485.491, 466.245, 52863.898 25/02/26,06:06:43,14,08,1, 11.9,1,1, 3.401, 10485.537, 466.339, 52863.997 25/02/26,06:06:43,15,08,1, 11.9,1,1, 3.401, 10485.592, 466.270, 52864.079 25/02/26,06:06:43,16,08,1, 11.9,1,1, 3.401, 10485.551, 466.319, 52863.956 25/02/26,06:06:43,17,08,1, 11.9,1,1, 3.401, 10485.576, 466.298, 52864.080 25/02/26,06:06:43,18,08,1, 11.9,1,1, 3.401, 10485.557, 466.306, 52863.985 25/02/26,06:06:43,19,08,1, 11.9,1,1, 3.401, 10485.631, 466.347, 52864.014 25/02/26,06:06:44,00,08,1, 11.9,1,1, 3.404, 10485.629, 466.347, 52864.014 25/02/26,06:06:44,01,08,1, 11.9,1,1, 3.404, 10485.678, 466.372, 52863.927 25/02/26,06:06:44,02,08,1, 11.9,1,1, 3.404, 10485.653, 466.313, 52863.937 25/02/26,06:06:44,03,08,1, 11.9,1,1, 3.404, 10485.727, 466.417, 52864.030 25/02/26,06:06:44,04,08,1, 11.9,1,1, 3.404, 10485.700, 466.323, 52863.904 25/02/26,06:06:44,05,08,1, 11.9,1,1, 3.404, 10485.728, 466.420, 52864.068 25/02/26,06:06:44,06,08,1, 11.9,1,1, 3.404, 10485.738, 466.344, 52863.928 25/02/26,06:06:44,07,08,1, 11.9,1,1, 3.404, 10485.780, 466.426, 52863.999 25/02/26,06:06:44,08,08,1, 11.9,1,1, 3.404, 10485.791, 466.369, 52864.031 25/02/26,06:06:44,09,08,1, 11.9,1,1, 3.404, 10485.803, 466.405, 52864.050 25/02/26,06:06:44,10,08,1, 11.9,1,1, 3.404, 10485.847, 466.422, 52864.066 25/02/26,06:06:44,11,08,1, 11.9,1,1, 3.404, 10485.826, 466.412, 52863.977 25/02/26,06:06:44,12,08,1, 11.9,1,1, 3.404, 10485.850, 466.420, 52864.043 25/02/26,06:06:44,13,08,1, 11.9,1,1, 3.404, 10485.862, 466.379, 52864.014 25/02/26,06:06:44,14,08,1, 11.9,1,1, 3.404, 10485.910, 466.455, 52863.947 25/02/26,06:06:44,15,08,1, 11.9,1,1, 3.404, 10485.884, 466.375, 52863.993 25/02/26,06:06:44,16,08,1, 11.9,1,1, 3.404, 10485.940, 466.489, 52864.089 25/02/26,06:06:44,17,08,1, 11.9,1,1, 3.404, 10485.945, 466.400, 52863.963 25/02/26,06:06:44,18,08,1, 11.9,1,1, 3.404, 10485.977, 466.502, 52864.061 25/02/26,06:06:44,19,08,1, 11.9,1,1, 3.404, 10485.981, 466.418, 52863.969 25/02/26,06:06:45,00,09,1, 11.9,1,1, 3.408, 10485.979, 466.418, 52863.969 25/02/26,06:06:45,01,09,1, 11.9,1,1, 3.408, 10486.027, 466.451, 52863.986 25/02/26,06:06:45,02,09,1, 11.9,1,1, 3.408, 10486.007, 466.494, 52863.957 25/02/26,06:06:45,03,09,1, 11.9,1,1, 3.408, 10486.075, 466.506, 52864.134 25/02/26,06:06:45,04,09,1, 11.9,1,1, 3.408, 10486.041, 466.506, 52864.039 25/02/26,06:06:45,05,09,1, 11.9,1,1, 3.408, 10486.113, 466.527, 52864.087 25/02/26,06:06:45,06,09,1, 11.9,1,1, 3.408, 10486.097, 466.453, 52864.078 25/02/26,06:06:45,07,09,1, 11.9,1,1, 3.408, 10486.119, 466.556, 52864.092 25/02/26,06:06:45,08,09,1, 11.9,1,1, 3.408, 10486.157, 466.485, 52864.064 25/02/26,06:06:45,09,09,1, 11.9,1,1, 3.408, 10486.185, 466.572, 52864.067 25/02/26,06:06:45,10,09,1, 11.9,1,1, 3.408, 10486.167, 466.481, 52864.016 25/02/26,06:06:45,11,09,1, 11.9,1,1, 3.408, 10486.168, 466.582, 52864.170 25/02/26,06:06:45,12,09,1, 11.9,1,1, 3.408, 10486.200, 466.504, 52864.060 25/02/26,06:06:45,13,09,1, 11.9,1,1, 3.408, 10486.227, 466.540, 52864.081 25/02/26,06:06:45,14,09,1, 11.9,1,1, 3.408, 10486.258, 466.554, 52864.095 25/02/26,06:06:45,15,09,1, 11.9,1,1, 3.408, 10486.283, 466.559, 52864.048 25/02/26,06:06:45,16,09,1, 11.9,1,1, 3.408, 10486.313, 466.580, 52864.198 25/02/26,06:06:45,17,09,1, 11.9,1,1, 3.408, 10486.303, 466.545, 52864.072 25/02/26,06:06:45,18,09,1, 11.9,1,1, 3.408, 10486.348, 466.624, 52864.178 25/02/26,06:06:45,19,09,1, 11.9,1,1, 3.408, 10486.350, 466.512, 52864.107 25/02/26,06:06:46,00,08,1, 12.0,1,1, 3.406, 10486.346, 466.512, 52864.107 25/02/26,06:06:46,01,08,1, 12.0,1,1, 3.406, 10486.378, 466.537, 52863.973 25/02/26,06:06:46,02,08,1, 12.0,1,1, 3.406, 10486.437, 466.651, 52864.126 25/02/26,06:06:46,03,08,1, 12.0,1,1, 3.406, 10486.452, 466.593, 52864.086 25/02/26,06:06:46,04,08,1, 12.0,1,1, 3.406, 10486.501, 466.663, 52864.101 25/02/26,06:06:46,05,08,1, 12.0,1,1, 3.406, 10486.479, 466.637, 52864.127 25/02/26,06:06:46,06,08,1, 12.0,1,1, 3.406, 10486.521, 466.661, 52864.072 25/02/26,06:06:46,07,08,1, 12.0,1,1, 3.406, 10486.555, 466.659, 52864.176 25/02/26,06:06:46,08,08,1, 12.0,1,1, 3.406, 10486.541, 466.653, 52864.144 25/02/26,06:06:46,09,08,1, 12.0,1,1, 3.406, 10486.581, 466.677, 52864.226 25/02/26,06:06:46,10,08,1, 12.0,1,1, 3.406, 10486.576, 466.622, 52864.168 25/02/26,06:06:46,11,08,1, 12.0,1,1, 3.406, 10486.634, 466.696, 52864.145 25/02/26,06:06:46,12,08,1, 12.0,1,1, 3.406, 10486.629, 466.633, 52864.179 25/02/26,06:06:46,13,08,1, 12.0,1,1, 3.406, 10486.677, 466.738, 52864.123 25/02/26,06:06:46,14,08,1, 12.0,1,1, 3.406, 10486.678, 466.633, 52864.074 25/02/26,06:06:46,15,08,1, 12.0,1,1, 3.406, 10486.708, 466.761, 52864.179 25/02/26,06:06:46,16,08,1, 12.0,1,1, 3.406, 10486.736, 466.671, 52864.081 25/02/26,06:06:46,17,08,1, 12.0,1,1, 3.406, 10486.770, 466.770, 52864.209 25/02/26,06:06:46,18,08,1, 12.0,1,1, 3.406, 10486.780, 466.711, 52864.184 25/02/26,06:06:46,19,08,1, 12.0,1,1, 3.406, 10486.819, 466.729, 52864.187 25/02/26,06:06:47,00,09,1, 11.9,1,1, 3.399, 10486.814, 466.729, 52864.187 25/02/26,06:06:47,01,09,1, 11.9,1,1, 3.399, 10486.872, 466.729, 52864.121 25/02/26,06:06:47,02,09,1, 11.9,1,1, 3.399, 10486.903, 466.802, 52864.204 25/02/26,06:06:47,03,09,1, 11.9,1,1, 3.399, 10486.903, 466.764, 52864.149 25/02/26,06:06:47,04,09,1, 11.9,1,1, 3.399, 10486.933, 466.851, 52864.236 25/02/26,06:06:47,05,09,1, 11.9,1,1, 3.399, 10486.933, 466.745, 52864.132 25/02/26,06:06:47,06,09,1, 11.9,1,1, 3.399, 10487.005, 466.862, 52864.151 25/02/26,06:06:47,07,09,1, 11.9,1,1, 3.399, 10486.990, 466.743, 52864.082 25/02/26,06:06:47,08,09,1, 11.9,1,1, 3.399, 10487.013, 466.840, 52864.168 25/02/26,06:06:47,09,09,1, 11.9,1,1, 3.399, 10487.046, 466.778, 52864.026 25/02/26,06:06:47,10,09,1, 11.9,1,1, 3.399, 10487.062, 466.827, 52864.277 25/02/26,06:06:47,11,09,1, 11.9,1,1, 3.399, 10487.107, 466.839, 52864.205 25/02/26,06:06:47,12,09,1, 11.9,1,1, 3.399, 10487.094, 466.830, 52864.241 25/02/26,06:06:47,13,09,1, 11.9,1,1, 3.399, 10487.130, 466.846, 52864.176 25/02/26,06:06:47,14,09,1, 11.9,1,1, 3.399, 10487.125, 466.838, 52864.206 25/02/26,06:06:47,15,09,1, 11.9,1,1, 3.399, 10487.189, 466.902, 52864.355 25/02/26,06:06:47,16,09,1, 11.9,1,1, 3.399, 10487.208, 466.824, 52864.172 25/02/26,06:06:47,17,09,1, 11.9,1,1, 3.399, 10487.250, 466.887, 52864.360 25/02/26,06:06:47,18,09,1, 11.9,1,1, 3.399, 10487.226, 466.817, 52864.231 25/02/26,06:06:47,19,09,1, 11.9,1,1, 3.399, 10487.313, 466.911, 52864.321 25/02/26,06:06:48,00,08,1, 11.9,1,1, 3.409, 10487.306, 466.911, 52864.321 25/02/26,06:06:48,01,08,1, 11.9,1,1, 3.409, 10487.340, 466.931, 52864.268 25/02/26,06:06:48,02,08,1, 11.9,1,1, 3.409, 10487.373, 466.847, 52864.221 25/02/26,06:06:48,03,08,1, 11.9,1,1, 3.409, 10487.386, 466.924, 52864.305 25/02/26,06:06:48,04,08,1, 11.9,1,1, 3.409, 10487.423, 466.879, 52864.271 25/02/26,06:06:48,05,08,1, 11.9,1,1, 3.409, 10487.414, 466.902, 52864.294 25/02/26,06:06:48,06,08,1, 11.9,1,1, 3.409, 10487.445, 466.874, 52864.293 25/02/26,06:06:48,07,08,1, 11.9,1,1, 3.409, 10487.449, 466.896, 52864.253 25/02/26,06:06:48,08,08,1, 11.9,1,1, 3.409, 10487.523, 466.935, 52864.300 25/02/26,06:06:48,09,08,1, 11.9,1,1, 3.409, 10487.514, 466.867, 52864.238 25/02/26,06:06:48,10,08,1, 11.9,1,1, 3.409, 10487.571, 466.937, 52864.276 25/02/26,06:06:48,11,08,1, 11.9,1,1, 3.409, 10487.583, 466.889, 52864.291 25/02/26,06:06:48,12,08,1, 11.9,1,1, 3.409, 10487.636, 467.003, 52864.323 25/02/26,06:06:48,13,08,1, 11.9,1,1, 3.409, 10487.637, 466.894, 52864.268 25/02/26,06:06:48,14,08,1, 11.9,1,1, 3.409, 10487.678, 466.981, 52864.269 25/02/26,06:06:48,15,08,1, 11.9,1,1, 3.409, 10487.698, 466.891, 52864.166 25/02/26,06:06:48,16,08,1, 11.9,1,1, 3.409, 10487.723, 466.977, 52864.293 25/02/26,06:06:48,17,08,1, 11.9,1,1, 3.409, 10487.764, 466.925, 52864.247 25/02/26,06:06:48,18,08,1, 11.9,1,1, 3.409, 10487.781, 466.971, 52864.268 25/02/26,06:06:48,19,08,1, 11.9,1,1, 3.409, 10487.830, 466.951, 52864.361 25/02/26,06:06:49,00,08,1, 11.9,1,1, 3.408, 10487.823, 466.951, 52864.361 25/02/26,06:06:49,01,08,1, 11.9,1,1, 3.408, 10487.867, 466.990, 52864.381 25/02/26,06:06:49,02,08,1, 11.9,1,1, 3.408, 10487.881, 466.944, 52864.241 25/02/26,06:06:49,03,08,1, 11.9,1,1, 3.408, 10487.931, 467.014, 52864.421 25/02/26,06:06:49,04,08,1, 11.9,1,1, 3.408, 10487.938, 466.931, 52864.294 25/02/26,06:06:49,05,08,1, 11.9,1,1, 3.408, 10487.970, 467.050, 52864.333 25/02/26,06:06:49,06,08,1, 11.9,1,1, 3.408, 10487.984, 466.960, 52864.356 25/02/26,06:06:49,07,08,1, 11.9,1,1, 3.408, 10488.040, 467.072, 52864.321 25/02/26,06:06:49,08,08,1, 11.9,1,1, 3.408, 10488.040, 466.981, 52864.289 25/02/26,06:06:49,09,08,1, 11.9,1,1, 3.408, 10488.082, 467.046, 52864.307 25/02/26,06:06:49,10,08,1, 11.9,1,1, 3.408, 10488.095, 466.992, 52864.263 25/02/26,06:06:49,11,08,1, 11.9,1,1, 3.408, 10488.134, 467.066, 52864.352 25/02/26,06:06:49,12,08,1, 11.9,1,1, 3.408, 10488.167, 467.012, 52864.470 25/02/26,06:06:49,13,08,1, 11.9,1,1, 3.408, 10488.179, 467.055, 52864.464 25/02/26,06:06:49,14,08,1, 11.9,1,1, 3.408, 10488.226, 467.040, 52864.372 25/02/26,06:06:49,15,08,1, 11.9,1,1, 3.408, 10488.221, 467.037, 52864.361 25/02/26,06:06:49,16,08,1, 11.9,1,1, 3.408, 10488.292, 467.098, 52864.374 25/02/26,06:06:49,17,08,1, 11.9,1,1, 3.408, 10488.283, 467.026, 52864.436 25/02/26,06:06:49,18,08,1, 11.9,1,1, 3.408, 10488.351, 467.123, 52864.448 25/02/26,06:06:49,19,08,1, 11.9,1,1, 3.408, 10488.376, 467.038, 52864.331 25/02/26,06:06:50,00,08,1, 11.9,1,1, 3.408, 10488.374, 467.038, 52864.331 25/02/26,06:06:50,01,08,1, 11.9,1,1, 3.408, 10488.394, 467.035, 52864.356 25/02/26,06:06:50,02,08,1, 11.9,1,1, 3.408, 10488.444, 467.155, 52864.377 25/02/26,06:06:50,03,08,1, 11.9,1,1, 3.408, 10488.458, 467.040, 52864.334 25/02/26,06:06:50,04,08,1, 11.9,1,1, 3.408, 10488.492, 467.155, 52864.415 25/02/26,06:06:50,05,08,1, 11.9,1,1, 3.408, 10488.522, 467.110, 52864.408 25/02/26,06:06:50,06,08,1, 11.9,1,1, 3.408, 10488.553, 467.137, 52864.475 25/02/26,06:06:50,07,08,1, 11.9,1,1, 3.408, 10488.574, 467.129, 52864.451 25/02/26,06:06:50,08,08,1, 11.9,1,1, 3.408, 10488.608, 467.122, 52864.486 25/02/26,06:06:50,09,08,1, 11.9,1,1, 3.408, 10488.657, 467.147, 52864.441 25/02/26,06:06:50,10,08,1, 11.9,1,1, 3.408, 10488.645, 467.089, 52864.393 25/02/26,06:06:50,11,08,1, 11.9,1,1, 3.408, 10488.693, 467.158, 52864.507 25/02/26,06:06:50,12,08,1, 11.9,1,1, 3.408, 10488.694, 467.101, 52864.412 25/02/26,06:06:50,13,08,1, 11.9,1,1, 3.408, 10488.749, 467.179, 52864.448 25/02/26,06:06:50,14,08,1, 11.9,1,1, 3.408, 10488.748, 467.091, 52864.345 25/02/26,06:06:50,15,08,1, 11.9,1,1, 3.408, 10488.806, 467.212, 52864.479 25/02/26,06:06:50,16,08,1, 11.9,1,1, 3.408, 10488.807, 467.097, 52864.433 25/02/26,06:06:50,17,08,1, 11.9,1,1, 3.408, 10488.853, 467.188, 52864.543 25/02/26,06:06:50,18,08,1, 11.9,1,1, 3.408, 10488.857, 467.117, 52864.437 25/02/26,06:06:50,19,08,1, 11.9,1,1, 3.408, 10488.874, 467.189, 52864.477 25/02/26,06:06:51,00,09,1, 12.0,1,1, 3.406, 10488.867, 467.189, 52864.477 25/02/26,06:06:51,01,09,1, 12.0,1,1, 3.406, 10488.931, 467.139, 52864.471 25/02/26,06:06:51,02,09,1, 12.0,1,1, 3.406, 10488.990, 467.185, 52864.539 25/02/26,06:06:51,03,09,1, 12.0,1,1, 3.406, 10488.981, 467.161, 52864.491 25/02/26,06:06:51,04,09,1, 12.0,1,1, 3.406, 10489.064, 467.230, 52864.573 25/02/26,06:06:51,05,09,1, 12.0,1,1, 3.406, 10489.046, 467.156, 52864.553 25/02/26,06:06:51,06,09,1, 12.0,1,1, 3.406, 10489.101, 467.270, 52864.610 25/02/26,06:06:51,07,09,1, 12.0,1,1, 3.406, 10489.126, 467.152, 52864.500 25/02/26,06:06:51,08,09,1, 12.0,1,1, 3.406, 10489.172, 467.278, 52864.567 25/02/26,06:06:51,09,09,1, 12.0,1,1, 3.406, 10489.163, 467.173, 52864.502 25/02/26,06:06:51,10,09,1, 12.0,1,1, 3.406, 10489.221, 467.284, 52864.550 25/02/26,06:06:51,11,09,1, 12.0,1,1, 3.406, 10489.239, 467.211, 52864.612 25/02/26,06:06:51,12,09,1, 12.0,1,1, 3.406, 10489.258, 467.290, 52864.687 25/02/26,06:06:51,13,09,1, 12.0,1,1, 3.406, 10489.293, 467.229, 52864.654 25/02/26,06:06:51,14,09,1, 12.0,1,1, 3.406, 10489.329, 467.270, 52864.622 25/02/26,06:06:51,15,09,1, 12.0,1,1, 3.406, 10489.383, 467.271, 52864.585 25/02/26,06:06:51,16,09,1, 12.0,1,1, 3.406, 10489.393, 467.264, 52864.576 25/02/26,06:06:51,17,09,1, 12.0,1,1, 3.406, 10489.441, 467.291, 52864.634 25/02/26,06:06:51,18,09,1, 12.0,1,1, 3.406, 10489.452, 467.235, 52864.582 25/02/26,06:06:51,19,09,1, 12.0,1,1, 3.406, 10489.514, 467.316, 52864.717 25/02/26,06:06:52,00,09,1, 12.0,1,1, 3.402, 10489.509, 467.316, 52864.717 25/02/26,06:06:52,01,09,1, 12.0,1,1, 3.402, 10489.560, 467.349, 52864.675 25/02/26,06:06:52,02,09,1, 12.0,1,1, 3.402, 10489.566, 467.262, 52864.564 25/02/26,06:06:52,03,09,1, 12.0,1,1, 3.402, 10489.626, 467.364, 52864.735 25/02/26,06:06:52,04,09,1, 12.0,1,1, 3.402, 10489.629, 467.265, 52864.636 25/02/26,06:06:52,05,09,1, 12.0,1,1, 3.402, 10489.701, 467.382, 52864.673 25/02/26,06:06:52,06,09,1, 12.0,1,1, 3.402, 10489.727, 467.293, 52864.685 25/02/26,06:06:52,07,09,1, 12.0,1,1, 3.402, 10489.759, 467.362, 52864.727 25/02/26,06:06:52,08,09,1, 12.0,1,1, 3.402, 10489.804, 467.288, 52864.683 25/02/26,06:06:52,09,09,1, 12.0,1,1, 3.402, 10489.823, 467.356, 52864.698 25/02/26,06:06:52,10,09,1, 12.0,1,1, 3.402, 10489.845, 467.309, 52864.697 25/02/26,06:06:52,11,09,1, 12.0,1,1, 3.402, 10489.894, 467.335, 52864.661 25/02/26,06:06:52,12,09,1, 12.0,1,1, 3.402, 10489.947, 467.340, 52864.727 25/02/26,06:06:52,13,09,1, 12.0,1,1, 3.402, 10489.941, 467.333, 52864.626 25/02/26,06:06:52,14,09,1, 12.0,1,1, 3.402, 10490.017, 467.360, 52864.695 25/02/26,06:06:52,15,09,1, 12.0,1,1, 3.402, 10490.013, 467.305, 52864.602 25/02/26,06:06:52,16,09,1, 12.0,1,1, 3.402, 10490.068, 467.380, 52864.682 25/02/26,06:06:52,17,09,1, 12.0,1,1, 3.402, 10490.113, 467.290, 52864.712 25/02/26,06:06:52,18,09,1, 12.0,1,1, 3.402, 10490.160, 467.369, 52864.720 25/02/26,06:06:52,19,09,1, 12.0,1,1, 3.402, 10490.167, 467.263, 52864.641 25/02/26,06:06:53,00,09,1, 12.0,1,1, 3.401, 10490.160, 467.263, 52864.641 25/02/26,06:06:53,01,09,1, 12.0,1,1, 3.401, 10490.236, 467.275, 52864.757 25/02/26,06:06:53,02,09,1, 12.0,1,1, 3.401, 10490.293, 467.363, 52864.781 25/02/26,06:06:53,03,09,1, 12.0,1,1, 3.401, 10490.338, 467.289, 52864.731 25/02/26,06:06:53,04,09,1, 12.0,1,1, 3.401, 10490.367, 467.348, 52864.768 25/02/26,06:06:53,05,09,1, 12.0,1,1, 3.401, 10490.407, 467.277, 52864.681 25/02/26,06:06:53,06,09,1, 12.0,1,1, 3.401, 10490.447, 467.313, 52864.730 25/02/26,06:06:53,07,09,1, 12.0,1,1, 3.401, 10490.509, 467.292, 52864.744 25/02/26,06:06:53,08,09,1, 12.0,1,1, 3.401, 10490.502, 467.285, 52864.721 25/02/26,06:06:53,09,09,1, 12.0,1,1, 3.401, 10490.567, 467.285, 52864.728 25/02/26,06:06:53,10,09,1, 12.0,1,1, 3.401, 10490.553, 467.247, 52864.708 25/02/26,06:06:53,11,09,1, 12.0,1,1, 3.401, 10490.640, 467.317, 52864.745 25/02/26,06:06:53,12,09,1, 12.0,1,1, 3.401, 10490.633, 467.248, 52864.780 25/02/26,06:06:53,13,09,1, 12.0,1,1, 3.401, 10490.710, 467.333, 52864.839 25/02/26,06:06:53,14,09,1, 12.0,1,1, 3.401, 10490.708, 467.237, 52864.779 25/02/26,06:06:53,15,09,1, 12.0,1,1, 3.401, 10490.782, 467.329, 52864.828 25/02/26,06:06:53,16,09,1, 12.0,1,1, 3.401, 10490.817, 467.215, 52864.669 25/02/26,06:06:53,17,09,1, 12.0,1,1, 3.401, 10490.840, 467.304, 52864.822 25/02/26,06:06:53,18,09,1, 12.0,1,1, 3.401, 10490.850, 467.207, 52864.787 25/02/26,06:06:53,19,09,1, 12.0,1,1, 3.401, 10490.938, 467.304, 52865.006 25/02/26,06:06:54,00,09,1, 11.9,1,1, 3.400, 10490.936, 467.304, 52865.006 25/02/26,06:06:54,01,09,1, 11.9,1,1, 3.400, 10490.987, 467.277, 52864.819 25/02/26,06:06:54,02,09,1, 11.9,1,1, 3.400, 10491.012, 467.206, 52864.568 25/02/26,06:06:54,03,09,1, 11.9,1,1, 3.400, 10491.042, 467.252, 52864.877 25/02/26,06:06:54,04,09,1, 11.9,1,1, 3.400, 10491.108, 467.210, 52864.802 25/02/26,06:06:54,05,09,1, 11.9,1,1, 3.400, 10491.122, 467.245, 52864.804 25/02/26,06:06:54,06,09,1, 11.9,1,1, 3.400, 10491.207, 467.249, 52864.795 25/02/26,06:06:54,07,09,1, 11.9,1,1, 3.400, 10491.186, 467.204, 52864.768 25/02/26,06:06:54,08,09,1, 11.9,1,1, 3.400, 10491.235, 467.248, 52864.883 25/02/26,06:06:54,09,09,1, 11.9,1,1, 3.400, 10491.255, 467.172, 52864.746 25/02/26,06:06:54,10,09,1, 11.9,1,1, 3.400, 10491.325, 467.235, 52864.827 25/02/26,06:06:54,11,09,1, 11.9,1,1, 3.400, 10491.313, 467.151, 52864.714 25/02/26,06:06:54,12,09,1, 11.9,1,1, 3.400, 10491.386, 467.227, 52864.814 25/02/26,06:06:54,13,09,1, 11.9,1,1, 3.400, 10491.378, 467.151, 52864.803 25/02/26,06:06:54,14,09,1, 11.9,1,1, 3.400, 10491.455, 467.246, 52864.868 25/02/26,06:06:54,15,09,1, 11.9,1,1, 3.400, 10491.469, 467.135, 52864.717 25/02/26,06:06:54,16,09,1, 11.9,1,1, 3.400, 10491.501, 467.212, 52864.756 25/02/26,06:06:54,17,09,1, 11.9,1,1, 3.400, 10491.530, 467.131, 52864.697 25/02/26,06:06:54,18,09,1, 11.9,1,1, 3.400, 10491.579, 467.188, 52864.749 25/02/26,06:06:54,19,09,1, 11.9,1,1, 3.400, 10491.629, 467.120, 52864.793 25/02/26,06:06:55,00,09,1, 11.9,1,1, 3.404, 10491.629, 467.120, 52864.793 25/02/26,06:06:55,01,09,1, 11.9,1,1, 3.404, 10491.693, 467.125, 52864.807 25/02/26,06:06:55,02,09,1, 11.9,1,1, 3.404, 10491.716, 467.134, 52864.842 25/02/26,06:06:55,03,09,1, 11.9,1,1, 3.404, 10491.771, 467.151, 52864.842 25/02/26,06:06:55,04,09,1, 11.9,1,1, 3.404, 10491.784, 467.120, 52864.759 25/02/26,06:06:55,05,09,1, 11.9,1,1, 3.404, 10491.847, 467.163, 52864.853 25/02/26,06:06:55,06,09,1, 11.9,1,1, 3.404, 10491.859, 467.092, 52864.741 25/02/26,06:06:55,07,09,1, 11.9,1,1, 3.404, 10491.887, 467.148, 52864.850 25/02/26,06:06:55,08,09,1, 11.9,1,1, 3.404, 10491.919, 467.055, 52864.727 25/02/26,06:06:55,09,09,1, 11.9,1,1, 3.404, 10491.971, 467.099, 52864.787 25/02/26,06:06:55,10,09,1, 11.9,1,1, 3.404, 10491.964, 466.995, 52864.704 25/02/26,06:06:55,11,09,1, 11.9,1,1, 3.404, 10492.050, 467.084, 52864.801 25/02/26,06:06:55,12,09,1, 11.9,1,1, 3.404, 10492.052, 467.008, 52864.767 25/02/26,06:06:55,13,09,1, 11.9,1,1, 3.404, 10492.101, 467.092, 52864.798 25/02/26,06:06:55,14,09,1, 11.9,1,1, 3.404, 10492.109, 467.010, 52864.762 25/02/26,06:06:55,15,09,1, 11.9,1,1, 3.404, 10492.181, 467.063, 52864.846 25/02/26,06:06:55,16,09,1, 11.9,1,1, 3.404, 10492.173, 466.980, 52864.806 25/02/26,06:06:55,17,09,1, 11.9,1,1, 3.404, 10492.248, 467.018, 52864.776 25/02/26,06:06:55,18,09,1, 11.9,1,1, 3.404, 10492.273, 466.932, 52864.789 25/02/26,06:06:55,19,09,1, 11.9,1,1, 3.404, 10492.286, 466.984, 52864.744 25/02/26,06:06:56,00,09,1, 11.9,1,1, 3.406, 10492.280, 466.984, 52864.744 25/02/26,06:06:56,01,09,1, 11.9,1,1, 3.406, 10492.370, 466.975, 52864.825 25/02/26,06:06:56,02,09,1, 11.9,1,1, 3.406, 10492.403, 466.939, 52864.825 25/02/26,06:06:56,03,09,1, 11.9,1,1, 3.406, 10492.451, 466.934, 52864.730 25/02/26,06:06:56,04,09,1, 11.9,1,1, 3.406, 10492.480, 466.954, 52864.848 25/02/26,06:06:56,05,09,1, 11.9,1,1, 3.406, 10492.482, 466.906, 52864.783 25/02/26,06:06:56,06,09,1, 11.9,1,1, 3.406, 10492.549, 466.951, 52864.888 25/02/26,06:06:56,07,09,1, 11.9,1,1, 3.406, 10492.556, 466.874, 52864.870 25/02/26,06:06:56,08,09,1, 11.9,1,1, 3.406, 10492.604, 466.923, 52864.800 25/02/26,06:06:56,09,09,1, 11.9,1,1, 3.406, 10492.594, 466.809, 52864.743 25/02/26,06:06:56,10,09,1, 11.9,1,1, 3.406, 10492.658, 466.879, 52864.771 25/02/26,06:06:56,11,09,1, 11.9,1,1, 3.406, 10492.681, 466.784, 52864.675 25/02/26,06:06:56,12,09,1, 11.9,1,1, 3.406, 10492.756, 466.881, 52864.785 25/02/26,06:06:56,13,09,1, 11.9,1,1, 3.406, 10492.745, 466.753, 52864.648 25/02/26,06:06:56,14,09,1, 11.9,1,1, 3.406, 10492.787, 466.857, 52864.746 25/02/26,06:06:56,15,09,1, 11.9,1,1, 3.406, 10492.822, 466.744, 52864.649 25/02/26,06:06:56,16,09,1, 11.9,1,1, 3.406, 10492.851, 466.843, 52864.789 25/02/26,06:06:56,17,09,1, 11.9,1,1, 3.406, 10492.870, 466.745, 52864.721 25/02/26,06:06:56,18,09,1, 11.9,1,1, 3.406, 10492.876, 466.787, 52864.740 25/02/26,06:06:56,19,09,1, 11.9,1,1, 3.406, 10492.943, 466.678, 52864.705 25/02/26,06:06:57,00,08,1, 11.9,1,1, 3.405, 10492.939, 466.678, 52864.705 25/02/26,06:06:57,01,08,1, 11.9,1,1, 3.405, 10492.996, 466.687, 52864.777 25/02/26,06:06:57,02,08,1, 11.9,1,1, 3.405, 10493.027, 466.678, 52864.781 25/02/26,06:06:57,03,08,1, 11.9,1,1, 3.405, 10493.019, 466.670, 52864.656 25/02/26,06:06:57,04,08,1, 11.9,1,1, 3.405, 10493.061, 466.663, 52864.683 25/02/26,06:06:57,05,08,1, 11.9,1,1, 3.405, 10493.108, 466.654, 52864.684 25/02/26,06:06:57,06,08,1, 11.9,1,1, 3.405, 10493.129, 466.644, 52864.782 25/02/26,06:06:57,07,08,1, 11.9,1,1, 3.405, 10493.157, 466.621, 52864.702 25/02/26,06:06:57,08,08,1, 11.9,1,1, 3.405, 10493.187, 466.630, 52864.749 25/02/26,06:06:57,09,08,1, 11.9,1,1, 3.405, 10493.197, 466.586, 52864.708 25/02/26,06:06:57,10,08,1, 11.9,1,1, 3.405, 10493.226, 466.570, 52864.714 25/02/26,06:06:57,11,08,1, 11.9,1,1, 3.405, 10493.236, 466.580, 52864.715 25/02/26,06:06:57,12,08,1, 11.9,1,1, 3.405, 10493.261, 466.555, 52864.764 25/02/26,06:06:57,13,08,1, 11.9,1,1, 3.405, 10493.307, 466.569, 52864.738 25/02/26,06:06:57,14,08,1, 11.9,1,1, 3.405, 10493.316, 466.537, 52864.763 25/02/26,06:06:57,15,08,1, 11.9,1,1, 3.405, 10493.361, 466.505, 52864.774 25/02/26,06:06:57,16,08,1, 11.9,1,1, 3.405, 10493.376, 466.485, 52864.695 25/02/26,06:06:57,17,08,1, 11.9,1,1, 3.405, 10493.400, 466.510, 52864.683 25/02/26,06:06:57,18,08,1, 11.9,1,1, 3.405, 10493.434, 466.471, 52864.689 25/02/26,06:06:57,19,08,1, 11.9,1,1, 3.405, 10493.443, 466.475, 52864.731 25/02/26,06:06:58,00,09,1, 11.9,1,1, 3.404, 10493.439, 466.475, 52864.731 25/02/26,06:06:58,01,09,1, 11.9,1,1, 3.404, 10493.496, 466.446, 52864.665 25/02/26,06:06:58,02,09,1, 11.9,1,1, 3.404, 10493.483, 466.427, 52864.706 25/02/26,06:06:58,03,09,1, 11.9,1,1, 3.404, 10493.534, 466.410, 52864.632 25/02/26,06:06:58,04,09,1, 11.9,1,1, 3.404, 10493.515, 466.428, 52864.758 25/02/26,06:06:58,05,09,1, 11.9,1,1, 3.404, 10493.572, 466.361, 52864.696 25/02/26,06:06:58,06,09,1, 11.9,1,1, 3.404, 10493.626, 466.363, 52864.691 25/02/26,06:06:58,07,09,1, 11.9,1,1, 3.404, 10493.623, 466.346, 52864.732 25/02/26,06:06:58,08,09,1, 11.9,1,1, 3.404, 10493.628, 466.339, 52864.735 25/02/26,06:06:58,09,09,1, 11.9,1,1, 3.404, 10493.669, 466.329, 52864.751 25/02/26,06:06:58,10,09,1, 11.9,1,1, 3.404, 10493.657, 466.303, 52864.717 25/02/26,06:06:58,11,09,1, 11.9,1,1, 3.404, 10493.687, 466.284, 52864.679 25/02/26,06:06:58,12,09,1, 11.9,1,1, 3.404, 10493.705, 466.275, 52864.644 25/02/26,06:06:58,13,09,1, 11.9,1,1, 3.404, 10493.723, 466.278, 52864.745 25/02/26,06:06:58,14,09,1, 11.9,1,1, 3.404, 10493.757, 466.280, 52864.700 25/02/26,06:06:58,15,09,1, 11.9,1,1, 3.404, 10493.774, 466.235, 52864.685 25/02/26,06:06:58,16,09,1, 11.9,1,1, 3.404, 10493.796, 466.219, 52864.707 25/02/26,06:06:58,17,09,1, 11.9,1,1, 3.404, 10493.787, 466.231, 52864.747 25/02/26,06:06:58,18,09,1, 11.9,1,1, 3.404, 10493.813, 466.212, 52864.760 25/02/26,06:06:58,19,09,1, 11.9,1,1, 3.404, 10493.820, 466.206, 52864.738 25/02/26,06:06:59,00,09,1, 11.9,1,1, 3.407, 10493.815, 466.206, 52864.738 25/02/26,06:06:59,01,09,1, 11.9,1,1, 3.407, 10493.862, 466.165, 52864.730 25/02/26,06:06:59,02,09,1, 11.9,1,1, 3.407, 10493.873, 466.145, 52864.693 25/02/26,06:06:59,03,09,1, 11.9,1,1, 3.407, 10493.898, 466.136, 52864.738 25/02/26,06:06:59,04,09,1, 11.9,1,1, 3.407, 10493.942, 466.138, 52864.722 25/02/26,06:06:59,05,09,1, 11.9,1,1, 3.407, 10493.911, 466.130, 52864.742 25/02/26,06:06:59,06,09,1, 11.9,1,1, 3.407, 10493.931, 466.123, 52864.724 25/02/26,06:06:59,07,09,1, 11.9,1,1, 3.407, 10493.981, 466.102, 52864.704 25/02/26,06:06:59,08,09,1, 11.9,1,1, 3.407, 10493.981, 466.069, 52864.733 25/02/26,06:06:59,09,09,1, 11.9,1,1, 3.407, 10494.027, 466.074, 52864.758 25/02/26,06:06:59,10,09,1, 11.9,1,1, 3.407, 10494.017, 466.029, 52864.690 25/02/26,06:06:59,11,09,1, 11.9,1,1, 3.407, 10494.030, 466.074, 52864.695 25/02/26,06:06:59,12,09,1, 11.9,1,1, 3.407, 10494.048, 466.066, 52864.727 25/02/26,06:06:59,13,09,1, 11.9,1,1, 3.407, 10494.055, 466.042, 52864.705 25/02/26,06:06:59,14,09,1, 11.9,1,1, 3.407, 10494.075, 466.056, 52864.753 25/02/26,06:06:59,15,09,1, 11.9,1,1, 3.407, 10494.103, 466.044, 52864.729 25/02/26,06:06:59,16,09,1, 11.9,1,1, 3.407, 10494.119, 466.038, 52864.751 25/02/26,06:06:59,17,09,1, 11.9,1,1, 3.407, 10494.150, 466.037, 52864.748 25/02/26,06:06:59,18,09,1, 11.9,1,1, 3.407, 10494.161, 465.993, 52864.695 25/02/26,06:06:59,19,09,1, 11.9,1,1, 3.407, 10494.160, 465.998, 52864.695 25/02/26,06:07:00,00,09,1, 12.0,1,1, 3.406, 10494.157, 465.998, 52864.695 25/02/26,06:07:00,01,09,1, 12.0,1,1, 3.406, 10494.221, 465.996, 52864.751 25/02/26,06:07:00,02,09,1, 12.0,1,1, 3.406, 10494.221, 465.971, 52864.731 25/02/26,06:07:00,03,09,1, 12.0,1,1, 3.406, 10494.259, 465.989, 52864.782 25/02/26,06:07:00,04,09,1, 12.0,1,1, 3.406, 10494.255, 465.938, 52864.663 25/02/26,06:07:00,05,09,1, 12.0,1,1, 3.406, 10494.294, 465.981, 52864.752 25/02/26,06:07:00,06,09,1, 12.0,1,1, 3.406, 10494.277, 465.956, 52864.750 25/02/26,06:07:00,07,09,1, 12.0,1,1, 3.406, 10494.330, 465.972, 52864.808 25/02/26,06:07:00,08,09,1, 12.0,1,1, 3.406, 10494.291, 465.893, 52864.692 25/02/26,06:07:00,09,09,1, 12.0,1,1, 3.406, 10494.309, 465.975, 52864.822 25/02/26,06:07:00,10,09,1, 12.0,1,1, 3.406, 10494.328, 465.891, 52864.677 25/02/26,06:07:00,11,09,1, 12.0,1,1, 3.406, 10494.359, 466.010, 52864.769 25/02/26,06:07:00,12,09,1, 12.0,1,1, 3.406, 10494.365, 465.900, 52864.732 25/02/26,06:07:00,13,09,1, 12.0,1,1, 3.406, 10494.408, 465.970, 52864.787 25/02/26,06:07:00,14,09,1, 12.0,1,1, 3.406, 10494.388, 465.887, 52864.824 25/02/26,06:07:00,15,09,1, 12.0,1,1, 3.406, 10494.414, 465.965, 52864.799 25/02/26,06:07:00,16,09,1, 12.0,1,1, 3.406, 10494.393, 465.869, 52864.812 25/02/26,06:07:00,17,09,1, 12.0,1,1, 3.406, 10494.481, 465.952, 52864.781 25/02/26,06:07:00,18,09,1, 12.0,1,1, 3.406, 10494.454, 465.839, 52864.703 25/02/26,06:07:00,19,09,1, 12.0,1,1, 3.406, 10494.502, 465.933, 52864.828 25/02/26,06:07:01,00,10,1, 11.9,1,1, 3.398, 10494.499, 465.933, 52864.828 25/02/26,06:07:01,01,10,1, 11.9,1,1, 3.398, 10494.518, 465.908, 52864.891 25/02/26,06:07:01,02,10,1, 11.9,1,1, 3.398, 10494.515, 465.875, 52864.853 25/02/26,06:07:01,03,10,1, 11.9,1,1, 3.398, 10494.523, 465.918, 52864.870 25/02/26,06:07:01,04,10,1, 11.9,1,1, 3.398, 10494.530, 465.866, 52864.833 25/02/26,06:07:01,05,10,1, 11.9,1,1, 3.398, 10494.547, 465.925, 52864.847 25/02/26,06:07:01,06,10,1, 11.9,1,1, 3.398, 10494.567, 465.883, 52864.838 25/02/26,06:07:01,07,10,1, 11.9,1,1, 3.398, 10494.542, 465.910, 52864.837 25/02/26,06:07:01,08,10,1, 11.9,1,1, 3.398, 10494.574, 465.879, 52864.820 25/02/26,06:07:01,09,10,1, 11.9,1,1, 3.398, 10494.557, 465.890, 52864.841 25/02/26,06:07:01,10,10,1, 11.9,1,1, 3.398, 10494.600, 465.882, 52864.902 25/02/26,06:07:01,11,10,1, 11.9,1,1, 3.398, 10494.568, 465.895, 52864.885 25/02/26,06:07:01,12,10,1, 11.9,1,1, 3.398, 10494.621, 465.933, 52864.911 25/02/26,06:07:01,13,10,1, 11.9,1,1, 3.398, 10494.635, 465.881, 52864.877 25/02/26,06:07:01,14,10,1, 11.9,1,1, 3.398, 10494.638, 465.929, 52864.923 25/02/26,06:07:01,15,10,1, 11.9,1,1, 3.398, 10494.627, 465.888, 52864.872 25/02/26,06:07:01,16,10,1, 11.9,1,1, 3.398, 10494.663, 465.924, 52864.973 25/02/26,06:07:01,17,10,1, 11.9,1,1, 3.398, 10494.625, 465.848, 52864.849 25/02/26,06:07:01,18,10,1, 11.9,1,1, 3.398, 10494.687, 465.957, 52864.929 25/02/26,06:07:01,19,10,1, 11.9,1,1, 3.398, 10494.677, 465.810, 52864.793 25/02/26,06:07:02,00,10,1, 12.0,1,1, 3.406, 10494.674, 465.810, 52864.793 25/02/26,06:07:02,01,10,1, 12.0,1,1, 3.406, 10494.690, 465.833, 52864.878 25/02/26,06:07:02,02,10,1, 12.0,1,1, 3.406, 10494.739, 465.946, 52864.906 25/02/26,06:07:02,03,10,1, 12.0,1,1, 3.406, 10494.722, 465.841, 52864.955 25/02/26,06:07:02,04,10,1, 12.0,1,1, 3.406, 10494.750, 465.962, 52865.020 25/02/26,06:07:02,05,10,1, 12.0,1,1, 3.406, 10494.745, 465.850, 52865.004 25/02/26,06:07:02,06,10,1, 12.0,1,1, 3.406, 10494.775, 465.978, 52865.025 25/02/26,06:07:02,07,10,1, 12.0,1,1, 3.406, 10494.761, 465.878, 52864.948 25/02/26,06:07:02,08,10,1, 12.0,1,1, 3.406, 10494.777, 465.958, 52865.014 25/02/26,06:07:02,09,10,1, 12.0,1,1, 3.406, 10494.790, 465.869, 52864.946 25/02/26,06:07:02,10,10,1, 12.0,1,1, 3.406, 10494.843, 465.946, 52864.977 25/02/26,06:07:02,11,10,1, 12.0,1,1, 3.406, 10494.823, 465.867, 52864.921 25/02/26,06:07:02,12,10,1, 12.0,1,1, 3.406, 10494.825, 465.913, 52864.960 25/02/26,06:07:02,13,10,1, 12.0,1,1, 3.406, 10494.848, 465.876, 52865.008 25/02/26,06:07:02,14,10,1, 12.0,1,1, 3.406, 10494.812, 465.931, 52864.968 25/02/26,06:07:02,15,10,1, 12.0,1,1, 3.406, 10494.881, 465.948, 52865.079 25/02/26,06:07:02,16,10,1, 12.0,1,1, 3.406, 10494.864, 465.888, 52864.970 25/02/26,06:07:02,17,10,1, 12.0,1,1, 3.406, 10494.891, 465.937, 52865.112 25/02/26,06:07:02,18,10,1, 12.0,1,1, 3.406, 10494.900, 465.885, 52865.011 25/02/26,06:07:02,19,10,1, 12.0,1,1, 3.406, 10494.898, 465.946, 52865.094 25/02/26,06:07:03,00,08,1, 11.9,1,1, 3.397, 10494.891, 465.946, 52865.094 25/02/26,06:07:03,01,08,1, 11.9,1,1, 3.397, 10494.922, 465.947, 52865.085 25/02/26,06:07:03,02,08,1, 11.9,1,1, 3.397, 10494.911, 465.883, 52864.977 25/02/26,06:07:03,03,08,1, 11.9,1,1, 3.397, 10494.928, 465.958, 52865.073 25/02/26,06:07:03,04,08,1, 11.9,1,1, 3.397, 10494.919, 465.879, 52865.022 25/02/26,06:07:03,05,08,1, 11.9,1,1, 3.397, 10494.949, 465.992, 52865.082 25/02/26,06:07:03,06,08,1, 11.9,1,1, 3.397, 10494.915, 465.881, 52865.058 25/02/26,06:07:03,07,08,1, 11.9,1,1, 3.397, 10494.953, 465.993, 52865.135 25/02/26,06:07:03,08,08,1, 11.9,1,1, 3.397, 10494.931, 465.909, 52865.132 25/02/26,06:07:03,09,08,1, 11.9,1,1, 3.397, 10494.964, 465.990, 52865.211 25/02/26,06:07:03,10,08,1, 11.9,1,1, 3.397, 10494.948, 465.886, 52865.148 25/02/26,06:07:03,11,08,1, 11.9,1,1, 3.397, 10494.968, 465.990, 52865.194 25/02/26,06:07:03,12,08,1, 11.9,1,1, 3.397, 10494.980, 465.886, 52865.068 25/02/26,06:07:03,13,08,1, 11.9,1,1, 3.397, 10494.954, 465.976, 52865.122 25/02/26,06:07:03,14,08,1, 11.9,1,1, 3.397, 10494.947, 465.935, 52865.131 25/02/26,06:07:03,15,08,1, 11.9,1,1, 3.397, 10494.970, 465.995, 52865.178 25/02/26,06:07:03,16,08,1, 11.9,1,1, 3.397, 10495.009, 465.911, 52865.191 25/02/26,06:07:03,17,08,1, 11.9,1,1, 3.397, 10494.989, 465.991, 52865.118 25/02/26,06:07:03,18,08,1, 11.9,1,1, 3.397, 10494.989, 465.942, 52865.189 25/02/26,06:07:03,19,08,1, 11.9,1,1, 3.397, 10495.020, 465.991, 52865.170 25/02/26,06:07:04,00,08,1, 11.9,1,1, 3.404, 10495.017, 465.991, 52865.170 25/02/26,06:07:04,01,08,1, 11.9,1,1, 3.404, 10494.998, 465.966, 52865.241 25/02/26,06:07:04,02,08,1, 11.9,1,1, 3.404, 10495.024, 465.978, 52865.249 25/02/26,06:07:04,03,08,1, 11.9,1,1, 3.404, 10495.017, 465.980, 52865.231 25/02/26,06:07:04,04,08,1, 11.9,1,1, 3.404, 10495.013, 466.019, 52865.290 25/02/26,06:07:04,05,08,1, 11.9,1,1, 3.404, 10495.018, 465.947, 52865.217 25/02/26,06:07:04,06,08,1, 11.9,1,1, 3.404, 10495.057, 466.034, 52865.269 25/02/26,06:07:04,07,08,1, 11.9,1,1, 3.404, 10495.004, 465.971, 52865.219 25/02/26,06:07:04,08,08,1, 11.9,1,1, 3.404, 10495.024, 466.078, 52865.333 25/02/26,06:07:04,09,08,1, 11.9,1,1, 3.404, 10495.026, 465.987, 52865.280 25/02/26,06:07:04,10,08,1, 11.9,1,1, 3.404, 10495.037, 466.078, 52865.536 25/02/26,06:07:04,11,08,1, 11.9,1,1, 3.404, 10495.039, 465.957, 52865.197 25/02/26,06:07:04,12,08,1, 11.9,1,1, 3.404, 10495.044, 466.061, 52865.232 25/02/26,06:07:04,13,08,1, 11.9,1,1, 3.404, 10495.038, 465.985, 52865.230 25/02/26,06:07:04,14,08,1, 11.9,1,1, 3.404, 10495.038, 466.090, 52865.298 25/02/26,06:07:04,15,08,1, 11.9,1,1, 3.404, 10495.059, 465.996, 52865.302 25/02/26,06:07:04,16,08,1, 11.9,1,1, 3.404, 10495.025, 466.048, 52865.293 25/02/26,06:07:04,17,08,1, 11.9,1,1, 3.404, 10495.053, 466.057, 52865.408 25/02/26,06:07:04,18,08,1, 11.9,1,1, 3.404, 10495.036, 466.058, 52865.284 25/02/26,06:07:04,19,08,1, 11.9,1,1, 3.404, 10495.051, 466.094, 52865.321 25/02/26,06:07:05,00,08,1, 11.9,1,1, 3.403, 10495.050, 466.094, 52865.321 25/02/26,06:07:05,01,08,1, 11.9,1,1, 3.403, 10495.058, 466.103, 52865.390 25/02/26,06:07:05,02,08,1, 11.9,1,1, 3.403, 10495.008, 466.054, 52865.356 25/02/26,06:07:05,03,08,1, 11.9,1,1, 3.403, 10495.054, 466.107, 52865.374 25/02/26,06:07:05,04,08,1, 11.9,1,1, 3.403, 10495.028, 466.029, 52865.311 25/02/26,06:07:05,05,08,1, 11.9,1,1, 3.403, 10495.080, 466.141, 52865.349 25/02/26,06:07:05,06,08,1, 11.9,1,1, 3.403, 10495.045, 466.039, 52865.254 25/02/26,06:07:05,07,08,1, 11.9,1,1, 3.403, 10495.058, 466.126, 52865.364 25/02/26,06:07:05,08,08,1, 11.9,1,1, 3.403, 10495.041, 466.064, 52865.345 25/02/26,06:07:05,09,08,1, 11.9,1,1, 3.403, 10495.054, 466.136, 52865.515 25/02/26,06:07:05,10,08,1, 11.9,1,1, 3.403, 10495.046, 466.066, 52865.433 25/02/26,06:07:05,11,08,1, 11.9,1,1, 3.403, 10495.028, 466.139, 52865.463 25/02/26,06:07:05,12,08,1, 11.9,1,1, 3.403, 10495.052, 466.150, 52865.422 25/02/26,06:07:05,13,08,1, 11.9,1,1, 3.403, 10495.029, 466.128, 52865.403 25/02/26,06:07:05,14,08,1, 11.9,1,1, 3.403, 10495.056, 466.158, 52865.386 25/02/26,06:07:05,15,08,1, 11.9,1,1, 3.403, 10495.039, 466.117, 52865.377 25/02/26,06:07:05,16,08,1, 11.9,1,1, 3.403, 10495.059, 466.209, 52865.461 25/02/26,06:07:05,17,08,1, 11.9,1,1, 3.403, 10495.037, 466.128, 52865.411 25/02/26,06:07:05,18,08,1, 11.9,1,1, 3.403, 10495.054, 466.229, 52865.475 25/02/26,06:07:05,19,08,1, 11.9,1,1, 3.403, 10495.039, 466.112, 52865.355 25/02/26,06:07:06,00,09,1, 11.9,1,1, 3.408, 10495.033, 466.112, 52865.355 25/02/26,06:07:06,01,09,1, 11.9,1,1, 3.408, 10495.025, 466.155, 52865.455 25/02/26,06:07:06,02,09,1, 11.9,1,1, 3.408, 10495.040, 466.256, 52865.555 25/02/26,06:07:06,03,09,1, 11.9,1,1, 3.408, 10495.020, 466.170, 52865.489 25/02/26,06:07:06,04,09,1, 11.9,1,1, 3.408, 10495.036, 466.258, 52865.500 25/02/26,06:07:06,05,09,1, 11.9,1,1, 3.408, 10495.047, 466.207, 52865.522 25/02/26,06:07:06,06,09,1, 11.9,1,1, 3.408, 10495.055, 466.291, 52865.542 25/02/26,06:07:06,07,09,1, 11.9,1,1, 3.408, 10495.071, 466.257, 52865.478 25/02/26,06:07:06,08,09,1, 11.9,1,1, 3.408, 10495.031, 466.288, 52865.494 25/02/26,06:07:06,09,09,1, 11.9,1,1, 3.408, 10495.062, 466.282, 52865.562 25/02/26,06:07:06,10,09,1, 11.9,1,1, 3.408, 10495.030, 466.288, 52865.576 25/02/26,06:07:06,11,09,1, 11.9,1,1, 3.408, 10495.038, 466.329, 52865.594 25/02/26,06:07:06,12,09,1, 11.9,1,1, 3.408, 10495.023, 466.267, 52865.482 25/02/26,06:07:06,13,09,1, 11.9,1,1, 3.408, 10495.038, 466.376, 52865.604 25/02/26,06:07:06,14,09,1, 11.9,1,1, 3.408, 10495.025, 466.268, 52865.502 25/02/26,06:07:06,15,09,1, 11.9,1,1, 3.408, 10495.037, 466.396, 52865.576 25/02/26,06:07:06,16,09,1, 11.9,1,1, 3.408, 10495.035, 466.334, 52865.631 25/02/26,06:07:06,17,09,1, 11.9,1,1, 3.408, 10495.043, 466.425, 52865.641 25/02/26,06:07:06,18,09,1, 11.9,1,1, 3.408, 10495.037, 466.324, 52865.612 25/02/26,06:07:06,19,09,1, 11.9,1,1, 3.408, 10495.058, 466.434, 52865.652 25/02/26,06:07:07,00,09,1, 11.9,1,1, 3.403, 10495.050, 466.434, 52865.652 25/02/26,06:07:07,01,09,1, 11.9,1,1, 3.403, 10495.054, 466.433, 52865.623 25/02/26,06:07:07,02,09,1, 11.9,1,1, 3.403, 10495.060, 466.426, 52865.653 25/02/26,06:07:07,03,09,1, 11.9,1,1, 3.403, 10495.041, 466.445, 52865.653 25/02/26,06:07:07,04,09,1, 11.9,1,1, 3.403, 10495.106, 466.419, 52865.258 25/02/26,06:07:07,05,09,1, 11.9,1,1, 3.403, 10495.045, 466.445, 52865.670 25/02/26,06:07:07,06,09,1, 11.9,1,1, 3.403, 10495.083, 466.497, 52865.649 25/02/26,06:07:07,07,09,1, 11.9,1,1, 3.403, 10495.047, 466.436, 52865.593 25/02/26,06:07:07,08,09,1, 11.9,1,1, 3.403, 10495.077, 466.521, 52865.766 25/02/26,06:07:07,09,09,1, 11.9,1,1, 3.403, 10495.040, 466.473, 52865.678 25/02/26,06:07:07,10,09,1, 11.9,1,1, 3.403, 10495.052, 466.571, 52865.750 25/02/26,06:07:07,11,09,1, 11.9,1,1, 3.403, 10495.045, 466.499, 52865.764 25/02/26,06:07:07,12,09,1, 11.9,1,1, 3.403, 10495.064, 466.585, 52865.838 25/02/26,06:07:07,13,09,1, 11.9,1,1, 3.403, 10495.036, 466.509, 52865.685 25/02/26,06:07:07,14,09,1, 11.9,1,1, 3.403, 10495.084, 466.609, 52865.794 25/02/26,06:07:07,15,09,1, 11.9,1,1, 3.403, 10495.096, 466.525, 52865.708 25/02/26,06:07:07,16,09,1, 11.9,1,1, 3.403, 10495.086, 466.631, 52865.782 25/02/26,06:07:07,17,09,1, 11.9,1,1, 3.403, 10495.083, 466.564, 52865.753 25/02/26,06:07:07,18,09,1, 11.9,1,1, 3.403, 10495.070, 466.643, 52865.808 25/02/26,06:07:07,19,09,1, 11.9,1,1, 3.403, 10495.080, 466.586, 52865.735 25/02/26,06:07:08,00,08,1, 11.9,1,1, 3.401, 10495.075, 466.586, 52865.735 25/02/26,06:07:08,01,08,1, 11.9,1,1, 3.401, 10495.066, 466.640, 52865.747 25/02/26,06:07:08,02,08,1, 11.9,1,1, 3.401, 10495.016, 466.648, 52865.849 25/02/26,06:07:08,03,08,1, 11.9,1,1, 3.401, 10495.080, 466.690, 52865.922 25/02/26,06:07:08,04,08,1, 11.9,1,1, 3.401, 10495.069, 466.679, 52865.843 25/02/26,06:07:08,05,08,1, 11.9,1,1, 3.401, 10495.075, 466.741, 52865.851 25/02/26,06:07:08,06,08,1, 11.9,1,1, 3.401, 10495.041, 466.663, 52865.893 25/02/26,06:07:08,07,08,1, 11.9,1,1, 3.401, 10495.095, 466.765, 52865.935 25/02/26,06:07:08,08,08,1, 11.9,1,1, 3.401, 10495.033, 466.666, 52865.840 25/02/26,06:07:08,09,08,1, 11.9,1,1, 3.401, 10495.067, 466.776, 52865.870 25/02/26,06:07:08,10,08,1, 11.9,1,1, 3.401, 10495.069, 466.684, 52865.863 25/02/26,06:07:08,11,08,1, 11.9,1,1, 3.401, 10495.065, 466.768, 52865.943 25/02/26,06:07:08,12,08,1, 11.9,1,1, 3.401, 10495.034, 466.708, 52865.813 25/02/26,06:07:08,13,08,1, 11.9,1,1, 3.401, 10495.060, 466.790, 52865.886 25/02/26,06:07:08,14,08,1, 11.9,1,1, 3.401, 10495.043, 466.721, 52865.893 25/02/26,06:07:08,15,08,1, 11.9,1,1, 3.401, 10495.047, 466.777, 52865.921 25/02/26,06:07:08,16,08,1, 11.9,1,1, 3.401, 10495.063, 466.798, 52866.030 25/02/26,06:07:08,17,08,1, 11.9,1,1, 3.401, 10495.022, 466.798, 52865.993 25/02/26,06:07:08,18,08,1, 11.9,1,1, 3.401, 10495.066, 466.790, 52865.952 25/02/26,06:07:08,19,08,1, 11.9,1,1, 3.401, 10495.031, 466.784, 52865.852 25/02/26,06:07:09,00,11,1, 11.9,1,1, 3.404, 10495.025, 466.784, 52865.852 25/02/26,06:07:09,01,11,1, 11.9,1,1, 3.404, 10495.030, 466.773, 52865.861 25/02/26,06:07:09,02,11,1, 11.9,1,1, 3.404, 10495.074, 466.842, 52865.989 25/02/26,06:07:09,03,11,1, 11.9,1,1, 3.404, 10495.001, 466.791, 52865.934 25/02/26,06:07:09,04,11,1, 11.9,1,1, 3.404, 10495.086, 466.887, 52866.024 25/02/26,06:07:09,05,11,1, 11.9,1,1, 3.404, 10495.055, 466.786, 52865.893 25/02/26,06:07:09,06,11,1, 11.9,1,1, 3.404, 10495.061, 466.924, 52866.002 25/02/26,06:07:09,07,11,1, 11.9,1,1, 3.404, 10495.049, 466.806, 52865.929 25/02/26,06:07:09,08,11,1, 11.9,1,1, 3.404, 10495.061, 466.906, 52866.064 25/02/26,06:07:09,09,11,1, 11.9,1,1, 3.404, 10495.046, 466.821, 52866.075 25/02/26,06:07:09,10,11,1, 11.9,1,1, 3.404, 10495.033, 466.912, 52866.089 25/02/26,06:07:09,11,11,1, 11.9,1,1, 3.404, 10495.031, 466.871, 52865.958 25/02/26,06:07:09,12,11,1, 11.9,1,1, 3.404, 10495.020, 466.918, 52866.027 25/02/26,06:07:09,13,11,1, 11.9,1,1, 3.404, 10495.044, 466.887, 52866.031 25/02/26,06:07:09,14,11,1, 11.9,1,1, 3.404, 10495.031, 466.941, 52866.020 25/02/26,06:07:09,15,11,1, 11.9,1,1, 3.404, 10495.029, 466.904, 52866.080 25/02/26,06:07:09,16,11,1, 11.9,1,1, 3.404, 10495.053, 466.920, 52866.033 25/02/26,06:07:09,17,11,1, 11.9,1,1, 3.404, 10495.033, 466.928, 52866.080 25/02/26,06:07:09,18,11,1, 11.9,1,1, 3.404, 10495.013, 466.861, 52865.978 25/02/26,06:07:09,19,11,1, 11.9,1,1, 3.404, 10495.008, 466.953, 52866.207 25/02/26,06:07:10,00,11,1, 11.9,1,1, 3.407, 10495.008, 466.953, 52866.207 25/02/26,06:07:10,01,11,1, 11.9,1,1, 3.407, 10495.033, 466.987, 52866.122 25/02/26,06:07:10,02,11,1, 11.9,1,1, 3.407, 10494.996, 466.906, 52866.039 25/02/26,06:07:10,03,11,1, 11.9,1,1, 3.407, 10494.991, 467.007, 52866.118 25/02/26,06:07:10,04,11,1, 11.9,1,1, 3.407, 10494.979, 466.906, 52866.021 25/02/26,06:07:10,05,11,1, 11.9,1,1, 3.407, 10495.015, 466.999, 52866.100 25/02/26,06:07:10,06,11,1, 11.9,1,1, 3.407, 10494.994, 466.911, 52866.013 25/02/26,06:07:10,07,11,1, 11.9,1,1, 3.407, 10495.005, 467.021, 52866.042 25/02/26,06:07:10,08,11,1, 11.9,1,1, 3.407, 10495.001, 466.897, 52865.991 25/02/26,06:07:10,09,11,1, 11.9,1,1, 3.407, 10494.994, 467.004, 52866.090 25/02/26,06:07:10,10,11,1, 11.9,1,1, 3.407, 10495.013, 466.937, 52866.064 25/02/26,06:07:10,11,11,1, 11.9,1,1, 3.407, 10495.001, 466.973, 52866.144 25/02/26,06:07:10,12,11,1, 11.9,1,1, 3.407, 10495.002, 466.954, 52866.092 25/02/26,06:07:10,13,11,1, 11.9,1,1, 3.407, 10494.976, 466.997, 52866.077 25/02/26,06:07:10,14,11,1, 11.9,1,1, 3.407, 10495.021, 466.985, 52866.107 25/02/26,06:07:10,15,11,1, 11.9,1,1, 3.407, 10495.008, 466.974, 52866.091 25/02/26,06:07:10,16,11,1, 11.9,1,1, 3.407, 10495.030, 467.013, 52866.240 25/02/26,06:07:10,17,11,1, 11.9,1,1, 3.407, 10494.980, 466.949, 52866.209 25/02/26,06:07:10,18,11,1, 11.9,1,1, 3.407, 10494.997, 467.023, 52866.169 25/02/26,06:07:10,19,11,1, 11.9,1,1, 3.407, 10494.985, 466.939, 52866.146 25/02/26,06:07:11,00,11,1, 12.0,1,1, 3.404, 10494.983, 466.939, 52866.146 25/02/26,06:07:11,01,11,1, 12.0,1,1, 3.404, 10494.982, 466.944, 52866.042 25/02/26,06:07:11,02,11,1, 12.0,1,1, 3.404, 10495.001, 467.048, 52866.237 25/02/26,06:07:11,03,11,1, 12.0,1,1, 3.404, 10494.962, 466.943, 52866.138 25/02/26,06:07:11,04,11,1, 12.0,1,1, 3.404, 10494.998, 467.049, 52866.221 25/02/26,06:07:11,05,11,1, 12.0,1,1, 3.404, 10494.980, 466.946, 52866.166 25/02/26,06:07:11,06,11,1, 12.0,1,1, 3.404, 10494.979, 467.027, 52866.181 25/02/26,06:07:11,07,11,1, 12.0,1,1, 3.404, 10494.968, 466.965, 52866.101 25/02/26,06:07:11,08,11,1, 12.0,1,1, 3.404, 10494.979, 467.032, 52866.246 25/02/26,06:07:11,09,11,1, 12.0,1,1, 3.404, 10494.997, 466.972, 52866.191 25/02/26,06:07:11,10,11,1, 12.0,1,1, 3.404, 10494.990, 467.012, 52866.286 25/02/26,06:07:11,11,11,1, 12.0,1,1, 3.404, 10494.986, 466.981, 52866.193 25/02/26,06:07:11,12,11,1, 12.0,1,1, 3.404, 10494.966, 466.998, 52866.229 25/02/26,06:07:11,13,11,1, 12.0,1,1, 3.404, 10494.990, 467.006, 52866.212 25/02/26,06:07:11,14,11,1, 12.0,1,1, 3.404, 10494.956, 466.983, 52866.089 25/02/26,06:07:11,15,11,1, 12.0,1,1, 3.404, 10494.998, 467.028, 52866.222 25/02/26,06:07:11,16,11,1, 12.0,1,1, 3.404, 10494.961, 466.971, 52866.101 25/02/26,06:07:11,17,11,1, 12.0,1,1, 3.404, 10494.975, 467.053, 52866.308 25/02/26,06:07:11,18,11,1, 12.0,1,1, 3.404, 10494.951, 466.955, 52866.228 25/02/26,06:07:11,19,11,1, 12.0,1,1, 3.404, 10494.996, 467.009, 52866.216 25/02/26,06:07:12,00,09,1, 11.9,1,1, 3.396, 10494.992, 467.009, 52866.216 25/02/26,06:07:12,01,09,1, 11.9,1,1, 3.396, 10494.973, 467.050, 52866.289 25/02/26,06:07:12,02,09,1, 11.9,1,1, 3.396, 10494.952, 466.933, 52866.258 25/02/26,06:07:12,03,09,1, 11.9,1,1, 3.396, 10494.969, 467.062, 52866.307 25/02/26,06:07:12,04,09,1, 11.9,1,1, 3.396, 10494.942, 466.957, 52866.218 25/02/26,06:07:12,05,09,1, 11.9,1,1, 3.396, 10494.925, 467.049, 52866.250 25/02/26,06:07:12,06,09,1, 11.9,1,1, 3.396, 10494.955, 466.964, 52866.153 25/02/26,06:07:12,07,09,1, 11.9,1,1, 3.396, 10494.962, 467.022, 52866.164 25/02/26,06:07:12,08,09,1, 11.9,1,1, 3.396, 10494.936, 466.958, 52866.168 25/02/26,06:07:12,09,09,1, 11.9,1,1, 3.396, 10494.958, 466.984, 52866.214 25/02/26,06:07:12,10,09,1, 11.9,1,1, 3.396, 10494.954, 466.983, 52866.180 25/02/26,06:07:12,11,09,1, 11.9,1,1, 3.396, 10494.933, 466.960, 52866.164 25/02/26,06:07:12,12,09,1, 11.9,1,1, 3.396, 10494.973, 466.973, 52866.226 25/02/26,06:07:12,13,09,1, 11.9,1,1, 3.396, 10494.957, 466.941, 52866.182 25/02/26,06:07:12,14,09,1, 11.9,1,1, 3.396, 10494.968, 466.984, 52866.241 25/02/26,06:07:12,15,09,1, 11.9,1,1, 3.396, 10494.949, 466.925, 52866.200 25/02/26,06:07:12,16,09,1, 11.9,1,1, 3.396, 10494.980, 467.015, 52866.261 25/02/26,06:07:12,17,09,1, 11.9,1,1, 3.396, 10494.957, 466.901, 52866.252 25/02/26,06:07:12,18,09,1, 11.9,1,1, 3.396, 10494.965, 466.997, 52866.331 25/02/26,06:07:12,19,09,1, 11.9,1,1, 3.396, 10494.965, 466.886, 52866.227 25/02/26,06:07:13,00,11,1, 11.9,1,1, 3.405, 10494.958, 466.886, 52866.227 25/02/26,06:07:13,01,11,1, 11.9,1,1, 3.405, 10494.965, 466.873, 52866.227 25/02/26,06:07:13,02,11,1, 11.9,1,1, 3.405, 10494.968, 466.973, 52866.286 25/02/26,06:07:13,03,11,1, 11.9,1,1, 3.405, 10494.951, 466.911, 52866.325 25/02/26,06:07:13,04,11,1, 11.9,1,1, 3.405, 10494.965, 466.964, 52866.312 25/02/26,06:07:13,05,11,1, 11.9,1,1, 3.405, 10494.948, 466.886, 52866.208 25/02/26,06:07:13,06,11,1, 11.9,1,1, 3.405, 10494.952, 466.924, 52866.237 25/02/26,06:07:13,07,11,1, 11.9,1,1, 3.405, 10494.963, 466.902, 52866.266 25/02/26,06:07:13,08,11,1, 11.9,1,1, 3.405, 10494.961, 466.873, 52866.256 25/02/26,06:07:13,09,11,1, 11.9,1,1, 3.405, 10494.979, 466.922, 52866.374 25/02/26,06:07:13,10,11,1, 11.9,1,1, 3.405, 10494.948, 466.848, 52866.297 25/02/26,06:07:13,11,11,1, 11.9,1,1, 3.405, 10494.981, 466.928, 52866.357 25/02/26,06:07:13,12,11,1, 11.9,1,1, 3.405, 10494.928, 466.845, 52866.293 25/02/26,06:07:13,13,11,1, 11.9,1,1, 3.405, 10494.972, 466.912, 52866.354 25/02/26,06:07:13,14,11,1, 11.9,1,1, 3.405, 10494.952, 466.779, 52866.225 25/02/26,06:07:13,15,11,1, 11.9,1,1, 3.405, 10494.984, 466.899, 52866.274 25/02/26,06:07:13,16,11,1, 11.9,1,1, 3.405, 10494.953, 466.789, 52866.236 25/02/26,06:07:13,17,11,1, 11.9,1,1, 3.405, 10494.968, 466.894, 52866.261 25/02/26,06:07:13,18,11,1, 11.9,1,1, 3.405, 10494.957, 466.792, 52866.231 25/02/26,06:07:13,19,11,1, 11.9,1,1, 3.405, 10494.952, 466.846, 52866.279 25/02/26,06:07:14,00,11,1, 11.9,1,1, 3.403, 10494.950, 466.846, 52866.279 25/02/26,06:07:14,01,11,1, 11.9,1,1, 3.403, 10494.974, 466.838, 52866.345 25/02/26,06:07:14,02,11,1, 11.9,1,1, 3.403, 10494.927, 466.782, 52866.393 25/02/26,06:07:14,03,11,1, 11.9,1,1, 3.403, 10494.947, 466.787, 52866.316 25/02/26,06:07:14,04,11,1, 11.9,1,1, 3.403, 10495.002, 466.794, 52866.400 25/02/26,06:07:14,05,11,1, 11.9,1,1, 3.403, 10494.963, 466.744, 52866.321 25/02/26,06:07:14,06,11,1, 11.9,1,1, 3.403, 10494.968, 466.761, 52866.257 25/02/26,06:07:14,07,11,1, 11.9,1,1, 3.403, 10494.933, 466.695, 52866.237 25/02/26,06:07:14,08,11,1, 11.9,1,1, 3.403, 10494.965, 466.729, 52866.320 25/02/26,06:07:14,09,11,1, 11.9,1,1, 3.403, 10494.966, 466.644, 52866.172 25/02/26,06:07:14,10,11,1, 11.9,1,1, 3.403, 10494.968, 466.741, 52866.290 25/02/26,06:07:14,11,11,1, 11.9,1,1, 3.403, 10494.943, 466.610, 52866.180 25/02/26,06:07:14,12,11,1, 11.9,1,1, 3.403, 10494.972, 466.716, 52866.253 25/02/26,06:07:14,13,11,1, 11.9,1,1, 3.403, 10494.967, 466.612, 52866.251 25/02/26,06:07:14,14,11,1, 11.9,1,1, 3.403, 10494.995, 466.671, 52866.267 25/02/26,06:07:14,15,11,1, 11.9,1,1, 3.403, 10494.960, 466.557, 52866.221 25/02/26,06:07:14,16,11,1, 11.9,1,1, 3.403, 10495.006, 466.639, 52866.282 25/02/26,06:07:14,17,11,1, 11.9,1,1, 3.403, 10494.981, 466.532, 52866.272 25/02/26,06:07:14,18,11,1, 11.9,1,1, 3.403, 10494.976, 466.626, 52866.313 25/02/26,06:07:14,19,11,1, 11.9,1,1, 3.403, 10495.006, 466.528, 52866.168 25/02/26,06:07:15,00,10,1, 11.9,1,1, 3.402, 10495.000, 466.528, 52866.168 25/02/26,06:07:15,01,10,1, 11.9,1,1, 3.402, 10495.004, 466.492, 52866.167 25/02/26,06:07:15,02,10,1, 11.9,1,1, 3.402, 10495.003, 466.518, 52866.234 25/02/26,06:07:15,03,10,1, 11.9,1,1, 3.402, 10495.017, 466.498, 52866.264 25/02/26,06:07:15,04,10,1, 11.9,1,1, 3.402, 10495.005, 466.482, 52866.252 25/02/26,06:07:15,05,10,1, 11.9,1,1, 3.402, 10495.035, 466.498, 52866.334 25/02/26,06:07:15,06,10,1, 11.9,1,1, 3.402, 10495.015, 466.455, 52866.255 25/02/26,06:07:15,07,10,1, 11.9,1,1, 3.402, 10495.063, 466.451, 52866.191 25/02/26,06:07:15,08,10,1, 11.9,1,1, 3.402, 10495.028, 466.395, 52866.205 25/02/26,06:07:15,09,10,1, 11.9,1,1, 3.402, 10495.065, 466.421, 52866.120 25/02/26,06:07:15,10,10,1, 11.9,1,1, 3.402, 10495.042, 466.323, 52866.128 25/02/26,06:07:15,11,10,1, 11.9,1,1, 3.402, 10495.065, 466.395, 52866.205 25/02/26,06:07:15,12,10,1, 11.9,1,1, 3.402, 10495.041, 466.311, 52866.180 25/02/26,06:07:15,13,10,1, 11.9,1,1, 3.402, 10495.074, 466.403, 52866.231 25/02/26,06:07:15,14,10,1, 11.9,1,1, 3.402, 10495.059, 466.271, 52866.174 25/02/26,06:07:15,15,10,1, 11.9,1,1, 3.402, 10495.084, 466.339, 52866.220 25/02/26,06:07:15,16,10,1, 11.9,1,1, 3.402, 10495.081, 466.247, 52866.235 25/02/26,06:07:15,17,10,1, 11.9,1,1, 3.402, 10495.068, 466.328, 52866.092 25/02/26,06:07:15,18,10,1, 11.9,1,1, 3.402, 10495.104, 466.201, 52866.205 25/02/26,06:07:15,19,10,1, 11.9,1,1, 3.402, 10495.128, 466.270, 52866.207 25/02/26,06:07:16,00,12,1, 11.9,1,1, 3.404, 10495.125, 466.270, 52866.207 25/02/26,06:07:16,01,12,1, 11.9,1,1, 3.404, 10495.128, 466.216, 52866.186 25/02/26,06:07:16,02,12,1, 11.9,1,1, 3.404, 10495.133, 466.125, 52866.202 25/02/26,06:07:16,03,12,1, 11.9,1,1, 3.404, 10495.109, 466.170, 52866.183 25/02/26,06:07:16,04,12,1, 11.9,1,1, 3.404, 10495.127, 466.142, 52866.239 25/02/26,06:07:16,05,12,1, 11.9,1,1, 3.404, 10495.118, 466.129, 52866.197 25/02/26,06:07:16,06,12,1, 11.9,1,1, 3.404, 10495.145, 466.143, 52866.263 25/02/26,06:07:16,07,12,1, 11.9,1,1, 3.404, 10495.134, 466.100, 52866.143 25/02/26,06:07:16,08,12,1, 11.9,1,1, 3.404, 10495.157, 466.108, 52866.109 25/02/26,06:07:16,09,12,1, 11.9,1,1, 3.404, 10495.144, 466.040, 52866.115 25/02/26,06:07:16,10,12,1, 11.9,1,1, 3.404, 10495.144, 466.087, 52866.121 25/02/26,06:07:16,11,12,1, 11.9,1,1, 3.404, 10495.131, 465.990, 52866.151 25/02/26,06:07:16,12,12,1, 11.9,1,1, 3.404, 10495.182, 466.047, 52866.231 25/02/26,06:07:16,13,12,1, 11.9,1,1, 3.404, 10495.143, 465.969, 52866.041 25/02/26,06:07:16,14,12,1, 11.9,1,1, 3.404, 10495.188, 466.058, 52866.167 25/02/26,06:07:16,15,12,1, 11.9,1,1, 3.404, 10495.200, 465.913, 52866.072 25/02/26,06:07:16,16,12,1, 11.9,1,1, 3.404, 10495.215, 466.034, 52866.202 25/02/26,06:07:16,17,12,1, 11.9,1,1, 3.404, 10495.169, 465.903, 52866.161 25/02/26,06:07:16,18,12,1, 11.9,1,1, 3.404, 10495.205, 465.998, 52866.176 25/02/26,06:07:16,19,12,1, 11.9,1,1, 3.404, 10495.196, 465.856, 52866.031 25/02/26,06:07:17,00,11,1, 11.8,1,1, 3.404, 10495.192, 465.856, 52866.031 25/02/26,06:07:17,01,11,1, 11.8,1,1, 3.404, 10495.225, 465.841, 52865.989 25/02/26,06:07:17,02,11,1, 11.8,1,1, 3.404, 10495.250, 465.876, 52866.038 25/02/26,06:07:17,03,11,1, 11.8,1,1, 3.404, 10495.245, 465.831, 52866.036 25/02/26,06:07:17,04,11,1, 11.8,1,1, 3.404, 10495.227, 465.867, 52866.103 25/02/26,06:07:17,05,11,1, 11.8,1,1, 3.404, 10495.256, 465.800, 52866.146 25/02/26,06:07:17,06,11,1, 11.8,1,1, 3.404, 10495.252, 465.826, 52866.081 25/02/26,06:07:17,07,11,1, 11.8,1,1, 3.404, 10495.269, 465.820, 52866.067 25/02/26,06:07:17,08,11,1, 11.8,1,1, 3.404, 10495.260, 465.787, 52866.039 25/02/26,06:07:17,09,11,1, 11.8,1,1, 3.404, 10495.272, 465.770, 52866.043 25/02/26,06:07:17,10,11,1, 11.8,1,1, 3.404, 10495.257, 465.758, 52866.092 25/02/26,06:07:17,11,11,1, 11.8,1,1, 3.404, 10495.281, 465.775, 52866.069 25/02/26,06:07:17,12,11,1, 11.8,1,1, 3.404, 10495.262, 465.735, 52866.054 25/02/26,06:07:17,13,11,1, 11.8,1,1, 3.404, 10495.303, 465.753, 52866.105 25/02/26,06:07:17,14,11,1, 11.8,1,1, 3.404, 10495.293, 465.673, 52865.981 25/02/26,06:07:17,15,11,1, 11.8,1,1, 3.404, 10495.323, 465.738, 52866.045 25/02/26,06:07:17,16,11,1, 11.8,1,1, 3.404, 10495.314, 465.639, 52866.009 25/02/26,06:07:17,17,11,1, 11.8,1,1, 3.404, 10495.336, 465.723, 52866.073 25/02/26,06:07:17,18,11,1, 11.8,1,1, 3.404, 10495.313, 465.635, 52866.112 25/02/26,06:07:17,19,11,1, 11.8,1,1, 3.404, 10495.335, 465.692, 52866.076 25/02/26,06:07:18,00,11,1, 12.0,1,1, 3.393, 10495.334, 465.692, 52866.076 25/02/26,06:07:18,01,11,1, 12.0,1,1, 3.393, 10495.358, 465.649, 52866.033 25/02/26,06:07:18,02,11,1, 12.0,1,1, 3.393, 10495.327, 465.538, 52866.014 25/02/26,06:07:18,03,11,1, 12.0,1,1, 3.393, 10495.356, 465.616, 52866.073 25/02/26,06:07:18,04,11,1, 12.0,1,1, 3.393, 10495.353, 465.559, 52866.015 25/02/26,06:07:18,05,11,1, 12.0,1,1, 3.393, 10495.349, 465.561, 52865.981 25/02/26,06:07:18,06,11,1, 12.0,1,1, 3.393, 10495.365, 465.522, 52866.006 25/02/26,06:07:18,07,11,1, 12.0,1,1, 3.393, 10495.369, 465.548, 52865.966 25/02/26,06:07:18,08,11,1, 12.0,1,1, 3.393, 10495.391, 465.493, 52865.914 25/02/26,06:07:18,09,11,1, 12.0,1,1, 3.393, 10495.379, 465.487, 52865.911 25/02/26,06:07:18,10,11,1, 12.0,1,1, 3.393, 10495.399, 465.474, 52866.036 25/02/26,06:07:18,11,11,1, 12.0,1,1, 3.393, 10495.375, 465.407, 52865.956 25/02/26,06:07:18,12,11,1, 12.0,1,1, 3.393, 10495.406, 465.474, 52866.006 25/02/26,06:07:18,13,11,1, 12.0,1,1, 3.393, 10495.400, 465.378, 52865.985 25/02/26,06:07:18,14,11,1, 12.0,1,1, 3.393, 10495.421, 465.446, 52865.988 25/02/26,06:07:18,15,11,1, 12.0,1,1, 3.393, 10495.393, 465.331, 52865.899 25/02/26,06:07:18,16,11,1, 12.0,1,1, 3.393, 10495.420, 465.412, 52865.936 25/02/26,06:07:18,17,11,1, 12.0,1,1, 3.393, 10495.399, 465.325, 52865.894 25/02/26,06:07:18,18,11,1, 12.0,1,1, 3.393, 10495.428, 465.405, 52865.981 25/02/26,06:07:18,19,11,1, 12.0,1,1, 3.393, 10495.419, 465.284, 52865.913 25/02/26,06:07:19,00,09,1, 11.9,1,1, 3.395, 10495.417, 465.284, 52865.913 25/02/26,06:07:19,01,09,1, 11.9,1,1, 3.395, 10495.426, 465.258, 52865.869 25/02/26,06:07:19,02,09,1, 11.9,1,1, 3.395, 10495.430, 465.324, 52865.956 25/02/26,06:07:19,03,09,1, 11.9,1,1, 3.395, 10495.416, 465.224, 52865.869 25/02/26,06:07:19,04,09,1, 11.9,1,1, 3.395, 10495.424, 465.279, 52865.995 25/02/26,06:07:19,05,09,1, 11.9,1,1, 3.395, 10495.445, 465.184, 52865.926 25/02/26,06:07:19,06,09,1, 11.9,1,1, 3.395, 10495.420, 465.253, 52865.939 25/02/26,06:07:19,07,09,1, 11.9,1,1, 3.395, 10495.457, 465.188, 52865.861 25/02/26,06:07:19,08,09,1, 11.9,1,1, 3.395, 10495.457, 465.207, 52865.867 25/02/26,06:07:19,09,09,1, 11.9,1,1, 3.395, 10495.483, 465.165, 52865.823 25/02/26,06:07:19,10,09,1, 11.9,1,1, 3.395, 10495.451, 465.164, 52865.826 25/02/26,06:07:19,11,09,1, 11.9,1,1, 3.395, 10495.455, 465.158, 52865.895 25/02/26,06:07:19,12,09,1, 11.9,1,1, 3.395, 10495.455, 465.111, 52865.850 25/02/26,06:07:19,13,09,1, 11.9,1,1, 3.395, 10495.491, 465.111, 52865.824 25/02/26,06:07:19,14,09,1, 11.9,1,1, 3.395, 10495.443, 465.028, 52865.777 25/02/26,06:07:19,15,09,1, 11.9,1,1, 3.395, 10495.477, 465.061, 52865.812 25/02/26,06:07:19,16,09,1, 11.9,1,1, 3.395, 10495.469, 464.982, 52865.753 25/02/26,06:07:19,17,09,1, 11.9,1,1, 3.395, 10495.521, 465.065, 52865.842 25/02/26,06:07:19,18,09,1, 11.9,1,1, 3.395, 10495.474, 464.973, 52865.822 25/02/26,06:07:19,19,09,1, 11.9,1,1, 3.395, 10495.492, 465.034, 52865.830 25/02/26,06:07:20,00,10,1, 11.9,1,1, 3.403, 10495.492, 465.034, 52865.830 25/02/26,06:07:20,01,10,1, 11.9,1,1, 3.403, 10495.511, 465.022, 52865.860 25/02/26,06:07:20,02,10,1, 11.9,1,1, 3.403, 10495.467, 464.907, 52865.784 25/02/26,06:07:20,03,10,1, 11.9,1,1, 3.403, 10495.473, 464.958, 52865.771 25/02/26,06:07:20,04,10,1, 11.9,1,1, 3.403, 10495.498, 464.835, 52865.740 25/02/26,06:07:20,05,10,1, 11.9,1,1, 3.403, 10495.489, 464.919, 52865.771 25/02/26,06:07:20,06,10,1, 11.9,1,1, 3.403, 10495.474, 464.798, 52865.738 25/02/26,06:07:20,07,10,1, 11.9,1,1, 3.403, 10495.499, 464.840, 52865.708 25/02/26,06:07:20,08,10,1, 11.9,1,1, 3.403, 10495.479, 464.745, 52865.661 25/02/26,06:07:20,09,10,1, 11.9,1,1, 3.403, 10495.466, 464.832, 52865.695 25/02/26,06:07:20,10,10,1, 11.9,1,1, 3.403, 10495.485, 464.734, 52865.668 25/02/26,06:07:20,11,10,1, 11.9,1,1, 3.403, 10495.470, 464.807, 52865.799 25/02/26,06:07:20,12,10,1, 11.9,1,1, 3.403, 10495.492, 464.709, 52865.796 25/02/26,06:07:20,13,10,1, 11.9,1,1, 3.403, 10495.455, 464.771, 52865.783 25/02/26,06:07:20,14,10,1, 11.9,1,1, 3.403, 10495.483, 464.661, 52865.749 25/02/26,06:07:20,15,10,1, 11.9,1,1, 3.403, 10495.441, 464.681, 52865.676 25/02/26,06:07:20,16,10,1, 11.9,1,1, 3.403, 10495.479, 464.615, 52865.692 25/02/26,06:07:20,17,10,1, 11.9,1,1, 3.403, 10495.428, 464.635, 52865.691 25/02/26,06:07:20,18,10,1, 11.9,1,1, 3.403, 10495.474, 464.591, 52865.546 25/02/26,06:07:20,19,10,1, 11.9,1,1, 3.403, 10495.444, 464.579, 52865.673 25/02/26,06:07:21,00,10,1, 11.9,1,1, 3.405, 10495.442, 464.579, 52865.673 25/02/26,06:07:21,01,10,1, 11.9,1,1, 3.405, 10495.426, 464.529, 52865.609 25/02/26,06:07:21,02,10,1, 11.9,1,1, 3.405, 10495.493, 464.525, 52865.531 25/02/26,06:07:21,03,10,1, 11.9,1,1, 3.405, 10495.393, 464.484, 52865.600 25/02/26,06:07:21,04,10,1, 11.9,1,1, 3.405, 10495.458, 464.499, 52865.714 25/02/26,06:07:21,05,10,1, 11.9,1,1, 3.405, 10495.386, 464.432, 52865.622 25/02/26,06:07:21,06,10,1, 11.9,1,1, 3.405, 10495.420, 464.483, 52865.707 25/02/26,06:07:21,07,10,1, 11.9,1,1, 3.405, 10495.425, 464.392, 52865.636 25/02/26,06:07:21,08,10,1, 11.9,1,1, 3.405, 10495.419, 464.435, 52865.651 25/02/26,06:07:21,09,10,1, 11.9,1,1, 3.405, 10495.382, 464.321, 52865.559 25/02/26,06:07:21,10,10,1, 11.9,1,1, 3.405, 10495.432, 464.408, 52865.595 25/02/26,06:07:21,11,10,1, 11.9,1,1, 3.405, 10495.403, 464.292, 52865.474 25/02/26,06:07:21,12,10,1, 11.9,1,1, 3.405, 10495.410, 464.377, 52865.564 25/02/26,06:07:21,13,10,1, 11.9,1,1, 3.405, 10495.391, 464.265, 52865.492 25/02/26,06:07:21,14,10,1, 11.9,1,1, 3.405, 10495.394, 464.342, 52865.620 25/02/26,06:07:21,15,10,1, 11.9,1,1, 3.405, 10495.364, 464.236, 52865.441 25/02/26,06:07:21,16,10,1, 11.9,1,1, 3.405, 10495.397, 464.310, 52865.494 25/02/26,06:07:21,17,10,1, 11.9,1,1, 3.405, 10495.383, 464.194, 52865.490 25/02/26,06:07:21,18,10,1, 11.9,1,1, 3.405, 10495.376, 464.270, 52865.524 25/02/26,06:07:21,19,10,1, 11.9,1,1, 3.405, 10495.339, 464.178, 52865.561 25/02/26,06:07:22,00,10,1, 11.9,1,1, 3.400, 10495.334, 464.178, 52865.561 25/02/26,06:07:22,01,10,1, 11.9,1,1, 3.400, 10495.332, 464.181, 52865.544 25/02/26,06:07:22,02,10,1, 11.9,1,1, 3.400, 10495.358, 464.219, 52865.476 25/02/26,06:07:22,03,10,1, 11.9,1,1, 3.400, 10495.338, 464.179, 52865.465 25/02/26,06:07:22,04,10,1, 11.9,1,1, 3.400, 10495.328, 464.175, 52865.498 25/02/26,06:07:22,05,10,1, 11.9,1,1, 3.400, 10495.331, 464.170, 52865.538 25/02/26,06:07:22,06,10,1, 11.9,1,1, 3.400, 10495.318, 464.163, 52865.509 25/02/26,06:07:22,07,10,1, 11.9,1,1, 3.400, 10495.319, 464.152, 52865.508 25/02/26,06:07:22,08,10,1, 11.9,1,1, 3.400, 10495.291, 464.116, 52865.393 25/02/26,06:07:22,09,10,1, 11.9,1,1, 3.400, 10495.301, 464.143, 52865.436 25/02/26,06:07:22,10,10,1, 11.9,1,1, 3.400, 10495.261, 464.129, 52865.383 25/02/26,06:07:22,11,10,1, 11.9,1,1, 3.400, 10495.282, 464.127, 52865.466 25/02/26,06:07:22,12,10,1, 11.9,1,1, 3.400, 10495.243, 464.104, 52865.284 25/02/26,06:07:22,13,10,1, 11.9,1,1, 3.400, 10495.314, 464.105, 52865.493 25/02/26,06:07:22,14,10,1, 11.9,1,1, 3.400, 10495.279, 464.038, 52865.408 25/02/26,06:07:22,15,10,1, 11.9,1,1, 3.400, 10495.269, 464.132, 52865.488 25/02/26,06:07:22,16,10,1, 11.9,1,1, 3.400, 10495.242, 464.058, 52865.445 25/02/26,06:07:22,17,10,1, 11.9,1,1, 3.400, 10495.245, 464.118, 52865.439 25/02/26,06:07:22,18,10,1, 11.9,1,1, 3.400, 10495.219, 464.025, 52865.456 25/02/26,06:07:22,19,10,1, 11.9,1,1, 3.400, 10495.234, 464.107, 52865.427 25/02/26,06:07:23,00,10,1, 11.8,1,1, 3.399, 10495.234, 464.107, 52865.427 25/02/26,06:07:23,01,10,1, 11.8,1,1, 3.399, 10495.200, 464.096, 52865.446 25/02/26,06:07:23,02,10,1, 11.8,1,1, 3.399, 10495.162, 463.980, 52865.346 25/02/26,06:07:23,03,10,1, 11.8,1,1, 3.399, 10495.187, 464.076, 52865.464 25/02/26,06:07:23,04,10,1, 11.8,1,1, 3.399, 10495.143, 463.976, 52865.423 25/02/26,06:07:23,05,10,1, 11.8,1,1, 3.399, 10495.142, 464.100, 52865.487 25/02/26,06:07:23,06,10,1, 11.8,1,1, 3.399, 10495.120, 463.974, 52865.383 25/02/26,06:07:23,07,10,1, 11.8,1,1, 3.399, 10495.122, 464.073, 52865.520 25/02/26,06:07:23,08,10,1, 11.8,1,1, 3.399, 10495.095, 463.974, 52865.441 25/02/26,06:07:23,09,10,1, 11.8,1,1, 3.399, 10495.106, 464.057, 52865.427 25/02/26,06:07:23,10,10,1, 11.8,1,1, 3.399, 10495.107, 463.941, 52865.344 25/02/26,06:07:23,11,10,1, 11.8,1,1, 3.399, 10495.098, 464.043, 52865.369 25/02/26,06:07:23,12,10,1, 11.8,1,1, 3.399, 10495.056, 463.938, 52865.340 25/02/26,06:07:23,13,10,1, 11.8,1,1, 3.399, 10495.068, 464.004, 52865.453 25/02/26,06:07:23,14,10,1, 11.8,1,1, 3.399, 10495.070, 463.933, 52865.409 25/02/26,06:07:23,15,10,1, 11.8,1,1, 3.399, 10495.057, 464.003, 52865.390 25/02/26,06:07:23,16,10,1, 11.8,1,1, 3.399, 10495.032, 463.950, 52865.292 25/02/26,06:07:23,17,10,1, 11.8,1,1, 3.399, 10495.018, 463.981, 52865.455 25/02/26,06:07:23,18,10,1, 11.8,1,1, 3.399, 10495.031, 463.957, 52865.432 25/02/26,06:07:23,19,10,1, 11.8,1,1, 3.399, 10494.993, 463.989, 52865.452 25/02/26,06:07:24,00,09,1, 11.9,1,1, 3.392, 10494.992, 463.989, 52865.452 25/02/26,06:07:24,01,09,1, 11.9,1,1, 3.392, 10494.960, 463.975, 52865.433 25/02/26,06:07:24,02,09,1, 11.9,1,1, 3.392, 10494.973, 463.976, 52865.386 25/02/26,06:07:24,03,09,1, 11.9,1,1, 3.392, 10494.942, 463.934, 52865.302 25/02/26,06:07:24,04,09,1, 11.9,1,1, 3.392, 10494.959, 463.950, 52865.374 25/02/26,06:07:24,05,09,1, 11.9,1,1, 3.392, 10494.894, 463.961, 52865.376 25/02/26,06:07:24,06,09,1, 11.9,1,1, 3.392, 10494.939, 463.987, 52865.385 25/02/26,06:07:24,07,09,1, 11.9,1,1, 3.392, 10494.874, 463.911, 52865.388 25/02/26,06:07:24,08,09,1, 11.9,1,1, 3.392, 10494.896, 463.988, 52865.454 25/02/26,06:07:24,09,09,1, 11.9,1,1, 3.392, 10494.870, 463.938, 52865.313 25/02/26,06:07:24,10,09,1, 11.9,1,1, 3.392, 10494.869, 464.024, 52865.378 25/02/26,06:07:24,11,09,1, 11.9,1,1, 3.392, 10494.835, 463.941, 52865.333 25/02/26,06:07:24,12,09,1, 11.9,1,1, 3.392, 10494.849, 463.998, 52865.412 25/02/26,06:07:24,13,09,1, 11.9,1,1, 3.392, 10494.823, 463.926, 52865.383 25/02/26,06:07:24,14,09,1, 11.9,1,1, 3.392, 10494.817, 464.003, 52865.441 25/02/26,06:07:24,15,09,1, 11.9,1,1, 3.392, 10494.800, 463.903, 52865.308 25/02/26,06:07:24,16,09,1, 11.9,1,1, 3.392, 10494.791, 464.022, 52865.436 25/02/26,06:07:24,17,09,1, 11.9,1,1, 3.392, 10494.751, 463.918, 52865.369 25/02/26,06:07:24,18,09,1, 11.9,1,1, 3.392, 10494.767, 464.006, 52865.372 25/02/26,06:07:24,19,09,1, 11.9,1,1, 3.392, 10494.757, 463.916, 52865.349 25/02/26,06:07:25,00,09,1, 11.8,1,1, 3.398, 10494.750, 463.916, 52865.349 25/02/26,06:07:25,01,09,1, 11.8,1,1, 3.398, 10494.727, 463.930, 52865.322 25/02/26,06:07:25,02,09,1, 11.8,1,1, 3.398, 10494.731, 464.015, 52865.408 25/02/26,06:07:25,03,09,1, 11.8,1,1, 3.398, 10494.713, 463.925, 52865.304 25/02/26,06:07:25,04,09,1, 11.8,1,1, 3.398, 10494.704, 464.052, 52865.356 25/02/26,06:07:25,05,09,1, 11.8,1,1, 3.398, 10494.683, 463.948, 52865.389 25/02/26,06:07:25,06,09,1, 11.8,1,1, 3.398, 10494.673, 464.024, 52865.417 25/02/26,06:07:25,07,09,1, 11.8,1,1, 3.398, 10494.646, 463.970, 52865.383 25/02/26,06:07:25,08,09,1, 11.8,1,1, 3.398, 10494.671, 464.045, 52865.464 25/02/26,06:07:25,09,09,1, 11.8,1,1, 3.398, 10494.636, 463.971, 52865.413 25/02/26,06:07:25,10,09,1, 11.8,1,1, 3.398, 10494.632, 464.048, 52865.387 25/02/26,06:07:25,11,09,1, 11.8,1,1, 3.398, 10494.623, 463.996, 52865.445 25/02/26,06:07:25,12,09,1, 11.8,1,1, 3.398, 10494.622, 464.037, 52865.400 25/02/26,06:07:25,13,09,1, 11.8,1,1, 3.398, 10494.612, 464.019, 52865.466 25/02/26,06:07:25,14,09,1, 11.8,1,1, 3.398, 10494.604, 464.076, 52865.447 25/02/26,06:07:25,15,09,1, 11.8,1,1, 3.398, 10494.594, 464.028, 52865.422 25/02/26,06:07:25,16,09,1, 11.8,1,1, 3.398, 10494.554, 464.051, 52865.384 25/02/26,06:07:25,17,09,1, 11.8,1,1, 3.398, 10494.566, 464.043, 52865.455 25/02/26,06:07:25,18,09,1, 11.8,1,1, 3.398, 10494.531, 464.094, 52865.437 25/02/26,06:07:25,19,09,1, 11.8,1,1, 3.398, 10494.559, 464.047, 52865.454 25/02/26,06:07:26,00,10,1, 11.9,1,1, 3.394, 10494.558, 464.047, 52865.454 25/02/26,06:07:26,01,10,1, 11.9,1,1, 3.394, 10494.507, 464.064, 52865.383 25/02/26,06:07:26,02,10,1, 11.9,1,1, 3.394, 10494.475, 464.098, 52865.442 25/02/26,06:07:26,03,10,1, 11.9,1,1, 3.394, 10494.514, 464.093, 52865.466 25/02/26,06:07:26,04,10,1, 11.9,1,1, 3.394, 10494.466, 464.118, 52865.391 25/02/26,06:07:26,05,10,1, 11.9,1,1, 3.394, 10494.521, 464.093, 52865.428 25/02/26,06:07:26,06,10,1, 11.9,1,1, 3.394, 10494.469, 464.077, 52865.371 25/02/26,06:07:26,07,10,1, 11.9,1,1, 3.394, 10494.460, 464.137, 52865.402 25/02/26,06:07:26,08,10,1, 11.9,1,1, 3.394, 10494.434, 464.113, 52865.375 25/02/26,06:07:26,09,10,1, 11.9,1,1, 3.394, 10494.452, 464.152, 52865.489 25/02/26,06:07:26,10,10,1, 11.9,1,1, 3.394, 10494.413, 464.092, 52865.362 25/02/26,06:07:26,11,10,1, 11.9,1,1, 3.394, 10494.445, 464.160, 52865.462 25/02/26,06:07:26,12,10,1, 11.9,1,1, 3.394, 10494.407, 464.104, 52865.384 25/02/26,06:07:26,13,10,1, 11.9,1,1, 3.394, 10494.416, 464.202, 52865.502 25/02/26,06:07:26,14,10,1, 11.9,1,1, 3.394, 10494.357, 464.146, 52865.450 25/02/26,06:07:26,15,10,1, 11.9,1,1, 3.394, 10494.401, 464.213, 52865.437 25/02/26,06:07:26,16,10,1, 11.9,1,1, 3.394, 10494.357, 464.170, 52865.395 25/02/26,06:07:26,17,10,1, 11.9,1,1, 3.394, 10494.390, 464.251, 52865.529 25/02/26,06:07:26,18,10,1, 11.9,1,1, 3.394, 10494.340, 464.184, 52865.421 25/02/26,06:07:26,19,10,1, 11.9,1,1, 3.394, 10494.369, 464.294, 52865.467 25/02/26,06:07:27,00,11,1, 12.0,1,1, 3.400, 10494.366, 464.294, 52865.467 25/02/26,06:07:27,01,11,1, 12.0,1,1, 3.400, 10494.331, 464.291, 52865.482 25/02/26,06:07:27,02,11,1, 12.0,1,1, 3.400, 10494.281, 464.207, 52865.430 25/02/26,06:07:27,03,11,1, 12.0,1,1, 3.400, 10494.306, 464.308, 52865.517 25/02/26,06:07:27,04,11,1, 12.0,1,1, 3.400, 10494.301, 464.205, 52865.473 25/02/26,06:07:27,05,11,1, 12.0,1,1, 3.400, 10494.284, 464.336, 52865.516 25/02/26,06:07:27,06,11,1, 12.0,1,1, 3.400, 10494.234, 464.229, 52865.448 25/02/26,06:07:27,07,11,1, 12.0,1,1, 3.400, 10494.253, 464.367, 52865.534 25/02/26,06:07:27,08,11,1, 12.0,1,1, 3.400, 10494.241, 464.292, 52865.474 25/02/26,06:07:27,09,11,1, 12.0,1,1, 3.400, 10494.257, 464.403, 52865.484 25/02/26,06:07:27,10,11,1, 12.0,1,1, 3.400, 10494.220, 464.309, 52865.440 25/02/26,06:07:27,11,11,1, 12.0,1,1, 3.400, 10494.245, 464.418, 52865.467 25/02/26,06:07:27,12,11,1, 12.0,1,1, 3.400, 10494.182, 464.338, 52865.479 25/02/26,06:07:27,13,11,1, 12.0,1,1, 3.400, 10494.224, 464.436, 52865.501 25/02/26,06:07:27,14,11,1, 12.0,1,1, 3.400, 10494.190, 464.357, 52865.461 25/02/26,06:07:27,15,11,1, 12.0,1,1, 3.400, 10494.201, 464.479, 52865.524 25/02/26,06:07:27,16,11,1, 12.0,1,1, 3.400, 10494.192, 464.394, 52865.453 25/02/26,06:07:27,17,11,1, 12.0,1,1, 3.400, 10494.191, 464.494, 52865.487 25/02/26,06:07:27,18,11,1, 12.0,1,1, 3.400, 10494.179, 464.458, 52865.528 25/02/26,06:07:27,19,11,1, 12.0,1,1, 3.400, 10494.168, 464.534, 52865.542 25/02/26,06:07:28,00,11,1, 11.9,1,1, 3.393, 10494.165, 464.534, 52865.542 25/02/26,06:07:28,01,11,1, 11.9,1,1, 3.393, 10494.171, 464.575, 52865.525 25/02/26,06:07:28,02,11,1, 11.9,1,1, 3.393, 10494.145, 464.530, 52865.543 25/02/26,06:07:28,03,11,1, 11.9,1,1, 3.393, 10494.148, 464.621, 52865.516 25/02/26,06:07:28,04,11,1, 11.9,1,1, 3.393, 10494.152, 464.584, 52865.430 25/02/26,06:07:28,05,11,1, 11.9,1,1, 3.393, 10494.127, 464.629, 52865.488 25/02/26,06:07:28,06,11,1, 11.9,1,1, 3.393, 10494.150, 464.642, 52865.506 25/02/26,06:07:28,07,11,1, 11.9,1,1, 3.393, 10494.110, 464.683, 52865.530 25/02/26,06:07:28,08,11,1, 11.9,1,1, 3.393, 10494.137, 464.704, 52865.506 25/02/26,06:07:28,09,11,1, 11.9,1,1, 3.393, 10494.123, 464.745, 52865.607 25/02/26,06:07:28,10,11,1, 11.9,1,1, 3.393, 10494.113, 464.727, 52865.554 25/02/26,06:07:28,11,11,1, 11.9,1,1, 3.393, 10494.111, 464.772, 52865.579 25/02/26,06:07:28,12,11,1, 11.9,1,1, 3.393, 10494.149, 464.807, 52865.650 25/02/26,06:07:28,13,11,1, 11.9,1,1, 3.393, 10494.112, 464.837, 52865.662 25/02/26,06:07:28,14,11,1, 11.9,1,1, 3.393, 10494.141, 464.886, 52865.700 25/02/26,06:07:28,15,11,1, 11.9,1,1, 3.393, 10494.106, 464.876, 52865.601 25/02/26,06:07:28,16,11,1, 11.9,1,1, 3.393, 10494.106, 464.921, 52865.592 25/02/26,06:07:28,17,11,1, 11.9,1,1, 3.393, 10494.091, 464.900, 52865.580 25/02/26,06:07:28,18,11,1, 11.9,1,1, 3.393, 10494.103, 464.973, 52865.625 25/02/26,06:07:28,19,11,1, 11.9,1,1, 3.393, 10494.077, 464.942, 52865.503 25/02/26,06:07:29,00,10,1, 11.9,1,1, 3.399, 10494.074, 464.942, 52865.503 25/02/26,06:07:29,01,10,1, 11.9,1,1, 3.399, 10494.080, 465.014, 52865.533 25/02/26,06:07:29,02,10,1, 11.9,1,1, 3.399, 10494.107, 465.108, 52865.723 25/02/26,06:07:29,03,10,1, 11.9,1,1, 3.399, 10494.057, 465.070, 52865.656 25/02/26,06:07:29,04,10,1, 11.9,1,1, 3.399, 10494.096, 465.152, 52865.700 25/02/26,06:07:29,05,10,1, 11.9,1,1, 3.399, 10494.058, 465.138, 52865.726 25/02/26,06:07:29,06,10,1, 11.9,1,1, 3.399, 10494.121, 465.215, 52865.722 25/02/26,06:07:29,07,10,1, 11.9,1,1, 3.399, 10494.068, 465.179, 52865.760 25/02/26,06:07:29,08,10,1, 11.9,1,1, 3.399, 10494.085, 465.281, 52865.724 25/02/26,06:07:29,09,10,1, 11.9,1,1, 3.399, 10494.086, 465.201, 52865.632 25/02/26,06:07:29,10,10,1, 11.9,1,1, 3.399, 10494.092, 465.342, 52865.684 25/02/26,06:07:29,11,10,1, 11.9,1,1, 3.399, 10494.082, 465.271, 52865.680 25/02/26,06:07:29,12,10,1, 11.9,1,1, 3.399, 10494.113, 465.376, 52865.748 25/02/26,06:07:29,13,10,1, 11.9,1,1, 3.399, 10494.097, 465.327, 52865.644 25/02/26,06:07:29,14,10,1, 11.9,1,1, 3.399, 10494.124, 465.425, 52865.764 25/02/26,06:07:29,15,10,1, 11.9,1,1, 3.399, 10494.070, 465.380, 52865.628 25/02/26,06:07:29,16,10,1, 11.9,1,1, 3.399, 10494.115, 465.498, 52865.830 25/02/26,06:07:29,17,10,1, 11.9,1,1, 3.399, 10494.097, 465.433, 52865.656 25/02/26,06:07:29,18,10,1, 11.9,1,1, 3.399, 10494.108, 465.602, 52865.831 25/02/26,06:07:29,19,10,1, 11.9,1,1, 3.399, 10494.098, 465.509, 52865.769 25/02/26,06:07:30,00,10,1, 11.9,1,1, 3.404, 10494.090, 465.509, 52865.769 25/02/26,06:07:30,01,10,1, 11.9,1,1, 3.404, 10494.071, 465.573, 52865.810 25/02/26,06:07:30,02,10,1, 11.9,1,1, 3.404, 10494.125, 465.699, 52865.750 25/02/26,06:07:30,03,10,1, 11.9,1,1, 3.404, 10494.091, 465.645, 52865.741 25/02/26,06:07:30,04,10,1, 11.9,1,1, 3.404, 10494.112, 465.772, 52865.786 25/02/26,06:07:30,05,10,1, 11.9,1,1, 3.404, 10494.115, 465.685, 52865.735 25/02/26,06:07:30,06,10,1, 11.9,1,1, 3.404, 10494.143, 465.821, 52865.789 25/02/26,06:07:30,07,10,1, 11.9,1,1, 3.404, 10494.113, 465.741, 52865.798 25/02/26,06:07:30,08,10,1, 11.9,1,1, 3.404, 10494.161, 465.881, 52865.869 25/02/26,06:07:30,09,10,1, 11.9,1,1, 3.404, 10494.145, 465.802, 52865.752 25/02/26,06:07:30,10,10,1, 11.9,1,1, 3.404, 10494.143, 465.947, 52865.973 25/02/26,06:07:30,11,10,1, 11.9,1,1, 3.404, 10494.139, 465.894, 52865.769 25/02/26,06:07:30,12,10,1, 11.9,1,1, 3.404, 10494.184, 465.989, 52865.841 25/02/26,06:07:30,13,10,1, 11.9,1,1, 3.404, 10494.135, 465.958, 52865.911 25/02/26,06:07:30,14,10,1, 11.9,1,1, 3.404, 10494.182, 466.078, 52865.858 25/02/26,06:07:30,15,10,1, 11.9,1,1, 3.404, 10494.177, 466.018, 52865.813 25/02/26,06:07:30,16,10,1, 11.9,1,1, 3.404, 10494.161, 466.142, 52865.824 25/02/26,06:07:30,17,10,1, 11.9,1,1, 3.404, 10494.203, 466.094, 52865.837 25/02/26,06:07:30,18,10,1, 11.9,1,1, 3.404, 10494.182, 466.201, 52865.875 25/02/26,06:07:30,19,10,1, 11.9,1,1, 3.404, 10494.224, 466.176, 52865.865 25/02/26,06:07:31,00,09,1, 11.9,1,1, 3.402, 10494.224, 466.176, 52865.865 25/02/26,06:07:31,01,09,1, 11.9,1,1, 3.402, 10494.222, 466.242, 52865.920 25/02/26,06:07:31,02,09,1, 11.9,1,1, 3.402, 10494.263, 466.340, 52865.953 25/02/26,06:07:31,03,09,1, 11.9,1,1, 3.402, 10494.261, 466.307, 52865.885 25/02/26,06:07:31,04,09,1, 11.9,1,1, 3.402, 10494.270, 466.384, 52865.858 25/02/26,06:07:31,05,09,1, 11.9,1,1, 3.402, 10494.291, 466.381, 52865.911 25/02/26,06:07:31,06,09,1, 11.9,1,1, 3.402, 10494.289, 466.473, 52865.988 25/02/26,06:07:31,07,09,1, 11.9,1,1, 3.402, 10494.320, 466.419, 52865.962 25/02/26,06:07:31,08,09,1, 11.9,1,1, 3.402, 10494.307, 466.513, 52865.923 25/02/26,06:07:31,09,09,1, 11.9,1,1, 3.402, 10494.312, 466.498, 52866.008 25/02/26,06:07:31,10,09,1, 11.9,1,1, 3.402, 10494.324, 466.562, 52865.941 25/02/26,06:07:31,11,09,1, 11.9,1,1, 3.402, 10494.331, 466.563, 52865.929 25/02/26,06:07:31,12,09,1, 11.9,1,1, 3.402, 10494.364, 466.609, 52865.984 25/02/26,06:07:31,13,09,1, 11.9,1,1, 3.402, 10494.413, 466.638, 52865.920 25/02/26,06:07:31,14,09,1, 11.9,1,1, 3.402, 10494.405, 466.669, 52865.941 25/02/26,06:07:31,15,09,1, 11.9,1,1, 3.402, 10494.437, 466.696, 52866.096 25/02/26,06:07:31,16,09,1, 11.9,1,1, 3.402, 10494.447, 466.730, 52865.951 25/02/26,06:07:31,17,09,1, 11.9,1,1, 3.402, 10494.473, 466.776, 52866.039 25/02/26,06:07:31,18,09,1, 11.9,1,1, 3.402, 10494.469, 466.793, 52865.982 25/02/26,06:07:31,19,09,1, 11.9,1,1, 3.402, 10494.502, 466.822, 52866.015 25/02/26,06:07:32,00,10,1, 11.9,1,1, 3.396, 10494.499, 466.822, 52866.015 25/02/26,06:07:32,01,10,1, 11.9,1,1, 3.396, 10494.518, 466.887, 52866.065 25/02/26,06:07:32,02,10,1, 11.9,1,1, 3.396, 10494.528, 466.915, 52866.066 25/02/26,06:07:32,03,10,1, 11.9,1,1, 3.396, 10494.582, 466.904, 52865.955 25/02/26,06:07:32,04,10,1, 11.9,1,1, 3.396, 10494.594, 466.945, 52865.895 25/02/26,06:07:32,05,10,1, 11.9,1,1, 3.396, 10494.623, 466.992, 52866.053 25/02/26,06:07:32,06,10,1, 11.9,1,1, 3.396, 10494.618, 467.009, 52865.940 25/02/26,06:07:32,07,10,1, 11.9,1,1, 3.396, 10494.660, 467.060, 52866.119 25/02/26,06:07:32,08,10,1, 11.9,1,1, 3.396, 10494.664, 467.055, 52866.071 25/02/26,06:07:32,09,10,1, 11.9,1,1, 3.396, 10494.693, 467.117, 52866.147 25/02/26,06:07:32,10,10,1, 11.9,1,1, 3.396, 10494.721, 467.122, 52866.120 25/02/26,06:07:32,11,10,1, 11.9,1,1, 3.396, 10494.769, 467.187, 52866.099 25/02/26,06:07:32,12,10,1, 11.9,1,1, 3.396, 10494.774, 467.182, 52866.100 25/02/26,06:07:32,13,10,1, 11.9,1,1, 3.396, 10494.794, 467.242, 52866.080 25/02/26,06:07:32,14,10,1, 11.9,1,1, 3.396, 10494.796, 467.220, 52866.027 25/02/26,06:07:32,15,10,1, 11.9,1,1, 3.396, 10494.848, 467.288, 52866.134 25/02/26,06:07:32,16,10,1, 11.9,1,1, 3.396, 10494.845, 467.261, 52866.081 25/02/26,06:07:32,17,10,1, 11.9,1,1, 3.396, 10494.897, 467.325, 52866.007 25/02/26,06:07:32,18,10,1, 11.9,1,1, 3.396, 10494.887, 467.312, 52866.008 25/02/26,06:07:32,19,10,1, 11.9,1,1, 3.396, 10494.960, 467.402, 52866.093 25/02/26,06:07:33,00,10,1, 11.9,1,1, 3.397, 10494.958, 467.402, 52866.093 25/02/26,06:07:33,01,10,1, 11.9,1,1, 3.397, 10495.002, 467.427, 52866.117 25/02/26,06:07:33,02,10,1, 11.9,1,1, 3.397, 10495.020, 467.412, 52866.074 25/02/26,06:07:33,03,10,1, 11.9,1,1, 3.397, 10495.030, 467.505, 52866.193 25/02/26,06:07:33,04,10,1, 11.9,1,1, 3.397, 10495.037, 467.454, 52866.072 25/02/26,06:07:33,05,10,1, 11.9,1,1, 3.397, 10495.116, 467.540, 52866.220 25/02/26,06:07:33,06,10,1, 11.9,1,1, 3.397, 10495.091, 467.508, 52866.118 25/02/26,06:07:33,07,10,1, 11.9,1,1, 3.397, 10495.148, 467.577, 52866.185 25/02/26,06:07:33,08,10,1, 11.9,1,1, 3.397, 10495.145, 467.521, 52866.164 25/02/26,06:07:33,09,10,1, 11.9,1,1, 3.397, 10495.214, 467.628, 52866.201 25/02/26,06:07:33,10,10,1, 11.9,1,1, 3.397, 10495.189, 467.567, 52866.096 25/02/26,06:07:33,11,10,1, 11.9,1,1, 3.397, 10495.227, 467.677, 52866.144 25/02/26,06:07:33,12,10,1, 11.9,1,1, 3.397, 10495.240, 467.590, 52866.049 25/02/26,06:07:33,13,10,1, 11.9,1,1, 3.397, 10495.323, 467.692, 52866.179 25/02/26,06:07:33,14,10,1, 11.9,1,1, 3.397, 10495.285, 467.646, 52866.124 25/02/26,06:07:33,15,10,1, 11.9,1,1, 3.397, 10495.371, 467.768, 52866.200 25/02/26,06:07:33,16,10,1, 11.9,1,1, 3.397, 10495.356, 467.694, 52866.128 25/02/26,06:07:33,17,10,1, 11.9,1,1, 3.397, 10495.417, 467.791, 52866.208 25/02/26,06:07:33,18,10,1, 11.9,1,1, 3.397, 10495.391, 467.700, 52866.102 25/02/26,06:07:33,19,10,1, 11.9,1,1, 3.397, 10495.455, 467.825, 52866.216 25/02/26,06:07:34,00,10,1, 11.9,1,1, 3.398, 10495.450, 467.825, 52866.216 25/02/26,06:07:34,01,10,1, 11.9,1,1, 3.398, 10495.510, 467.834, 52866.181 25/02/26,06:07:34,02,10,1, 11.9,1,1, 3.398, 10495.506, 467.768, 52866.117 25/02/26,06:07:34,03,10,1, 11.9,1,1, 3.398, 10495.534, 467.858, 52866.126 25/02/26,06:07:34,04,10,1, 11.9,1,1, 3.398, 10495.580, 467.754, 52866.005 25/02/26,06:07:34,05,10,1, 11.9,1,1, 3.398, 10495.609, 467.888, 52866.135 25/02/26,06:07:34,06,10,1, 11.9,1,1, 3.398, 10495.602, 467.798, 52866.046 25/02/26,06:07:34,07,10,1, 11.9,1,1, 3.398, 10495.665, 467.920, 52866.127 25/02/26,06:07:34,08,10,1, 11.9,1,1, 3.398, 10495.652, 467.826, 52866.077 25/02/26,06:07:34,09,10,1, 11.9,1,1, 3.398, 10495.703, 467.970, 52866.226 25/02/26,06:07:34,10,10,1, 11.9,1,1, 3.398, 10495.712, 467.895, 52866.127 25/02/26,06:07:34,11,10,1, 11.9,1,1, 3.398, 10495.776, 467.967, 52866.195 25/02/26,06:07:34,12,10,1, 11.9,1,1, 3.398, 10495.774, 467.893, 52866.068 25/02/26,06:07:34,13,10,1, 11.9,1,1, 3.398, 10495.798, 467.988, 52866.096 25/02/26,06:07:34,14,10,1, 11.9,1,1, 3.398, 10495.831, 467.903, 52866.143 25/02/26,06:07:34,15,10,1, 11.9,1,1, 3.398, 10495.882, 468.013, 52866.127 25/02/26,06:07:34,16,10,1, 11.9,1,1, 3.398, 10495.890, 467.931, 52866.150 25/02/26,06:07:34,17,10,1, 11.9,1,1, 3.398, 10495.945, 468.030, 52866.164 25/02/26,06:07:34,18,10,1, 11.9,1,1, 3.398, 10495.939, 467.965, 52866.084 25/02/26,06:07:34,19,10,1, 11.9,1,1, 3.398, 10495.964, 468.052, 52866.007 25/02/26,06:07:35,00,09,1, 11.9,1,1, 3.399, 10495.960, 468.052, 52866.007 25/02/26,06:07:35,01,09,1, 11.9,1,1, 3.399, 10496.047, 468.080, 52866.142 25/02/26,06:07:35,02,09,1, 11.9,1,1, 3.399, 10496.077, 468.020, 52866.186 25/02/26,06:07:35,03,09,1, 11.9,1,1, 3.399, 10496.090, 468.118, 52866.173 25/02/26,06:07:35,04,09,1, 11.9,1,1, 3.399, 10496.102, 468.044, 52866.078 25/02/26,06:07:35,05,09,1, 11.9,1,1, 3.399, 10496.148, 468.109, 52866.088 25/02/26,06:07:35,06,09,1, 11.9,1,1, 3.399, 10496.185, 468.056, 52866.122 25/02/26,06:07:35,07,09,1, 11.9,1,1, 3.399, 10496.219, 468.081, 52866.184 25/02/26,06:07:35,08,09,1, 11.9,1,1, 3.399, 10496.256, 468.048, 52866.034 25/02/26,06:07:35,09,09,1, 11.9,1,1, 3.399, 10496.239, 468.115, 52866.163 25/02/26,06:07:35,10,09,1, 11.9,1,1, 3.399, 10496.301, 468.084, 52866.102 25/02/26,06:07:35,11,09,1, 11.9,1,1, 3.399, 10496.324, 468.133, 52866.164 25/02/26,06:07:35,12,09,1, 11.9,1,1, 3.399, 10496.353, 468.125, 52866.162 25/02/26,06:07:35,13,09,1, 11.9,1,1, 3.399, 10496.372, 468.146, 52866.058 25/02/26,06:07:35,14,09,1, 11.9,1,1, 3.399, 10496.394, 468.103, 52866.114 25/02/26,06:07:35,15,09,1, 11.9,1,1, 3.399, 10496.428, 468.183, 52866.151 25/02/26,06:07:35,16,09,1, 11.9,1,1, 3.399, 10496.465, 468.133, 52866.187 25/02/26,06:07:35,17,09,1, 11.9,1,1, 3.399, 10496.497, 468.158, 52866.186 25/02/26,06:07:35,18,09,1, 11.9,1,1, 3.399, 10496.521, 468.132, 52866.058 25/02/26,06:07:35,19,09,1, 11.9,1,1, 3.399, 10496.531, 468.171, 52866.063 25/02/26,06:07:36,00,10,1, 11.9,1,1, 3.393, 10496.527, 468.171, 52866.063 25/02/26,06:07:36,01,10,1, 11.9,1,1, 3.393, 10496.615, 468.196, 52866.161 25/02/26,06:07:36,02,10,1, 11.9,1,1, 3.393, 10496.647, 468.141, 52866.145 25/02/26,06:07:36,03,10,1, 11.9,1,1, 3.393, 10496.646, 468.198, 52866.129 25/02/26,06:07:36,04,10,1, 11.9,1,1, 3.393, 10496.684, 468.187, 52866.182 25/02/26,06:07:36,05,10,1, 11.9,1,1, 3.393, 10496.715, 468.190, 52865.952 25/02/26,06:07:36,06,10,1, 11.9,1,1, 3.393, 10496.763, 468.179, 52866.028 25/02/26,06:07:36,07,10,1, 11.9,1,1, 3.393, 10496.742, 468.214, 52866.057 25/02/26,06:07:36,08,10,1, 11.9,1,1, 3.393, 10496.817, 468.202, 52866.097 25/02/26,06:07:36,09,10,1, 11.9,1,1, 3.393, 10496.861, 468.216, 52866.088 25/02/26,06:07:36,10,10,1, 11.9,1,1, 3.393, 10496.869, 468.236, 52866.098 25/02/26,06:07:36,11,10,1, 11.9,1,1, 3.393, 10496.876, 468.216, 52866.040 25/02/26,06:07:36,12,10,1, 11.9,1,1, 3.393, 10496.938, 468.201, 52866.023 25/02/26,06:07:36,13,10,1, 11.9,1,1, 3.393, 10496.938, 468.213, 52866.015 25/02/26,06:07:36,14,10,1, 11.9,1,1, 3.393, 10496.991, 468.216, 52866.113 25/02/26,06:07:36,15,10,1, 11.9,1,1, 3.393, 10497.002, 468.232, 52866.064 25/02/26,06:07:36,16,10,1, 11.9,1,1, 3.393, 10497.058, 468.221, 52866.119 25/02/26,06:07:36,17,10,1, 11.9,1,1, 3.393, 10497.068, 468.227, 52866.162 25/02/26,06:07:36,18,10,1, 11.9,1,1, 3.393, 10497.115, 468.231, 52866.021 25/02/26,06:07:36,19,10,1, 11.9,1,1, 3.393, 10497.135, 468.248, 52866.018 25/02/26,06:07:37,00,09,1, 11.9,1,1, 3.397, 10497.128, 468.248, 52866.018 25/02/26,06:07:37,01,09,1, 11.9,1,1, 3.397, 10497.170, 468.242, 52866.116 25/02/26,06:07:37,02,09,1, 11.9,1,1, 3.397, 10497.246, 468.254, 52866.084 25/02/26,06:07:37,03,09,1, 11.9,1,1, 3.397, 10497.252, 468.255, 52866.083 25/02/26,06:07:37,04,09,1, 11.9,1,1, 3.397, 10497.309, 468.250, 52866.068 25/02/26,06:07:37,05,09,1, 11.9,1,1, 3.397, 10497.308, 468.242, 52866.060 25/02/26,06:07:37,06,09,1, 11.9,1,1, 3.397, 10497.346, 468.263, 52866.049 25/02/26,06:07:37,07,09,1, 11.9,1,1, 3.397, 10497.383, 468.242, 52866.048 25/02/26,06:07:37,08,09,1, 11.9,1,1, 3.397, 10497.421, 468.255, 52866.058 25/02/26,06:07:37,09,09,1, 11.9,1,1, 3.397, 10497.424, 468.246, 52865.989 25/02/26,06:07:37,10,09,1, 11.9,1,1, 3.397, 10497.492, 468.270, 52866.033 25/02/26,06:07:37,11,09,1, 11.9,1,1, 3.397, 10497.505, 468.257, 52865.961 25/02/26,06:07:37,12,09,1, 11.9,1,1, 3.397, 10497.541, 468.278, 52866.052 25/02/26,06:07:37,13,09,1, 11.9,1,1, 3.397, 10497.569, 468.255, 52865.997 25/02/26,06:07:37,14,09,1, 11.9,1,1, 3.397, 10497.641, 468.289, 52866.279 25/02/26,06:07:37,15,09,1, 11.9,1,1, 3.397, 10497.678, 468.228, 52865.929 25/02/26,06:07:37,16,09,1, 11.9,1,1, 3.397, 10497.700, 468.283, 52866.010 25/02/26,06:07:37,17,09,1, 11.9,1,1, 3.397, 10497.731, 468.238, 52866.034 25/02/26,06:07:37,18,09,1, 11.9,1,1, 3.397, 10497.770, 468.282, 52866.073 25/02/26,06:07:37,19,09,1, 11.9,1,1, 3.397, 10497.783, 468.240, 52865.956 25/02/26,06:07:38,00,10,1, 12.0,1,1, 3.396, 10497.779, 468.240, 52865.956 25/02/26,06:07:38,01,10,1, 12.0,1,1, 3.396, 10497.830, 468.219, 52865.944 25/02/26,06:07:38,02,10,1, 12.0,1,1, 3.396, 10497.915, 468.257, 52866.077 25/02/26,06:07:38,03,10,1, 12.0,1,1, 3.396, 10497.908, 468.242, 52865.946 25/02/26,06:07:38,04,10,1, 12.0,1,1, 3.396, 10497.971, 468.313, 52866.010 25/02/26,06:07:38,05,10,1, 12.0,1,1, 3.396, 10498.014, 468.246, 52865.875 25/02/26,06:07:38,06,10,1, 12.0,1,1, 3.396, 10498.064, 468.290, 52865.985 25/02/26,06:07:38,07,10,1, 12.0,1,1, 3.396, 10498.079, 468.235, 52865.958 25/02/26,06:07:38,08,10,1, 12.0,1,1, 3.396, 10498.147, 468.316, 52866.028 25/02/26,06:07:38,09,10,1, 12.0,1,1, 3.396, 10498.161, 468.275, 52866.011 25/02/26,06:07:38,10,10,1, 12.0,1,1, 3.396, 10498.230, 468.314, 52866.014 25/02/26,06:07:38,11,10,1, 12.0,1,1, 3.396, 10498.237, 468.257, 52865.978 25/02/26,06:07:38,12,10,1, 12.0,1,1, 3.396, 10498.313, 468.289, 52865.885 25/02/26,06:07:38,13,10,1, 12.0,1,1, 3.396, 10498.296, 468.206, 52865.950 25/02/26,06:07:38,14,10,1, 12.0,1,1, 3.396, 10498.394, 468.294, 52865.953 25/02/26,06:07:38,15,10,1, 12.0,1,1, 3.396, 10498.415, 468.252, 52865.943 25/02/26,06:07:38,16,10,1, 12.0,1,1, 3.396, 10498.453, 468.312, 52866.013 25/02/26,06:07:38,17,10,1, 12.0,1,1, 3.396, 10498.472, 468.253, 52865.932 25/02/26,06:07:38,18,10,1, 12.0,1,1, 3.396, 10498.542, 468.318, 52865.942 25/02/26,06:07:38,19,10,1, 12.0,1,1, 3.396, 10498.539, 468.248, 52865.888 25/02/26,06:07:39,00,10,1, 12.0,1,1, 3.391, 10498.538, 468.248, 52865.888 25/02/26,06:07:39,01,10,1, 12.0,1,1, 3.391, 10498.639, 468.281, 52865.944 25/02/26,06:07:39,02,10,1, 12.0,1,1, 3.391, 10498.721, 468.311, 52865.979 25/02/26,06:07:39,03,10,1, 12.0,1,1, 3.391, 10498.713, 468.283, 52865.942 25/02/26,06:07:39,04,10,1, 12.0,1,1, 3.391, 10498.768, 468.317, 52865.990 25/02/26,06:07:39,05,10,1, 12.0,1,1, 3.391, 10498.782, 468.258, 52865.953 25/02/26,06:07:39,06,10,1, 12.0,1,1, 3.391, 10498.868, 468.292, 52865.902 25/02/26,06:07:39,07,10,1, 12.0,1,1, 3.391, 10498.867, 468.237, 52865.866 25/02/26,06:07:39,08,10,1, 12.0,1,1, 3.391, 10498.947, 468.296, 52865.893 25/02/26,06:07:39,09,10,1, 12.0,1,1, 3.391, 10498.947, 468.226, 52865.775 25/02/26,06:07:39,10,10,1, 12.0,1,1, 3.391, 10499.011, 468.299, 52865.889 25/02/26,06:07:39,11,10,1, 12.0,1,1, 3.391, 10499.004, 468.243, 52865.803 25/02/26,06:07:39,12,10,1, 12.0,1,1, 3.391, 10499.116, 468.292, 52865.882 25/02/26,06:07:39,13,10,1, 12.0,1,1, 3.391, 10499.137, 468.220, 52865.806 25/02/26,06:07:39,14,10,1, 12.0,1,1, 3.391, 10499.191, 468.302, 52865.898 25/02/26,06:07:39,15,10,1, 12.0,1,1, 3.391, 10499.192, 468.260, 52865.874 25/02/26,06:07:39,16,10,1, 12.0,1,1, 3.391, 10499.279, 468.286, 52865.978 25/02/26,06:07:39,17,10,1, 12.0,1,1, 3.391, 10499.288, 468.231, 52865.824 25/02/26,06:07:39,18,10,1, 12.0,1,1, 3.391, 10499.368, 468.287, 52865.894 25/02/26,06:07:39,19,10,1, 12.0,1,1, 3.391, 10499.383, 468.256, 52865.863 25/02/26,06:07:40,00,10,1, 11.9,1,1, 3.391, 10499.381, 468.256, 52865.863 25/02/26,06:07:40,01,10,1, 11.9,1,1, 3.391, 10499.451, 468.236, 52865.763 25/02/26,06:07:40,02,10,1, 11.9,1,1, 3.391, 10499.537, 468.234, 52865.834 25/02/26,06:07:40,03,10,1, 11.9,1,1, 3.391, 10499.554, 468.209, 52865.855 25/02/26,06:07:40,04,10,1, 11.9,1,1, 3.391, 10499.597, 468.239, 52865.893 25/02/26,06:07:40,05,10,1, 11.9,1,1, 3.391, 10499.626, 468.198, 52865.715 25/02/26,06:07:40,06,10,1, 11.9,1,1, 3.391, 10499.720, 468.229, 52865.874 25/02/26,06:07:40,07,10,1, 11.9,1,1, 3.391, 10499.721, 468.240, 52865.759 25/02/26,06:07:40,08,10,1, 11.9,1,1, 3.391, 10499.771, 468.202, 52865.827 25/02/26,06:07:40,09,10,1, 11.9,1,1, 3.391, 10499.810, 468.240, 52865.794 25/02/26,06:07:40,10,10,1, 11.9,1,1, 3.391, 10499.846, 468.210, 52865.851 25/02/26,06:07:40,11,10,1, 11.9,1,1, 3.391, 10499.877, 468.214, 52865.800 25/02/26,06:07:40,12,10,1, 11.9,1,1, 3.391, 10499.937, 468.196, 52865.836 25/02/26,06:07:40,13,10,1, 11.9,1,1, 3.391, 10499.951, 468.191, 52865.727 25/02/26,06:07:40,14,10,1, 11.9,1,1, 3.391, 10500.031, 468.170, 52865.791 25/02/26,06:07:40,15,10,1, 11.9,1,1, 3.391, 10500.044, 468.192, 52865.697 25/02/26,06:07:40,16,10,1, 11.9,1,1, 3.391, 10500.067, 468.148, 52865.693 25/02/26,06:07:40,17,10,1, 11.9,1,1, 3.391, 10500.117, 468.166, 52865.718 25/02/26,06:07:40,18,10,1, 11.9,1,1, 3.391, 10500.184, 468.132, 52865.672 25/02/26,06:07:40,19,10,1, 11.9,1,1, 3.391, 10500.195, 468.176, 52865.724 25/02/26,06:07:41,00,10,1, 11.9,1,1, 3.396, 10500.190, 468.176, 52865.724 25/02/26,06:07:41,01,10,1, 11.9,1,1, 3.396, 10500.280, 468.157, 52865.741 25/02/26,06:07:41,02,10,1, 11.9,1,1, 3.396, 10500.317, 468.101, 52865.729 25/02/26,06:07:41,03,10,1, 11.9,1,1, 3.396, 10500.360, 468.180, 52865.768 25/02/26,06:07:41,04,10,1, 11.9,1,1, 3.396, 10500.391, 468.036, 52865.633 25/02/26,06:07:41,05,10,1, 11.9,1,1, 3.396, 10500.444, 468.174, 52865.806 25/02/26,06:07:41,06,10,1, 11.9,1,1, 3.396, 10500.474, 468.037, 52865.655 25/02/26,06:07:41,07,10,1, 11.9,1,1, 3.396, 10500.486, 468.145, 52865.716 25/02/26,06:07:41,08,10,1, 11.9,1,1, 3.396, 10500.544, 468.026, 52865.619 25/02/26,06:07:41,09,10,1, 11.9,1,1, 3.396, 10500.567, 468.106, 52865.697 25/02/26,06:07:41,10,10,1, 11.9,1,1, 3.396, 10500.602, 468.029, 52865.675 25/02/26,06:07:41,11,10,1, 11.9,1,1, 3.396, 10500.645, 468.089, 52865.712 25/02/26,06:07:41,12,10,1, 11.9,1,1, 3.396, 10500.686, 467.968, 52865.600 25/02/26,06:07:41,13,10,1, 11.9,1,1, 3.396, 10500.739, 468.076, 52865.714 25/02/26,06:07:41,14,10,1, 11.9,1,1, 3.396, 10500.767, 467.980, 52865.571 25/02/26,06:07:41,15,10,1, 11.9,1,1, 3.396, 10500.820, 468.063, 52865.656 25/02/26,06:07:41,16,10,1, 11.9,1,1, 3.396, 10500.811, 467.966, 52865.687 25/02/26,06:07:41,17,10,1, 11.9,1,1, 3.396, 10500.864, 468.073, 52865.688 25/02/26,06:07:41,18,10,1, 11.9,1,1, 3.396, 10500.905, 467.926, 52865.655 25/02/26,06:07:41,19,10,1, 11.9,1,1, 3.396, 10500.970, 468.070, 52865.675 25/02/26,06:07:42,00,10,1, 11.9,1,1, 3.394, 10500.966, 468.070, 52865.675 25/02/26,06:07:42,01,10,1, 11.9,1,1, 3.394, 10501.023, 468.037, 52865.644 25/02/26,06:07:42,02,10,1, 11.9,1,1, 3.394, 10501.048, 467.887, 52865.545 25/02/26,06:07:42,03,10,1, 11.9,1,1, 3.394, 10501.119, 468.013, 52865.663 25/02/26,06:07:42,04,10,1, 11.9,1,1, 3.394, 10501.100, 467.852, 52865.487 25/02/26,06:07:42,05,10,1, 11.9,1,1, 3.394, 10501.178, 467.974, 52865.615 25/02/26,06:07:42,06,10,1, 11.9,1,1, 3.394, 10501.229, 467.849, 52865.532 25/02/26,06:07:42,07,10,1, 11.9,1,1, 3.394, 10501.244, 467.929, 52865.619 25/02/26,06:07:42,08,10,1, 11.9,1,1, 3.394, 10501.255, 467.827, 52865.531 25/02/26,06:07:42,09,10,1, 11.9,1,1, 3.394, 10501.306, 467.921, 52865.598 25/02/26,06:07:42,10,10,1, 11.9,1,1, 3.394, 10501.341, 467.787, 52865.475 25/02/26,06:07:42,11,10,1, 11.9,1,1, 3.394, 10501.420, 467.890, 52865.557 25/02/26,06:07:42,12,10,1, 11.9,1,1, 3.394, 10501.420, 467.768, 52865.418 25/02/26,06:07:42,13,10,1, 11.9,1,1, 3.394, 10501.493, 467.830, 52865.527 25/02/26,06:07:42,14,10,1, 11.9,1,1, 3.394, 10501.516, 467.727, 52865.369 25/02/26,06:07:42,15,10,1, 11.9,1,1, 3.394, 10501.520, 467.827, 52865.521 25/02/26,06:07:42,16,10,1, 11.9,1,1, 3.394, 10501.566, 467.715, 52865.428 25/02/26,06:07:42,17,10,1, 11.9,1,1, 3.394, 10501.651, 467.788, 52865.564 25/02/26,06:07:42,18,10,1, 11.9,1,1, 3.394, 10501.655, 467.696, 52865.393 25/02/26,06:07:42,19,10,1, 11.9,1,1, 3.394, 10501.714, 467.750, 52865.522 25/02/26,06:07:43,00,09,1, 11.9,1,1, 3.394, 10501.709, 467.750, 52865.522 25/02/26,06:07:43,01,09,1, 11.9,1,1, 3.394, 10501.797, 467.724, 52865.465 25/02/26,06:07:43,02,09,1, 11.9,1,1, 3.394, 10501.820, 467.589, 52865.379 25/02/26,06:07:43,03,09,1, 11.9,1,1, 3.394, 10501.878, 467.695, 52865.524 25/02/26,06:07:43,04,09,1, 11.9,1,1, 3.394, 10501.912, 467.581, 52865.339 25/02/26,06:07:43,05,09,1, 11.9,1,1, 3.394, 10501.960, 467.648, 52865.536 25/02/26,06:07:43,06,09,1, 11.9,1,1, 3.394, 10501.989, 467.546, 52865.413 25/02/26,06:07:43,07,09,1, 11.9,1,1, 3.394, 10502.037, 467.629, 52865.442 25/02/26,06:07:43,08,09,1, 11.9,1,1, 3.394, 10502.073, 467.542, 52865.316 25/02/26,06:07:43,09,09,1, 11.9,1,1, 3.394, 10502.123, 467.569, 52865.436 25/02/26,06:07:43,10,09,1, 11.9,1,1, 3.394, 10502.121, 467.488, 52865.396 25/02/26,06:07:43,11,09,1, 11.9,1,1, 3.394, 10502.196, 467.531, 52865.407 25/02/26,06:07:43,12,09,1, 11.9,1,1, 3.394, 10502.213, 467.431, 52865.335 25/02/26,06:07:43,13,09,1, 11.9,1,1, 3.394, 10502.284, 467.512, 52865.387 25/02/26,06:07:43,14,09,1, 11.9,1,1, 3.394, 10502.260, 467.426, 52865.315 25/02/26,06:07:43,15,09,1, 11.9,1,1, 3.394, 10502.336, 467.428, 52865.333 25/02/26,06:07:43,16,09,1, 11.9,1,1, 3.394, 10502.379, 467.374, 52865.403 25/02/26,06:07:43,17,09,1, 11.9,1,1, 3.394, 10502.396, 467.425, 52865.387 25/02/26,06:07:43,18,09,1, 11.9,1,1, 3.394, 10502.382, 467.317, 52865.278 25/02/26,06:07:43,19,09,1, 11.9,1,1, 3.394, 10502.453, 467.345, 52865.313 25/02/26,06:07:44,00,09,1, 12.0,1,1, 3.396, 10502.452, 467.345, 52865.313 25/02/26,06:07:44,01,09,1, 12.0,1,1, 3.396, 10502.544, 467.275, 52865.264 25/02/26,06:07:44,02,09,1, 12.0,1,1, 3.396, 10502.542, 467.236, 52865.282 25/02/26,06:07:44,03,09,1, 12.0,1,1, 3.396, 10502.608, 467.262, 52865.255 25/02/26,06:07:44,04,09,1, 12.0,1,1, 3.396, 10502.625, 467.176, 52865.207 25/02/26,06:07:44,05,09,1, 12.0,1,1, 3.396, 10502.674, 467.211, 52865.291 25/02/26,06:07:44,06,09,1, 12.0,1,1, 3.396, 10502.668, 467.137, 52865.130 25/02/26,06:07:44,07,09,1, 12.0,1,1, 3.396, 10502.744, 467.147, 52865.235 25/02/26,06:07:44,08,09,1, 12.0,1,1, 3.396, 10502.762, 467.073, 52865.158 25/02/26,06:07:44,09,09,1, 12.0,1,1, 3.396, 10502.808, 467.091, 52865.309 25/02/26,06:07:44,10,09,1, 12.0,1,1, 3.396, 10502.806, 467.033, 52865.131 25/02/26,06:07:44,11,09,1, 12.0,1,1, 3.396, 10502.904, 467.036, 52865.251 25/02/26,06:07:44,12,09,1, 12.0,1,1, 3.396, 10502.915, 466.964, 52865.075 25/02/26,06:07:44,13,09,1, 12.0,1,1, 3.396, 10502.943, 466.976, 52865.120 25/02/26,06:07:44,14,09,1, 12.0,1,1, 3.396, 10502.971, 466.950, 52865.098 25/02/26,06:07:44,15,09,1, 12.0,1,1, 3.396, 10503.038, 466.936, 52865.126 25/02/26,06:07:44,16,09,1, 12.0,1,1, 3.396, 10503.055, 466.911, 52865.130 25/02/26,06:07:44,17,09,1, 12.0,1,1, 3.396, 10503.078, 466.854, 52865.145 25/02/26,06:07:44,18,09,1, 12.0,1,1, 3.396, 10503.085, 466.873, 52865.113 25/02/26,06:07:44,19,09,1, 12.0,1,1, 3.396, 10503.148, 466.822, 52865.181 25/02/26,06:07:45,00,09,1, 12.0,1,1, 3.388, 10503.144, 466.822, 52865.181 25/02/26,06:07:45,01,09,1, 12.0,1,1, 3.388, 10503.219, 466.784, 52865.065 25/02/26,06:07:45,02,09,1, 12.0,1,1, 3.388, 10503.228, 466.791, 52865.114 25/02/26,06:07:45,03,09,1, 12.0,1,1, 3.388, 10503.276, 466.730, 52865.081 25/02/26,06:07:45,04,09,1, 12.0,1,1, 3.388, 10503.299, 466.720, 52865.059 25/02/26,06:07:45,05,09,1, 12.0,1,1, 3.388, 10503.318, 466.652, 52865.094 25/02/26,06:07:45,06,09,1, 12.0,1,1, 3.388, 10503.347, 466.689, 52864.989 25/02/26,06:07:45,07,09,1, 12.0,1,1, 3.388, 10503.367, 466.602, 52864.986 25/02/26,06:07:45,08,09,1, 12.0,1,1, 3.388, 10503.398, 466.638, 52865.037 25/02/26,06:07:45,09,09,1, 12.0,1,1, 3.388, 10503.445, 466.544, 52864.927 25/02/26,06:07:45,10,09,1, 12.0,1,1, 3.388, 10503.460, 466.601, 52865.058 25/02/26,06:07:45,11,09,1, 12.0,1,1, 3.388, 10503.484, 466.491, 52865.003 25/02/26,06:07:45,12,09,1, 12.0,1,1, 3.388, 10503.511, 466.559, 52865.014 25/02/26,06:07:45,13,09,1, 12.0,1,1, 3.388, 10503.541, 466.412, 52864.879 25/02/26,06:07:45,14,09,1, 12.0,1,1, 3.388, 10503.578, 466.517, 52864.977 25/02/26,06:07:45,15,09,1, 12.0,1,1, 3.388, 10503.584, 466.384, 52864.945 25/02/26,06:07:45,16,09,1, 12.0,1,1, 3.388, 10503.618, 466.486, 52864.951 25/02/26,06:07:45,17,09,1, 12.0,1,1, 3.388, 10503.623, 466.357, 52864.829 25/02/26,06:07:45,18,09,1, 12.0,1,1, 3.388, 10503.689, 466.435, 52864.918 25/02/26,06:07:45,19,09,1, 12.0,1,1, 3.388, 10503.707, 466.294, 52864.868 25/02/26,06:07:46,00,09,1, 12.0,1,1, 3.391, 10503.703, 466.294, 52864.868 25/02/26,06:07:46,01,09,1, 12.0,1,1, 3.391, 10503.725, 466.210, 52864.794 25/02/26,06:07:46,02,09,1, 12.0,1,1, 3.391, 10503.796, 466.302, 52864.872 25/02/26,06:07:46,03,09,1, 12.0,1,1, 3.391, 10503.764, 466.155, 52864.861 25/02/26,06:07:46,04,09,1, 12.0,1,1, 3.391, 10503.856, 466.262, 52864.877 25/02/26,06:07:46,05,09,1, 12.0,1,1, 3.391, 10503.850, 466.117, 52864.807 25/02/26,06:07:46,06,09,1, 12.0,1,1, 3.391, 10503.874, 466.193, 52864.856 25/02/26,06:07:46,07,09,1, 12.0,1,1, 3.391, 10503.892, 466.055, 52864.739 25/02/26,06:07:46,08,09,1, 12.0,1,1, 3.391, 10503.923, 466.195, 52864.822 25/02/26,06:07:46,09,09,1, 12.0,1,1, 3.391, 10503.923, 466.054, 52864.770 25/02/26,06:07:46,10,09,1, 12.0,1,1, 3.391, 10503.969, 466.110, 52864.840 25/02/26,06:07:46,11,09,1, 12.0,1,1, 3.391, 10503.962, 466.014, 52864.760 25/02/26,06:07:46,12,09,1, 12.0,1,1, 3.391, 10504.032, 466.092, 52864.825 25/02/26,06:07:46,13,09,1, 12.0,1,1, 3.391, 10504.025, 465.966, 52864.662 25/02/26,06:07:46,14,09,1, 12.0,1,1, 3.391, 10504.084, 466.007, 52864.791 25/02/26,06:07:46,15,09,1, 12.0,1,1, 3.391, 10504.061, 465.922, 52864.690 25/02/26,06:07:46,16,09,1, 12.0,1,1, 3.391, 10504.103, 465.972, 52864.747 25/02/26,06:07:46,17,09,1, 12.0,1,1, 3.391, 10504.086, 465.880, 52864.711 25/02/26,06:07:46,18,09,1, 12.0,1,1, 3.391, 10504.177, 465.931, 52864.721 25/02/26,06:07:46,19,09,1, 12.0,1,1, 3.391, 10504.140, 465.821, 52864.649 25/02/26,06:07:47,00,08,1, 11.9,1,1, 3.390, 10504.137, 465.821, 52864.649 25/02/26,06:07:47,01,08,1, 11.9,1,1, 3.390, 10504.181, 465.742, 52864.572 25/02/26,06:07:47,02,08,1, 11.9,1,1, 3.390, 10504.234, 465.828, 52864.718 25/02/26,06:07:47,03,08,1, 11.9,1,1, 3.390, 10504.219, 465.759, 52864.668 25/02/26,06:07:47,04,08,1, 11.9,1,1, 3.390, 10504.280, 465.779, 52864.673 25/02/26,06:07:47,05,08,1, 11.9,1,1, 3.390, 10504.241, 465.678, 52864.689 25/02/26,06:07:47,06,08,1, 11.9,1,1, 3.390, 10504.328, 465.723, 52864.626 25/02/26,06:07:47,07,08,1, 11.9,1,1, 3.390, 10504.332, 465.640, 52864.552 25/02/26,06:07:47,08,08,1, 11.9,1,1, 3.390, 10504.374, 465.659, 52864.570 25/02/26,06:07:47,09,08,1, 11.9,1,1, 3.390, 10504.369, 465.589, 52864.602 25/02/26,06:07:47,10,08,1, 11.9,1,1, 3.390, 10504.407, 465.618, 52864.634 25/02/26,06:07:47,11,08,1, 11.9,1,1, 3.390, 10504.399, 465.550, 52864.589 25/02/26,06:07:47,12,08,1, 11.9,1,1, 3.390, 10504.448, 465.525, 52864.594 25/02/26,06:07:47,13,08,1, 11.9,1,1, 3.390, 10504.434, 465.491, 52864.588 25/02/26,06:07:47,14,08,1, 11.9,1,1, 3.390, 10504.460, 465.488, 52864.595 25/02/26,06:07:47,15,08,1, 11.9,1,1, 3.390, 10504.473, 465.445, 52864.492 25/02/26,06:07:47,16,08,1, 11.9,1,1, 3.390, 10504.538, 465.399, 52864.511 25/02/26,06:07:47,17,08,1, 11.9,1,1, 3.390, 10504.530, 465.407, 52864.576 25/02/26,06:07:47,18,08,1, 11.9,1,1, 3.390, 10504.563, 465.383, 52864.586 25/02/26,06:07:47,19,08,1, 11.9,1,1, 3.390, 10504.563, 465.363, 52864.432 25/02/26,06:07:48,00,09,1, 11.9,1,1, 3.398, 10504.563, 465.363, 52864.432 25/02/26,06:07:48,01,09,1, 11.9,1,1, 3.398, 10504.641, 465.337, 52864.399 25/02/26,06:07:48,02,09,1, 11.9,1,1, 3.398, 10504.635, 465.277, 52864.467 25/02/26,06:07:48,03,09,1, 11.9,1,1, 3.398, 10504.615, 465.266, 52864.505 25/02/26,06:07:48,04,09,1, 11.9,1,1, 3.398, 10504.632, 465.197, 52864.489 25/02/26,06:07:48,05,09,1, 11.9,1,1, 3.398, 10504.653, 465.232, 52864.589 25/02/26,06:07:48,06,09,1, 11.9,1,1, 3.398, 10504.648, 465.150, 52864.434 25/02/26,06:07:48,07,09,1, 11.9,1,1, 3.398, 10504.677, 465.198, 52864.514 25/02/26,06:07:48,08,09,1, 11.9,1,1, 3.398, 10504.676, 465.055, 52864.499 25/02/26,06:07:48,09,09,1, 11.9,1,1, 3.398, 10504.711, 465.147, 52864.413 25/02/26,06:07:48,10,09,1, 11.9,1,1, 3.398, 10504.712, 465.001, 52864.443 25/02/26,06:07:48,11,09,1, 11.9,1,1, 3.398, 10504.733, 465.084, 52864.493 25/02/26,06:07:48,12,09,1, 11.9,1,1, 3.398, 10504.711, 464.967, 52864.417 25/02/26,06:07:48,13,09,1, 11.9,1,1, 3.398, 10504.749, 465.034, 52864.401 25/02/26,06:07:48,14,09,1, 11.9,1,1, 3.398, 10504.758, 464.917, 52864.418 25/02/26,06:07:48,15,09,1, 11.9,1,1, 3.398, 10504.773, 464.980, 52864.435 25/02/26,06:07:48,16,09,1, 11.9,1,1, 3.398, 10504.761, 464.820, 52864.356 25/02/26,06:07:48,17,09,1, 11.9,1,1, 3.398, 10504.800, 464.908, 52864.456 25/02/26,06:07:48,18,09,1, 11.9,1,1, 3.398, 10504.785, 464.785, 52864.398 25/02/26,06:07:48,19,09,1, 11.9,1,1, 3.398, 10504.810, 464.862, 52864.461 25/02/26,06:07:49,00,08,1, 12.0,1,1, 3.398, 10504.805, 464.862, 52864.461 25/02/26,06:07:49,01,08,1, 12.0,1,1, 3.398, 10504.848, 464.771, 52864.362 25/02/26,06:07:49,02,08,1, 12.0,1,1, 3.398, 10504.807, 464.655, 52864.337 25/02/26,06:07:49,03,08,1, 12.0,1,1, 3.398, 10504.847, 464.738, 52864.412 25/02/26,06:07:49,04,08,1, 12.0,1,1, 3.398, 10504.836, 464.606, 52864.347 25/02/26,06:07:49,05,08,1, 12.0,1,1, 3.398, 10504.881, 464.654, 52864.443 25/02/26,06:07:49,06,08,1, 12.0,1,1, 3.398, 10504.843, 464.537, 52864.334 25/02/26,06:07:49,07,08,1, 12.0,1,1, 3.398, 10504.896, 464.552, 52864.284 25/02/26,06:07:49,08,08,1, 12.0,1,1, 3.398, 10504.829, 464.483, 52864.272 25/02/26,06:07:49,09,08,1, 12.0,1,1, 3.398, 10504.919, 464.521, 52864.352 25/02/26,06:07:49,10,08,1, 12.0,1,1, 3.398, 10504.837, 464.432, 52864.261 25/02/26,06:07:49,11,08,1, 12.0,1,1, 3.398, 10504.894, 464.435, 52864.299 25/02/26,06:07:49,12,08,1, 12.0,1,1, 3.398, 10504.875, 464.368, 52864.260 25/02/26,06:07:49,13,08,1, 12.0,1,1, 3.398, 10504.902, 464.375, 52864.359 25/02/26,06:07:49,14,08,1, 12.0,1,1, 3.398, 10504.880, 464.362, 52864.197 25/02/26,06:07:49,15,08,1, 12.0,1,1, 3.398, 10504.897, 464.318, 52864.310 25/02/26,06:07:49,16,08,1, 12.0,1,1, 3.398, 10504.873, 464.298, 52864.210 25/02/26,06:07:49,17,08,1, 12.0,1,1, 3.398, 10504.904, 464.238, 52864.288 25/02/26,06:07:49,18,08,1, 12.0,1,1, 3.398, 10504.904, 464.231, 52864.292 25/02/26,06:07:49,19,08,1, 12.0,1,1, 3.398, 10504.909, 464.164, 52864.202 25/02/26,06:07:50,00,10,1, 12.0,1,1, 3.390, 10504.905, 464.164, 52864.202 25/02/26,06:07:50,01,10,1, 12.0,1,1, 3.390, 10504.900, 464.092, 52864.199 25/02/26,06:07:50,02,10,1, 12.0,1,1, 3.390, 10504.920, 464.141, 52864.188 25/02/26,06:07:50,03,10,1, 12.0,1,1, 3.390, 10504.861, 464.007, 52864.220 25/02/26,06:07:50,04,10,1, 12.0,1,1, 3.390, 10504.867, 464.084, 52864.273 25/02/26,06:07:50,05,10,1, 12.0,1,1, 3.390, 10504.882, 463.955, 52864.229 25/02/26,06:07:50,06,10,1, 12.0,1,1, 3.390, 10504.891, 464.029, 52864.212 25/02/26,06:07:50,07,10,1, 12.0,1,1, 3.390, 10504.849, 463.909, 52864.183 25/02/26,06:07:50,08,10,1, 12.0,1,1, 3.390, 10504.903, 463.968, 52864.181 25/02/26,06:07:50,09,10,1, 12.0,1,1, 3.390, 10504.861, 463.835, 52864.127 25/02/26,06:07:50,10,10,1, 12.0,1,1, 3.390, 10504.893, 463.953, 52864.192 25/02/26,06:07:50,11,10,1, 12.0,1,1, 3.390, 10504.843, 463.785, 52864.087 25/02/26,06:07:50,12,10,1, 12.0,1,1, 3.390, 10504.855, 463.865, 52864.122 25/02/26,06:07:50,13,10,1, 12.0,1,1, 3.390, 10504.847, 463.711, 52863.989 25/02/26,06:07:50,14,10,1, 12.0,1,1, 3.390, 10504.872, 463.825, 52864.150 25/02/26,06:07:50,15,10,1, 12.0,1,1, 3.390, 10504.828, 463.687, 52864.009 25/02/26,06:07:50,16,10,1, 12.0,1,1, 3.390, 10504.870, 463.785, 52864.182 25/02/26,06:07:50,17,10,1, 12.0,1,1, 3.390, 10504.804, 463.673, 52864.128 25/02/26,06:07:50,18,10,1, 12.0,1,1, 3.390, 10504.838, 463.699, 52864.209 25/02/26,06:07:50,19,10,1, 12.0,1,1, 3.390, 10504.812, 463.584, 52864.139 25/02/26,06:07:51,00,09,1, 11.9,1,1, 3.391, 10504.805, 463.584, 52864.139 25/02/26,06:07:51,01,09,1, 11.9,1,1, 3.391, 10504.765, 463.542, 52864.066 25/02/26,06:07:51,02,09,1, 11.9,1,1, 3.391, 10504.787, 463.573, 52864.020 25/02/26,06:07:51,03,09,1, 11.9,1,1, 3.391, 10504.732, 463.495, 52863.987 25/02/26,06:07:51,04,09,1, 11.9,1,1, 3.391, 10504.795, 463.515, 52864.041 25/02/26,06:07:51,05,09,1, 11.9,1,1, 3.391, 10504.716, 463.467, 52864.018 25/02/26,06:07:51,06,09,1, 11.9,1,1, 3.391, 10504.759, 463.454, 52864.009 25/02/26,06:07:51,07,09,1, 11.9,1,1, 3.391, 10504.718, 463.421, 52864.027 25/02/26,06:07:51,08,09,1, 11.9,1,1, 3.391, 10504.710, 463.423, 52864.026 25/02/26,06:07:51,09,09,1, 11.9,1,1, 3.391, 10504.725, 463.373, 52863.985 25/02/26,06:07:51,10,09,1, 11.9,1,1, 3.391, 10504.697, 463.347, 52864.065 25/02/26,06:07:51,11,09,1, 11.9,1,1, 3.391, 10504.694, 463.356, 52864.095 25/02/26,06:07:51,12,09,1, 11.9,1,1, 3.391, 10504.671, 463.296, 52864.057 25/02/26,06:07:51,13,09,1, 11.9,1,1, 3.391, 10504.663, 463.305, 52864.087 25/02/26,06:07:51,14,09,1, 11.9,1,1, 3.391, 10504.669, 463.224, 52864.007 25/02/26,06:07:51,15,09,1, 11.9,1,1, 3.391, 10504.629, 463.250, 52864.066 25/02/26,06:07:51,16,09,1, 11.9,1,1, 3.391, 10504.622, 463.160, 52863.938 25/02/26,06:07:51,17,09,1, 11.9,1,1, 3.391, 10504.628, 463.188, 52863.842 25/02/26,06:07:51,18,09,1, 11.9,1,1, 3.391, 10504.626, 463.087, 52863.916 25/02/26,06:07:51,19,09,1, 11.9,1,1, 3.391, 10504.617, 463.162, 52864.050 25/02/26,06:07:52,00,08,1, 12.0,1,1, 3.398, 10504.613, 463.162, 52864.050 25/02/26,06:07:52,01,08,1, 12.0,1,1, 3.398, 10504.563, 463.121, 52864.069 25/02/26,06:07:52,02,08,1, 12.0,1,1, 3.398, 10504.539, 462.996, 52863.986 25/02/26,06:07:52,03,08,1, 12.0,1,1, 3.398, 10504.565, 463.086, 52864.016 25/02/26,06:07:52,04,08,1, 12.0,1,1, 3.398, 10504.518, 462.952, 52864.011 25/02/26,06:07:52,05,08,1, 12.0,1,1, 3.398, 10504.530, 463.037, 52864.043 25/02/26,06:07:52,06,08,1, 12.0,1,1, 3.398, 10504.494, 462.902, 52864.009 25/02/26,06:07:52,07,08,1, 12.0,1,1, 3.398, 10504.495, 462.982, 52864.014 25/02/26,06:07:52,08,08,1, 12.0,1,1, 3.398, 10504.451, 462.849, 52863.950 25/02/26,06:07:52,09,08,1, 12.0,1,1, 3.398, 10504.494, 462.932, 52863.998 25/02/26,06:07:52,10,08,1, 12.0,1,1, 3.398, 10504.437, 462.822, 52863.917 25/02/26,06:07:52,11,08,1, 12.0,1,1, 3.398, 10504.452, 462.885, 52863.981 25/02/26,06:07:52,12,08,1, 12.0,1,1, 3.398, 10504.409, 462.781, 52863.925 25/02/26,06:07:52,13,08,1, 12.0,1,1, 3.398, 10504.413, 462.825, 52863.958 25/02/26,06:07:52,14,08,1, 12.0,1,1, 3.398, 10504.384, 462.732, 52863.900 25/02/26,06:07:52,15,08,1, 12.0,1,1, 3.398, 10504.391, 462.748, 52863.998 25/02/26,06:07:52,16,08,1, 12.0,1,1, 3.398, 10504.328, 462.697, 52863.942 25/02/26,06:07:52,17,08,1, 12.0,1,1, 3.398, 10504.344, 462.700, 52863.994 25/02/26,06:07:52,18,08,1, 12.0,1,1, 3.398, 10504.303, 462.672, 52863.977 25/02/26,06:07:52,19,08,1, 12.0,1,1, 3.398, 10504.313, 462.659, 52863.999 25/02/26,06:07:53,00,08,1, 12.0,1,1, 3.390, 10504.313, 462.659, 52863.999 25/02/26,06:07:53,01,08,1, 12.0,1,1, 3.390, 10504.241, 462.593, 52863.946 25/02/26,06:07:53,02,08,1, 12.0,1,1, 3.390, 10504.208, 462.595, 52863.941 25/02/26,06:07:53,03,08,1, 12.0,1,1, 3.390, 10504.211, 462.543, 52864.000 25/02/26,06:07:53,04,08,1, 12.0,1,1, 3.390, 10504.193, 462.583, 52863.808 25/02/26,06:07:53,05,08,1, 12.0,1,1, 3.390, 10504.139, 462.531, 52864.012 25/02/26,06:07:53,06,08,1, 12.0,1,1, 3.390, 10504.142, 462.561, 52863.957 25/02/26,06:07:53,07,08,1, 12.0,1,1, 3.390, 10504.122, 462.451, 52863.929 25/02/26,06:07:53,08,08,1, 12.0,1,1, 3.390, 10504.115, 462.523, 52863.909 25/02/26,06:07:53,09,08,1, 12.0,1,1, 3.390, 10504.072, 462.412, 52863.889 25/02/26,06:07:53,10,08,1, 12.0,1,1, 3.390, 10504.075, 462.472, 52863.960 25/02/26,06:07:53,11,08,1, 12.0,1,1, 3.390, 10504.023, 462.360, 52863.963 25/02/26,06:07:53,12,08,1, 12.0,1,1, 3.390, 10504.023, 462.444, 52864.027 25/02/26,06:07:53,13,08,1, 12.0,1,1, 3.390, 10503.987, 462.346, 52863.859 25/02/26,06:07:53,14,08,1, 12.0,1,1, 3.390, 10503.983, 462.395, 52863.977 25/02/26,06:07:53,15,08,1, 12.0,1,1, 3.390, 10503.948, 462.280, 52863.819 25/02/26,06:07:53,16,08,1, 12.0,1,1, 3.390, 10503.921, 462.363, 52863.962 25/02/26,06:07:53,17,08,1, 12.0,1,1, 3.390, 10503.887, 462.231, 52863.845 25/02/26,06:07:53,18,08,1, 12.0,1,1, 3.390, 10503.896, 462.344, 52863.959 25/02/26,06:07:53,19,08,1, 12.0,1,1, 3.390, 10503.837, 462.206, 52863.836 25/02/26,06:07:54,00,10,1, 11.9,1,1, 3.388, 10503.837, 462.206, 52863.836 25/02/26,06:07:54,01,10,1, 11.9,1,1, 3.388, 10503.766, 462.184, 52863.835 25/02/26,06:07:54,02,10,1, 11.9,1,1, 3.388, 10503.781, 462.239, 52863.944 25/02/26,06:07:54,03,10,1, 11.9,1,1, 3.388, 10503.738, 462.145, 52863.836 25/02/26,06:07:54,04,10,1, 11.9,1,1, 3.388, 10503.688, 462.236, 52864.000 25/02/26,06:07:54,05,10,1, 11.9,1,1, 3.388, 10503.641, 462.153, 52863.906 25/02/26,06:07:54,06,10,1, 11.9,1,1, 3.388, 10503.647, 462.156, 52863.965 25/02/26,06:07:54,07,10,1, 11.9,1,1, 3.388, 10503.601, 462.120, 52863.863 25/02/26,06:07:54,08,10,1, 11.9,1,1, 3.388, 10503.603, 462.106, 52863.908 25/02/26,06:07:54,09,10,1, 11.9,1,1, 3.388, 10503.541, 462.067, 52863.866 25/02/26,06:07:54,10,10,1, 11.9,1,1, 3.388, 10503.529, 462.063, 52863.960 25/02/26,06:07:54,11,10,1, 11.9,1,1, 3.388, 10503.481, 462.036, 52863.963 25/02/26,06:07:54,12,10,1, 11.9,1,1, 3.388, 10503.459, 461.990, 52863.920 25/02/26,06:07:54,13,10,1, 11.9,1,1, 3.388, 10503.426, 462.009, 52863.973 25/02/26,06:07:54,14,10,1, 11.9,1,1, 3.388, 10503.404, 461.949, 52863.945 25/02/26,06:07:54,15,10,1, 11.9,1,1, 3.388, 10503.373, 461.987, 52863.859 25/02/26,06:07:54,16,10,1, 11.9,1,1, 3.388, 10503.344, 461.896, 52863.897 25/02/26,06:07:54,17,10,1, 11.9,1,1, 3.388, 10503.288, 461.961, 52863.919 25/02/26,06:07:54,18,10,1, 11.9,1,1, 3.388, 10503.254, 461.885, 52863.910 25/02/26,06:07:54,19,10,1, 11.9,1,1, 3.388, 10503.247, 461.951, 52863.897 25/02/26,06:07:55,00,10,1, 11.9,1,1, 3.393, 10503.244, 461.951, 52863.897 25/02/26,06:07:55,01,10,1, 11.9,1,1, 3.393, 10503.176, 461.946, 52863.894 25/02/26,06:07:55,02,10,1, 11.9,1,1, 3.393, 10503.110, 461.803, 52863.806 25/02/26,06:07:55,03,10,1, 11.9,1,1, 3.393, 10503.142, 461.887, 52863.893 25/02/26,06:07:55,04,10,1, 11.9,1,1, 3.393, 10503.061, 461.800, 52863.918 25/02/26,06:07:55,05,10,1, 11.9,1,1, 3.393, 10503.059, 461.882, 52863.999 25/02/26,06:07:55,06,10,1, 11.9,1,1, 3.393, 10502.982, 461.747, 52863.849 25/02/26,06:07:55,07,10,1, 11.9,1,1, 3.393, 10502.991, 461.838, 52863.882 25/02/26,06:07:55,08,10,1, 11.9,1,1, 3.393, 10502.917, 461.726, 52863.880 25/02/26,06:07:55,09,10,1, 11.9,1,1, 3.393, 10502.930, 461.785, 52863.894 25/02/26,06:07:55,10,10,1, 11.9,1,1, 3.393, 10502.862, 461.685, 52863.873 25/02/26,06:07:55,11,10,1, 11.9,1,1, 3.393, 10502.863, 461.699, 52864.003 25/02/26,06:07:55,12,10,1, 11.9,1,1, 3.393, 10502.751, 461.691, 52863.958 25/02/26,06:07:55,13,10,1, 11.9,1,1, 3.393, 10502.779, 461.676, 52863.941 25/02/26,06:07:55,14,10,1, 11.9,1,1, 3.393, 10502.683, 461.641, 52863.864 25/02/26,06:07:55,15,10,1, 11.9,1,1, 3.393, 10502.699, 461.637, 52863.898 25/02/26,06:07:55,16,10,1, 11.9,1,1, 3.393, 10502.652, 461.640, 52863.840 25/02/26,06:07:55,17,10,1, 11.9,1,1, 3.393, 10502.607, 461.587, 52863.884 25/02/26,06:07:55,18,10,1, 11.9,1,1, 3.393, 10502.572, 461.644, 52863.979 25/02/26,06:07:55,19,10,1, 11.9,1,1, 3.393, 10502.541, 461.555, 52863.948 25/02/26,06:07:56,00,09,1, 11.9,1,1, 3.395, 10502.535, 461.555, 52863.948 25/02/26,06:07:56,01,09,1, 11.9,1,1, 3.395, 10502.460, 461.494, 52863.923 25/02/26,06:07:56,02,09,1, 11.9,1,1, 3.395, 10502.425, 461.593, 52863.964 25/02/26,06:07:56,03,09,1, 11.9,1,1, 3.395, 10502.360, 461.467, 52863.930 25/02/26,06:07:56,04,09,1, 11.9,1,1, 3.395, 10502.356, 461.555, 52863.957 25/02/26,06:07:56,05,09,1, 11.9,1,1, 3.395, 10502.278, 461.433, 52863.859 25/02/26,06:07:56,06,09,1, 11.9,1,1, 3.395, 10502.260, 461.501, 52863.957 25/02/26,06:07:56,07,09,1, 11.9,1,1, 3.395, 10502.224, 461.346, 52863.452 25/02/26,06:07:56,08,09,1, 11.9,1,1, 3.395, 10502.172, 461.466, 52863.960 25/02/26,06:07:56,09,09,1, 11.9,1,1, 3.395, 10502.099, 461.353, 52863.856 25/02/26,06:07:56,10,09,1, 11.9,1,1, 3.395, 10502.103, 461.427, 52863.866 25/02/26,06:07:56,11,09,1, 11.9,1,1, 3.395, 10502.040, 461.341, 52863.827 25/02/26,06:07:56,12,09,1, 11.9,1,1, 3.395, 10502.046, 461.401, 52863.915 25/02/26,06:07:56,13,09,1, 11.9,1,1, 3.395, 10501.929, 461.317, 52863.904 25/02/26,06:07:56,14,09,1, 11.9,1,1, 3.395, 10501.937, 461.343, 52863.959 25/02/26,06:07:56,15,09,1, 11.9,1,1, 3.395, 10501.868, 461.261, 52863.888 25/02/26,06:07:56,16,09,1, 11.9,1,1, 3.395, 10501.857, 461.284, 52863.963 25/02/26,06:07:56,17,09,1, 11.9,1,1, 3.395, 10501.798, 461.266, 52863.875 25/02/26,06:07:56,18,09,1, 11.9,1,1, 3.395, 10501.757, 461.236, 52863.952 25/02/26,06:07:56,19,09,1, 11.9,1,1, 3.395, 10501.734, 461.242, 52863.937 25/02/26,06:07:57,00,08,1, 11.9,1,1, 3.392, 10501.726, 461.242, 52863.937 25/02/26,06:07:57,01,08,1, 11.9,1,1, 3.392, 10501.635, 461.207, 52863.815 25/02/26,06:07:57,02,08,1, 11.9,1,1, 3.392, 10501.598, 461.163, 52863.852 25/02/26,06:07:57,03,08,1, 11.9,1,1, 3.392, 10501.573, 461.165, 52863.901 25/02/26,06:07:57,04,08,1, 11.9,1,1, 3.392, 10501.503, 461.150, 52863.892 25/02/26,06:07:57,05,08,1, 11.9,1,1, 3.392, 10501.451, 461.151, 52863.955 25/02/26,06:07:57,06,08,1, 11.9,1,1, 3.392, 10501.414, 461.126, 52863.923 25/02/26,06:07:57,07,08,1, 11.9,1,1, 3.392, 10501.384, 461.116, 52863.885 25/02/26,06:07:57,08,08,1, 11.9,1,1, 3.392, 10501.323, 461.087, 52863.923 25/02/26,06:07:57,09,08,1, 11.9,1,1, 3.392, 10501.296, 461.087, 52863.854 25/02/26,06:07:57,10,08,1, 11.9,1,1, 3.392, 10501.257, 461.076, 52863.885 25/02/26,06:07:57,11,08,1, 11.9,1,1, 3.392, 10501.220, 461.043, 52863.917 25/02/26,06:07:57,12,08,1, 11.9,1,1, 3.392, 10501.174, 461.037, 52863.912 25/02/26,06:07:57,13,08,1, 11.9,1,1, 3.392, 10501.124, 461.025, 52863.846 25/02/26,06:07:57,14,08,1, 11.9,1,1, 3.392, 10501.086, 461.017, 52863.817 25/02/26,06:07:57,15,08,1, 11.9,1,1, 3.392, 10501.034, 460.995, 52863.881 25/02/26,06:07:57,16,08,1, 11.9,1,1, 3.392, 10501.021, 460.971, 52863.837 25/02/26,06:07:57,17,08,1, 11.9,1,1, 3.392, 10500.945, 460.969, 52863.897 25/02/26,06:07:57,18,08,1, 11.9,1,1, 3.392, 10500.922, 460.945, 52863.900 25/02/26,06:07:57,19,08,1, 11.9,1,1, 3.392, 10500.867, 460.906, 52863.866 25/02/26,06:07:58,00,09,1, 11.9,1,1, 3.399, 10500.866, 460.906, 52863.866 25/02/26,06:07:58,01,09,1, 11.9,1,1, 3.399, 10500.814, 460.915, 52863.881 25/02/26,06:07:58,02,09,1, 11.9,1,1, 3.399, 10500.751, 460.881, 52863.878 25/02/26,06:07:58,03,09,1, 11.9,1,1, 3.399, 10500.708, 460.865, 52863.837 25/02/26,06:07:58,04,09,1, 11.9,1,1, 3.399, 10500.697, 460.860, 52863.918 25/02/26,06:07:58,05,09,1, 11.9,1,1, 3.399, 10500.655, 460.875, 52863.903 25/02/26,06:07:58,06,09,1, 11.9,1,1, 3.399, 10500.584, 460.850, 52863.925 25/02/26,06:07:58,07,09,1, 11.9,1,1, 3.399, 10500.565, 460.859, 52863.931 25/02/26,06:07:58,08,09,1, 11.9,1,1, 3.399, 10500.513, 460.817, 52863.871 25/02/26,06:07:58,09,09,1, 11.9,1,1, 3.399, 10500.506, 460.817, 52863.808 25/02/26,06:07:58,10,09,1, 11.9,1,1, 3.399, 10500.449, 460.828, 52863.830 25/02/26,06:07:58,11,09,1, 11.9,1,1, 3.399, 10500.409, 460.830, 52863.919 25/02/26,06:07:58,12,09,1, 11.9,1,1, 3.399, 10500.351, 460.802, 52863.927 25/02/26,06:07:58,13,09,1, 11.9,1,1, 3.399, 10500.320, 460.808, 52863.888 25/02/26,06:07:58,14,09,1, 11.9,1,1, 3.399, 10500.300, 460.785, 52863.960 25/02/26,06:07:58,15,09,1, 11.9,1,1, 3.399, 10500.216, 460.764, 52863.882 25/02/26,06:07:58,16,09,1, 11.9,1,1, 3.399, 10500.230, 460.777, 52863.885 25/02/26,06:07:58,17,09,1, 11.9,1,1, 3.399, 10500.152, 460.774, 52863.875 25/02/26,06:07:58,18,09,1, 11.9,1,1, 3.399, 10500.110, 460.778, 52863.896 25/02/26,06:07:58,19,09,1, 11.9,1,1, 3.399, 10500.074, 460.776, 52863.961 25/02/26,06:07:59,00,09,1, 11.9,1,1, 3.396, 10500.073, 460.776, 52863.961 25/02/26,06:07:59,01,09,1, 11.9,1,1, 3.396, 10499.994, 460.763, 52863.841 25/02/26,06:07:59,02,09,1, 11.9,1,1, 3.396, 10499.948, 460.737, 52863.903 25/02/26,06:07:59,03,09,1, 11.9,1,1, 3.396, 10499.920, 460.762, 52863.897 25/02/26,06:07:59,04,09,1, 11.9,1,1, 3.396, 10499.857, 460.760, 52863.949 25/02/26,06:07:59,05,09,1, 11.9,1,1, 3.396, 10499.825, 460.756, 52863.870 25/02/26,06:07:59,06,09,1, 11.9,1,1, 3.396, 10499.790, 460.736, 52863.926 25/02/26,06:07:59,07,09,1, 11.9,1,1, 3.396, 10499.726, 460.765, 52864.002 25/02/26,06:07:59,08,09,1, 11.9,1,1, 3.396, 10499.689, 460.738, 52863.978 25/02/26,06:07:59,09,09,1, 11.9,1,1, 3.396, 10499.656, 460.752, 52864.003 25/02/26,06:07:59,10,09,1, 11.9,1,1, 3.396, 10499.647, 460.764, 52863.952 25/02/26,06:07:59,11,09,1, 11.9,1,1, 3.396, 10499.574, 460.730, 52863.975 25/02/26,06:07:59,12,09,1, 11.9,1,1, 3.396, 10499.550, 460.751, 52864.020 25/02/26,06:07:59,13,09,1, 11.9,1,1, 3.396, 10499.520, 460.740, 52863.945 25/02/26,06:07:59,14,09,1, 11.9,1,1, 3.396, 10499.480, 460.763, 52863.960 25/02/26,06:07:59,15,09,1, 11.9,1,1, 3.396, 10499.423, 460.754, 52863.969 25/02/26,06:07:59,16,09,1, 11.9,1,1, 3.396, 10499.412, 460.731, 52863.892 25/02/26,06:07:59,17,09,1, 11.9,1,1, 3.396, 10499.381, 460.758, 52863.940 25/02/26,06:07:59,18,09,1, 11.9,1,1, 3.396, 10499.314, 460.727, 52863.928 25/02/26,06:07:59,19,09,1, 11.9,1,1, 3.396, 10499.304, 460.715, 52864.003 25/02/26,06:08:00,00,09,1, 11.9,1,1, 3.391, 10499.297, 460.715, 52864.003 25/02/26,06:08:00,01,09,1, 11.9,1,1, 3.391, 10499.212, 460.738, 52863.972 25/02/26,06:08:00,02,09,1, 11.9,1,1, 3.391, 10499.183, 460.753, 52864.001 25/02/26,06:08:00,03,09,1, 11.9,1,1, 3.391, 10499.102, 460.678, 52863.966 25/02/26,06:08:00,04,09,1, 11.9,1,1, 3.391, 10499.109, 460.773, 52864.023 25/02/26,06:08:00,05,09,1, 11.9,1,1, 3.391, 10499.023, 460.668, 52863.919 25/02/26,06:08:00,06,09,1, 11.9,1,1, 3.391, 10499.034, 460.782, 52864.024 25/02/26,06:08:00,07,09,1, 11.9,1,1, 3.391, 10498.973, 460.722, 52863.935 25/02/26,06:08:00,08,09,1, 11.9,1,1, 3.391, 10498.953, 460.762, 52863.948 25/02/26,06:08:00,09,09,1, 11.9,1,1, 3.391, 10498.881, 460.728, 52863.977 25/02/26,06:08:00,10,09,1, 11.9,1,1, 3.391, 10498.886, 460.752, 52864.040 25/02/26,06:08:00,11,09,1, 11.9,1,1, 3.391, 10498.789, 460.747, 52863.938 25/02/26,06:08:00,12,09,1, 11.9,1,1, 3.391, 10498.792, 460.743, 52864.076 25/02/26,06:08:00,13,09,1, 11.9,1,1, 3.391, 10498.719, 460.763, 52864.065 25/02/26,06:08:00,14,09,1, 11.9,1,1, 3.391, 10498.680, 460.753, 52863.995 25/02/26,06:08:00,15,09,1, 11.9,1,1, 3.391, 10498.629, 460.785, 52864.068 25/02/26,06:08:00,16,09,1, 11.9,1,1, 3.391, 10498.599, 460.710, 52863.973 25/02/26,06:08:00,17,09,1, 11.9,1,1, 3.391, 10498.565, 460.795, 52864.033 25/02/26,06:08:00,18,09,1, 11.9,1,1, 3.391, 10498.507, 460.748, 52864.013 25/02/26,06:08:00,19,09,1, 11.9,1,1, 3.391, 10498.479, 460.829, 52864.058 25/02/26,06:08:01,00,09,1, 11.9,1,1, 3.395, 10498.471, 460.829, 52864.058 25/02/26,06:08:01,01,09,1, 11.9,1,1, 3.395, 10498.395, 460.845, 52864.052 25/02/26,06:08:01,02,09,1, 11.9,1,1, 3.395, 10498.339, 460.764, 52864.025 25/02/26,06:08:01,03,09,1, 11.9,1,1, 3.395, 10498.306, 460.853, 52864.086 25/02/26,06:08:01,04,09,1, 11.9,1,1, 3.395, 10498.271, 460.750, 52864.001 25/02/26,06:08:01,05,09,1, 11.9,1,1, 3.395, 10498.233, 460.876, 52864.118 25/02/26,06:08:01,06,09,1, 11.9,1,1, 3.395, 10498.150, 460.779, 52864.089 25/02/26,06:08:01,07,09,1, 11.9,1,1, 3.395, 10498.150, 460.890, 52864.109 25/02/26,06:08:01,08,09,1, 11.9,1,1, 3.395, 10498.065, 460.822, 52864.076 25/02/26,06:08:01,09,09,1, 11.9,1,1, 3.395, 10498.052, 460.887, 52864.092 25/02/26,06:08:01,10,09,1, 11.9,1,1, 3.395, 10497.981, 460.838, 52864.100 25/02/26,06:08:01,11,09,1, 11.9,1,1, 3.395, 10497.935, 460.901, 52864.107 25/02/26,06:08:01,12,09,1, 11.9,1,1, 3.395, 10497.890, 460.884, 52864.067 25/02/26,06:08:01,13,09,1, 11.9,1,1, 3.395, 10497.857, 460.906, 52864.107 25/02/26,06:08:01,14,09,1, 11.9,1,1, 3.395, 10497.796, 460.910, 52864.036 25/02/26,06:08:01,15,09,1, 11.9,1,1, 3.395, 10497.715, 460.916, 52864.210 25/02/26,06:08:01,16,09,1, 11.9,1,1, 3.395, 10497.699, 460.942, 52864.086 25/02/26,06:08:01,17,09,1, 11.9,1,1, 3.395, 10497.640, 460.919, 52864.082 25/02/26,06:08:01,18,09,1, 11.9,1,1, 3.395, 10497.617, 460.972, 52864.181 25/02/26,06:08:01,19,09,1, 11.9,1,1, 3.395, 10497.564, 460.905, 52864.233 25/02/26,06:08:02,00,10,1, 11.9,1,1, 3.397, 10497.562, 460.905, 52864.233 25/02/26,06:08:02,01,10,1, 11.9,1,1, 3.397, 10497.471, 460.906, 52864.157 25/02/26,06:08:02,02,10,1, 11.9,1,1, 3.397, 10497.431, 461.039, 52864.238 25/02/26,06:08:02,03,10,1, 11.9,1,1, 3.397, 10497.360, 460.922, 52864.202 25/02/26,06:08:02,04,10,1, 11.9,1,1, 3.397, 10497.345, 461.056, 52864.296 25/02/26,06:08:02,05,10,1, 11.9,1,1, 3.397, 10497.281, 460.919, 52864.114 25/02/26,06:08:02,06,10,1, 11.9,1,1, 3.397, 10497.278, 461.081, 52864.275 25/02/26,06:08:02,07,10,1, 11.9,1,1, 3.397, 10497.203, 460.968, 52864.158 25/02/26,06:08:02,08,10,1, 11.9,1,1, 3.397, 10497.173, 461.078, 52864.176 25/02/26,06:08:02,09,10,1, 11.9,1,1, 3.397, 10497.138, 461.032, 52864.284 25/02/26,06:08:02,10,10,1, 11.9,1,1, 3.397, 10497.083, 461.088, 52864.257 25/02/26,06:08:02,11,10,1, 11.9,1,1, 3.397, 10497.002, 461.072, 52864.191 25/02/26,06:08:02,12,10,1, 11.9,1,1, 3.397, 10496.962, 461.091, 52864.335 25/02/26,06:08:02,13,10,1, 11.9,1,1, 3.397, 10496.933, 461.100, 52864.298 25/02/26,06:08:02,14,10,1, 11.9,1,1, 3.397, 10496.909, 461.100, 52864.300 25/02/26,06:08:02,15,10,1, 11.9,1,1, 3.397, 10496.842, 461.147, 52864.271 25/02/26,06:08:02,16,10,1, 11.9,1,1, 3.397, 10496.803, 461.104, 52864.298 25/02/26,06:08:02,17,10,1, 11.9,1,1, 3.397, 10496.742, 461.172, 52864.243 25/02/26,06:08:02,18,10,1, 11.9,1,1, 3.397, 10496.762, 461.108, 52864.215 25/02/26,06:08:02,19,10,1, 11.9,1,1, 3.397, 10496.714, 461.222, 52864.335 25/02/26,06:08:03,00,10,1, 11.9,1,1, 3.394, 10496.711, 461.222, 52864.335 25/02/26,06:08:03,01,10,1, 11.9,1,1, 3.394, 10496.628, 461.266, 52864.234 25/02/26,06:08:03,02,10,1, 11.9,1,1, 3.394, 10496.535, 461.162, 52864.291 25/02/26,06:08:03,03,10,1, 11.9,1,1, 3.394, 10496.532, 461.291, 52864.337 25/02/26,06:08:03,04,10,1, 11.9,1,1, 3.394, 10496.470, 461.202, 52864.293 25/02/26,06:08:03,05,10,1, 11.9,1,1, 3.394, 10496.469, 461.316, 52864.424 25/02/26,06:08:03,06,10,1, 11.9,1,1, 3.394, 10496.407, 461.253, 52864.355 25/02/26,06:08:03,07,10,1, 11.9,1,1, 3.394, 10496.392, 461.326, 52864.493 25/02/26,06:08:03,08,10,1, 11.9,1,1, 3.394, 10496.321, 461.278, 52864.387 25/02/26,06:08:03,09,10,1, 11.9,1,1, 3.394, 10496.343, 461.346, 52864.412 25/02/26,06:08:03,10,10,1, 11.9,1,1, 3.394, 10496.275, 461.346, 52864.355 25/02/26,06:08:03,11,10,1, 11.9,1,1, 3.394, 10496.267, 461.365, 52864.391 25/02/26,06:08:03,12,10,1, 11.9,1,1, 3.394, 10496.212, 461.398, 52864.424 25/02/26,06:08:03,13,10,1, 11.9,1,1, 3.394, 10496.216, 461.352, 52864.425 25/02/26,06:08:03,14,10,1, 11.9,1,1, 3.394, 10496.145, 461.426, 52864.512 25/02/26,06:08:03,15,10,1, 11.9,1,1, 3.394, 10496.121, 461.370, 52864.444 25/02/26,06:08:03,16,10,1, 11.9,1,1, 3.394, 10496.074, 461.470, 52864.429 25/02/26,06:08:03,17,10,1, 11.9,1,1, 3.394, 10496.037, 461.387, 52864.407 25/02/26,06:08:03,18,10,1, 11.9,1,1, 3.394, 10496.006, 461.530, 52864.560 25/02/26,06:08:03,19,10,1, 11.9,1,1, 3.394, 10495.964, 461.407, 52864.433 25/02/26,06:08:04,00,09,1, 11.9,1,1, 3.398, 10495.960, 461.407, 52864.433 25/02/26,06:08:04,01,09,1, 11.9,1,1, 3.398, 10495.883, 461.461, 52864.464 25/02/26,06:08:04,02,09,1, 11.9,1,1, 3.398, 10495.880, 461.529, 52864.545 25/02/26,06:08:04,03,09,1, 11.9,1,1, 3.398, 10495.845, 461.487, 52864.491 25/02/26,06:08:04,04,09,1, 11.9,1,1, 3.398, 10495.826, 461.547, 52864.558 25/02/26,06:08:04,05,09,1, 11.9,1,1, 3.398, 10495.757, 461.505, 52864.476 25/02/26,06:08:04,06,09,1, 11.9,1,1, 3.398, 10495.765, 461.548, 52864.521 25/02/26,06:08:04,07,09,1, 11.9,1,1, 3.398, 10495.718, 461.550, 52864.441 25/02/26,06:08:04,08,09,1, 11.9,1,1, 3.398, 10495.698, 461.581, 52864.519 25/02/26,06:08:04,09,09,1, 11.9,1,1, 3.398, 10495.636, 461.609, 52864.566 25/02/26,06:08:04,10,09,1, 11.9,1,1, 3.398, 10495.637, 461.601, 52864.519 25/02/26,06:08:04,11,09,1, 11.9,1,1, 3.398, 10495.609, 461.665, 52864.528 25/02/26,06:08:04,12,09,1, 11.9,1,1, 3.398, 10495.571, 461.599, 52864.584 25/02/26,06:08:04,13,09,1, 11.9,1,1, 3.398, 10495.563, 461.705, 52864.683 25/02/26,06:08:04,14,09,1, 11.9,1,1, 3.398, 10495.523, 461.624, 52864.624 25/02/26,06:08:04,15,09,1, 11.9,1,1, 3.398, 10495.508, 461.744, 52864.644 25/02/26,06:08:04,16,09,1, 11.9,1,1, 3.398, 10495.452, 461.675, 52864.594 25/02/26,06:08:04,17,09,1, 11.9,1,1, 3.398, 10495.467, 461.776, 52864.633 25/02/26,06:08:04,18,09,1, 11.9,1,1, 3.398, 10495.421, 461.697, 52864.560 25/02/26,06:08:04,19,09,1, 11.9,1,1, 3.398, 10495.428, 461.817, 52864.638 25/02/26,06:08:05,00,10,1, 12.0,1,1, 3.400, 10495.425, 461.817, 52864.638 25/02/26,06:08:05,01,10,1, 12.0,1,1, 3.400, 10495.386, 461.820, 52864.620 25/02/26,06:08:05,02,10,1, 12.0,1,1, 3.400, 10495.327, 461.769, 52864.530 25/02/26,06:08:05,03,10,1, 12.0,1,1, 3.400, 10495.339, 461.814, 52864.637 25/02/26,06:08:05,04,10,1, 12.0,1,1, 3.400, 10495.305, 461.836, 52864.640 25/02/26,06:08:05,05,10,1, 12.0,1,1, 3.400, 10495.289, 461.849, 52864.646 25/02/26,06:08:05,06,10,1, 12.0,1,1, 3.400, 10495.221, 461.903, 52864.725 25/02/26,06:08:05,07,10,1, 12.0,1,1, 3.400, 10495.241, 461.893, 52864.679 25/02/26,06:08:05,08,10,1, 12.0,1,1, 3.400, 10495.213, 461.929, 52864.792 25/02/26,06:08:05,09,10,1, 12.0,1,1, 3.400, 10495.193, 461.898, 52864.698 25/02/26,06:08:05,10,10,1, 12.0,1,1, 3.400, 10495.186, 462.000, 52864.721 25/02/26,06:08:05,11,10,1, 12.0,1,1, 3.400, 10495.159, 461.925, 52864.670 25/02/26,06:08:05,12,10,1, 12.0,1,1, 3.400, 10495.150, 462.052, 52864.753 25/02/26,06:08:05,13,10,1, 12.0,1,1, 3.400, 10495.106, 461.971, 52864.770 25/02/26,06:08:05,14,10,1, 12.0,1,1, 3.400, 10495.093, 462.103, 52864.788 25/02/26,06:08:05,15,10,1, 12.0,1,1, 3.400, 10495.073, 462.006, 52864.713 25/02/26,06:08:05,16,10,1, 12.0,1,1, 3.400, 10495.065, 462.141, 52864.829 25/02/26,06:08:05,17,10,1, 12.0,1,1, 3.400, 10495.033, 462.069, 52864.761 25/02/26,06:08:05,18,10,1, 12.0,1,1, 3.400, 10495.049, 462.194, 52864.860 25/02/26,06:08:05,19,10,1, 12.0,1,1, 3.400, 10494.995, 462.144, 52864.789 25/02/26,06:08:06,00,11,1, 11.9,1,1, 3.387, 10494.992, 462.144, 52864.789 25/02/26,06:08:06,01,11,1, 11.9,1,1, 3.387, 10494.979, 462.175, 52864.898 25/02/26,06:08:06,02,11,1, 11.9,1,1, 3.387, 10494.970, 462.208, 52864.893 25/02/26,06:08:06,03,11,1, 11.9,1,1, 3.387, 10494.971, 462.245, 52864.889 25/02/26,06:08:06,04,11,1, 11.9,1,1, 3.387, 10494.972, 462.236, 52864.836 25/02/26,06:08:06,05,11,1, 11.9,1,1, 3.387, 10494.950, 462.290, 52864.885 25/02/26,06:08:06,06,11,1, 11.9,1,1, 3.387, 10494.902, 462.246, 52864.918 25/02/26,06:08:06,07,11,1, 11.9,1,1, 3.387, 10494.930, 462.336, 52864.865 25/02/26,06:08:06,08,11,1, 11.9,1,1, 3.387, 10494.890, 462.292, 52864.861 25/02/26,06:08:06,09,11,1, 11.9,1,1, 3.387, 10494.918, 462.395, 52864.941 25/02/26,06:08:06,10,11,1, 11.9,1,1, 3.387, 10494.902, 462.309, 52864.880 25/02/26,06:08:06,11,11,1, 11.9,1,1, 3.387, 10494.906, 462.441, 52864.997 25/02/26,06:08:06,12,11,1, 11.9,1,1, 3.387, 10494.859, 462.358, 52864.919 25/02/26,06:08:06,13,11,1, 11.9,1,1, 3.387, 10494.888, 462.506, 52865.082 25/02/26,06:08:06,14,11,1, 11.9,1,1, 3.387, 10494.842, 462.424, 52865.001 25/02/26,06:08:06,15,11,1, 11.9,1,1, 3.387, 10494.885, 462.526, 52864.997 25/02/26,06:08:06,16,11,1, 11.9,1,1, 3.387, 10494.838, 462.484, 52864.934 25/02/26,06:08:06,17,11,1, 11.9,1,1, 3.387, 10494.871, 462.526, 52865.024 25/02/26,06:08:06,18,11,1, 11.9,1,1, 3.387, 10494.817, 462.553, 52865.001 25/02/26,06:08:06,19,11,1, 11.9,1,1, 3.387, 10494.830, 462.588, 52865.171 25/02/26,06:08:07,00,10,1, 12.0,1,1, 3.393, 10494.825, 462.588, 52865.171 25/02/26,06:08:07,01,10,1, 12.0,1,1, 3.393, 10494.849, 462.593, 52865.151 25/02/26,06:08:07,02,10,1, 12.0,1,1, 3.393, 10494.870, 462.673, 52865.102 25/02/26,06:08:07,03,10,1, 12.0,1,1, 3.393, 10494.848, 462.617, 52864.992 25/02/26,06:08:07,04,10,1, 12.0,1,1, 3.393, 10494.831, 462.754, 52865.186 25/02/26,06:08:07,05,10,1, 12.0,1,1, 3.393, 10494.838, 462.662, 52865.025 25/02/26,06:08:07,06,10,1, 12.0,1,1, 3.393, 10494.824, 462.801, 52865.169 25/02/26,06:08:07,07,10,1, 12.0,1,1, 3.393, 10494.820, 462.727, 52865.132 25/02/26,06:08:07,08,10,1, 12.0,1,1, 3.393, 10494.860, 462.849, 52865.254 25/02/26,06:08:07,09,10,1, 12.0,1,1, 3.393, 10494.813, 462.765, 52865.047 25/02/26,06:08:07,10,10,1, 12.0,1,1, 3.393, 10494.853, 462.862, 52865.175 25/02/26,06:08:07,11,10,1, 12.0,1,1, 3.393, 10494.806, 462.839, 52865.140 25/02/26,06:08:07,12,10,1, 12.0,1,1, 3.393, 10494.871, 462.904, 52865.283 25/02/26,06:08:07,13,10,1, 12.0,1,1, 3.393, 10494.829, 462.905, 52865.192 25/02/26,06:08:07,14,10,1, 12.0,1,1, 3.393, 10494.850, 462.908, 52865.199 25/02/26,06:08:07,15,10,1, 12.0,1,1, 3.393, 10494.839, 462.948, 52865.153 25/02/26,06:08:07,16,10,1, 12.0,1,1, 3.393, 10494.868, 462.926, 52865.149 25/02/26,06:08:07,17,10,1, 12.0,1,1, 3.393, 10494.873, 463.031, 52865.065 25/02/26,06:08:07,18,10,1, 12.0,1,1, 3.393, 10494.855, 462.975, 52865.139 25/02/26,06:08:07,19,10,1, 12.0,1,1, 3.393, 10494.872, 463.079, 52865.270 25/02/26,06:08:08,00,10,1, 11.8,1,1, 3.386, 10494.866, 463.079, 52865.270 25/02/26,06:08:08,01,10,1, 11.8,1,1, 3.386, 10494.910, 463.155, 52865.346 25/02/26,06:08:08,02,10,1, 11.8,1,1, 3.386, 10494.874, 463.052, 52865.239 25/02/26,06:08:08,03,10,1, 11.8,1,1, 3.386, 10494.920, 463.164, 52865.298 25/02/26,06:08:08,04,10,1, 11.8,1,1, 3.386, 10494.896, 463.145, 52865.282 25/02/26,06:08:08,05,10,1, 11.8,1,1, 3.386, 10494.922, 463.221, 52865.314 25/02/26,06:08:08,06,10,1, 11.8,1,1, 3.386, 10494.905, 463.205, 52865.304 25/02/26,06:08:08,07,10,1, 11.8,1,1, 3.386, 10494.947, 463.239, 52865.351 25/02/26,06:08:08,08,10,1, 11.8,1,1, 3.386, 10494.938, 463.283, 52865.339 25/02/26,06:08:08,09,10,1, 11.8,1,1, 3.386, 10494.955, 463.267, 52865.389 25/02/26,06:08:08,10,10,1, 11.8,1,1, 3.386, 10494.987, 463.352, 52865.379 25/02/26,06:08:08,11,10,1, 11.8,1,1, 3.386, 10494.992, 463.301, 52865.387 25/02/26,06:08:08,12,10,1, 11.8,1,1, 3.386, 10495.008, 463.413, 52865.511 25/02/26,06:08:08,13,10,1, 11.8,1,1, 3.386, 10495.005, 463.344, 52865.361 25/02/26,06:08:08,14,10,1, 11.8,1,1, 3.386, 10495.026, 463.439, 52865.507 25/02/26,06:08:08,15,10,1, 11.8,1,1, 3.386, 10495.019, 463.373, 52865.396 25/02/26,06:08:08,16,10,1, 11.8,1,1, 3.386, 10495.081, 463.478, 52865.427 25/02/26,06:08:08,17,10,1, 11.8,1,1, 3.386, 10495.066, 463.437, 52865.283 25/02/26,06:08:08,18,10,1, 11.8,1,1, 3.386, 10495.079, 463.525, 52865.371 25/02/26,06:08:08,19,10,1, 11.8,1,1, 3.386, 10495.074, 463.492, 52865.358 25/02/26,06:08:09,00,10,1, 11.9,1,1, 3.392, 10495.067, 463.492, 52865.358 25/02/26,06:08:09,01,10,1, 11.9,1,1, 3.392, 10495.127, 463.547, 52865.435 25/02/26,06:08:09,02,10,1, 11.9,1,1, 3.392, 10495.151, 463.550, 52865.422 25/02/26,06:08:09,03,10,1, 11.9,1,1, 3.392, 10495.164, 463.585, 52865.405 25/02/26,06:08:09,04,10,1, 11.9,1,1, 3.392, 10495.189, 463.560, 52865.399 25/02/26,06:08:09,05,10,1, 11.9,1,1, 3.392, 10495.179, 463.660, 52865.548 25/02/26,06:08:09,06,10,1, 11.9,1,1, 3.392, 10495.203, 463.566, 52865.444 25/02/26,06:08:09,07,10,1, 11.9,1,1, 3.392, 10495.254, 463.697, 52865.510 25/02/26,06:08:09,08,10,1, 11.9,1,1, 3.392, 10495.250, 463.615, 52865.394 25/02/26,06:08:09,09,10,1, 11.9,1,1, 3.392, 10495.309, 463.743, 52865.457 25/02/26,06:08:09,10,10,1, 11.9,1,1, 3.392, 10495.269, 463.634, 52865.461 25/02/26,06:08:09,11,10,1, 11.9,1,1, 3.392, 10495.328, 463.753, 52865.405 25/02/26,06:08:09,12,10,1, 11.9,1,1, 3.392, 10495.337, 463.703, 52865.465 25/02/26,06:08:09,13,10,1, 11.9,1,1, 3.392, 10495.389, 463.803, 52865.508 25/02/26,06:08:09,14,10,1, 11.9,1,1, 3.392, 10495.399, 463.751, 52865.464 25/02/26,06:08:09,15,10,1, 11.9,1,1, 3.392, 10495.430, 463.782, 52865.482 25/02/26,06:08:09,16,10,1, 11.9,1,1, 3.392, 10495.444, 463.847, 52865.449 25/02/26,06:08:09,17,10,1, 11.9,1,1, 3.392, 10495.444, 463.788, 52865.582 25/02/26,06:08:09,18,10,1, 11.9,1,1, 3.392, 10495.470, 463.882, 52865.626 25/02/26,06:08:09,19,10,1, 11.9,1,1, 3.392, 10495.474, 463.803, 52865.512 25/02/26,06:08:10,00,09,1, 11.9,1,1, 3.390, 10495.467, 463.803, 52865.512 25/02/26,06:08:10,01,09,1, 11.9,1,1, 3.390, 10495.533, 463.848, 52865.573 25/02/26,06:08:10,02,09,1, 11.9,1,1, 3.390, 10495.592, 463.945, 52865.579 25/02/26,06:08:10,03,09,1, 11.9,1,1, 3.390, 10495.596, 463.856, 52865.535 25/02/26,06:08:10,04,09,1, 11.9,1,1, 3.390, 10495.667, 463.984, 52865.573 25/02/26,06:08:10,05,09,1, 11.9,1,1, 3.390, 10495.655, 463.888, 52865.534 25/02/26,06:08:10,06,09,1, 11.9,1,1, 3.390, 10495.716, 463.970, 52865.614 25/02/26,06:08:10,07,09,1, 11.9,1,1, 3.390, 10495.706, 463.932, 52865.601 25/02/26,06:08:10,08,09,1, 11.9,1,1, 3.390, 10495.751, 463.988, 52865.554 25/02/26,06:08:10,09,09,1, 11.9,1,1, 3.390, 10495.759, 463.976, 52865.564 25/02/26,06:08:10,10,09,1, 11.9,1,1, 3.390, 10495.812, 463.993, 52865.548 25/02/26,06:08:10,11,09,1, 11.9,1,1, 3.390, 10495.840, 464.030, 52865.598 25/02/26,06:08:10,12,09,1, 11.9,1,1, 3.390, 10495.850, 463.986, 52865.608 25/02/26,06:08:10,13,09,1, 11.9,1,1, 3.390, 10495.916, 464.071, 52865.711 25/02/26,06:08:10,14,09,1, 11.9,1,1, 3.390, 10495.911, 463.992, 52865.663 25/02/26,06:08:10,15,09,1, 11.9,1,1, 3.390, 10496.016, 464.083, 52865.488 25/02/26,06:08:10,16,09,1, 11.9,1,1, 3.390, 10496.024, 463.998, 52865.504 25/02/26,06:08:10,17,09,1, 11.9,1,1, 3.390, 10496.071, 464.115, 52865.541 25/02/26,06:08:10,18,09,1, 11.9,1,1, 3.390, 10496.048, 464.004, 52865.471 25/02/26,06:08:10,19,09,1, 11.9,1,1, 3.390, 10496.087, 464.156, 52865.794 25/02/26,06:08:11,00,10,1, 11.9,1,1, 3.391, 10496.085, 464.156, 52865.794 25/02/26,06:08:11,01,10,1, 11.9,1,1, 3.391, 10496.168, 464.122, 52865.603 25/02/26,06:08:11,02,10,1, 11.9,1,1, 3.391, 10496.193, 464.128, 52865.622 25/02/26,06:08:11,03,10,1, 11.9,1,1, 3.391, 10496.267, 464.132, 52865.650 25/02/26,06:08:11,04,10,1, 11.9,1,1, 3.391, 10496.255, 464.159, 52865.597 25/02/26,06:08:11,05,10,1, 11.9,1,1, 3.391, 10496.320, 464.147, 52865.726 25/02/26,06:08:11,06,10,1, 11.9,1,1, 3.391, 10496.362, 464.207, 52865.700 25/02/26,06:08:11,07,10,1, 11.9,1,1, 3.391, 10496.390, 464.148, 52865.665 25/02/26,06:08:11,08,10,1, 11.9,1,1, 3.391, 10496.464, 464.233, 52865.698 25/02/26,06:08:11,09,10,1, 11.9,1,1, 3.391, 10496.463, 464.133, 52865.584 25/02/26,06:08:11,10,10,1, 11.9,1,1, 3.391, 10496.522, 464.259, 52865.717 25/02/26,06:08:11,11,10,1, 11.9,1,1, 3.391, 10496.548, 464.162, 52865.566 25/02/26,06:08:11,12,10,1, 11.9,1,1, 3.391, 10496.619, 464.248, 52865.673 25/02/26,06:08:11,13,10,1, 11.9,1,1, 3.391, 10496.615, 464.180, 52865.627 25/02/26,06:08:11,14,10,1, 11.9,1,1, 3.391, 10496.709, 464.259, 52865.718 25/02/26,06:08:11,15,10,1, 11.9,1,1, 3.391, 10496.704, 464.233, 52865.661 25/02/26,06:08:11,16,10,1, 11.9,1,1, 3.391, 10496.775, 464.286, 52865.726 25/02/26,06:08:11,17,10,1, 11.9,1,1, 3.391, 10496.803, 464.252, 52865.653 25/02/26,06:08:11,18,10,1, 11.9,1,1, 3.391, 10496.853, 464.265, 52865.689 25/02/26,06:08:11,19,10,1, 11.9,1,1, 3.391, 10496.884, 464.293, 52865.757 25/02/26,06:08:12,00,11,1, 11.9,1,1, 3.393, 10496.877, 464.293, 52865.757 25/02/26,06:08:12,01,11,1, 11.9,1,1, 3.393, 10496.990, 464.332, 52865.770 25/02/26,06:08:12,02,11,1, 11.9,1,1, 3.393, 10497.020, 464.242, 52865.644 25/02/26,06:08:12,03,11,1, 11.9,1,1, 3.393, 10497.080, 464.368, 52865.766 25/02/26,06:08:12,04,11,1, 11.9,1,1, 3.393, 10497.095, 464.259, 52865.635 25/02/26,06:08:12,05,11,1, 11.9,1,1, 3.393, 10497.187, 464.370, 52865.733 25/02/26,06:08:12,06,11,1, 11.9,1,1, 3.393, 10497.207, 464.298, 52865.717 25/02/26,06:08:12,07,11,1, 11.9,1,1, 3.393, 10497.291, 464.391, 52865.824 25/02/26,06:08:12,08,11,1, 11.9,1,1, 3.393, 10497.292, 464.346, 52865.692 25/02/26,06:08:12,09,11,1, 11.9,1,1, 3.393, 10497.352, 464.380, 52865.745 25/02/26,06:08:12,10,11,1, 11.9,1,1, 3.393, 10497.376, 464.388, 52865.660 25/02/26,06:08:12,11,11,1, 11.9,1,1, 3.393, 10497.470, 464.384, 52865.721 25/02/26,06:08:12,12,11,1, 11.9,1,1, 3.393, 10497.484, 464.394, 52865.669 25/02/26,06:08:12,13,11,1, 11.9,1,1, 3.393, 10497.553, 464.333, 52865.662 25/02/26,06:08:12,14,11,1, 11.9,1,1, 3.393, 10497.587, 464.444, 52865.814 25/02/26,06:08:12,15,11,1, 11.9,1,1, 3.393, 10497.653, 464.369, 52865.707 25/02/26,06:08:12,16,11,1, 11.9,1,1, 3.393, 10497.709, 464.483, 52865.806 25/02/26,06:08:12,17,11,1, 11.9,1,1, 3.393, 10497.734, 464.369, 52865.683 25/02/26,06:08:12,18,11,1, 11.9,1,1, 3.393, 10497.845, 464.509, 52865.751 25/02/26,06:08:12,19,11,1, 11.9,1,1, 3.393, 10497.838, 464.398, 52865.665 25/02/26,06:08:13,00,10,1, 11.9,1,1, 3.392, 10497.837, 464.398, 52865.665 25/02/26,06:08:13,01,10,1, 11.9,1,1, 3.392, 10497.947, 464.433, 52865.711 25/02/26,06:08:13,02,10,1, 11.9,1,1, 3.392, 10498.025, 464.473, 52865.710 25/02/26,06:08:13,03,10,1, 11.9,1,1, 3.392, 10498.050, 464.480, 52865.705 25/02/26,06:08:13,04,10,1, 11.9,1,1, 3.392, 10498.121, 464.470, 52865.757 25/02/26,06:08:13,05,10,1, 11.9,1,1, 3.392, 10498.136, 464.523, 52865.700 25/02/26,06:08:13,06,10,1, 11.9,1,1, 3.392, 10498.209, 464.483, 52865.750 25/02/26,06:08:13,07,10,1, 11.9,1,1, 3.392, 10498.283, 464.553, 52865.786 25/02/26,06:08:13,08,10,1, 11.9,1,1, 3.392, 10498.317, 464.470, 52865.713 25/02/26,06:08:13,09,10,1, 11.9,1,1, 3.392, 10498.398, 464.576, 52865.752 25/02/26,06:08:13,10,10,1, 11.9,1,1, 3.392, 10498.428, 464.478, 52865.688 25/02/26,06:08:13,11,10,1, 11.9,1,1, 3.392, 10498.540, 464.598, 52865.773 25/02/26,06:08:13,12,10,1, 11.9,1,1, 3.392, 10498.525, 464.504, 52865.699 25/02/26,06:08:13,13,10,1, 11.9,1,1, 3.392, 10498.641, 464.602, 52865.729 25/02/26,06:08:13,14,10,1, 11.9,1,1, 3.392, 10498.651, 464.558, 52865.678 25/02/26,06:08:13,15,10,1, 11.9,1,1, 3.392, 10498.731, 464.601, 52865.754 25/02/26,06:08:13,16,10,1, 11.9,1,1, 3.392, 10498.758, 464.595, 52865.727 25/02/26,06:08:13,17,10,1, 11.9,1,1, 3.392, 10498.821, 464.604, 52865.792 25/02/26,06:08:13,18,10,1, 11.9,1,1, 3.392, 10498.892, 464.626, 52865.711 25/02/26,06:08:13,19,10,1, 11.9,1,1, 3.392, 10498.950, 464.610, 52865.724 25/02/26,06:08:14,00,10,1, 11.9,1,1, 3.392, 10498.947, 464.610, 52865.724 25/02/26,06:08:14,01,10,1, 11.9,1,1, 3.392, 10499.062, 464.596, 52865.717 25/02/26,06:08:14,02,10,1, 11.9,1,1, 3.392, 10499.136, 464.680, 52865.799 25/02/26,06:08:14,03,10,1, 11.9,1,1, 3.392, 10499.160, 464.590, 52865.630 25/02/26,06:08:14,04,10,1, 11.9,1,1, 3.392, 10499.247, 464.708, 52865.663 25/02/26,06:08:14,05,10,1, 11.9,1,1, 3.392, 10499.282, 464.633, 52865.631 25/02/26,06:08:14,06,10,1, 11.9,1,1, 3.392, 10499.387, 464.693, 52865.726 25/02/26,06:08:14,07,10,1, 11.9,1,1, 3.392, 10499.391, 464.652, 52865.711 25/02/26,06:08:14,08,10,1, 11.9,1,1, 3.392, 10499.490, 464.686, 52865.747 25/02/26,06:08:14,09,10,1, 11.9,1,1, 3.392, 10499.507, 464.699, 52865.763 25/02/26,06:08:14,10,10,1, 11.9,1,1, 3.392, 10499.606, 464.705, 52865.720 25/02/26,06:08:14,11,10,1, 11.9,1,1, 3.392, 10499.649, 464.761, 52865.804 25/02/26,06:08:14,12,10,1, 11.9,1,1, 3.392, 10499.703, 464.659, 52865.705 25/02/26,06:08:14,13,10,1, 11.9,1,1, 3.392, 10499.773, 464.760, 52865.789 25/02/26,06:08:14,14,10,1, 11.9,1,1, 3.392, 10499.824, 464.661, 52865.727 25/02/26,06:08:14,15,10,1, 11.9,1,1, 3.392, 10499.884, 464.797, 52865.799 25/02/26,06:08:14,16,10,1, 11.9,1,1, 3.392, 10499.950, 464.693, 52865.667 25/02/26,06:08:14,17,10,1, 11.9,1,1, 3.392, 10500.046, 464.798, 52865.747 25/02/26,06:08:14,18,10,1, 11.9,1,1, 3.392, 10500.065, 464.690, 52865.634 25/02/26,06:08:14,19,10,1, 11.9,1,1, 3.392, 10500.172, 464.763, 52865.565 25/02/26,06:08:15,00,10,1, 11.9,1,1, 3.393, 10500.165, 464.763, 52865.565 25/02/26,06:08:15,01,10,1, 11.9,1,1, 3.393, 10500.256, 464.761, 52865.700 25/02/26,06:08:15,02,10,1, 11.9,1,1, 3.393, 10500.313, 464.800, 52865.725 25/02/26,06:08:15,03,10,1, 11.9,1,1, 3.393, 10500.389, 464.762, 52865.780 25/02/26,06:08:15,04,10,1, 11.9,1,1, 3.393, 10500.439, 464.831, 52865.760 25/02/26,06:08:15,05,10,1, 11.9,1,1, 3.393, 10500.489, 464.778, 52865.702 25/02/26,06:08:15,06,10,1, 11.9,1,1, 3.393, 10500.598, 464.862, 52865.731 25/02/26,06:08:15,07,10,1, 11.9,1,1, 3.393, 10500.615, 464.747, 52865.707 25/02/26,06:08:15,08,10,1, 11.9,1,1, 3.393, 10500.698, 464.887, 52865.767 25/02/26,06:08:15,09,10,1, 11.9,1,1, 3.393, 10500.752, 464.789, 52865.661 25/02/26,06:08:15,10,10,1, 11.9,1,1, 3.393, 10500.822, 464.893, 52865.786 25/02/26,06:08:15,11,10,1, 11.9,1,1, 3.393, 10500.850, 464.841, 52865.642 25/02/26,06:08:15,12,10,1, 11.9,1,1, 3.393, 10500.942, 464.922, 52865.728 25/02/26,06:08:15,13,10,1, 11.9,1,1, 3.393, 10500.985, 464.876, 52865.623 25/02/26,06:08:15,14,10,1, 11.9,1,1, 3.393, 10501.031, 464.895, 52865.739 25/02/26,06:08:15,15,10,1, 11.9,1,1, 3.393, 10501.083, 464.923, 52865.663 25/02/26,06:08:15,16,10,1, 11.9,1,1, 3.393, 10501.184, 464.913, 52865.674 25/02/26,06:08:15,17,10,1, 11.9,1,1, 3.393, 10501.233, 464.967, 52865.739 25/02/26,06:08:15,18,10,1, 11.9,1,1, 3.393, 10501.273, 464.896, 52865.721 25/02/26,06:08:15,19,10,1, 11.9,1,1, 3.393, 10501.378, 464.978, 52865.790 25/02/26,06:08:16,00,10,1, 11.9,1,1, 3.393, 10501.375, 464.978, 52865.790 25/02/26,06:08:16,01,10,1, 11.9,1,1, 3.393, 10501.506, 464.981, 52865.834 25/02/26,06:08:16,02,10,1, 11.9,1,1, 3.393, 10501.537, 464.898, 52865.681 25/02/26,06:08:16,03,10,1, 11.9,1,1, 3.393, 10501.603, 464.983, 52865.764 25/02/26,06:08:16,04,10,1, 11.9,1,1, 3.393, 10501.655, 464.919, 52865.573 25/02/26,06:08:16,05,10,1, 11.9,1,1, 3.393, 10501.729, 464.979, 52865.677 25/02/26,06:08:16,06,10,1, 11.9,1,1, 3.393, 10501.757, 464.953, 52865.632 25/02/26,06:08:16,07,10,1, 11.9,1,1, 3.393, 10501.835, 464.948, 52865.665 25/02/26,06:08:16,08,10,1, 11.9,1,1, 3.393, 10501.872, 464.994, 52865.691 25/02/26,06:08:16,09,10,1, 11.9,1,1, 3.393, 10501.925, 464.936, 52865.730 25/02/26,06:08:16,10,10,1, 11.9,1,1, 3.393, 10502.037, 465.004, 52865.727 25/02/26,06:08:16,11,10,1, 11.9,1,1, 3.393, 10502.065, 464.927, 52865.666 25/02/26,06:08:16,12,10,1, 11.9,1,1, 3.393, 10502.153, 465.036, 52865.716 25/02/26,06:08:16,13,10,1, 11.9,1,1, 3.393, 10502.177, 464.898, 52865.608 25/02/26,06:08:16,14,10,1, 11.9,1,1, 3.393, 10502.289, 465.026, 52865.711 25/02/26,06:08:16,15,10,1, 11.9,1,1, 3.393, 10502.327, 464.937, 52865.705 25/02/26,06:08:16,16,10,1, 11.9,1,1, 3.393, 10502.414, 465.025, 52865.688 25/02/26,06:08:16,17,10,1, 11.9,1,1, 3.393, 10502.451, 464.980, 52865.713 25/02/26,06:08:16,18,10,1, 11.9,1,1, 3.393, 10502.543, 464.986, 52865.624 25/02/26,06:08:16,19,10,1, 11.9,1,1, 3.393, 10502.562, 465.028, 52865.736 25/02/26,06:08:17,00,10,1, 11.8,1,1, 3.394, 10502.560, 465.028, 52865.736 25/02/26,06:08:17,01,10,1, 11.8,1,1, 3.394, 10502.700, 465.042, 52865.730 25/02/26,06:08:17,02,10,1, 11.8,1,1, 3.394, 10502.755, 464.967, 52865.691 25/02/26,06:08:17,03,10,1, 11.8,1,1, 3.394, 10502.840, 465.067, 52865.680 25/02/26,06:08:17,04,10,1, 11.8,1,1, 3.394, 10502.888, 464.974, 52865.688 25/02/26,06:08:17,05,10,1, 11.8,1,1, 3.394, 10502.956, 465.103, 52865.795 25/02/26,06:08:17,06,10,1, 11.8,1,1, 3.394, 10503.002, 464.982, 52865.640 25/02/26,06:08:17,07,10,1, 11.8,1,1, 3.394, 10503.094, 465.079, 52865.719 25/02/26,06:08:17,08,10,1, 11.8,1,1, 3.394, 10503.131, 465.014, 52865.676 25/02/26,06:08:17,09,10,1, 11.8,1,1, 3.394, 10503.215, 465.052, 52865.661 25/02/26,06:08:17,10,10,1, 11.8,1,1, 3.394, 10503.257, 465.048, 52865.705 25/02/26,06:08:17,11,10,1, 11.8,1,1, 3.394, 10503.351, 465.001, 52865.612 25/02/26,06:08:17,12,10,1, 11.8,1,1, 3.394, 10503.402, 465.070, 52865.722 25/02/26,06:08:17,13,10,1, 11.8,1,1, 3.394, 10503.452, 464.974, 52865.607 25/02/26,06:08:17,14,10,1, 11.8,1,1, 3.394, 10503.539, 465.074, 52865.762 25/02/26,06:08:17,15,10,1, 11.8,1,1, 3.394, 10503.576, 464.978, 52865.708 25/02/26,06:08:17,16,10,1, 11.8,1,1, 3.394, 10503.651, 465.067, 52865.739 25/02/26,06:08:17,17,10,1, 11.8,1,1, 3.394, 10503.698, 464.983, 52865.607 25/02/26,06:08:17,18,10,1, 11.8,1,1, 3.394, 10503.812, 465.062, 52865.654 25/02/26,06:08:17,19,10,1, 11.8,1,1, 3.394, 10503.851, 464.994, 52865.685 25/02/26,06:08:18,00,10,1, 12.0,1,1, 3.384, 10503.845, 464.994, 52865.685 25/02/26,06:08:18,01,10,1, 12.0,1,1, 3.384, 10503.993, 465.030, 52865.644 25/02/26,06:08:18,02,10,1, 12.0,1,1, 3.384, 10504.062, 464.973, 52865.631 25/02/26,06:08:18,03,10,1, 12.0,1,1, 3.384, 10504.105, 465.021, 52865.578 25/02/26,06:08:18,04,10,1, 12.0,1,1, 3.384, 10504.187, 464.968, 52865.562 25/02/26,06:08:18,05,10,1, 12.0,1,1, 3.384, 10504.281, 465.059, 52865.613 25/02/26,06:08:18,06,10,1, 12.0,1,1, 3.384, 10504.299, 464.935, 52865.428 25/02/26,06:08:18,07,10,1, 12.0,1,1, 3.384, 10504.423, 465.023, 52865.621 25/02/26,06:08:18,08,10,1, 12.0,1,1, 3.384, 10504.418, 464.961, 52865.512 25/02/26,06:08:18,09,10,1, 12.0,1,1, 3.384, 10504.515, 464.998, 52865.661 25/02/26,06:08:18,10,10,1, 12.0,1,1, 3.384, 10504.564, 464.971, 52865.495 25/02/26,06:08:18,11,10,1, 12.0,1,1, 3.384, 10504.652, 464.992, 52865.561 25/02/26,06:08:18,12,10,1, 12.0,1,1, 3.384, 10504.685, 464.993, 52865.527 25/02/26,06:08:18,13,10,1, 12.0,1,1, 3.384, 10504.764, 464.949, 52865.597 25/02/26,06:08:18,14,10,1, 12.0,1,1, 3.384, 10504.837, 465.011, 52865.619 25/02/26,06:08:18,15,10,1, 12.0,1,1, 3.384, 10504.886, 464.929, 52865.511 25/02/26,06:08:18,16,10,1, 12.0,1,1, 3.384, 10504.960, 465.024, 52865.529 25/02/26,06:08:18,17,10,1, 12.0,1,1, 3.384, 10505.014, 464.950, 52865.547 25/02/26,06:08:18,18,10,1, 12.0,1,1, 3.384, 10505.104, 465.005, 52865.519 25/02/26,06:08:18,19,10,1, 12.0,1,1, 3.384, 10505.145, 464.916, 52865.410 25/02/26,06:08:19,00,10,1, 11.9,1,1, 3.387, 10505.139, 464.916, 52865.410 25/02/26,06:08:19,01,10,1, 11.9,1,1, 3.387, 10505.262, 464.962, 52865.554 25/02/26,06:08:19,02,10,1, 11.9,1,1, 3.387, 10505.362, 464.949, 52865.542 25/02/26,06:08:19,03,10,1, 11.9,1,1, 3.387, 10505.422, 464.961, 52865.548 25/02/26,06:08:19,04,10,1, 11.9,1,1, 3.387, 10505.449, 464.901, 52865.513 25/02/26,06:08:19,05,10,1, 11.9,1,1, 3.387, 10505.553, 464.980, 52865.574 25/02/26,06:08:19,06,10,1, 11.9,1,1, 3.387, 10505.591, 464.875, 52865.494 25/02/26,06:08:19,07,10,1, 11.9,1,1, 3.387, 10505.675, 464.975, 52865.568 25/02/26,06:08:19,08,10,1, 11.9,1,1, 3.387, 10505.736, 464.851, 52865.440 25/02/26,06:08:19,09,10,1, 11.9,1,1, 3.387, 10505.808, 464.961, 52865.485 25/02/26,06:08:19,10,10,1, 11.9,1,1, 3.387, 10505.818, 464.850, 52865.485 25/02/26,06:08:19,11,10,1, 11.9,1,1, 3.387, 10505.930, 464.913, 52865.485 25/02/26,06:08:19,12,10,1, 11.9,1,1, 3.387, 10505.956, 464.868, 52865.407 25/02/26,06:08:19,13,10,1, 11.9,1,1, 3.387, 10506.061, 464.856, 52865.450 25/02/26,06:08:19,14,10,1, 11.9,1,1, 3.387, 10506.116, 464.891, 52865.447 25/02/26,06:08:19,15,10,1, 11.9,1,1, 3.387, 10506.163, 464.835, 52865.460 25/02/26,06:08:19,16,10,1, 11.9,1,1, 3.387, 10506.228, 464.890, 52865.446 25/02/26,06:08:19,17,10,1, 11.9,1,1, 3.387, 10506.269, 464.787, 52865.456 25/02/26,06:08:19,18,10,1, 11.9,1,1, 3.387, 10506.341, 464.906, 52865.484 25/02/26,06:08:19,19,10,1, 11.9,1,1, 3.387, 10506.395, 464.766, 52865.453 25/02/26,06:08:20,00,10,1, 11.8,1,1, 3.393, 10506.390, 464.766, 52865.453 25/02/26,06:08:20,01,10,1, 11.8,1,1, 3.393, 10506.489, 464.779, 52865.336 25/02/26,06:08:20,02,10,1, 11.8,1,1, 3.393, 10506.609, 464.815, 52865.385 25/02/26,06:08:20,03,10,1, 11.8,1,1, 3.393, 10506.635, 464.784, 52865.345 25/02/26,06:08:20,04,10,1, 11.8,1,1, 3.393, 10506.713, 464.771, 52865.339 25/02/26,06:08:20,05,10,1, 11.8,1,1, 3.393, 10506.768, 464.819, 52865.379 25/02/26,06:08:20,06,10,1, 11.8,1,1, 3.393, 10506.807, 464.746, 52865.328 25/02/26,06:08:20,07,10,1, 11.8,1,1, 3.393, 10506.925, 464.833, 52865.430 25/02/26,06:08:20,08,10,1, 11.8,1,1, 3.393, 10506.927, 464.694, 52865.307 25/02/26,06:08:20,09,10,1, 11.8,1,1, 3.393, 10507.016, 464.808, 52865.437 25/02/26,06:08:20,10,10,1, 11.8,1,1, 3.393, 10507.061, 464.681, 52865.305 25/02/26,06:08:20,11,10,1, 11.8,1,1, 3.393, 10507.140, 464.775, 52865.330 25/02/26,06:08:20,12,10,1, 11.8,1,1, 3.393, 10507.171, 464.675, 52865.263 25/02/26,06:08:20,13,10,1, 11.8,1,1, 3.393, 10507.255, 464.745, 52865.380 25/02/26,06:08:20,14,10,1, 11.8,1,1, 3.393, 10507.289, 464.738, 52865.296 25/02/26,06:08:20,15,10,1, 11.8,1,1, 3.393, 10507.383, 464.693, 52865.269 25/02/26,06:08:20,16,10,1, 11.8,1,1, 3.393, 10507.442, 464.739, 52865.289 25/02/26,06:08:20,17,10,1, 11.8,1,1, 3.393, 10507.483, 464.671, 52865.249 25/02/26,06:08:20,18,10,1, 11.8,1,1, 3.393, 10507.553, 464.703, 52865.318 25/02/26,06:08:20,19,10,1, 11.8,1,1, 3.393, 10507.622, 464.635, 52865.232 25/02/26,06:08:21,00,10,1, 11.9,1,1, 3.384, 10507.617, 464.635, 52865.232 25/02/26,06:08:21,01,10,1, 11.9,1,1, 3.384, 10507.715, 464.613, 52865.193 25/02/26,06:08:21,02,10,1, 11.9,1,1, 3.384, 10507.806, 464.691, 52865.345 25/02/26,06:08:21,03,10,1, 11.9,1,1, 3.384, 10507.812, 464.611, 52865.249 25/02/26,06:08:21,04,10,1, 11.9,1,1, 3.384, 10507.892, 464.649, 52865.263 25/02/26,06:08:21,05,10,1, 11.9,1,1, 3.384, 10507.956, 464.628, 52865.192 25/02/26,06:08:21,06,10,1, 11.9,1,1, 3.384, 10508.013, 464.615, 52865.242 25/02/26,06:08:21,07,10,1, 11.9,1,1, 3.384, 10508.072, 464.612, 52865.230 25/02/26,06:08:21,08,10,1, 11.9,1,1, 3.384, 10508.128, 464.572, 52865.158 25/02/26,06:08:21,09,10,1, 11.9,1,1, 3.384, 10508.209, 464.628, 52865.228 25/02/26,06:08:21,10,10,1, 11.9,1,1, 3.384, 10508.205, 464.499, 52865.171 25/02/26,06:08:21,11,10,1, 11.9,1,1, 3.384, 10508.301, 464.604, 52865.244 25/02/26,06:08:21,12,10,1, 11.9,1,1, 3.384, 10508.341, 464.484, 52865.067 25/02/26,06:08:21,13,10,1, 11.9,1,1, 3.384, 10508.404, 464.577, 52865.277 25/02/26,06:08:21,14,10,1, 11.9,1,1, 3.384, 10508.440, 464.498, 52865.214 25/02/26,06:08:21,15,10,1, 11.9,1,1, 3.384, 10508.501, 464.540, 52865.204 25/02/26,06:08:21,16,10,1, 11.9,1,1, 3.384, 10508.540, 464.515, 52865.179 25/02/26,06:08:21,17,10,1, 11.9,1,1, 3.384, 10508.625, 464.475, 52865.105 25/02/26,06:08:21,18,10,1, 11.9,1,1, 3.384, 10508.652, 464.507, 52865.087 25/02/26,06:08:21,19,10,1, 11.9,1,1, 3.384, 10508.702, 464.415, 52865.062 25/02/26,06:08:22,00,10,1, 11.9,1,1, 3.396, 10508.702, 464.415, 52865.062 25/02/26,06:08:22,01,10,1, 11.9,1,1, 3.396, 10508.789, 464.396, 52865.060 25/02/26,06:08:22,02,10,1, 11.9,1,1, 3.396, 10508.865, 464.493, 52865.152 25/02/26,06:08:22,03,10,1, 11.9,1,1, 3.396, 10508.873, 464.370, 52865.023 25/02/26,06:08:22,04,10,1, 11.9,1,1, 3.396, 10508.972, 464.436, 52864.999 25/02/26,06:08:22,05,10,1, 11.9,1,1, 3.396, 10508.985, 464.391, 52865.025 25/02/26,06:08:22,06,10,1, 11.9,1,1, 3.396, 10509.068, 464.386, 52865.034 25/02/26,06:08:22,07,10,1, 11.9,1,1, 3.396, 10509.122, 464.385, 52865.095 25/02/26,06:08:22,08,10,1, 11.9,1,1, 3.396, 10509.146, 464.328, 52865.082 25/02/26,06:08:22,09,10,1, 11.9,1,1, 3.396, 10509.171, 464.398, 52865.138 25/02/26,06:08:22,10,10,1, 11.9,1,1, 3.396, 10509.214, 464.298, 52864.974 25/02/26,06:08:22,11,10,1, 11.9,1,1, 3.396, 10509.266, 464.380, 52865.022 25/02/26,06:08:22,12,10,1, 11.9,1,1, 3.396, 10509.305, 464.261, 52864.912 25/02/26,06:08:22,13,10,1, 11.9,1,1, 3.396, 10509.411, 464.360, 52865.076 25/02/26,06:08:22,14,10,1, 11.9,1,1, 3.396, 10509.363, 464.263, 52864.977 25/02/26,06:08:22,15,10,1, 11.9,1,1, 3.396, 10509.450, 464.317, 52865.043 25/02/26,06:08:22,16,10,1, 11.9,1,1, 3.396, 10509.490, 464.265, 52864.960 25/02/26,06:08:22,17,10,1, 11.9,1,1, 3.396, 10509.550, 464.242, 52864.976 25/02/26,06:08:22,18,10,1, 11.9,1,1, 3.396, 10509.576, 464.288, 52864.911 25/02/26,06:08:22,19,10,1, 11.9,1,1, 3.396, 10509.597, 464.202, 52864.897 25/02/26,06:08:23,00,10,1, 12.0,1,1, 3.391, 10509.595, 464.202, 52864.897 25/02/26,06:08:23,01,10,1, 12.0,1,1, 3.391, 10509.675, 464.152, 52864.971 25/02/26,06:08:23,02,10,1, 12.0,1,1, 3.391, 10509.739, 464.249, 52865.011 25/02/26,06:08:23,03,10,1, 12.0,1,1, 3.391, 10509.766, 464.125, 52864.925 25/02/26,06:08:23,04,10,1, 12.0,1,1, 3.391, 10509.830, 464.211, 52864.987 25/02/26,06:08:23,05,10,1, 12.0,1,1, 3.391, 10509.841, 464.104, 52864.905 25/02/26,06:08:23,06,10,1, 12.0,1,1, 3.391, 10509.911, 464.141, 52864.936 25/02/26,06:08:23,07,10,1, 12.0,1,1, 3.391, 10509.922, 464.121, 52864.831 25/02/26,06:08:23,08,10,1, 12.0,1,1, 3.391, 10509.973, 464.076, 52864.836 25/02/26,06:08:23,09,10,1, 12.0,1,1, 3.391, 10510.004, 464.153, 52864.943 25/02/26,06:08:23,10,10,1, 12.0,1,1, 3.391, 10510.036, 464.012, 52864.850 25/02/26,06:08:23,11,10,1, 12.0,1,1, 3.391, 10510.096, 464.119, 52864.886 25/02/26,06:08:23,12,10,1, 12.0,1,1, 3.391, 10510.110, 463.975, 52864.743 25/02/26,06:08:23,13,10,1, 12.0,1,1, 3.391, 10510.179, 464.083, 52864.867 25/02/26,06:08:23,14,10,1, 12.0,1,1, 3.391, 10510.176, 463.981, 52864.795 25/02/26,06:08:23,15,10,1, 12.0,1,1, 3.391, 10510.254, 464.012, 52864.843 25/02/26,06:08:23,16,10,1, 12.0,1,1, 3.391, 10510.272, 463.982, 52864.746 25/02/26,06:08:23,17,10,1, 12.0,1,1, 3.391, 10510.298, 463.951, 52864.799 25/02/26,06:08:23,18,10,1, 12.0,1,1, 3.391, 10510.335, 463.997, 52864.747 25/02/26,06:08:23,19,10,1, 12.0,1,1, 3.391, 10510.378, 463.878, 52864.722 25/02/26,06:08:24,00,10,1, 12.0,1,1, 3.383, 10510.371, 463.878, 52864.722 25/02/26,06:08:24,01,10,1, 12.0,1,1, 3.383, 10510.421, 463.820, 52864.684 25/02/26,06:08:24,02,10,1, 12.0,1,1, 3.383, 10510.483, 463.933, 52864.766 25/02/26,06:08:24,03,10,1, 12.0,1,1, 3.383, 10510.492, 463.849, 52864.717 25/02/26,06:08:24,04,10,1, 12.0,1,1, 3.383, 10510.564, 463.853, 52864.710 25/02/26,06:08:24,05,10,1, 12.0,1,1, 3.383, 10510.570, 463.817, 52864.722 25/02/26,06:08:24,06,10,1, 12.0,1,1, 3.383, 10510.602, 463.795, 52864.715 25/02/26,06:08:24,07,10,1, 12.0,1,1, 3.383, 10510.650, 463.808, 52864.732 25/02/26,06:08:24,08,10,1, 12.0,1,1, 3.383, 10510.640, 463.729, 52864.627 25/02/26,06:08:24,09,10,1, 12.0,1,1, 3.383, 10510.695, 463.824, 52864.742 25/02/26,06:08:24,10,10,1, 12.0,1,1, 3.383, 10510.718, 463.679, 52864.662 25/02/26,06:08:24,11,10,1, 12.0,1,1, 3.383, 10510.755, 463.769, 52864.666 25/02/26,06:08:24,12,10,1, 12.0,1,1, 3.383, 10510.752, 463.681, 52864.555 25/02/26,06:08:24,13,10,1, 12.0,1,1, 3.383, 10510.811, 463.757, 52864.660 25/02/26,06:08:24,14,10,1, 12.0,1,1, 3.383, 10510.803, 463.682, 52864.543 25/02/26,06:08:24,15,10,1, 12.0,1,1, 3.383, 10510.856, 463.659, 52864.612 25/02/26,06:08:24,16,10,1, 12.0,1,1, 3.383, 10510.862, 463.665, 52864.600 25/02/26,06:08:24,17,10,1, 12.0,1,1, 3.383, 10510.899, 463.606, 52864.513 25/02/26,06:08:24,18,10,1, 12.0,1,1, 3.383, 10510.916, 463.675, 52864.637 25/02/26,06:08:24,19,10,1, 12.0,1,1, 3.383, 10510.938, 463.547, 52864.494 25/02/26,06:08:25,00,10,1, 11.9,1,1, 3.385, 10510.938, 463.547, 52864.494 25/02/26,06:08:25,01,10,1, 11.9,1,1, 3.385, 10510.970, 463.517, 52864.548 25/02/26,06:08:25,02,10,1, 11.9,1,1, 3.385, 10511.024, 463.609, 52864.662 25/02/26,06:08:25,03,10,1, 11.9,1,1, 3.385, 10510.997, 463.525, 52864.543 25/02/26,06:08:25,04,10,1, 11.9,1,1, 3.385, 10511.061, 463.538, 52864.552 25/02/26,06:08:25,05,10,1, 11.9,1,1, 3.385, 10511.044, 463.538, 52864.504 25/02/26,06:08:25,06,10,1, 11.9,1,1, 3.385, 10511.093, 463.509, 52864.415 25/02/26,06:08:25,07,10,1, 11.9,1,1, 3.385, 10511.134, 463.542, 52864.515 25/02/26,06:08:25,08,10,1, 11.9,1,1, 3.385, 10511.140, 463.437, 52864.509 25/02/26,06:08:25,09,10,1, 11.9,1,1, 3.385, 10511.171, 463.524, 52864.519 25/02/26,06:08:25,10,10,1, 11.9,1,1, 3.385, 10511.141, 463.408, 52864.481 25/02/26,06:08:25,11,10,1, 11.9,1,1, 3.385, 10511.237, 463.484, 52864.510 25/02/26,06:08:25,12,10,1, 11.9,1,1, 3.385, 10511.218, 463.397, 52864.418 25/02/26,06:08:25,13,10,1, 11.9,1,1, 3.385, 10511.234, 463.436, 52864.498 25/02/26,06:08:25,14,10,1, 11.9,1,1, 3.385, 10511.272, 463.409, 52864.538 25/02/26,06:08:25,15,10,1, 11.9,1,1, 3.385, 10511.254, 463.372, 52864.490 25/02/26,06:08:25,16,10,1, 11.9,1,1, 3.385, 10511.305, 463.412, 52864.497 25/02/26,06:08:25,17,10,1, 11.9,1,1, 3.385, 10511.318, 463.296, 52864.498 25/02/26,06:08:25,18,10,1, 11.9,1,1, 3.385, 10511.330, 463.409, 52864.477 25/02/26,06:08:25,19,10,1, 11.9,1,1, 3.385, 10511.338, 463.278, 52864.312 25/02/26,06:08:26,00,10,1, 11.9,1,1, 3.390, 10511.330, 463.278, 52864.312 25/02/26,06:08:26,01,10,1, 11.9,1,1, 3.390, 10511.355, 463.254, 52864.285 25/02/26,06:08:26,02,10,1, 11.9,1,1, 3.390, 10511.386, 463.328, 52864.506 25/02/26,06:08:26,03,10,1, 11.9,1,1, 3.390, 10511.369, 463.269, 52864.423 25/02/26,06:08:26,04,10,1, 11.9,1,1, 3.390, 10511.400, 463.278, 52864.471 25/02/26,06:08:26,05,10,1, 11.9,1,1, 3.390, 10511.414, 463.273, 52864.449 25/02/26,06:08:26,06,10,1, 11.9,1,1, 3.390, 10511.436, 463.199, 52864.407 25/02/26,06:08:26,07,10,1, 11.9,1,1, 3.390, 10511.455, 463.283, 52864.508 25/02/26,06:08:26,08,10,1, 11.9,1,1, 3.390, 10511.461, 463.152, 52864.435 25/02/26,06:08:26,09,10,1, 11.9,1,1, 3.390, 10511.474, 463.258, 52864.492 25/02/26,06:08:26,10,10,1, 11.9,1,1, 3.390, 10511.448, 463.163, 52864.391 25/02/26,06:08:26,11,10,1, 11.9,1,1, 3.390, 10511.509, 463.216, 52864.397 25/02/26,06:08:26,12,10,1, 11.9,1,1, 3.390, 10511.450, 463.147, 52864.426 25/02/26,06:08:26,13,10,1, 11.9,1,1, 3.390, 10511.487, 463.155, 52864.386 25/02/26,06:08:26,14,10,1, 11.9,1,1, 3.390, 10511.525, 463.134, 52864.385 25/02/26,06:08:26,15,10,1, 11.9,1,1, 3.390, 10511.515, 463.087, 52864.362 25/02/26,06:08:26,16,10,1, 11.9,1,1, 3.390, 10511.534, 463.163, 52864.443 25/02/26,06:08:26,17,10,1, 11.9,1,1, 3.390, 10511.498, 463.043, 52864.413 25/02/26,06:08:26,18,10,1, 11.9,1,1, 3.390, 10511.546, 463.124, 52864.408 25/02/26,06:08:26,19,10,1, 11.9,1,1, 3.390, 10511.527, 463.034, 52864.376 25/02/26,06:08:27,00,10,1, 11.9,1,1, 3.390, 10511.522, 463.034, 52864.376 25/02/26,06:08:27,01,10,1, 11.9,1,1, 3.390, 10511.563, 463.032, 52864.324 25/02/26,06:08:27,02,10,1, 11.9,1,1, 3.390, 10511.565, 463.018, 52864.337 25/02/26,06:08:27,03,10,1, 11.9,1,1, 3.390, 10511.566, 463.035, 52864.328 25/02/26,06:08:27,04,10,1, 11.9,1,1, 3.390, 10511.573, 462.974, 52864.393 25/02/26,06:08:27,05,10,1, 11.9,1,1, 3.390, 10511.584, 463.024, 52864.336 25/02/26,06:08:27,06,10,1, 11.9,1,1, 3.390, 10511.576, 462.905, 52864.242 25/02/26,06:08:27,07,10,1, 11.9,1,1, 3.390, 10511.610, 463.011, 52864.416 25/02/26,06:08:27,08,10,1, 11.9,1,1, 3.390, 10511.636, 462.891, 52864.173 25/02/26,06:08:27,09,10,1, 11.9,1,1, 3.390, 10511.617, 462.933, 52864.199 25/02/26,06:08:27,10,10,1, 11.9,1,1, 3.390, 10511.586, 462.907, 52864.356 25/02/26,06:08:27,11,10,1, 11.9,1,1, 3.390, 10511.602, 462.896, 52864.284 25/02/26,06:08:27,12,10,1, 11.9,1,1, 3.390, 10511.645, 462.923, 52864.323 25/02/26,06:08:27,13,10,1, 11.9,1,1, 3.390, 10511.618, 462.836, 52864.242 25/02/26,06:08:27,14,10,1, 11.9,1,1, 3.390, 10511.646, 462.915, 52864.296 25/02/26,06:08:27,15,10,1, 11.9,1,1, 3.390, 10511.637, 462.775, 52864.181 25/02/26,06:08:27,16,10,1, 11.9,1,1, 3.390, 10511.661, 462.870, 52864.329 25/02/26,06:08:27,17,10,1, 11.9,1,1, 3.390, 10511.631, 462.747, 52864.183 25/02/26,06:08:27,18,10,1, 11.9,1,1, 3.390, 10511.669, 462.795, 52864.271 25/02/26,06:08:27,19,10,1, 11.9,1,1, 3.390, 10511.642, 462.781, 52864.209 25/02/26,06:08:28,00,09,1, 11.9,1,1, 3.390, 10511.639, 462.781, 52864.209 25/02/26,06:08:28,01,09,1, 11.9,1,1, 3.390, 10511.648, 462.774, 52864.260 25/02/26,06:08:28,02,09,1, 11.9,1,1, 3.390, 10511.609, 462.667, 52864.180 25/02/26,06:08:28,03,09,1, 11.9,1,1, 3.390, 10511.645, 462.785, 52864.279 25/02/26,06:08:28,04,09,1, 11.9,1,1, 3.390, 10511.619, 462.632, 52864.244 25/02/26,06:08:28,05,09,1, 11.9,1,1, 3.390, 10511.645, 462.764, 52864.311 25/02/26,06:08:28,06,09,1, 11.9,1,1, 3.390, 10511.620, 462.664, 52864.167 25/02/26,06:08:28,07,09,1, 11.9,1,1, 3.390, 10511.643, 462.685, 52864.259 25/02/26,06:08:28,08,09,1, 11.9,1,1, 3.390, 10511.564, 462.673, 52864.288 25/02/26,06:08:28,09,09,1, 11.9,1,1, 3.390, 10511.621, 462.649, 52864.463 25/02/26,06:08:28,10,09,1, 11.9,1,1, 3.390, 10511.613, 462.679, 52864.226 25/02/26,06:08:28,11,09,1, 11.9,1,1, 3.390, 10511.599, 462.559, 52864.124 25/02/26,06:08:28,12,09,1, 11.9,1,1, 3.390, 10511.607, 462.636, 52864.196 25/02/26,06:08:28,13,09,1, 11.9,1,1, 3.390, 10511.594, 462.537, 52864.175 25/02/26,06:08:28,14,09,1, 11.9,1,1, 3.390, 10511.586, 462.619, 52864.247 25/02/26,06:08:28,15,09,1, 11.9,1,1, 3.390, 10511.602, 462.516, 52864.222 25/02/26,06:08:28,16,09,1, 11.9,1,1, 3.390, 10511.562, 462.572, 52864.283 25/02/26,06:08:28,17,09,1, 11.9,1,1, 3.390, 10511.562, 462.541, 52864.264 25/02/26,06:08:28,18,09,1, 11.9,1,1, 3.390, 10511.572, 462.492, 52864.187 25/02/26,06:08:28,19,09,1, 11.9,1,1, 3.390, 10511.560, 462.523, 52864.213 25/02/26,06:08:29,00,09,1, 11.9,1,1, 3.390, 10511.556, 462.523, 52864.213 25/02/26,06:08:29,01,09,1, 11.9,1,1, 3.390, 10511.533, 462.543, 52864.271 25/02/26,06:08:29,02,09,1, 11.9,1,1, 3.390, 10511.510, 462.409, 52864.128 25/02/26,06:08:29,03,09,1, 11.9,1,1, 3.390, 10511.533, 462.502, 52864.233 25/02/26,06:08:29,04,09,1, 11.9,1,1, 3.390, 10511.491, 462.398, 52864.102 25/02/26,06:08:29,05,09,1, 11.9,1,1, 3.390, 10511.491, 462.432, 52864.169 25/02/26,06:08:29,06,09,1, 11.9,1,1, 3.390, 10511.471, 462.389, 52864.101 25/02/26,06:08:29,07,09,1, 11.9,1,1, 3.390, 10511.442, 462.365, 52864.049 25/02/26,06:08:29,08,09,1, 11.9,1,1, 3.390, 10511.444, 462.408, 52864.194 25/02/26,06:08:29,09,09,1, 11.9,1,1, 3.390, 10511.442, 462.325, 52864.162 25/02/26,06:08:29,10,09,1, 11.9,1,1, 3.390, 10511.450, 462.394, 52864.162 25/02/26,06:08:29,11,09,1, 11.9,1,1, 3.390, 10511.398, 462.318, 52864.160 25/02/26,06:08:29,12,09,1, 11.9,1,1, 3.390, 10511.424, 462.381, 52864.219 25/02/26,06:08:29,13,09,1, 11.9,1,1, 3.390, 10511.372, 462.288, 52864.071 25/02/26,06:08:29,14,09,1, 11.9,1,1, 3.390, 10511.418, 462.334, 52864.178 25/02/26,06:08:29,15,09,1, 11.9,1,1, 3.390, 10511.367, 462.317, 52864.100 25/02/26,06:08:29,16,09,1, 11.9,1,1, 3.390, 10511.354, 462.276, 52864.105 25/02/26,06:08:29,17,09,1, 11.9,1,1, 3.390, 10511.378, 462.316, 52864.179 25/02/26,06:08:29,18,09,1, 11.9,1,1, 3.390, 10511.334, 462.226, 52864.019 25/02/26,06:08:29,19,09,1, 11.9,1,1, 3.390, 10511.328, 462.332, 52864.139 25/02/26,06:08:30,00,09,1, 11.9,1,1, 3.388, 10511.322, 462.332, 52864.139 25/02/26,06:08:30,01,09,1, 11.9,1,1, 3.388, 10511.333, 462.287, 52864.117 25/02/26,06:08:30,02,09,1, 11.9,1,1, 3.388, 10511.257, 462.197, 52864.040 25/02/26,06:08:30,03,09,1, 11.9,1,1, 3.388, 10511.288, 462.233, 52864.100 25/02/26,06:08:30,04,09,1, 11.9,1,1, 3.388, 10511.227, 462.230, 52864.082 25/02/26,06:08:30,05,09,1, 11.9,1,1, 3.388, 10511.249, 462.166, 52864.010 25/02/26,06:08:30,06,09,1, 11.9,1,1, 3.388, 10511.229, 462.240, 52864.056 25/02/26,06:08:30,07,09,1, 11.9,1,1, 3.388, 10511.220, 462.146, 52864.054 25/02/26,06:08:30,08,09,1, 11.9,1,1, 3.388, 10511.207, 462.248, 52864.147 25/02/26,06:08:30,09,09,1, 11.9,1,1, 3.388, 10511.158, 462.123, 52864.041 25/02/26,06:08:30,10,09,1, 11.9,1,1, 3.388, 10511.184, 462.221, 52864.169 25/02/26,06:08:30,11,09,1, 11.9,1,1, 3.388, 10511.135, 462.098, 52864.035 25/02/26,06:08:30,12,09,1, 11.9,1,1, 3.388, 10511.153, 462.149, 52864.044 25/02/26,06:08:30,13,09,1, 11.9,1,1, 3.388, 10511.114, 462.129, 52864.037 25/02/26,06:08:30,14,09,1, 11.9,1,1, 3.388, 10511.125, 462.087, 52864.056 25/02/26,06:08:30,15,09,1, 11.9,1,1, 3.388, 10511.083, 462.165, 52864.111 25/02/26,06:08:30,16,09,1, 11.9,1,1, 3.388, 10511.072, 462.047, 52864.115 25/02/26,06:08:30,17,09,1, 11.9,1,1, 3.388, 10511.064, 462.164, 52864.123 25/02/26,06:08:30,18,09,1, 11.9,1,1, 3.388, 10511.005, 462.044, 52864.040 25/02/26,06:08:30,19,09,1, 11.9,1,1, 3.388, 10511.022, 462.114, 52864.168 25/02/26,06:08:31,00,09,1, 11.9,1,1, 3.389, 10511.022, 462.114, 52864.168 25/02/26,06:08:31,01,09,1, 11.9,1,1, 3.389, 10511.019, 462.061, 52864.069 25/02/26,06:08:31,02,09,1, 11.9,1,1, 3.389, 10510.968, 462.080, 52864.112 25/02/26,06:08:31,03,09,1, 11.9,1,1, 3.389, 10510.982, 462.027, 52864.131 25/02/26,06:08:31,04,09,1, 11.9,1,1, 3.389, 10510.967, 462.106, 52864.176 25/02/26,06:08:31,05,09,1, 11.9,1,1, 3.389, 10510.932, 461.968, 52864.083 25/02/26,06:08:31,06,09,1, 11.9,1,1, 3.389, 10510.947, 462.058, 52864.116 25/02/26,06:08:31,07,09,1, 11.9,1,1, 3.389, 10510.893, 461.965, 52864.019 25/02/26,06:08:31,08,09,1, 11.9,1,1, 3.389, 10510.932, 462.043, 52864.124 25/02/26,06:08:31,09,09,1, 11.9,1,1, 3.389, 10510.872, 462.017, 52864.099 25/02/26,06:08:31,10,09,1, 11.9,1,1, 3.389, 10510.883, 461.996, 52864.100 25/02/26,06:08:31,11,09,1, 11.9,1,1, 3.389, 10510.881, 462.002, 52864.125 25/02/26,06:08:31,12,09,1, 11.9,1,1, 3.389, 10510.845, 461.928, 52864.106 25/02/26,06:08:31,13,09,1, 11.9,1,1, 3.389, 10510.825, 462.041, 52864.150 25/02/26,06:08:31,14,09,1, 11.9,1,1, 3.389, 10510.816, 461.897, 52864.078 25/02/26,06:08:31,15,09,1, 11.9,1,1, 3.389, 10510.829, 462.011, 52864.148 25/02/26,06:08:31,16,09,1, 11.9,1,1, 3.389, 10510.804, 461.924, 52864.060 25/02/26,06:08:31,17,09,1, 11.9,1,1, 3.389, 10510.800, 461.988, 52864.085 25/02/26,06:08:31,18,09,1, 11.9,1,1, 3.389, 10510.761, 461.944, 52864.018 25/02/26,06:08:31,19,09,1, 11.9,1,1, 3.389, 10510.764, 461.893, 52863.999 25/02/26,06:08:32,00,10,1, 11.9,1,1, 3.395, 10510.763, 461.893, 52863.999 25/02/26,06:08:32,01,10,1, 11.9,1,1, 3.395, 10510.726, 461.882, 52864.053 25/02/26,06:08:32,02,10,1, 11.9,1,1, 3.395, 10510.726, 461.956, 52864.173 25/02/26,06:08:32,03,10,1, 11.9,1,1, 3.395, 10510.666, 461.860, 52864.124 25/02/26,06:08:32,04,10,1, 11.9,1,1, 3.395, 10510.689, 461.966, 52864.142 25/02/26,06:08:32,05,10,1, 11.9,1,1, 3.395, 10510.650, 461.895, 52864.140 25/02/26,06:08:32,06,10,1, 11.9,1,1, 3.395, 10510.655, 461.913, 52864.073 25/02/26,06:08:32,07,10,1, 11.9,1,1, 3.395, 10510.657, 461.906, 52864.066 25/02/26,06:08:32,08,10,1, 11.9,1,1, 3.395, 10510.614, 461.850, 52864.111 25/02/26,06:08:32,09,10,1, 11.9,1,1, 3.395, 10510.634, 461.912, 52864.080 25/02/26,06:08:32,10,10,1, 11.9,1,1, 3.395, 10510.588, 461.795, 52864.086 25/02/26,06:08:32,11,10,1, 11.9,1,1, 3.395, 10510.588, 461.932, 52864.160 25/02/26,06:08:32,12,10,1, 11.9,1,1, 3.395, 10510.557, 461.802, 52863.989 25/02/26,06:08:32,13,10,1, 11.9,1,1, 3.395, 10510.577, 461.897, 52864.162 25/02/26,06:08:32,14,10,1, 11.9,1,1, 3.395, 10510.538, 461.840, 52864.084 25/02/26,06:08:32,15,10,1, 11.9,1,1, 3.395, 10510.537, 461.838, 52864.185 25/02/26,06:08:32,16,10,1, 11.9,1,1, 3.395, 10510.537, 461.887, 52864.230 25/02/26,06:08:32,17,10,1, 11.9,1,1, 3.395, 10510.481, 461.782, 52864.095 25/02/26,06:08:32,18,10,1, 11.9,1,1, 3.395, 10510.492, 461.896, 52864.181 25/02/26,06:08:32,19,10,1, 11.9,1,1, 3.395, 10510.455, 461.756, 52864.165 25/02/26,06:08:33,00,10,1, 11.9,1,1, 3.387, 10510.454, 461.756, 52864.165 25/02/26,06:08:33,01,10,1, 11.9,1,1, 3.387, 10510.409, 461.769, 52864.061 25/02/26,06:08:33,02,10,1, 11.9,1,1, 3.387, 10510.419, 461.796, 52864.169 25/02/26,06:08:33,03,10,1, 11.9,1,1, 3.387, 10510.389, 461.825, 52864.161 25/02/26,06:08:33,04,10,1, 11.9,1,1, 3.387, 10510.373, 461.772, 52864.176 25/02/26,06:08:33,05,10,1, 11.9,1,1, 3.387, 10510.348, 461.837, 52864.106 25/02/26,06:08:33,06,10,1, 11.9,1,1, 3.387, 10510.330, 461.741, 52864.132 25/02/26,06:08:33,07,10,1, 11.9,1,1, 3.387, 10510.366, 461.835, 52864.156 25/02/26,06:08:33,08,10,1, 11.9,1,1, 3.387, 10510.298, 461.747, 52864.009 25/02/26,06:08:33,09,10,1, 11.9,1,1, 3.387, 10510.335, 461.789, 52864.116 25/02/26,06:08:33,10,10,1, 11.9,1,1, 3.387, 10510.262, 461.757, 52864.128 25/02/26,06:08:33,11,10,1, 11.9,1,1, 3.387, 10510.278, 461.741, 52864.185 25/02/26,06:08:33,12,10,1, 11.9,1,1, 3.387, 10510.241, 461.786, 52864.149 25/02/26,06:08:33,13,10,1, 11.9,1,1, 3.387, 10510.217, 461.702, 52864.091 25/02/26,06:08:33,14,10,1, 11.9,1,1, 3.387, 10510.230, 461.782, 52864.111 25/02/26,06:08:33,15,10,1, 11.9,1,1, 3.387, 10510.221, 461.692, 52864.044 25/02/26,06:08:33,16,10,1, 11.9,1,1, 3.387, 10510.220, 461.751, 52864.133 25/02/26,06:08:33,17,10,1, 11.9,1,1, 3.387, 10510.174, 461.683, 52864.049 25/02/26,06:08:33,18,10,1, 11.9,1,1, 3.387, 10510.157, 461.737, 52864.138 25/02/26,06:08:33,19,10,1, 11.9,1,1, 3.387, 10510.136, 461.715, 52864.121 25/02/26,06:08:34,00,10,1, 11.8,1,1, 3.390, 10510.129, 461.715, 52864.121 25/02/26,06:08:34,01,10,1, 11.8,1,1, 3.390, 10510.124, 461.741, 52864.142 25/02/26,06:08:34,02,10,1, 11.8,1,1, 3.390, 10510.096, 461.645, 52864.098 25/02/26,06:08:34,03,10,1, 11.8,1,1, 3.390, 10510.102, 461.733, 52864.128 25/02/26,06:08:34,04,10,1, 11.8,1,1, 3.390, 10510.051, 461.625, 52864.071 25/02/26,06:08:34,05,10,1, 11.8,1,1, 3.390, 10510.064, 461.675, 52864.148 25/02/26,06:08:34,06,10,1, 11.8,1,1, 3.390, 10510.037, 461.641, 52864.106 25/02/26,06:08:34,07,10,1, 11.8,1,1, 3.390, 10510.050, 461.654, 52864.196 25/02/26,06:08:34,08,10,1, 11.8,1,1, 3.390, 10510.018, 461.689, 52864.188 25/02/26,06:08:34,09,10,1, 11.8,1,1, 3.390, 10509.991, 461.601, 52864.120 25/02/26,06:08:34,10,10,1, 11.8,1,1, 3.390, 10510.007, 461.714, 52864.166 25/02/26,06:08:34,11,10,1, 11.8,1,1, 3.390, 10509.955, 461.571, 52864.126 25/02/26,06:08:34,12,10,1, 11.8,1,1, 3.390, 10509.987, 461.675, 52864.083 25/02/26,06:08:34,13,10,1, 11.8,1,1, 3.390, 10509.909, 461.592, 52864.027 25/02/26,06:08:34,14,10,1, 11.8,1,1, 3.390, 10509.928, 461.638, 52864.143 25/02/26,06:08:34,15,10,1, 11.8,1,1, 3.390, 10509.885, 461.655, 52864.158 25/02/26,06:08:34,16,10,1, 11.8,1,1, 3.390, 10509.906, 461.588, 52864.071 25/02/26,06:08:34,17,10,1, 11.8,1,1, 3.390, 10509.858, 461.655, 52864.231 25/02/26,06:08:34,18,10,1, 11.8,1,1, 3.390, 10509.834, 461.554, 52864.082 25/02/26,06:08:34,19,10,1, 11.8,1,1, 3.390, 10509.873, 461.641, 52864.150 25/02/26,06:08:35,00,11,1, 11.9,1,1, 3.381, 10509.870, 461.641, 52864.150 25/02/26,06:08:35,01,11,1, 11.9,1,1, 3.381, 10509.832, 461.608, 52864.095 25/02/26,06:08:35,02,11,1, 11.9,1,1, 3.381, 10509.781, 461.544, 52864.052 25/02/26,06:08:35,03,11,1, 11.9,1,1, 3.381, 10509.777, 461.575, 52864.090 25/02/26,06:08:35,04,11,1, 11.9,1,1, 3.381, 10509.762, 461.628, 52864.112 25/02/26,06:08:35,05,11,1, 11.9,1,1, 3.381, 10509.747, 461.527, 52864.070 25/02/26,06:08:35,06,11,1, 11.9,1,1, 3.381, 10509.691, 461.605, 52864.078 25/02/26,06:08:35,07,11,1, 11.9,1,1, 3.381, 10509.661, 461.476, 52864.054 25/02/26,06:08:35,08,11,1, 11.9,1,1, 3.381, 10509.679, 461.593, 52864.149 25/02/26,06:08:35,09,11,1, 11.9,1,1, 3.381, 10509.640, 461.523, 52864.059 25/02/26,06:08:35,10,11,1, 11.9,1,1, 3.381, 10509.659, 461.524, 52864.189 25/02/26,06:08:35,11,11,1, 11.9,1,1, 3.381, 10509.636, 461.542, 52864.057 25/02/26,06:08:35,12,11,1, 11.9,1,1, 3.381, 10509.608, 461.493, 52864.038 25/02/26,06:08:35,13,11,1, 11.9,1,1, 3.381, 10509.598, 461.578, 52864.082 25/02/26,06:08:35,14,11,1, 11.9,1,1, 3.381, 10509.557, 461.450, 52864.023 25/02/26,06:08:35,15,11,1, 11.9,1,1, 3.381, 10509.586, 461.585, 52864.060 25/02/26,06:08:35,16,11,1, 11.9,1,1, 3.381, 10509.531, 461.488, 52863.987 25/02/26,06:08:35,17,11,1, 11.9,1,1, 3.381, 10509.555, 461.532, 52864.058 25/02/26,06:08:35,18,11,1, 11.9,1,1, 3.381, 10509.509, 461.506, 52864.136 25/02/26,06:08:35,19,11,1, 11.9,1,1, 3.381, 10509.504, 461.486, 52864.141 25/02/26,06:08:36,00,11,1, 11.9,1,1, 3.392, 10509.503, 461.486, 52864.141 25/02/26,06:08:36,01,11,1, 11.9,1,1, 3.392, 10509.455, 461.419, 52864.054 25/02/26,06:08:36,02,11,1, 11.9,1,1, 3.392, 10509.458, 461.544, 52864.123 25/02/26,06:08:36,03,11,1, 11.9,1,1, 3.392, 10509.401, 461.421, 52864.035 25/02/26,06:08:36,04,11,1, 11.9,1,1, 3.392, 10509.417, 461.518, 52864.124 25/02/26,06:08:36,05,11,1, 11.9,1,1, 3.392, 10509.391, 461.450, 52864.030 25/02/26,06:08:36,06,11,1, 11.9,1,1, 3.392, 10509.392, 461.470, 52864.144 25/02/26,06:08:36,07,11,1, 11.9,1,1, 3.392, 10509.360, 461.469, 52864.051 25/02/26,06:08:36,08,11,1, 11.9,1,1, 3.392, 10509.326, 461.430, 52864.071 25/02/26,06:08:36,09,11,1, 11.9,1,1, 3.392, 10509.328, 461.495, 52864.090 25/02/26,06:08:36,10,11,1, 11.9,1,1, 3.392, 10509.275, 461.404, 52864.073 25/02/26,06:08:36,11,11,1, 11.9,1,1, 3.392, 10509.285, 461.499, 52864.071 25/02/26,06:08:36,12,11,1, 11.9,1,1, 3.392, 10509.235, 461.402, 52864.046 25/02/26,06:08:36,13,11,1, 11.9,1,1, 3.392, 10509.284, 461.420, 52864.059 25/02/26,06:08:36,14,11,1, 11.9,1,1, 3.392, 10509.243, 461.454, 52864.112 25/02/26,06:08:36,15,11,1, 11.9,1,1, 3.392, 10509.238, 461.369, 52864.036 25/02/26,06:08:36,16,11,1, 11.9,1,1, 3.392, 10509.221, 461.436, 52864.106 25/02/26,06:08:36,17,11,1, 11.9,1,1, 3.392, 10509.208, 461.332, 52864.029 25/02/26,06:08:36,18,11,1, 11.9,1,1, 3.392, 10509.188, 461.440, 52864.152 25/02/26,06:08:36,19,11,1, 11.9,1,1, 3.392, 10509.154, 461.340, 52864.070 25/02/26,06:08:37,00,11,1, 11.9,1,1, 3.388, 10509.152, 461.340, 52864.070 25/02/26,06:08:37,01,11,1, 11.9,1,1, 3.388, 10509.117, 461.361, 52864.114 25/02/26,06:08:37,02,11,1, 11.9,1,1, 3.388, 10509.132, 461.339, 52864.113 25/02/26,06:08:37,03,11,1, 11.9,1,1, 3.388, 10509.123, 461.403, 52864.140 25/02/26,06:08:37,04,11,1, 11.9,1,1, 3.388, 10509.070, 461.316, 52864.110 25/02/26,06:08:37,05,11,1, 11.9,1,1, 3.388, 10509.087, 461.383, 52864.054 25/02/26,06:08:37,06,11,1, 11.9,1,1, 3.388, 10509.037, 461.282, 52864.054 25/02/26,06:08:37,07,11,1, 11.9,1,1, 3.388, 10509.047, 461.349, 52864.055 25/02/26,06:08:37,08,11,1, 11.9,1,1, 3.388, 10509.030, 461.299, 52864.005 25/02/26,06:08:37,09,11,1, 11.9,1,1, 3.388, 10509.040, 461.318, 52864.072 25/02/26,06:08:37,10,11,1, 11.9,1,1, 3.388, 10508.987, 461.328, 52864.110 25/02/26,06:08:37,11,11,1, 11.9,1,1, 3.388, 10508.994, 461.242, 52864.102 25/02/26,06:08:37,12,11,1, 11.9,1,1, 3.388, 10508.967, 461.357, 52864.133 25/02/26,06:08:37,13,11,1, 11.9,1,1, 3.388, 10508.920, 461.221, 52864.020 25/02/26,06:08:37,14,11,1, 11.9,1,1, 3.388, 10508.962, 461.301, 52864.083 25/02/26,06:08:37,15,11,1, 11.9,1,1, 3.388, 10508.903, 461.218, 52864.012 25/02/26,06:08:37,16,11,1, 11.9,1,1, 3.388, 10508.929, 461.248, 52864.026 25/02/26,06:08:37,17,11,1, 11.9,1,1, 3.388, 10508.882, 461.243, 52864.063 25/02/26,06:08:37,18,11,1, 11.9,1,1, 3.388, 10508.892, 461.187, 52864.087 25/02/26,06:08:37,19,11,1, 11.9,1,1, 3.388, 10508.873, 461.274, 52864.079 25/02/26,06:08:38,00,11,1, 11.9,1,1, 3.387, 10508.869, 461.274, 52864.079 25/02/26,06:08:38,01,11,1, 11.9,1,1, 3.387, 10508.864, 461.218, 52864.126 25/02/26,06:08:38,02,11,1, 11.9,1,1, 3.387, 10508.809, 461.168, 52864.058 25/02/26,06:08:38,03,11,1, 11.9,1,1, 3.387, 10508.836, 461.198, 52864.081 25/02/26,06:08:38,04,11,1, 11.9,1,1, 3.387, 10508.792, 461.190, 52864.119 25/02/26,06:08:38,05,11,1, 11.9,1,1, 3.387, 10508.789, 461.153, 52864.143 25/02/26,06:08:38,06,11,1, 11.9,1,1, 3.387, 10508.788, 461.223, 52864.185 25/02/26,06:08:38,07,11,1, 11.9,1,1, 3.387, 10508.736, 461.102, 52864.071 25/02/26,06:08:38,08,11,1, 11.9,1,1, 3.387, 10508.739, 461.198, 52864.144 25/02/26,06:08:38,09,11,1, 11.9,1,1, 3.387, 10508.714, 461.086, 52864.048 25/02/26,06:08:38,10,11,1, 11.9,1,1, 3.387, 10508.715, 461.115, 52864.138 25/02/26,06:08:38,11,11,1, 11.9,1,1, 3.387, 10508.696, 461.100, 52864.087 25/02/26,06:08:38,12,11,1, 11.9,1,1, 3.387, 10508.685, 461.068, 52864.085 25/02/26,06:08:38,13,11,1, 11.9,1,1, 3.387, 10508.678, 461.149, 52864.139 25/02/26,06:08:38,14,11,1, 11.9,1,1, 3.387, 10508.661, 461.019, 52864.018 25/02/26,06:08:38,15,11,1, 11.9,1,1, 3.387, 10508.655, 461.143, 52864.163 25/02/26,06:08:38,16,11,1, 11.9,1,1, 3.387, 10508.645, 461.043, 52864.074 25/02/26,06:08:38,17,11,1, 11.9,1,1, 3.387, 10508.627, 461.103, 52864.126 25/02/26,06:08:38,18,11,1, 11.9,1,1, 3.387, 10508.613, 461.073, 52864.066 25/02/26,06:08:38,19,11,1, 11.9,1,1, 3.387, 10508.608, 461.035, 52864.070 25/02/26,06:08:39,00,11,1, 11.9,1,1, 3.391, 10508.602, 461.035, 52864.070 25/02/26,06:08:39,01,11,1, 11.9,1,1, 3.391, 10508.559, 460.983, 52864.023 25/02/26,06:08:39,02,11,1, 11.9,1,1, 3.391, 10508.591, 461.089, 52864.133 25/02/26,06:08:39,03,11,1, 11.9,1,1, 3.391, 10508.515, 460.984, 52864.058 25/02/26,06:08:39,04,11,1, 11.9,1,1, 3.391, 10508.564, 461.070, 52864.086 25/02/26,06:08:39,05,11,1, 11.9,1,1, 3.391, 10508.525, 461.021, 52864.081 25/02/26,06:08:39,06,11,1, 11.9,1,1, 3.391, 10508.518, 461.000, 52864.035 25/02/26,06:08:39,07,11,1, 11.9,1,1, 3.391, 10508.521, 461.082, 52864.109 25/02/26,06:08:39,08,11,1, 11.9,1,1, 3.391, 10508.507, 460.974, 52863.999 25/02/26,06:08:39,09,11,1, 11.9,1,1, 3.391, 10508.527, 461.076, 52864.124 25/02/26,06:08:39,10,11,1, 11.9,1,1, 3.391, 10508.445, 460.968, 52864.003 25/02/26,06:08:39,11,11,1, 11.9,1,1, 3.391, 10508.510, 461.019, 52864.102 25/02/26,06:08:39,12,11,1, 11.9,1,1, 3.391, 10508.447, 461.000, 52864.081 25/02/26,06:08:39,13,11,1, 11.9,1,1, 3.391, 10508.449, 460.965, 52864.097 25/02/26,06:08:39,14,11,1, 11.9,1,1, 3.391, 10508.467, 461.020, 52864.114 25/02/26,06:08:39,15,11,1, 11.9,1,1, 3.391, 10508.435, 460.921, 52863.944 25/02/26,06:08:39,16,11,1, 11.9,1,1, 3.391, 10508.467, 461.024, 52864.087 25/02/26,06:08:39,17,11,1, 11.9,1,1, 3.391, 10508.430, 460.929, 52864.014 25/02/26,06:08:39,18,11,1, 11.9,1,1, 3.391, 10508.443, 461.002, 52864.111 25/02/26,06:08:39,19,11,1, 11.9,1,1, 3.391, 10508.435, 460.970, 52864.049 25/02/26,06:08:40,00,11,1, 11.9,1,1, 3.389, 10508.435, 460.970, 52864.049 25/02/26,06:08:40,01,11,1, 11.9,1,1, 3.389, 10508.407, 460.982, 52864.023 25/02/26,06:08:40,02,11,1, 11.9,1,1, 3.389, 10508.383, 460.889, 52864.050 25/02/26,06:08:40,03,11,1, 11.9,1,1, 3.389, 10508.438, 460.973, 52864.139 25/02/26,06:08:40,04,11,1, 11.9,1,1, 3.389, 10508.388, 460.896, 52864.107 25/02/26,06:08:40,05,11,1, 11.9,1,1, 3.389, 10508.435, 460.943, 52864.125 25/02/26,06:08:40,06,11,1, 11.9,1,1, 3.389, 10508.414, 460.891, 52864.000 25/02/26,06:08:40,07,11,1, 11.9,1,1, 3.389, 10508.426, 460.859, 52864.006 25/02/26,06:08:40,08,11,1, 11.9,1,1, 3.389, 10508.428, 460.902, 52864.055 25/02/26,06:08:40,09,11,1, 11.9,1,1, 3.389, 10508.374, 460.823, 52863.977 25/02/26,06:08:40,10,11,1, 11.9,1,1, 3.389, 10508.414, 460.927, 52864.058 25/02/26,06:08:40,11,11,1, 11.9,1,1, 3.389, 10508.395, 460.812, 52864.026 25/02/26,06:08:40,12,11,1, 11.9,1,1, 3.389, 10508.414, 460.854, 52864.021 25/02/26,06:08:40,13,11,1, 11.9,1,1, 3.389, 10508.385, 460.852, 52864.032 25/02/26,06:08:40,14,11,1, 11.9,1,1, 3.389, 10508.397, 460.797, 52863.921 25/02/26,06:08:40,15,11,1, 11.9,1,1, 3.389, 10508.399, 460.873, 52864.103 25/02/26,06:08:40,16,11,1, 11.9,1,1, 3.389, 10508.387, 460.740, 52863.928 25/02/26,06:08:40,17,11,1, 11.9,1,1, 3.389, 10508.413, 460.874, 52864.193 25/02/26,06:08:40,18,11,1, 11.9,1,1, 3.389, 10508.380, 460.778, 52864.064 25/02/26,06:08:40,19,11,1, 11.9,1,1, 3.389, 10508.404, 460.817, 52864.173 25/02/26,06:08:41,00,12,1, 12.0,1,1, 3.389, 10508.401, 460.817, 52864.173 25/02/26,06:08:41,01,12,1, 12.0,1,1, 3.389, 10508.382, 460.724, 52863.955 25/02/26,06:08:41,02,12,1, 12.0,1,1, 3.389, 10508.372, 460.794, 52864.019 25/02/26,06:08:41,03,12,1, 12.0,1,1, 3.389, 10508.386, 460.697, 52863.910 25/02/26,06:08:41,04,12,1, 12.0,1,1, 3.389, 10508.396, 460.800, 52864.051 25/02/26,06:08:41,05,12,1, 12.0,1,1, 3.389, 10508.359, 460.678, 52864.010 25/02/26,06:08:41,06,12,1, 12.0,1,1, 3.389, 10508.409, 460.742, 52864.080 25/02/26,06:08:41,07,12,1, 12.0,1,1, 3.389, 10508.367, 460.721, 52864.066 25/02/26,06:08:41,08,12,1, 12.0,1,1, 3.389, 10508.364, 460.677, 52864.017 25/02/26,06:08:41,09,12,1, 12.0,1,1, 3.389, 10508.358, 460.758, 52864.099 25/02/26,06:08:41,10,12,1, 12.0,1,1, 3.389, 10508.349, 460.628, 52864.045 25/02/26,06:08:41,11,12,1, 12.0,1,1, 3.389, 10508.385, 460.762, 52864.075 25/02/26,06:08:41,12,12,1, 12.0,1,1, 3.389, 10508.316, 460.638, 52864.008 25/02/26,06:08:41,13,12,1, 12.0,1,1, 3.389, 10508.334, 460.667, 52863.991 25/02/26,06:08:41,14,12,1, 12.0,1,1, 3.389, 10508.370, 460.633, 52863.978 25/02/26,06:08:41,15,12,1, 12.0,1,1, 3.389, 10508.334, 460.594, 52863.936 25/02/26,06:08:41,16,12,1, 12.0,1,1, 3.389, 10508.347, 460.691, 52864.051 25/02/26,06:08:41,17,12,1, 12.0,1,1, 3.389, 10508.350, 460.568, 52863.983 25/02/26,06:08:41,18,12,1, 12.0,1,1, 3.389, 10508.336, 460.673, 52864.125 25/02/26,06:08:41,19,12,1, 12.0,1,1, 3.389, 10508.313, 460.574, 52863.980 25/02/26,06:08:42,00,11,1, 11.9,1,1, 3.383, 10508.310, 460.574, 52863.980 25/02/26,06:08:42,01,11,1, 11.9,1,1, 3.383, 10508.301, 460.601, 52864.065 25/02/26,06:08:42,02,11,1, 11.9,1,1, 3.383, 10508.278, 460.552, 52864.053 25/02/26,06:08:42,03,11,1, 11.9,1,1, 3.383, 10508.277, 460.654, 52864.065 25/02/26,06:08:42,04,11,1, 11.9,1,1, 3.383, 10508.253, 460.529, 52863.984 25/02/26,06:08:42,05,11,1, 11.9,1,1, 3.383, 10508.281, 460.607, 52864.105 25/02/26,06:08:42,06,11,1, 11.9,1,1, 3.383, 10508.254, 460.543, 52863.996 25/02/26,06:08:42,07,11,1, 11.9,1,1, 3.383, 10508.269, 460.555, 52864.069 25/02/26,06:08:42,08,11,1, 11.9,1,1, 3.383, 10508.233, 460.590, 52864.019 25/02/26,06:08:42,09,11,1, 11.9,1,1, 3.383, 10508.228, 460.483, 52863.925 25/02/26,06:08:42,10,11,1, 11.9,1,1, 3.383, 10508.227, 460.595, 52864.101 25/02/26,06:08:42,11,11,1, 11.9,1,1, 3.383, 10508.162, 460.478, 52863.993 25/02/26,06:08:42,12,11,1, 11.9,1,1, 3.383, 10508.232, 460.559, 52864.117 25/02/26,06:08:42,13,11,1, 11.9,1,1, 3.383, 10508.205, 460.486, 52864.099 25/02/26,06:08:42,14,11,1, 11.9,1,1, 3.383, 10508.173, 460.488, 52864.014 25/02/26,06:08:42,15,11,1, 11.9,1,1, 3.383, 10508.164, 460.544, 52864.075 25/02/26,06:08:42,16,11,1, 11.9,1,1, 3.383, 10508.134, 460.429, 52863.968 25/02/26,06:08:42,17,11,1, 11.9,1,1, 3.383, 10508.187, 460.547, 52864.020 25/02/26,06:08:42,18,11,1, 11.9,1,1, 3.383, 10508.136, 460.470, 52864.020 25/02/26,06:08:42,19,11,1, 11.9,1,1, 3.383, 10508.151, 460.506, 52864.040 25/02/26,06:08:43,00,12,1, 12.0,1,1, 3.385, 10508.143, 460.506, 52864.040 25/02/26,06:08:43,01,12,1, 12.0,1,1, 3.385, 10508.134, 460.412, 52864.017 25/02/26,06:08:43,02,12,1, 12.0,1,1, 3.385, 10508.105, 460.490, 52864.014 25/02/26,06:08:43,03,12,1, 12.0,1,1, 3.385, 10508.081, 460.395, 52863.949 25/02/26,06:08:43,04,12,1, 12.0,1,1, 3.385, 10508.128, 460.478, 52863.975 25/02/26,06:08:43,05,12,1, 12.0,1,1, 3.385, 10508.045, 460.405, 52864.036 25/02/26,06:08:43,06,12,1, 12.0,1,1, 3.385, 10508.077, 460.401, 52863.992 25/02/26,06:08:43,07,12,1, 12.0,1,1, 3.385, 10508.032, 460.446, 52864.040 25/02/26,06:08:43,08,12,1, 12.0,1,1, 3.385, 10508.035, 460.367, 52864.019 25/02/26,06:08:43,09,12,1, 12.0,1,1, 3.385, 10508.035, 460.445, 52864.038 25/02/26,06:08:43,10,12,1, 12.0,1,1, 3.385, 10508.007, 460.329, 52863.952 25/02/26,06:08:43,11,12,1, 12.0,1,1, 3.385, 10508.043, 460.405, 52864.085 25/02/26,06:08:43,12,12,1, 12.0,1,1, 3.385, 10507.986, 460.361, 52864.053 25/02/26,06:08:43,13,12,1, 12.0,1,1, 3.385, 10507.965, 460.352, 52864.008 25/02/26,06:08:43,14,12,1, 12.0,1,1, 3.385, 10507.961, 460.389, 52864.058 25/02/26,06:08:43,15,12,1, 12.0,1,1, 3.385, 10507.924, 460.287, 52863.902 25/02/26,06:08:43,16,12,1, 12.0,1,1, 3.385, 10507.940, 460.403, 52864.034 25/02/26,06:08:43,17,12,1, 12.0,1,1, 3.385, 10507.906, 460.280, 52863.911 25/02/26,06:08:43,18,12,1, 12.0,1,1, 3.385, 10507.935, 460.316, 52863.992 25/02/26,06:08:43,19,12,1, 12.0,1,1, 3.385, 10507.867, 460.314, 52864.040 25/02/26,06:08:44,00,11,1, 11.9,1,1, 3.378, 10507.859, 460.314, 52864.040 25/02/26,06:08:44,01,11,1, 11.9,1,1, 3.378, 10507.868, 460.309, 52864.017 25/02/26,06:08:44,02,11,1, 11.9,1,1, 3.378, 10507.825, 460.197, 52863.909 25/02/26,06:08:44,03,11,1, 11.9,1,1, 3.378, 10507.830, 460.322, 52864.264 25/02/26,06:08:44,04,11,1, 11.9,1,1, 3.378, 10507.795, 460.200, 52863.990 25/02/26,06:08:44,05,11,1, 11.9,1,1, 3.378, 10507.816, 460.233, 52863.929 25/02/26,06:08:44,06,11,1, 11.9,1,1, 3.378, 10507.781, 460.238, 52863.963 25/02/26,06:08:44,07,11,1, 11.9,1,1, 3.378, 10507.782, 460.144, 52863.944 25/02/26,06:08:44,08,11,1, 11.9,1,1, 3.378, 10507.750, 460.246, 52863.953 25/02/26,06:08:44,09,11,1, 11.9,1,1, 3.378, 10507.723, 460.117, 52863.941 25/02/26,06:08:44,10,11,1, 11.9,1,1, 3.378, 10507.757, 460.193, 52863.929 25/02/26,06:08:44,11,11,1, 11.9,1,1, 3.378, 10507.699, 460.171, 52863.934 25/02/26,06:08:44,12,11,1, 11.9,1,1, 3.378, 10507.692, 460.161, 52864.002 25/02/26,06:08:44,13,11,1, 11.9,1,1, 3.378, 10507.688, 460.187, 52864.091 25/02/26,06:08:44,14,11,1, 11.9,1,1, 3.378, 10507.660, 460.117, 52863.960 25/02/26,06:08:44,15,11,1, 11.9,1,1, 3.378, 10507.646, 460.186, 52864.003 25/02/26,06:08:44,16,11,1, 11.9,1,1, 3.378, 10507.599, 460.091, 52863.925 25/02/26,06:08:44,17,11,1, 11.9,1,1, 3.378, 10507.640, 460.149, 52863.962 25/02/26,06:08:44,18,11,1, 11.9,1,1, 3.378, 10507.591, 460.137, 52863.968 25/02/26,06:08:44,19,11,1, 11.9,1,1, 3.378, 10507.578, 460.084, 52864.013 25/02/26,06:08:45,00,11,1, 11.9,1,1, 3.383, 10507.575, 460.084, 52864.013 25/02/26,06:08:45,01,11,1, 11.9,1,1, 3.383, 10507.529, 460.003, 52863.932 25/02/26,06:08:45,02,11,1, 11.9,1,1, 3.383, 10507.566, 460.122, 52863.983 25/02/26,06:08:45,03,11,1, 11.9,1,1, 3.383, 10507.512, 460.058, 52863.914 25/02/26,06:08:45,04,11,1, 11.9,1,1, 3.383, 10507.508, 460.050, 52863.975 25/02/26,06:08:45,05,11,1, 11.9,1,1, 3.383, 10507.511, 460.057, 52864.048 25/02/26,06:08:45,06,11,1, 11.9,1,1, 3.383, 10507.461, 459.962, 52863.998 25/02/26,06:08:45,07,11,1, 11.9,1,1, 3.383, 10507.480, 460.067, 52864.066 25/02/26,06:08:45,08,11,1, 11.9,1,1, 3.383, 10507.412, 459.922, 52863.552 25/02/26,06:08:45,09,11,1, 11.9,1,1, 3.383, 10507.464, 460.024, 52864.029 25/02/26,06:08:45,10,11,1, 11.9,1,1, 3.383, 10507.410, 459.973, 52863.966 25/02/26,06:08:45,11,11,1, 11.9,1,1, 3.383, 10507.406, 459.928, 52863.969 25/02/26,06:08:45,12,11,1, 11.9,1,1, 3.383, 10507.401, 460.004, 52864.059 25/02/26,06:08:45,13,11,1, 11.9,1,1, 3.383, 10507.363, 459.907, 52863.934 25/02/26,06:08:45,14,11,1, 11.9,1,1, 3.383, 10507.372, 460.003, 52864.045 25/02/26,06:08:45,15,11,1, 11.9,1,1, 3.383, 10507.343, 459.880, 52863.941 25/02/26,06:08:45,16,11,1, 11.9,1,1, 3.383, 10507.347, 459.915, 52863.996 25/02/26,06:08:45,17,11,1, 11.9,1,1, 3.383, 10507.324, 459.921, 52863.955 25/02/26,06:08:45,18,11,1, 11.9,1,1, 3.383, 10507.294, 459.849, 52863.924 25/02/26,06:08:45,19,11,1, 11.9,1,1, 3.383, 10507.300, 459.934, 52863.985 25/02/26,06:08:46,00,11,1, 11.9,1,1, 3.387, 10507.300, 459.934, 52863.985 25/02/26,06:08:46,01,11,1, 11.9,1,1, 3.387, 10507.272, 459.889, 52864.023 25/02/26,06:08:46,02,11,1, 11.9,1,1, 3.387, 10507.224, 459.844, 52863.970 25/02/26,06:08:46,03,11,1, 11.9,1,1, 3.387, 10507.215, 459.796, 52863.921 25/02/26,06:08:46,04,11,1, 11.9,1,1, 3.387, 10507.242, 459.871, 52863.984 25/02/26,06:08:46,05,11,1, 11.9,1,1, 3.387, 10507.170, 459.744, 52863.850 25/02/26,06:08:46,06,11,1, 11.9,1,1, 3.387, 10507.206, 459.835, 52863.959 25/02/26,06:08:46,07,11,1, 11.9,1,1, 3.387, 10507.159, 459.718, 52863.858 25/02/26,06:08:46,08,11,1, 11.9,1,1, 3.387, 10507.151, 459.784, 52863.967 25/02/26,06:08:46,09,11,1, 11.9,1,1, 3.387, 10507.169, 459.756, 52863.884 25/02/26,06:08:46,10,11,1, 11.9,1,1, 3.387, 10507.150, 459.665, 52863.847 25/02/26,06:08:46,11,11,1, 11.9,1,1, 3.387, 10507.141, 459.758, 52863.966 25/02/26,06:08:46,12,11,1, 11.9,1,1, 3.387, 10507.085, 459.681, 52863.866 25/02/26,06:08:46,13,11,1, 11.9,1,1, 3.387, 10507.124, 459.730, 52864.008 25/02/26,06:08:46,14,11,1, 11.9,1,1, 3.387, 10507.088, 459.664, 52863.892 25/02/26,06:08:46,15,11,1, 11.9,1,1, 3.387, 10507.113, 459.630, 52863.952 25/02/26,06:08:46,16,11,1, 11.9,1,1, 3.387, 10507.092, 459.687, 52863.930 25/02/26,06:08:46,17,11,1, 11.9,1,1, 3.387, 10507.042, 459.583, 52863.918 25/02/26,06:08:46,18,11,1, 11.9,1,1, 3.387, 10507.062, 459.682, 52863.995 25/02/26,06:08:46,19,11,1, 11.9,1,1, 3.387, 10507.026, 459.579, 52863.887 25/02/26,06:08:47,00,11,1, 11.9,1,1, 3.386, 10507.025, 459.579, 52863.887 25/02/26,06:08:47,01,11,1, 11.9,1,1, 3.386, 10507.014, 459.586, 52863.920 25/02/26,06:08:47,02,11,1, 11.9,1,1, 3.386, 10507.005, 459.524, 52863.874 25/02/26,06:08:47,03,11,1, 11.9,1,1, 3.386, 10506.998, 459.597, 52863.917 25/02/26,06:08:47,04,11,1, 11.9,1,1, 3.386, 10506.981, 459.472, 52863.849 25/02/26,06:08:47,05,11,1, 11.9,1,1, 3.386, 10506.985, 459.547, 52863.926 25/02/26,06:08:47,06,11,1, 11.9,1,1, 3.386, 10506.929, 459.492, 52863.899 25/02/26,06:08:47,07,11,1, 11.9,1,1, 3.386, 10506.960, 459.468, 52863.945 25/02/26,06:08:47,08,11,1, 11.9,1,1, 3.386, 10506.931, 459.519, 52863.945 25/02/26,06:08:47,09,11,1, 11.9,1,1, 3.386, 10506.902, 459.422, 52863.871 25/02/26,06:08:47,10,11,1, 11.9,1,1, 3.386, 10506.926, 459.527, 52863.950 25/02/26,06:08:47,11,11,1, 11.9,1,1, 3.386, 10506.861, 459.400, 52863.877 25/02/26,06:08:47,12,11,1, 11.9,1,1, 3.386, 10506.890, 459.438, 52863.977 25/02/26,06:08:47,13,11,1, 11.9,1,1, 3.386, 10506.890, 459.429, 52863.838 25/02/26,06:08:47,14,11,1, 11.9,1,1, 3.386, 10506.854, 459.381, 52863.879 25/02/26,06:08:47,15,11,1, 11.9,1,1, 3.386, 10506.862, 459.448, 52863.938 25/02/26,06:08:47,16,11,1, 11.9,1,1, 3.386, 10506.841, 459.324, 52863.828 25/02/26,06:08:47,17,11,1, 11.9,1,1, 3.386, 10506.849, 459.438, 52863.926 25/02/26,06:08:47,18,11,1, 11.9,1,1, 3.386, 10506.820, 459.333, 52863.832 25/02/26,06:08:47,19,11,1, 11.9,1,1, 3.386, 10506.817, 459.358, 52863.910 25/02/26,06:08:48,00,10,1, 12.0,1,1, 3.387, 10506.816, 459.358, 52863.910 25/02/26,06:08:48,01,10,1, 12.0,1,1, 3.387, 10506.778, 459.290, 52863.910 25/02/26,06:08:48,02,10,1, 12.0,1,1, 3.387, 10506.793, 459.378, 52863.938 25/02/26,06:08:48,03,10,1, 12.0,1,1, 3.387, 10506.734, 459.262, 52863.820 25/02/26,06:08:48,04,10,1, 12.0,1,1, 3.387, 10506.782, 459.322, 52863.986 25/02/26,06:08:48,05,10,1, 12.0,1,1, 3.387, 10506.736, 459.288, 52863.900 25/02/26,06:08:48,06,10,1, 12.0,1,1, 3.387, 10506.744, 459.248, 52863.914 25/02/26,06:08:48,07,10,1, 12.0,1,1, 3.387, 10506.745, 459.311, 52863.934 25/02/26,06:08:48,08,10,1, 12.0,1,1, 3.387, 10506.718, 459.203, 52863.895 25/02/26,06:08:48,09,10,1, 12.0,1,1, 3.387, 10506.727, 459.259, 52863.821 25/02/26,06:08:48,10,10,1, 12.0,1,1, 3.387, 10506.718, 459.189, 52863.832 25/02/26,06:08:48,11,10,1, 12.0,1,1, 3.387, 10506.699, 459.201, 52863.930 25/02/26,06:08:48,12,10,1, 12.0,1,1, 3.387, 10506.694, 459.212, 52863.947 25/02/26,06:08:48,13,10,1, 12.0,1,1, 3.387, 10506.664, 459.131, 52863.927 25/02/26,06:08:48,14,10,1, 12.0,1,1, 3.387, 10506.680, 459.237, 52864.003 25/02/26,06:08:48,15,10,1, 12.0,1,1, 3.387, 10506.659, 459.118, 52863.878 25/02/26,06:08:48,16,10,1, 12.0,1,1, 3.387, 10506.673, 459.200, 52863.956 25/02/26,06:08:48,17,10,1, 12.0,1,1, 3.387, 10506.660, 459.153, 52863.873 25/02/26,06:08:48,18,10,1, 12.0,1,1, 3.387, 10506.677, 459.117, 52863.943 25/02/26,06:08:48,19,10,1, 12.0,1,1, 3.387, 10506.657, 459.180, 52863.944 25/02/26,06:08:49,00,11,1, 11.9,1,1, 3.378, 10506.649, 459.180, 52863.944 25/02/26,06:08:49,01,11,1, 11.9,1,1, 3.378, 10506.660, 459.152, 52863.938 25/02/26,06:08:49,02,11,1, 11.9,1,1, 3.378, 10506.612, 459.084, 52863.812 25/02/26,06:08:49,03,11,1, 11.9,1,1, 3.378, 10506.638, 459.103, 52863.919 25/02/26,06:08:49,04,11,1, 11.9,1,1, 3.378, 10506.635, 459.079, 52863.901 25/02/26,06:08:49,05,11,1, 11.9,1,1, 3.378, 10506.634, 458.981, 52863.869 25/02/26,06:08:49,06,11,1, 11.9,1,1, 3.378, 10506.611, 459.120, 52863.956 25/02/26,06:08:49,07,11,1, 11.9,1,1, 3.378, 10506.595, 458.968, 52863.938 25/02/26,06:08:49,08,11,1, 11.9,1,1, 3.378, 10506.632, 459.039, 52863.966 25/02/26,06:08:49,09,11,1, 11.9,1,1, 3.378, 10506.596, 459.010, 52863.913 25/02/26,06:08:49,10,11,1, 11.9,1,1, 3.378, 10506.616, 458.975, 52863.856 25/02/26,06:08:49,11,11,1, 11.9,1,1, 3.378, 10506.630, 459.035, 52863.892 25/02/26,06:08:49,12,11,1, 11.9,1,1, 3.378, 10506.592, 458.914, 52863.820 25/02/26,06:08:49,13,11,1, 11.9,1,1, 3.378, 10506.609, 459.023, 52863.888 25/02/26,06:08:49,14,11,1, 11.9,1,1, 3.378, 10506.589, 458.947, 52863.812 25/02/26,06:08:49,15,11,1, 11.9,1,1, 3.378, 10506.643, 458.980, 52863.908 25/02/26,06:08:49,16,11,1, 11.9,1,1, 3.378, 10506.566, 458.973, 52863.904 25/02/26,06:08:49,17,11,1, 11.9,1,1, 3.378, 10506.561, 458.899, 52863.864 25/02/26,06:08:49,18,11,1, 11.9,1,1, 3.378, 10506.595, 458.996, 52863.951 25/02/26,06:08:49,19,11,1, 11.9,1,1, 3.378, 10506.576, 458.896, 52863.824 25/02/26,06:08:50,00,11,1, 11.9,1,1, 3.388, 10506.574, 458.896, 52863.824 25/02/26,06:08:50,01,11,1, 11.9,1,1, 3.388, 10506.547, 458.935, 52863.912 25/02/26,06:08:50,02,11,1, 11.9,1,1, 3.388, 10506.544, 458.892, 52863.966 25/02/26,06:08:50,03,11,1, 11.9,1,1, 3.388, 10506.559, 458.938, 52863.941 25/02/26,06:08:50,04,11,1, 11.9,1,1, 3.388, 10506.541, 458.826, 52863.852 25/02/26,06:08:50,05,11,1, 11.9,1,1, 3.388, 10506.564, 458.955, 52863.881 25/02/26,06:08:50,06,11,1, 11.9,1,1, 3.388, 10506.535, 458.851, 52863.828 25/02/26,06:08:50,07,11,1, 11.9,1,1, 3.388, 10506.551, 458.889, 52863.862 25/02/26,06:08:50,08,11,1, 11.9,1,1, 3.388, 10506.504, 458.935, 52863.909 25/02/26,06:08:50,09,11,1, 11.9,1,1, 3.388, 10506.504, 458.815, 52863.778 25/02/26,06:08:50,10,11,1, 11.9,1,1, 3.388, 10506.539, 458.920, 52863.923 25/02/26,06:08:50,11,11,1, 11.9,1,1, 3.388, 10506.496, 458.793, 52863.798 25/02/26,06:08:50,12,11,1, 11.9,1,1, 3.388, 10506.519, 458.874, 52863.883 25/02/26,06:08:50,13,11,1, 11.9,1,1, 3.388, 10506.489, 458.861, 52863.887 25/02/26,06:08:50,14,11,1, 11.9,1,1, 3.388, 10506.503, 458.814, 52863.897 25/02/26,06:08:50,15,11,1, 11.9,1,1, 3.388, 10506.515, 458.905, 52863.928 25/02/26,06:08:50,16,11,1, 11.9,1,1, 3.388, 10506.483, 458.768, 52863.803 25/02/26,06:08:50,17,11,1, 11.9,1,1, 3.388, 10506.522, 458.874, 52863.837 25/02/26,06:08:50,18,11,1, 11.9,1,1, 3.388, 10506.493, 458.782, 52863.748 25/02/26,06:08:50,19,11,1, 11.9,1,1, 3.388, 10506.510, 458.786, 52863.779 25/02/26,06:08:51,00,10,1, 11.9,1,1, 3.386, 10506.507, 458.786, 52863.779 25/02/26,06:08:51,01,10,1, 11.9,1,1, 3.386, 10506.468, 458.777, 52863.862 25/02/26,06:08:51,02,10,1, 11.9,1,1, 3.386, 10506.523, 458.845, 52863.918 25/02/26,06:08:51,03,10,1, 11.9,1,1, 3.386, 10506.462, 458.761, 52863.816 25/02/26,06:08:51,04,10,1, 11.9,1,1, 3.386, 10506.522, 458.811, 52863.884 25/02/26,06:08:51,05,10,1, 11.9,1,1, 3.386, 10506.482, 458.788, 52863.834 25/02/26,06:08:51,06,10,1, 11.9,1,1, 3.386, 10506.485, 458.757, 52863.910 25/02/26,06:08:51,07,10,1, 11.9,1,1, 3.386, 10506.486, 458.841, 52864.031 25/02/26,06:08:51,08,10,1, 11.9,1,1, 3.386, 10506.476, 458.727, 52863.813 25/02/26,06:08:51,09,10,1, 11.9,1,1, 3.386, 10506.504, 458.821, 52863.918 25/02/26,06:08:51,10,10,1, 11.9,1,1, 3.386, 10506.454, 458.766, 52863.820 25/02/26,06:08:51,11,10,1, 11.9,1,1, 3.386, 10506.474, 458.724, 52863.912 25/02/26,06:08:51,12,10,1, 11.9,1,1, 3.386, 10506.500, 458.770, 52863.875 25/02/26,06:08:51,13,10,1, 11.9,1,1, 3.386, 10506.465, 458.691, 52863.635 25/02/26,06:08:51,14,10,1, 11.9,1,1, 3.386, 10506.451, 458.810, 52863.982 25/02/26,06:08:51,15,10,1, 11.9,1,1, 3.386, 10506.442, 458.714, 52863.894 25/02/26,06:08:51,16,10,1, 11.9,1,1, 3.386, 10506.516, 458.767, 52863.926 25/02/26,06:08:51,17,10,1, 11.9,1,1, 3.386, 10506.473, 458.781, 52863.897 25/02/26,06:08:51,18,10,1, 11.9,1,1, 3.386, 10506.488, 458.715, 52863.871 25/02/26,06:08:51,19,10,1, 11.9,1,1, 3.386, 10506.496, 458.828, 52863.982 25/02/26,06:08:52,00,10,1, 11.9,1,1, 3.386, 10506.490, 458.828, 52863.982 25/02/26,06:08:52,01,10,1, 11.9,1,1, 3.386, 10506.513, 458.785, 52863.948 25/02/26,06:08:52,02,10,1, 11.9,1,1, 3.386, 10506.477, 458.737, 52863.887 25/02/26,06:08:52,03,10,1, 11.9,1,1, 3.386, 10506.503, 458.724, 52863.855 25/02/26,06:08:52,04,10,1, 11.9,1,1, 3.386, 10506.527, 458.787, 52863.944 25/02/26,06:08:52,05,10,1, 11.9,1,1, 3.386, 10506.481, 458.697, 52863.900 25/02/26,06:08:52,06,10,1, 11.9,1,1, 3.386, 10506.520, 458.800, 52863.975 25/02/26,06:08:52,07,10,1, 11.9,1,1, 3.386, 10506.473, 458.718, 52863.950 25/02/26,06:08:52,08,10,1, 11.9,1,1, 3.386, 10506.509, 458.731, 52863.951 25/02/26,06:08:52,09,10,1, 11.9,1,1, 3.386, 10506.527, 458.749, 52863.900 25/02/26,06:08:52,10,10,1, 11.9,1,1, 3.386, 10506.501, 458.676, 52863.838 25/02/26,06:08:52,11,10,1, 11.9,1,1, 3.386, 10506.544, 458.784, 52864.023 25/02/26,06:08:52,12,10,1, 11.9,1,1, 3.386, 10506.501, 458.702, 52863.947 25/02/26,06:08:52,13,10,1, 11.9,1,1, 3.386, 10506.534, 458.787, 52864.005 25/02/26,06:08:52,14,10,1, 11.9,1,1, 3.386, 10506.519, 458.748, 52863.978 25/02/26,06:08:52,15,10,1, 11.9,1,1, 3.386, 10506.524, 458.713, 52863.964 25/02/26,06:08:52,16,10,1, 11.9,1,1, 3.386, 10506.548, 458.811, 52863.974 25/02/26,06:08:52,17,10,1, 11.9,1,1, 3.386, 10506.498, 458.692, 52863.850 25/02/26,06:08:52,18,10,1, 11.9,1,1, 3.386, 10506.552, 458.792, 52863.920 25/02/26,06:08:52,19,10,1, 11.9,1,1, 3.386, 10506.518, 458.718, 52863.918 25/02/26,06:08:53,00,10,1, 11.9,1,1, 3.385, 10506.516, 458.718, 52863.918 25/02/26,06:08:53,01,10,1, 11.9,1,1, 3.385, 10506.541, 458.771, 52863.932 25/02/26,06:08:53,02,10,1, 11.9,1,1, 3.385, 10506.529, 458.711, 52863.962 25/02/26,06:08:53,03,10,1, 11.9,1,1, 3.385, 10506.549, 458.822, 52863.951 25/02/26,06:08:53,04,10,1, 11.9,1,1, 3.385, 10506.536, 458.714, 52863.894 25/02/26,06:08:53,05,10,1, 11.9,1,1, 3.385, 10506.573, 458.753, 52864.018 25/02/26,06:08:53,06,10,1, 11.9,1,1, 3.385, 10506.559, 458.804, 52863.980 25/02/26,06:08:53,07,10,1, 11.9,1,1, 3.385, 10506.578, 458.725, 52863.999 25/02/26,06:08:53,08,10,1, 11.9,1,1, 3.385, 10506.573, 458.841, 52864.000 25/02/26,06:08:53,09,10,1, 11.9,1,1, 3.385, 10506.521, 458.743, 52863.984 25/02/26,06:08:53,10,10,1, 11.9,1,1, 3.385, 10506.596, 458.793, 52863.947 25/02/26,06:08:53,11,10,1, 11.9,1,1, 3.385, 10506.572, 458.764, 52863.981 25/02/26,06:08:53,12,10,1, 11.9,1,1, 3.385, 10506.585, 458.737, 52863.971 25/02/26,06:08:53,13,10,1, 11.9,1,1, 3.385, 10506.597, 458.820, 52864.074 25/02/26,06:08:53,14,10,1, 11.9,1,1, 3.385, 10506.575, 458.729, 52863.939 25/02/26,06:08:53,15,10,1, 11.9,1,1, 3.385, 10506.592, 458.827, 52864.080 25/02/26,06:08:53,16,10,1, 11.9,1,1, 3.385, 10506.585, 458.753, 52863.990 25/02/26,06:08:53,17,10,1, 11.9,1,1, 3.385, 10506.587, 458.777, 52864.033 25/02/26,06:08:53,18,10,1, 11.9,1,1, 3.385, 10506.599, 458.820, 52864.048 25/02/26,06:08:53,19,10,1, 11.9,1,1, 3.385, 10506.604, 458.726, 52863.976 25/02/26,06:08:54,00,10,1, 11.8,1,1, 3.388, 10506.599, 458.726, 52863.976 25/02/26,06:08:54,01,10,1, 11.8,1,1, 3.388, 10506.582, 458.765, 52864.021 25/02/26,06:08:54,02,10,1, 11.8,1,1, 3.388, 10506.610, 458.825, 52864.075 25/02/26,06:08:54,03,10,1, 11.8,1,1, 3.388, 10506.626, 458.850, 52864.016 25/02/26,06:08:54,04,10,1, 11.8,1,1, 3.388, 10506.601, 458.767, 52863.956 25/02/26,06:08:54,05,10,1, 11.8,1,1, 3.388, 10506.657, 458.888, 52864.013 25/02/26,06:08:54,06,10,1, 11.8,1,1, 3.388, 10506.646, 458.778, 52863.986 25/02/26,06:08:54,07,10,1, 11.8,1,1, 3.388, 10506.677, 458.858, 52864.115 25/02/26,06:08:54,08,10,1, 11.8,1,1, 3.388, 10506.631, 458.860, 52864.088 25/02/26,06:08:54,09,10,1, 11.8,1,1, 3.388, 10506.623, 458.811, 52864.048 25/02/26,06:08:54,10,10,1, 11.8,1,1, 3.388, 10506.657, 458.907, 52864.109 25/02/26,06:08:54,11,10,1, 11.8,1,1, 3.388, 10506.638, 458.797, 52864.025 25/02/26,06:08:54,12,10,1, 11.8,1,1, 3.388, 10506.673, 458.885, 52864.074 25/02/26,06:08:54,13,10,1, 11.8,1,1, 3.388, 10506.653, 458.880, 52864.085 25/02/26,06:08:54,14,10,1, 11.8,1,1, 3.388, 10506.665, 458.855, 52864.042 25/02/26,06:08:54,15,10,1, 11.8,1,1, 3.388, 10506.719, 458.936, 52864.117 25/02/26,06:08:54,16,10,1, 11.8,1,1, 3.388, 10506.691, 458.870, 52864.078 25/02/26,06:08:54,17,10,1, 11.8,1,1, 3.388, 10506.710, 458.931, 52864.134 25/02/26,06:08:54,18,10,1, 11.8,1,1, 3.388, 10506.706, 458.889, 52864.006 25/02/26,06:08:54,19,10,1, 11.8,1,1, 3.388, 10506.693, 458.880, 52864.087 25/02/26,06:08:55,00,10,1, 12.0,1,1, 3.378, 10506.691, 458.880, 52864.087 25/02/26,06:08:55,01,10,1, 12.0,1,1, 3.378, 10506.685, 458.859, 52864.108 25/02/26,06:08:55,02,10,1, 12.0,1,1, 3.378, 10506.738, 458.988, 52864.136 25/02/26,06:08:55,03,10,1, 12.0,1,1, 3.378, 10506.688, 458.908, 52864.174 25/02/26,06:08:55,04,10,1, 12.0,1,1, 3.378, 10506.753, 458.947, 52864.077 25/02/26,06:08:55,05,10,1, 12.0,1,1, 3.378, 10506.746, 458.973, 52864.082 25/02/26,06:08:55,06,10,1, 12.0,1,1, 3.378, 10506.712, 458.909, 52864.090 25/02/26,06:08:55,07,10,1, 12.0,1,1, 3.378, 10506.741, 459.045, 52864.205 25/02/26,06:08:55,08,10,1, 12.0,1,1, 3.378, 10506.737, 458.950, 52864.159 25/02/26,06:08:55,09,10,1, 12.0,1,1, 3.378, 10506.761, 458.989, 52864.189 25/02/26,06:08:55,10,10,1, 12.0,1,1, 3.378, 10506.741, 459.043, 52864.136 25/02/26,06:08:55,11,10,1, 12.0,1,1, 3.378, 10506.743, 458.978, 52864.102 25/02/26,06:08:55,12,10,1, 12.0,1,1, 3.378, 10506.775, 459.066, 52864.147 25/02/26,06:08:55,13,10,1, 12.0,1,1, 3.378, 10506.760, 458.997, 52864.073 25/02/26,06:08:55,14,10,1, 12.0,1,1, 3.378, 10506.780, 459.071, 52864.148 25/02/26,06:08:55,15,10,1, 12.0,1,1, 3.378, 10506.763, 459.085, 52864.148 25/02/26,06:08:55,16,10,1, 12.0,1,1, 3.378, 10506.792, 459.017, 52864.144 25/02/26,06:08:55,17,10,1, 12.0,1,1, 3.378, 10506.811, 459.131, 52864.272 25/02/26,06:08:55,18,10,1, 12.0,1,1, 3.378, 10506.803, 459.024, 52864.121 25/02/26,06:08:55,19,10,1, 12.0,1,1, 3.378, 10506.832, 459.130, 52864.250 25/02/26,06:08:56,00,09,1, 11.9,1,1, 3.384, 10506.824, 459.130, 52864.250 25/02/26,06:08:56,01,09,1, 11.9,1,1, 3.384, 10506.840, 459.094, 52864.209 25/02/26,06:08:56,02,09,1, 11.9,1,1, 3.384, 10506.826, 459.170, 52864.334 25/02/26,06:08:56,03,09,1, 11.9,1,1, 3.384, 10506.809, 459.083, 52864.165 25/02/26,06:08:56,04,09,1, 11.9,1,1, 3.384, 10506.870, 459.182, 52864.334 25/02/26,06:08:56,05,09,1, 11.9,1,1, 3.384, 10506.850, 459.115, 52864.122 25/02/26,06:08:56,06,09,1, 11.9,1,1, 3.384, 10506.853, 459.145, 52864.260 25/02/26,06:08:56,07,09,1, 11.9,1,1, 3.384, 10506.861, 459.207, 52864.176 25/02/26,06:08:56,08,09,1, 11.9,1,1, 3.384, 10506.844, 459.120, 52864.200 25/02/26,06:08:56,09,09,1, 11.9,1,1, 3.384, 10506.882, 459.236, 52864.374 25/02/26,06:08:56,10,09,1, 11.9,1,1, 3.384, 10506.876, 459.176, 52864.322 25/02/26,06:08:56,11,09,1, 11.9,1,1, 3.384, 10506.892, 459.250, 52864.259 25/02/26,06:08:56,12,09,1, 11.9,1,1, 3.384, 10506.903, 459.249, 52864.272 25/02/26,06:08:56,13,09,1, 11.9,1,1, 3.384, 10506.895, 459.193, 52864.316 25/02/26,06:08:56,14,09,1, 11.9,1,1, 3.384, 10506.910, 459.303, 52864.301 25/02/26,06:08:56,15,09,1, 11.9,1,1, 3.384, 10506.918, 459.215, 52864.318 25/02/26,06:08:56,16,09,1, 11.9,1,1, 3.384, 10506.918, 459.310, 52864.372 25/02/26,06:08:56,17,09,1, 11.9,1,1, 3.384, 10506.923, 459.286, 52864.344 25/02/26,06:08:56,18,09,1, 11.9,1,1, 3.384, 10506.917, 459.246, 52864.294 25/02/26,06:08:56,19,09,1, 11.9,1,1, 3.384, 10506.944, 459.369, 52864.311 25/02/26,06:08:57,00,09,1, 11.9,1,1, 3.386, 10506.941, 459.369, 52864.311 25/02/26,06:08:57,01,09,1, 11.9,1,1, 3.386, 10506.981, 459.384, 52864.403 25/02/26,06:08:57,02,09,1, 11.9,1,1, 3.386, 10506.971, 459.345, 52864.360 25/02/26,06:08:57,03,09,1, 11.9,1,1, 3.386, 10506.953, 459.364, 52864.292 25/02/26,06:08:57,04,09,1, 11.9,1,1, 3.386, 10506.972, 459.392, 52864.391 25/02/26,06:08:57,05,09,1, 11.9,1,1, 3.386, 10506.972, 459.377, 52864.327 25/02/26,06:08:57,06,09,1, 11.9,1,1, 3.386, 10506.995, 459.391, 52864.333 25/02/26,06:08:57,07,09,1, 11.9,1,1, 3.386, 10507.005, 459.408, 52864.295 25/02/26,06:08:57,08,09,1, 11.9,1,1, 3.386, 10506.992, 459.415, 52864.388 25/02/26,06:08:57,09,09,1, 11.9,1,1, 3.386, 10507.011, 459.426, 52864.332 25/02/26,06:08:57,10,09,1, 11.9,1,1, 3.386, 10507.033, 459.451, 52864.352 25/02/26,06:08:57,11,09,1, 11.9,1,1, 3.386, 10507.041, 459.443, 52864.321 25/02/26,06:08:57,12,09,1, 11.9,1,1, 3.386, 10507.015, 459.460, 52864.355 25/02/26,06:08:57,13,09,1, 11.9,1,1, 3.386, 10507.066, 459.488, 52864.281 25/02/26,06:08:57,14,09,1, 11.9,1,1, 3.386, 10507.054, 459.491, 52864.419 25/02/26,06:08:57,15,09,1, 11.9,1,1, 3.386, 10507.066, 459.519, 52864.379 25/02/26,06:08:57,16,09,1, 11.9,1,1, 3.386, 10507.093, 459.547, 52864.401 25/02/26,06:08:57,17,09,1, 11.9,1,1, 3.386, 10507.079, 459.537, 52864.419 25/02/26,06:08:57,18,09,1, 11.9,1,1, 3.386, 10507.122, 459.556, 52864.386 25/02/26,06:08:57,19,09,1, 11.9,1,1, 3.386, 10507.119, 459.591, 52864.382 25/02/26,06:08:58,00,09,1, 11.9,1,1, 3.387, 10507.116, 459.591, 52864.382 25/02/26,06:08:58,01,09,1, 11.9,1,1, 3.387, 10507.126, 459.610, 52864.457 25/02/26,06:08:58,02,09,1, 11.9,1,1, 3.387, 10507.130, 459.623, 52864.516 25/02/26,06:08:58,03,09,1, 11.9,1,1, 3.387, 10507.133, 459.627, 52864.412 25/02/26,06:08:58,04,09,1, 11.9,1,1, 3.387, 10507.119, 459.645, 52864.398 25/02/26,06:08:58,05,09,1, 11.9,1,1, 3.387, 10507.143, 459.631, 52864.407 25/02/26,06:08:58,06,09,1, 11.9,1,1, 3.387, 10507.173, 459.670, 52864.439 25/02/26,06:08:58,07,09,1, 11.9,1,1, 3.387, 10507.159, 459.689, 52864.459 25/02/26,06:08:58,08,09,1, 11.9,1,1, 3.387, 10507.177, 459.691, 52864.455 25/02/26,06:08:58,09,09,1, 11.9,1,1, 3.387, 10507.176, 459.729, 52864.538 25/02/26,06:08:58,10,09,1, 11.9,1,1, 3.387, 10507.171, 459.731, 52864.526 25/02/26,06:08:58,11,09,1, 11.9,1,1, 3.387, 10507.200, 459.768, 52864.536 25/02/26,06:08:58,12,09,1, 11.9,1,1, 3.387, 10507.210, 459.771, 52864.561 25/02/26,06:08:58,13,09,1, 11.9,1,1, 3.387, 10507.195, 459.790, 52864.569 25/02/26,06:08:58,14,09,1, 11.9,1,1, 3.387, 10507.198, 459.814, 52864.557 25/02/26,06:08:58,15,09,1, 11.9,1,1, 3.387, 10507.196, 459.839, 52864.549 25/02/26,06:08:58,16,09,1, 11.9,1,1, 3.387, 10507.233, 459.850, 52864.566 25/02/26,06:08:58,17,09,1, 11.9,1,1, 3.387, 10507.217, 459.840, 52864.507 25/02/26,06:08:58,18,09,1, 11.9,1,1, 3.387, 10507.242, 459.896, 52864.502 25/02/26,06:08:58,19,09,1, 11.9,1,1, 3.387, 10507.259, 459.914, 52864.501 25/02/26,06:08:59,00,09,1, 11.9,1,1, 3.387, 10507.258, 459.914, 52864.501 25/02/26,06:08:59,01,09,1, 11.9,1,1, 3.387, 10507.273, 459.954, 52864.632 25/02/26,06:08:59,02,09,1, 11.9,1,1, 3.387, 10507.268, 459.967, 52864.647 25/02/26,06:08:59,03,09,1, 11.9,1,1, 3.387, 10507.253, 459.990, 52864.590 25/02/26,06:08:59,04,09,1, 11.9,1,1, 3.387, 10507.272, 459.999, 52864.686 25/02/26,06:08:59,05,09,1, 11.9,1,1, 3.387, 10507.274, 460.026, 52864.681 25/02/26,06:08:59,06,09,1, 11.9,1,1, 3.387, 10507.276, 460.060, 52864.614 25/02/26,06:08:59,07,09,1, 11.9,1,1, 3.387, 10507.315, 460.051, 52864.616 25/02/26,06:08:59,08,09,1, 11.9,1,1, 3.387, 10507.304, 460.078, 52864.750 25/02/26,06:08:59,09,09,1, 11.9,1,1, 3.387, 10507.297, 460.098, 52864.674 25/02/26,06:08:59,10,09,1, 11.9,1,1, 3.387, 10507.330, 460.108, 52864.662 25/02/26,06:08:59,11,09,1, 11.9,1,1, 3.387, 10507.325, 460.136, 52864.707 25/02/26,06:08:59,12,09,1, 11.9,1,1, 3.387, 10507.316, 460.155, 52864.700 25/02/26,06:08:59,13,09,1, 11.9,1,1, 3.387, 10507.322, 460.197, 52864.692 25/02/26,06:08:59,14,09,1, 11.9,1,1, 3.387, 10507.357, 460.218, 52864.727 25/02/26,06:08:59,15,09,1, 11.9,1,1, 3.387, 10507.367, 460.228, 52864.735 25/02/26,06:08:59,16,09,1, 11.9,1,1, 3.387, 10507.360, 460.263, 52864.726 25/02/26,06:08:59,17,09,1, 11.9,1,1, 3.387, 10507.351, 460.280, 52864.733 25/02/26,06:08:59,18,09,1, 11.9,1,1, 3.387, 10507.367, 460.283, 52864.682 25/02/26,06:08:59,19,09,1, 11.9,1,1, 3.387, 10507.370, 460.312, 52864.720 25/02/26,06:09:00,00,09,1, 11.9,1,1, 3.386, 10507.367, 460.312, 52864.720 25/02/26,06:09:00,01,09,1, 11.9,1,1, 3.386, 10507.376, 460.343, 52864.795 25/02/26,06:09:00,02,09,1, 11.9,1,1, 3.386, 10507.364, 460.334, 52864.754 25/02/26,06:09:00,03,09,1, 11.9,1,1, 3.386, 10507.416, 460.378, 52864.807 25/02/26,06:09:00,04,09,1, 11.9,1,1, 3.386, 10507.410, 460.454, 52864.746 25/02/26,06:09:00,05,09,1, 11.9,1,1, 3.386, 10507.411, 460.362, 52864.692 25/02/26,06:09:00,06,09,1, 11.9,1,1, 3.386, 10507.435, 460.530, 52864.797 25/02/26,06:09:00,07,09,1, 11.9,1,1, 3.386, 10507.438, 460.407, 52864.738 25/02/26,06:09:00,08,09,1, 11.9,1,1, 3.386, 10507.427, 460.520, 52864.800 25/02/26,06:09:00,09,09,1, 11.9,1,1, 3.386, 10507.431, 460.539, 52864.830 25/02/26,06:09:00,10,09,1, 11.9,1,1, 3.386, 10507.434, 460.447, 52864.773 25/02/26,06:09:00,11,09,1, 11.9,1,1, 3.386, 10507.469, 460.585, 52864.874 25/02/26,06:09:00,12,09,1, 11.9,1,1, 3.386, 10507.442, 460.514, 52864.746 25/02/26,06:09:00,13,09,1, 11.9,1,1, 3.386, 10507.495, 460.567, 52864.599 25/02/26,06:09:00,14,09,1, 11.9,1,1, 3.386, 10507.490, 460.617, 52864.856 25/02/26,06:09:00,15,09,1, 11.9,1,1, 3.386, 10507.462, 460.560, 52864.741 25/02/26,06:09:00,16,09,1, 11.9,1,1, 3.386, 10507.487, 460.674, 52864.903 25/02/26,06:09:00,17,09,1, 11.9,1,1, 3.386, 10507.450, 460.585, 52864.754 25/02/26,06:09:00,18,09,1, 11.9,1,1, 3.386, 10507.491, 460.666, 52864.796 25/02/26,06:09:00,19,09,1, 11.9,1,1, 3.386, 10507.478, 460.709, 52864.888 25/02/26,06:09:01,00,09,1, 11.9,1,1, 3.382, 10507.475, 460.709, 52864.888 25/02/26,06:09:01,01,09,1, 11.9,1,1, 3.382, 10507.551, 460.759, 52864.846 25/02/26,06:09:01,02,09,1, 11.9,1,1, 3.382, 10507.476, 460.702, 52864.986 25/02/26,06:09:01,03,09,1, 11.9,1,1, 3.382, 10507.551, 460.771, 52865.020 25/02/26,06:09:01,04,09,1, 11.9,1,1, 3.382, 10507.523, 460.795, 52864.917 25/02/26,06:09:01,05,09,1, 11.9,1,1, 3.382, 10507.551, 460.749, 52864.855 25/02/26,06:09:01,06,09,1, 11.9,1,1, 3.382, 10507.569, 460.874, 52864.985 25/02/26,06:09:01,07,09,1, 11.9,1,1, 3.382, 10507.542, 460.799, 52864.899 25/02/26,06:09:01,08,09,1, 11.9,1,1, 3.382, 10507.577, 460.865, 52864.981 25/02/26,06:09:01,09,09,1, 11.9,1,1, 3.382, 10507.583, 460.904, 52864.893 25/02/26,06:09:01,10,09,1, 11.9,1,1, 3.382, 10507.571, 460.895, 52864.920 25/02/26,06:09:01,11,09,1, 11.9,1,1, 3.382, 10507.636, 460.992, 52865.009 25/02/26,06:09:01,12,09,1, 11.9,1,1, 3.382, 10507.603, 460.886, 52864.879 25/02/26,06:09:01,13,09,1, 11.9,1,1, 3.382, 10507.638, 461.016, 52864.964 25/02/26,06:09:01,14,09,1, 11.9,1,1, 3.382, 10507.636, 461.024, 52864.964 25/02/26,06:09:01,15,09,1, 11.9,1,1, 3.382, 10507.636, 460.979, 52864.958 25/02/26,06:09:01,16,09,1, 11.9,1,1, 3.382, 10507.679, 461.103, 52865.065 25/02/26,06:09:01,17,09,1, 11.9,1,1, 3.382, 10507.669, 461.027, 52864.947 25/02/26,06:09:01,18,09,1, 11.9,1,1, 3.382, 10507.677, 461.120, 52865.051 25/02/26,06:09:01,19,09,1, 11.9,1,1, 3.382, 10507.709, 461.127, 52865.050 25/02/26,06:09:02,00,09,1, 11.9,1,1, 3.383, 10507.709, 461.127, 52865.050 25/02/26,06:09:02,01,09,1, 11.9,1,1, 3.383, 10507.756, 461.196, 52865.066 25/02/26,06:09:02,02,09,1, 11.9,1,1, 3.383, 10507.727, 461.132, 52864.956 25/02/26,06:09:02,03,09,1, 11.9,1,1, 3.383, 10507.758, 461.216, 52865.058 25/02/26,06:09:02,04,09,1, 11.9,1,1, 3.383, 10507.755, 461.207, 52864.968 25/02/26,06:09:02,05,09,1, 11.9,1,1, 3.383, 10507.776, 461.171, 52865.012 25/02/26,06:09:02,06,09,1, 11.9,1,1, 3.383, 10507.805, 461.295, 52865.053 25/02/26,06:09:02,07,09,1, 11.9,1,1, 3.383, 10507.801, 461.213, 52864.951 25/02/26,06:09:02,08,09,1, 11.9,1,1, 3.383, 10507.826, 461.279, 52865.087 25/02/26,06:09:02,09,09,1, 11.9,1,1, 3.383, 10507.836, 461.307, 52865.064 25/02/26,06:09:02,10,09,1, 11.9,1,1, 3.383, 10507.825, 461.266, 52865.055 25/02/26,06:09:02,11,09,1, 11.9,1,1, 3.383, 10507.888, 461.376, 52865.077 25/02/26,06:09:02,12,09,1, 11.9,1,1, 3.383, 10507.861, 461.298, 52864.961 25/02/26,06:09:02,13,09,1, 11.9,1,1, 3.383, 10507.886, 461.372, 52865.106 25/02/26,06:09:02,14,09,1, 11.9,1,1, 3.383, 10507.875, 461.367, 52865.048 25/02/26,06:09:02,15,09,1, 11.9,1,1, 3.383, 10507.918, 461.337, 52865.136 25/02/26,06:09:02,16,09,1, 11.9,1,1, 3.383, 10507.964, 461.462, 52865.095 25/02/26,06:09:02,17,09,1, 11.9,1,1, 3.383, 10507.934, 461.375, 52865.056 25/02/26,06:09:02,18,09,1, 11.9,1,1, 3.383, 10507.976, 461.468, 52865.157 25/02/26,06:09:02,19,09,1, 11.9,1,1, 3.383, 10507.959, 461.465, 52865.086 25/02/26,06:09:03,00,10,1, 11.9,1,1, 3.381, 10507.959, 461.465, 52865.086 25/02/26,06:09:03,01,10,1, 11.9,1,1, 3.381, 10507.993, 461.554, 52865.119 25/02/26,06:09:03,02,10,1, 11.9,1,1, 3.381, 10508.021, 461.470, 52865.088 25/02/26,06:09:03,03,10,1, 11.9,1,1, 3.381, 10508.018, 461.552, 52865.121 25/02/26,06:09:03,04,10,1, 11.9,1,1, 3.381, 10508.035, 461.564, 52865.079 25/02/26,06:09:03,05,10,1, 11.9,1,1, 3.381, 10508.040, 461.551, 52865.133 25/02/26,06:09:03,06,10,1, 11.9,1,1, 3.381, 10508.060, 461.666, 52865.133 25/02/26,06:09:03,07,10,1, 11.9,1,1, 3.381, 10508.040, 461.605, 52865.093 25/02/26,06:09:03,08,10,1, 11.9,1,1, 3.381, 10508.096, 461.672, 52865.089 25/02/26,06:09:03,09,10,1, 11.9,1,1, 3.381, 10508.073, 461.684, 52865.068 25/02/26,06:09:03,10,10,1, 11.9,1,1, 3.381, 10508.081, 461.651, 52865.066 25/02/26,06:09:03,11,10,1, 11.9,1,1, 3.381, 10508.112, 461.766, 52865.222 25/02/26,06:09:03,12,10,1, 11.9,1,1, 3.381, 10508.095, 461.681, 52865.035 25/02/26,06:09:03,13,10,1, 11.9,1,1, 3.381, 10508.165, 461.782, 52865.127 25/02/26,06:09:03,14,10,1, 11.9,1,1, 3.381, 10508.148, 461.792, 52865.097 25/02/26,06:09:03,15,10,1, 11.9,1,1, 3.381, 10508.173, 461.764, 52865.124 25/02/26,06:09:03,16,10,1, 11.9,1,1, 3.381, 10508.196, 461.899, 52865.239 25/02/26,06:09:03,17,10,1, 11.9,1,1, 3.381, 10508.171, 461.811, 52865.159 25/02/26,06:09:03,18,10,1, 11.9,1,1, 3.381, 10508.246, 461.928, 52865.196 25/02/26,06:09:03,19,10,1, 11.9,1,1, 3.381, 10508.235, 461.938, 52865.152 25/02/26,06:09:04,00,10,1, 12.0,1,1, 3.384, 10508.235, 461.938, 52865.152 25/02/26,06:09:04,01,10,1, 12.0,1,1, 3.384, 10508.290, 462.012, 52865.203 25/02/26,06:09:04,02,10,1, 12.0,1,1, 3.384, 10508.255, 461.923, 52865.183 25/02/26,06:09:04,03,10,1, 12.0,1,1, 3.384, 10508.312, 462.008, 52865.211 25/02/26,06:09:04,04,10,1, 12.0,1,1, 3.384, 10508.270, 462.035, 52865.251 25/02/26,06:09:04,05,10,1, 12.0,1,1, 3.384, 10508.324, 461.982, 52865.163 25/02/26,06:09:04,06,10,1, 12.0,1,1, 3.384, 10508.355, 462.103, 52865.199 25/02/26,06:09:04,07,10,1, 12.0,1,1, 3.384, 10508.329, 462.000, 52865.157 25/02/26,06:09:04,08,10,1, 12.0,1,1, 3.384, 10508.357, 462.113, 52865.235 25/02/26,06:09:04,09,10,1, 12.0,1,1, 3.384, 10508.332, 462.127, 52865.261 25/02/26,06:09:04,10,10,1, 12.0,1,1, 3.384, 10508.366, 462.094, 52865.205 25/02/26,06:09:04,11,10,1, 12.0,1,1, 3.384, 10508.376, 462.198, 52865.284 25/02/26,06:09:04,12,10,1, 12.0,1,1, 3.384, 10508.353, 462.109, 52865.167 25/02/26,06:09:04,13,10,1, 12.0,1,1, 3.384, 10508.409, 462.215, 52865.296 25/02/26,06:09:04,14,10,1, 12.0,1,1, 3.384, 10508.368, 462.205, 52865.282 25/02/26,06:09:04,15,10,1, 12.0,1,1, 3.384, 10508.424, 462.168, 52865.210 25/02/26,06:09:04,16,10,1, 12.0,1,1, 3.384, 10508.427, 462.279, 52865.354 25/02/26,06:09:04,17,10,1, 12.0,1,1, 3.384, 10508.398, 462.214, 52865.247 25/02/26,06:09:04,18,10,1, 12.0,1,1, 3.384, 10508.460, 462.295, 52865.266 25/02/26,06:09:04,19,10,1, 12.0,1,1, 3.384, 10508.453, 462.303, 52865.277 25/02/26,06:09:05,00,10,1, 11.9,1,1, 3.377, 10508.451, 462.303, 52865.277 25/02/26,06:09:05,01,10,1, 11.9,1,1, 3.377, 10508.474, 462.393, 52865.312 25/02/26,06:09:05,02,10,1, 11.9,1,1, 3.377, 10508.461, 462.298, 52865.296 25/02/26,06:09:05,03,10,1, 11.9,1,1, 3.377, 10508.478, 462.413, 52865.334 25/02/26,06:09:05,04,10,1, 11.9,1,1, 3.377, 10508.485, 462.397, 52865.323 25/02/26,06:09:05,05,10,1, 11.9,1,1, 3.377, 10508.476, 462.352, 52865.256 25/02/26,06:09:05,06,10,1, 11.9,1,1, 3.377, 10508.524, 462.485, 52865.297 25/02/26,06:09:05,07,10,1, 11.9,1,1, 3.377, 10508.528, 462.399, 52865.255 25/02/26,06:09:05,08,10,1, 11.9,1,1, 3.377, 10508.556, 462.474, 52865.291 25/02/26,06:09:05,09,10,1, 11.9,1,1, 3.377, 10508.525, 462.493, 52865.382 25/02/26,06:09:05,10,10,1, 11.9,1,1, 3.377, 10508.541, 462.450, 52865.276 25/02/26,06:09:05,11,10,1, 11.9,1,1, 3.377, 10508.590, 462.568, 52865.366 25/02/26,06:09:05,12,10,1, 11.9,1,1, 3.377, 10508.524, 462.498, 52865.308 25/02/26,06:09:05,13,10,1, 11.9,1,1, 3.377, 10508.620, 462.568, 52865.316 25/02/26,06:09:05,14,10,1, 11.9,1,1, 3.377, 10508.582, 462.588, 52865.364 25/02/26,06:09:05,15,10,1, 11.9,1,1, 3.377, 10508.572, 462.523, 52865.377 25/02/26,06:09:05,16,10,1, 11.9,1,1, 3.377, 10508.614, 462.657, 52865.432 25/02/26,06:09:05,17,10,1, 11.9,1,1, 3.377, 10508.605, 462.585, 52865.384 25/02/26,06:09:05,18,10,1, 11.9,1,1, 3.377, 10508.628, 462.611, 52865.396 25/02/26,06:09:05,19,10,1, 11.9,1,1, 3.377, 10508.644, 462.668, 52865.378 25/02/26,06:09:06,00,10,1, 11.9,1,1, 3.382, 10508.643, 462.668, 52865.378 25/02/26,06:09:06,01,10,1, 11.9,1,1, 3.382, 10508.662, 462.715, 52865.366 25/02/26,06:09:06,02,10,1, 11.9,1,1, 3.382, 10508.647, 462.651, 52865.333 25/02/26,06:09:06,03,10,1, 11.9,1,1, 3.382, 10508.663, 462.651, 52865.348 25/02/26,06:09:06,04,10,1, 11.9,1,1, 3.382, 10508.658, 462.749, 52865.448 25/02/26,06:09:06,05,10,1, 11.9,1,1, 3.382, 10508.635, 462.662, 52865.294 25/02/26,06:09:06,06,10,1, 11.9,1,1, 3.382, 10508.665, 462.772, 52865.389 25/02/26,06:09:06,07,10,1, 11.9,1,1, 3.382, 10508.668, 462.729, 52865.305 25/02/26,06:09:06,08,10,1, 11.9,1,1, 3.382, 10508.678, 462.722, 52865.377 25/02/26,06:09:06,09,10,1, 11.9,1,1, 3.382, 10508.720, 462.833, 52865.399 25/02/26,06:09:06,10,10,1, 11.9,1,1, 3.382, 10508.667, 462.718, 52865.374 25/02/26,06:09:06,11,10,1, 11.9,1,1, 3.382, 10508.708, 462.841, 52865.405 25/02/26,06:09:06,12,10,1, 11.9,1,1, 3.382, 10508.690, 462.791, 52865.318 25/02/26,06:09:06,13,10,1, 11.9,1,1, 3.382, 10508.697, 462.781, 52865.462 25/02/26,06:09:06,14,10,1, 11.9,1,1, 3.382, 10508.751, 462.878, 52865.433 25/02/26,06:09:06,15,10,1, 11.9,1,1, 3.382, 10508.678, 462.817, 52865.406 25/02/26,06:09:06,16,10,1, 11.9,1,1, 3.382, 10508.709, 462.857, 52865.477 25/02/26,06:09:06,17,10,1, 11.9,1,1, 3.382, 10508.719, 462.896, 52865.471 25/02/26,06:09:06,18,10,1, 11.9,1,1, 3.382, 10508.722, 462.833, 52865.321 25/02/26,06:09:06,19,10,1, 11.9,1,1, 3.382, 10508.757, 462.948, 52865.414 25/02/26,06:09:07,00,10,1, 11.9,1,1, 3.384, 10508.752, 462.948, 52865.414 25/02/26,06:09:07,01,10,1, 11.9,1,1, 3.384, 10508.740, 462.941, 52865.448 25/02/26,06:09:07,02,10,1, 11.9,1,1, 3.384, 10508.751, 462.952, 52865.399 25/02/26,06:09:07,03,10,1, 11.9,1,1, 3.384, 10508.703, 462.892, 52865.412 25/02/26,06:09:07,04,10,1, 11.9,1,1, 3.384, 10508.764, 463.024, 52865.473 25/02/26,06:09:07,05,10,1, 11.9,1,1, 3.384, 10508.709, 462.962, 52865.409 25/02/26,06:09:07,06,10,1, 11.9,1,1, 3.384, 10508.755, 462.959, 52865.431 25/02/26,06:09:07,07,10,1, 11.9,1,1, 3.384, 10508.746, 463.049, 52865.452 25/02/26,06:09:07,08,10,1, 11.9,1,1, 3.384, 10508.750, 462.938, 52865.297 25/02/26,06:09:07,09,10,1, 11.9,1,1, 3.384, 10508.795, 463.074, 52865.443 25/02/26,06:09:07,10,10,1, 11.9,1,1, 3.384, 10508.767, 463.018, 52865.353 25/02/26,06:09:07,11,10,1, 11.9,1,1, 3.384, 10508.802, 463.038, 52865.423 25/02/26,06:09:07,12,10,1, 11.9,1,1, 3.384, 10508.776, 463.077, 52865.458 25/02/26,06:09:07,13,10,1, 11.9,1,1, 3.384, 10508.757, 462.983, 52865.334 25/02/26,06:09:07,14,10,1, 11.9,1,1, 3.384, 10508.808, 463.103, 52865.438 25/02/26,06:09:07,15,10,1, 11.9,1,1, 3.384, 10508.757, 463.070, 52865.434 25/02/26,06:09:07,16,10,1, 11.9,1,1, 3.384, 10508.771, 463.079, 52865.430 25/02/26,06:09:07,17,10,1, 11.9,1,1, 3.384, 10508.800, 463.163, 52865.521 25/02/26,06:09:07,18,10,1, 11.9,1,1, 3.384, 10508.761, 463.048, 52865.429 25/02/26,06:09:07,19,10,1, 11.9,1,1, 3.384, 10508.822, 463.174, 52865.493 25/02/26,06:09:08,00,11,1, 11.9,1,1, 3.382, 10508.819, 463.174, 52865.493 25/02/26,06:09:08,01,11,1, 11.9,1,1, 3.382, 10508.799, 463.129, 52865.387 25/02/26,06:09:08,02,11,1, 11.9,1,1, 3.382, 10508.847, 463.190, 52865.468 25/02/26,06:09:08,03,11,1, 11.9,1,1, 3.382, 10508.796, 463.109, 52865.400 25/02/26,06:09:08,04,11,1, 11.9,1,1, 3.382, 10508.869, 463.178, 52865.269 25/02/26,06:09:08,05,11,1, 11.9,1,1, 3.382, 10508.790, 463.167, 52865.380 25/02/26,06:09:08,06,11,1, 11.9,1,1, 3.382, 10508.809, 463.158, 52865.441 25/02/26,06:09:08,07,11,1, 11.9,1,1, 3.382, 10508.823, 463.256, 52865.531 25/02/26,06:09:08,08,11,1, 11.9,1,1, 3.382, 10508.814, 463.166, 52865.464 25/02/26,06:09:08,09,11,1, 11.9,1,1, 3.382, 10508.839, 463.214, 52865.505 25/02/26,06:09:08,10,11,1, 11.9,1,1, 3.382, 10508.798, 463.244, 52865.441 25/02/26,06:09:08,11,11,1, 11.9,1,1, 3.382, 10508.812, 463.194, 52865.456 25/02/26,06:09:08,12,11,1, 11.9,1,1, 3.382, 10508.826, 463.258, 52865.518 25/02/26,06:09:08,13,11,1, 11.9,1,1, 3.382, 10508.795, 463.163, 52865.309 25/02/26,06:09:08,14,11,1, 11.9,1,1, 3.382, 10508.848, 463.265, 52865.435 25/02/26,06:09:08,15,11,1, 11.9,1,1, 3.382, 10508.803, 463.241, 52865.401 25/02/26,06:09:08,16,11,1, 11.9,1,1, 3.382, 10508.790, 463.196, 52865.373 25/02/26,06:09:08,17,11,1, 11.9,1,1, 3.382, 10508.823, 463.309, 52865.488 25/02/26,06:09:08,18,11,1, 11.9,1,1, 3.382, 10508.777, 463.211, 52865.449 25/02/26,06:09:08,19,11,1, 11.9,1,1, 3.382, 10508.824, 463.279, 52865.394 25/02/26,06:09:09,00,11,1, 11.9,1,1, 3.381, 10508.819, 463.279, 52865.394 25/02/26,06:09:09,01,11,1, 11.9,1,1, 3.381, 10508.807, 463.204, 52865.367 25/02/26,06:09:09,02,11,1, 11.9,1,1, 3.381, 10508.822, 463.329, 52865.485 25/02/26,06:09:09,03,11,1, 11.9,1,1, 3.381, 10508.819, 463.222, 52865.412 25/02/26,06:09:09,04,11,1, 11.9,1,1, 3.381, 10508.829, 463.265, 52865.507 25/02/26,06:09:09,05,11,1, 11.9,1,1, 3.381, 10508.817, 463.280, 52865.385 25/02/26,06:09:09,06,11,1, 11.9,1,1, 3.381, 10508.804, 463.237, 52865.374 25/02/26,06:09:09,07,11,1, 11.9,1,1, 3.381, 10508.823, 463.316, 52865.491 25/02/26,06:09:09,08,11,1, 11.9,1,1, 3.381, 10508.806, 463.247, 52865.388 25/02/26,06:09:09,09,11,1, 11.9,1,1, 3.381, 10508.857, 463.260, 52865.382 25/02/26,06:09:09,10,11,1, 11.9,1,1, 3.381, 10508.831, 463.341, 52865.457 25/02/26,06:09:09,11,11,1, 11.9,1,1, 3.381, 10508.832, 463.239, 52865.419 25/02/26,06:09:09,12,11,1, 11.9,1,1, 3.381, 10508.838, 463.352, 52865.497 25/02/26,06:09:09,13,11,1, 11.9,1,1, 3.381, 10508.820, 463.281, 52865.341 25/02/26,06:09:09,14,11,1, 11.9,1,1, 3.381, 10508.860, 463.283, 52865.398 25/02/26,06:09:09,15,11,1, 11.9,1,1, 3.381, 10508.849, 463.344, 52865.438 25/02/26,06:09:09,16,11,1, 11.9,1,1, 3.381, 10508.823, 463.258, 52865.407 25/02/26,06:09:09,17,11,1, 11.9,1,1, 3.381, 10508.861, 463.360, 52865.526 25/02/26,06:09:09,18,11,1, 11.9,1,1, 3.381, 10508.841, 463.329, 52865.600 25/02/26,06:09:09,19,11,1, 11.9,1,1, 3.381, 10508.878, 463.241, 52865.381 25/02/26,06:09:10,00,11,1, 11.9,1,1, 3.379, 10508.877, 463.241, 52865.381 25/02/26,06:09:10,01,11,1, 11.9,1,1, 3.379, 10508.872, 463.252, 52865.363 25/02/26,06:09:10,02,11,1, 11.9,1,1, 3.379, 10508.934, 463.304, 52865.361 25/02/26,06:09:10,03,11,1, 11.9,1,1, 3.379, 10508.902, 463.323, 52865.380 25/02/26,06:09:10,04,11,1, 11.9,1,1, 3.379, 10508.893, 463.246, 52865.407 25/02/26,06:09:10,05,11,1, 11.9,1,1, 3.379, 10508.964, 463.349, 52865.446 25/02/26,06:09:10,06,11,1, 11.9,1,1, 3.379, 10508.934, 463.231, 52865.331 25/02/26,06:09:10,07,11,1, 11.9,1,1, 3.379, 10508.930, 463.266, 52865.428 25/02/26,06:09:10,08,11,1, 11.9,1,1, 3.379, 10508.972, 463.315, 52865.415 25/02/26,06:09:10,09,11,1, 11.9,1,1, 3.379, 10508.954, 463.198, 52865.344 25/02/26,06:09:10,10,11,1, 11.9,1,1, 3.379, 10509.004, 463.301, 52865.490 25/02/26,06:09:10,11,11,1, 11.9,1,1, 3.379, 10508.980, 463.226, 52865.431 25/02/26,06:09:10,12,11,1, 11.9,1,1, 3.379, 10509.015, 463.231, 52865.349 25/02/26,06:09:10,13,11,1, 11.9,1,1, 3.379, 10509.023, 463.289, 52865.362 25/02/26,06:09:10,14,11,1, 11.9,1,1, 3.379, 10509.021, 463.200, 52865.265 25/02/26,06:09:10,15,11,1, 11.9,1,1, 3.379, 10509.040, 463.271, 52865.411 25/02/26,06:09:10,16,11,1, 11.9,1,1, 3.379, 10509.033, 463.233, 52865.321 25/02/26,06:09:10,17,11,1, 11.9,1,1, 3.379, 10509.053, 463.177, 52865.348 25/02/26,06:09:10,18,11,1, 11.9,1,1, 3.379, 10509.084, 463.262, 52865.444 25/02/26,06:09:10,19,11,1, 11.9,1,1, 3.379, 10509.079, 463.162, 52865.330 25/02/26,06:09:11,00,11,1, 12.0,1,1, 3.381, 10509.077, 463.162, 52865.330 25/02/26,06:09:11,01,11,1, 12.0,1,1, 3.381, 10509.111, 463.205, 52865.303 25/02/26,06:09:11,02,11,1, 12.0,1,1, 3.381, 10509.140, 463.139, 52865.277 25/02/26,06:09:11,03,11,1, 12.0,1,1, 3.381, 10509.164, 463.260, 52865.358 25/02/26,06:09:11,04,11,1, 12.0,1,1, 3.381, 10509.120, 463.146, 52865.332 25/02/26,06:09:11,05,11,1, 12.0,1,1, 3.381, 10509.193, 463.194, 52865.321 25/02/26,06:09:11,06,11,1, 12.0,1,1, 3.381, 10509.168, 463.195, 52865.361 25/02/26,06:09:11,07,11,1, 12.0,1,1, 3.381, 10509.168, 463.085, 52865.254 25/02/26,06:09:11,08,11,1, 12.0,1,1, 3.381, 10509.243, 463.183, 52865.276 25/02/26,06:09:11,09,11,1, 12.0,1,1, 3.381, 10509.195, 463.125, 52865.227 25/02/26,06:09:11,10,11,1, 12.0,1,1, 3.381, 10509.249, 463.105, 52865.260 25/02/26,06:09:11,11,11,1, 12.0,1,1, 3.381, 10509.252, 463.147, 52865.398 25/02/26,06:09:11,12,11,1, 12.0,1,1, 3.381, 10509.258, 463.058, 52865.326 25/02/26,06:09:11,13,11,1, 12.0,1,1, 3.381, 10509.275, 463.127, 52865.287 25/02/26,06:09:11,14,11,1, 12.0,1,1, 3.381, 10509.257, 463.082, 52865.260 25/02/26,06:09:11,15,11,1, 12.0,1,1, 3.381, 10509.333, 463.015, 52865.251 25/02/26,06:09:11,16,11,1, 12.0,1,1, 3.381, 10509.323, 463.108, 52865.275 25/02/26,06:09:11,17,11,1, 12.0,1,1, 3.381, 10509.342, 462.987, 52865.224 25/02/26,06:09:11,18,11,1, 12.0,1,1, 3.381, 10509.395, 463.044, 52865.317 25/02/26,06:09:11,19,11,1, 12.0,1,1, 3.381, 10509.353, 463.026, 52865.260 25/02/26,06:09:12,00,12,1, 12.0,1,1, 3.380, 10509.353, 463.026, 52865.260 25/02/26,06:09:12,01,12,1, 12.0,1,1, 3.380, 10509.400, 463.048, 52865.261 25/02/26,06:09:12,02,12,1, 12.0,1,1, 3.380, 10509.393, 462.958, 52865.205 25/02/26,06:09:12,03,12,1, 12.0,1,1, 3.380, 10509.414, 462.988, 52865.291 25/02/26,06:09:12,04,12,1, 12.0,1,1, 3.380, 10509.437, 462.973, 52865.293 25/02/26,06:09:12,05,12,1, 12.0,1,1, 3.380, 10509.466, 462.889, 52865.250 25/02/26,06:09:12,06,12,1, 12.0,1,1, 3.380, 10509.484, 463.001, 52865.306 25/02/26,06:09:12,07,12,1, 12.0,1,1, 3.380, 10509.464, 462.884, 52865.212 25/02/26,06:09:12,08,12,1, 12.0,1,1, 3.380, 10509.517, 462.926, 52865.220 25/02/26,06:09:12,09,12,1, 12.0,1,1, 3.380, 10509.530, 462.914, 52865.241 25/02/26,06:09:12,10,12,1, 12.0,1,1, 3.380, 10509.541, 462.845, 52865.244 25/02/26,06:09:12,11,12,1, 12.0,1,1, 3.380, 10509.562, 462.934, 52865.274 25/02/26,06:09:12,12,12,1, 12.0,1,1, 3.380, 10509.549, 462.846, 52865.165 25/02/26,06:09:12,13,12,1, 12.0,1,1, 3.380, 10509.594, 462.868, 52865.213 25/02/26,06:09:12,14,12,1, 12.0,1,1, 3.380, 10509.605, 462.908, 52865.196 25/02/26,06:09:12,15,12,1, 12.0,1,1, 3.380, 10509.601, 462.770, 52865.121 25/02/26,06:09:12,16,12,1, 12.0,1,1, 3.380, 10509.658, 462.875, 52865.187 25/02/26,06:09:12,17,12,1, 12.0,1,1, 3.380, 10509.655, 462.832, 52865.126 25/02/26,06:09:12,18,12,1, 12.0,1,1, 3.380, 10509.663, 462.792, 52865.138 25/02/26,06:09:12,19,12,1, 12.0,1,1, 3.380, 10509.716, 462.877, 52865.215 25/02/26,06:09:13,00,10,1, 12.0,1,1, 3.376, 10509.712, 462.877, 52865.215 25/02/26,06:09:13,01,10,1, 12.0,1,1, 3.376, 10509.749, 462.816, 52865.135 25/02/26,06:09:13,02,10,1, 12.0,1,1, 3.376, 10509.733, 462.789, 52865.150 25/02/26,06:09:13,03,10,1, 12.0,1,1, 3.376, 10509.774, 462.703, 52865.119 25/02/26,06:09:13,04,10,1, 12.0,1,1, 3.376, 10509.816, 462.805, 52865.209 25/02/26,06:09:13,05,10,1, 12.0,1,1, 3.376, 10509.769, 462.692, 52865.045 25/02/26,06:09:13,06,10,1, 12.0,1,1, 3.376, 10509.830, 462.739, 52865.081 25/02/26,06:09:13,07,10,1, 12.0,1,1, 3.376, 10509.885, 462.739, 52865.062 25/02/26,06:09:13,08,10,1, 12.0,1,1, 3.376, 10509.892, 462.660, 52865.086 25/02/26,06:09:13,09,10,1, 12.0,1,1, 3.376, 10509.934, 462.740, 52865.083 25/02/26,06:09:13,10,10,1, 12.0,1,1, 3.376, 10509.911, 462.654, 52865.093 25/02/26,06:09:13,11,10,1, 12.0,1,1, 3.376, 10509.953, 462.673, 52865.086 25/02/26,06:09:13,12,10,1, 12.0,1,1, 3.376, 10509.968, 462.724, 52865.032 25/02/26,06:09:13,13,10,1, 12.0,1,1, 3.376, 10509.964, 462.627, 52865.121 25/02/26,06:09:13,14,10,1, 12.0,1,1, 3.376, 10510.032, 462.722, 52865.113 25/02/26,06:09:13,15,10,1, 12.0,1,1, 3.376, 10510.012, 462.652, 52865.114 25/02/26,06:09:13,16,10,1, 12.0,1,1, 3.376, 10510.064, 462.639, 52865.137 25/02/26,06:09:13,17,10,1, 12.0,1,1, 3.376, 10510.119, 462.697, 52865.133 25/02/26,06:09:13,18,10,1, 12.0,1,1, 3.376, 10510.079, 462.602, 52865.076 25/02/26,06:09:13,19,10,1, 12.0,1,1, 3.376, 10510.171, 462.647, 52865.176 25/02/26,06:09:14,00,09,1, 11.9,1,1, 3.374, 10510.170, 462.647, 52865.176 25/02/26,06:09:14,01,09,1, 11.9,1,1, 3.374, 10510.180, 462.569, 52865.076 25/02/26,06:09:14,02,09,1, 11.9,1,1, 3.374, 10510.220, 462.673, 52865.110 25/02/26,06:09:14,03,09,1, 11.9,1,1, 3.374, 10510.228, 462.550, 52865.001 25/02/26,06:09:14,04,09,1, 11.9,1,1, 3.374, 10510.241, 462.577, 52865.015 25/02/26,06:09:14,05,09,1, 11.9,1,1, 3.374, 10510.297, 462.622, 52865.087 25/02/26,06:09:14,06,09,1, 11.9,1,1, 3.374, 10510.289, 462.497, 52865.051 25/02/26,06:09:14,07,09,1, 11.9,1,1, 3.374, 10510.327, 462.596, 52865.180 25/02/26,06:09:14,08,09,1, 11.9,1,1, 3.374, 10510.354, 462.531, 52864.970 25/02/26,06:09:14,09,09,1, 11.9,1,1, 3.374, 10510.388, 462.512, 52865.050 25/02/26,06:09:14,10,09,1, 11.9,1,1, 3.374, 10510.412, 462.580, 52865.071 25/02/26,06:09:14,11,09,1, 11.9,1,1, 3.374, 10510.397, 462.470, 52865.017 25/02/26,06:09:14,12,09,1, 11.9,1,1, 3.374, 10510.458, 462.552, 52865.058 25/02/26,06:09:14,13,09,1, 11.9,1,1, 3.374, 10510.454, 462.516, 52864.942 25/02/26,06:09:14,14,09,1, 11.9,1,1, 3.374, 10510.490, 462.492, 52864.992 25/02/26,06:09:14,15,09,1, 11.9,1,1, 3.374, 10510.556, 462.560, 52864.986 25/02/26,06:09:14,16,09,1, 11.9,1,1, 3.374, 10510.519, 462.467, 52864.948 25/02/26,06:09:14,17,09,1, 11.9,1,1, 3.374, 10510.588, 462.490, 52864.942 25/02/26,06:09:14,18,09,1, 11.9,1,1, 3.374, 10510.616, 462.522, 52865.043 25/02/26,06:09:14,19,09,1, 11.9,1,1, 3.374, 10510.623, 462.435, 52864.947 25/02/26,06:09:15,00,10,1, 11.9,1,1, 3.382, 10510.621, 462.435, 52864.947 25/02/26,06:09:15,01,10,1, 11.9,1,1, 3.382, 10510.664, 462.457, 52864.966 25/02/26,06:09:15,02,10,1, 11.9,1,1, 3.382, 10510.721, 462.460, 52864.994 25/02/26,06:09:15,03,10,1, 11.9,1,1, 3.382, 10510.749, 462.493, 52865.005 25/02/26,06:09:15,04,10,1, 11.9,1,1, 3.382, 10510.746, 462.395, 52864.946 25/02/26,06:09:15,05,10,1, 11.9,1,1, 3.382, 10510.833, 462.525, 52865.055 25/02/26,06:09:15,06,10,1, 11.9,1,1, 3.382, 10510.833, 462.483, 52865.017 25/02/26,06:09:15,07,10,1, 11.9,1,1, 3.382, 10510.855, 462.422, 52864.956 25/02/26,06:09:15,08,10,1, 11.9,1,1, 3.382, 10510.857, 462.506, 52865.025 25/02/26,06:09:15,09,10,1, 11.9,1,1, 3.382, 10510.892, 462.397, 52864.935 25/02/26,06:09:15,10,10,1, 11.9,1,1, 3.382, 10510.944, 462.459, 52864.986 25/02/26,06:09:15,11,10,1, 11.9,1,1, 3.382, 10510.962, 462.455, 52864.999 25/02/26,06:09:15,12,10,1, 11.9,1,1, 3.382, 10510.949, 462.373, 52864.890 25/02/26,06:09:15,13,10,1, 11.9,1,1, 3.382, 10511.028, 462.468, 52865.042 25/02/26,06:09:15,14,10,1, 11.9,1,1, 3.382, 10511.011, 462.378, 52864.889 25/02/26,06:09:15,15,10,1, 11.9,1,1, 3.382, 10511.048, 462.381, 52864.915 25/02/26,06:09:15,16,10,1, 11.9,1,1, 3.382, 10511.084, 462.465, 52864.996 25/02/26,06:09:15,17,10,1, 11.9,1,1, 3.382, 10511.090, 462.353, 52864.956 25/02/26,06:09:15,18,10,1, 11.9,1,1, 3.382, 10511.166, 462.436, 52864.917 25/02/26,06:09:15,19,10,1, 11.9,1,1, 3.382, 10511.167, 462.439, 52864.940 25/02/26,06:09:16,00,10,1, 11.9,1,1, 3.374, 10511.163, 462.439, 52864.940 25/02/26,06:09:16,01,10,1, 11.9,1,1, 3.374, 10511.223, 462.458, 52864.906 25/02/26,06:09:16,02,10,1, 11.9,1,1, 3.374, 10511.229, 462.344, 52864.813 25/02/26,06:09:16,03,10,1, 11.9,1,1, 3.374, 10511.265, 462.398, 52864.987 25/02/26,06:09:16,04,10,1, 11.9,1,1, 3.374, 10511.279, 462.419, 52864.910 25/02/26,06:09:16,05,10,1, 11.9,1,1, 3.374, 10511.288, 462.353, 52864.894 25/02/26,06:09:16,06,10,1, 11.9,1,1, 3.374, 10511.349, 462.421, 52864.966 25/02/26,06:09:16,07,10,1, 11.9,1,1, 3.374, 10511.352, 462.357, 52864.986 25/02/26,06:09:16,08,10,1, 11.9,1,1, 3.374, 10511.389, 462.350, 52864.856 25/02/26,06:09:16,09,10,1, 11.9,1,1, 3.374, 10511.416, 462.415, 52864.976 25/02/26,06:09:16,10,10,1, 11.9,1,1, 3.374, 10511.420, 462.269, 52864.843 25/02/26,06:09:16,11,10,1, 11.9,1,1, 3.374, 10511.485, 462.395, 52864.998 25/02/26,06:09:16,12,10,1, 11.9,1,1, 3.374, 10511.463, 462.345, 52864.839 25/02/26,06:09:16,13,10,1, 11.9,1,1, 3.374, 10511.485, 462.305, 52864.876 25/02/26,06:09:16,14,10,1, 11.9,1,1, 3.374, 10511.525, 462.372, 52864.899 25/02/26,06:09:16,15,10,1, 11.9,1,1, 3.374, 10511.510, 462.247, 52864.849 25/02/26,06:09:16,16,10,1, 11.9,1,1, 3.374, 10511.590, 462.316, 52864.807 25/02/26,06:09:16,17,10,1, 11.9,1,1, 3.374, 10511.607, 462.318, 52864.841 25/02/26,06:09:16,18,10,1, 11.9,1,1, 3.374, 10511.623, 462.237, 52864.767 25/02/26,06:09:16,19,10,1, 11.9,1,1, 3.374, 10511.632, 462.329, 52864.913 25/02/26,06:09:17,00,10,1, 11.9,1,1, 3.379, 10511.631, 462.329, 52864.913 25/02/26,06:09:17,01,10,1, 11.9,1,1, 3.379, 10511.703, 462.272, 52864.842 25/02/26,06:09:17,02,10,1, 11.9,1,1, 3.379, 10511.739, 462.335, 52864.938 25/02/26,06:09:17,03,10,1, 11.9,1,1, 3.379, 10511.736, 462.212, 52864.791 25/02/26,06:09:17,04,10,1, 11.9,1,1, 3.379, 10511.764, 462.306, 52864.911 25/02/26,06:09:17,05,10,1, 11.9,1,1, 3.379, 10511.792, 462.252, 52864.912 25/02/26,06:09:17,06,10,1, 11.9,1,1, 3.379, 10511.793, 462.215, 52864.894 25/02/26,06:09:17,07,10,1, 11.9,1,1, 3.379, 10511.874, 462.322, 52865.043 25/02/26,06:09:17,08,10,1, 11.9,1,1, 3.379, 10511.798, 462.215, 52864.814 25/02/26,06:09:17,09,10,1, 11.9,1,1, 3.379, 10511.867, 462.246, 52864.873 25/02/26,06:09:17,10,10,1, 11.9,1,1, 3.379, 10511.870, 462.270, 52864.854 25/02/26,06:09:17,11,10,1, 11.9,1,1, 3.379, 10511.882, 462.174, 52864.757 25/02/26,06:09:17,12,10,1, 11.9,1,1, 3.379, 10511.920, 462.262, 52864.920 25/02/26,06:09:17,13,10,1, 11.9,1,1, 3.379, 10511.939, 462.188, 52864.811 25/02/26,06:09:17,14,10,1, 11.9,1,1, 3.379, 10511.959, 462.190, 52864.761 25/02/26,06:09:17,15,10,1, 11.9,1,1, 3.379, 10512.003, 462.236, 52864.852 25/02/26,06:09:17,16,10,1, 11.9,1,1, 3.379, 10512.003, 462.124, 52864.698 25/02/26,06:09:17,17,10,1, 11.9,1,1, 3.379, 10512.060, 462.197, 52864.779 25/02/26,06:09:17,18,10,1, 11.9,1,1, 3.379, 10512.031, 462.182, 52864.826 25/02/26,06:09:17,19,10,1, 11.9,1,1, 3.379, 10512.054, 462.095, 52864.792 25/02/26,06:09:18,00,10,1, 11.9,1,1, 3.382, 10512.048, 462.095, 52864.792 25/02/26,06:09:18,01,10,1, 11.9,1,1, 3.382, 10512.087, 462.078, 52864.821 25/02/26,06:09:18,02,10,1, 11.9,1,1, 3.382, 10512.120, 462.091, 52864.847 25/02/26,06:09:18,03,10,1, 11.9,1,1, 3.382, 10512.122, 462.141, 52864.741 25/02/26,06:09:18,04,10,1, 11.9,1,1, 3.382, 10512.124, 462.035, 52864.715 25/02/26,06:09:18,05,10,1, 11.9,1,1, 3.382, 10512.187, 462.130, 52864.817 25/02/26,06:09:18,06,10,1, 11.9,1,1, 3.382, 10512.184, 462.078, 52864.786 25/02/26,06:09:18,07,10,1, 11.9,1,1, 3.382, 10512.221, 462.025, 52864.756 25/02/26,06:09:18,08,10,1, 11.9,1,1, 3.382, 10512.234, 462.107, 52864.762 25/02/26,06:09:18,09,10,1, 11.9,1,1, 3.382, 10512.214, 461.981, 52864.778 25/02/26,06:09:18,10,10,1, 11.9,1,1, 3.382, 10512.263, 462.038, 52864.748 25/02/26,06:09:18,11,10,1, 11.9,1,1, 3.382, 10512.300, 462.039, 52864.740 25/02/26,06:09:18,12,10,1, 11.9,1,1, 3.382, 10512.304, 461.937, 52864.721 25/02/26,06:09:18,13,10,1, 11.9,1,1, 3.382, 10512.349, 462.039, 52864.766 25/02/26,06:09:18,14,10,1, 11.9,1,1, 3.382, 10512.331, 461.944, 52864.683 25/02/26,06:09:18,15,10,1, 11.9,1,1, 3.382, 10512.359, 461.920, 52864.727 25/02/26,06:09:18,16,10,1, 11.9,1,1, 3.382, 10512.379, 461.985, 52864.736 25/02/26,06:09:18,17,10,1, 11.9,1,1, 3.382, 10512.355, 461.857, 52864.651 25/02/26,06:09:18,18,10,1, 11.9,1,1, 3.382, 10512.414, 461.916, 52864.714 25/02/26,06:09:18,19,10,1, 11.9,1,1, 3.382, 10512.386, 461.924, 52864.775 25/02/26,06:09:19,00,10,1, 11.9,1,1, 3.378, 10512.382, 461.924, 52864.775 25/02/26,06:09:19,01,10,1, 11.9,1,1, 3.378, 10512.438, 461.918, 52864.750 25/02/26,06:09:19,02,10,1, 11.9,1,1, 3.378, 10512.413, 461.798, 52864.609 25/02/26,06:09:19,03,10,1, 11.9,1,1, 3.378, 10512.452, 461.805, 52864.661 25/02/26,06:09:19,04,10,1, 11.9,1,1, 3.378, 10512.480, 461.842, 52864.682 25/02/26,06:09:19,05,10,1, 11.9,1,1, 3.378, 10512.455, 461.730, 52864.621 25/02/26,06:09:19,06,10,1, 11.9,1,1, 3.378, 10512.522, 461.803, 52864.719 25/02/26,06:09:19,07,10,1, 11.9,1,1, 3.378, 10512.489, 461.747, 52864.651 25/02/26,06:09:19,08,10,1, 11.9,1,1, 3.378, 10512.502, 461.701, 52864.626 25/02/26,06:09:19,09,10,1, 11.9,1,1, 3.378, 10512.528, 461.784, 52864.727 25/02/26,06:09:19,10,10,1, 11.9,1,1, 3.378, 10512.510, 461.660, 52864.567 25/02/26,06:09:19,11,10,1, 11.9,1,1, 3.378, 10512.548, 461.688, 52864.655 25/02/26,06:09:19,12,10,1, 11.9,1,1, 3.378, 10512.532, 461.720, 52864.669 25/02/26,06:09:19,13,10,1, 11.9,1,1, 3.378, 10512.510, 461.596, 52864.656 25/02/26,06:09:19,14,10,1, 11.9,1,1, 3.378, 10512.558, 461.670, 52864.680 25/02/26,06:09:19,15,10,1, 11.9,1,1, 3.378, 10512.538, 461.620, 52864.686 25/02/26,06:09:19,16,10,1, 11.9,1,1, 3.378, 10512.552, 461.549, 52864.523 25/02/26,06:09:19,17,10,1, 11.9,1,1, 3.378, 10512.579, 461.639, 52864.666 25/02/26,06:09:19,18,10,1, 11.9,1,1, 3.378, 10512.530, 461.509, 52864.493 25/02/26,06:09:19,19,10,1, 11.9,1,1, 3.378, 10512.601, 461.552, 52864.613 25/02/26,06:09:20,00,10,1, 12.0,1,1, 3.379, 10512.599, 461.552, 52864.613 25/02/26,06:09:20,01,10,1, 12.0,1,1, 3.379, 10512.559, 461.447, 52864.631 25/02/26,06:09:20,02,10,1, 12.0,1,1, 3.379, 10512.589, 461.519, 52864.588 25/02/26,06:09:20,03,10,1, 12.0,1,1, 3.379, 10512.573, 461.457, 52864.563 25/02/26,06:09:20,04,10,1, 12.0,1,1, 3.379, 10512.595, 461.427, 52864.620 25/02/26,06:09:20,05,10,1, 12.0,1,1, 3.379, 10512.587, 461.501, 52864.591 25/02/26,06:09:20,06,10,1, 12.0,1,1, 3.379, 10512.567, 461.401, 52864.605 25/02/26,06:09:20,07,10,1, 12.0,1,1, 3.379, 10512.611, 461.396, 52864.617 25/02/26,06:09:20,08,10,1, 12.0,1,1, 3.379, 10512.597, 461.413, 52864.622 25/02/26,06:09:20,09,10,1, 12.0,1,1, 3.379, 10512.603, 461.328, 52864.537 25/02/26,06:09:20,10,10,1, 12.0,1,1, 3.379, 10512.630, 461.406, 52864.563 25/02/26,06:09:20,11,10,1, 12.0,1,1, 3.379, 10512.618, 461.305, 52864.506 25/02/26,06:09:20,12,10,1, 12.0,1,1, 3.379, 10512.652, 461.270, 52864.476 25/02/26,06:09:20,13,10,1, 12.0,1,1, 3.379, 10512.651, 461.355, 52864.632 25/02/26,06:09:20,14,10,1, 12.0,1,1, 3.379, 10512.608, 461.238, 52864.496 25/02/26,06:09:20,15,10,1, 12.0,1,1, 3.379, 10512.646, 461.282, 52864.537 25/02/26,06:09:20,16,10,1, 12.0,1,1, 3.379, 10512.628, 461.280, 52864.589 25/02/26,06:09:20,17,10,1, 12.0,1,1, 3.379, 10512.620, 461.173, 52864.573 25/02/26,06:09:20,18,10,1, 12.0,1,1, 3.379, 10512.642, 461.265, 52864.621 25/02/26,06:09:20,19,10,1, 12.0,1,1, 3.379, 10512.597, 461.146, 52864.565 25/02/26,06:09:21,00,10,1, 11.9,1,1, 3.374, 10512.590, 461.146, 52864.565 25/02/26,06:09:21,01,10,1, 11.9,1,1, 3.374, 10512.624, 461.182, 52864.585 25/02/26,06:09:21,02,10,1, 11.9,1,1, 3.374, 10512.570, 461.050, 52864.452 25/02/26,06:09:21,03,10,1, 11.9,1,1, 3.374, 10512.636, 461.109, 52864.547 25/02/26,06:09:21,04,10,1, 11.9,1,1, 3.374, 10512.609, 461.099, 52864.440 25/02/26,06:09:21,05,10,1, 11.9,1,1, 3.374, 10512.584, 461.005, 52864.462 25/02/26,06:09:21,06,10,1, 11.9,1,1, 3.374, 10512.644, 461.093, 52864.520 25/02/26,06:09:21,07,10,1, 11.9,1,1, 3.374, 10512.613, 460.993, 52864.437 25/02/26,06:09:21,08,10,1, 11.9,1,1, 3.374, 10512.598, 460.969, 52864.439 25/02/26,06:09:21,09,10,1, 11.9,1,1, 3.374, 10512.603, 461.040, 52864.500 25/02/26,06:09:21,10,10,1, 11.9,1,1, 3.374, 10512.587, 460.915, 52864.622 25/02/26,06:09:21,11,10,1, 11.9,1,1, 3.374, 10512.621, 460.954, 52864.497 25/02/26,06:09:21,12,10,1, 11.9,1,1, 3.374, 10512.598, 460.917, 52864.482 25/02/26,06:09:21,13,10,1, 11.9,1,1, 3.374, 10512.620, 460.823, 52864.419 25/02/26,06:09:21,14,10,1, 11.9,1,1, 3.374, 10512.606, 460.897, 52864.629 25/02/26,06:09:21,15,10,1, 11.9,1,1, 3.374, 10512.554, 460.820, 52864.505 25/02/26,06:09:21,16,10,1, 11.9,1,1, 3.374, 10512.620, 460.809, 52864.493 25/02/26,06:09:21,17,10,1, 11.9,1,1, 3.374, 10512.591, 460.825, 52864.479 25/02/26,06:09:21,18,10,1, 11.9,1,1, 3.374, 10512.569, 460.711, 52864.348 25/02/26,06:09:21,19,10,1, 11.9,1,1, 3.374, 10512.564, 460.786, 52864.465 25/02/26,06:09:22,00,10,1, 11.9,1,1, 3.382, 10512.557, 460.786, 52864.465 25/02/26,06:09:22,01,10,1, 11.9,1,1, 3.382, 10512.550, 460.653, 52864.435 25/02/26,06:09:22,02,10,1, 11.9,1,1, 3.382, 10512.582, 460.721, 52864.471 25/02/26,06:09:22,03,10,1, 11.9,1,1, 3.382, 10512.544, 460.631, 52864.424 25/02/26,06:09:22,04,10,1, 11.9,1,1, 3.382, 10512.549, 460.641, 52864.456 25/02/26,06:09:22,05,10,1, 11.9,1,1, 3.382, 10512.552, 460.675, 52864.470 25/02/26,06:09:22,06,10,1, 11.9,1,1, 3.382, 10512.518, 460.549, 52864.401 25/02/26,06:09:22,07,10,1, 11.9,1,1, 3.382, 10512.533, 460.615, 52864.507 25/02/26,06:09:22,08,10,1, 11.9,1,1, 3.382, 10512.526, 460.558, 52864.464 25/02/26,06:09:22,09,10,1, 11.9,1,1, 3.382, 10512.524, 460.505, 52864.401 25/02/26,06:09:22,10,10,1, 11.9,1,1, 3.382, 10512.545, 460.561, 52864.456 25/02/26,06:09:22,11,10,1, 11.9,1,1, 3.382, 10512.494, 460.459, 52864.330 25/02/26,06:09:22,12,10,1, 11.9,1,1, 3.382, 10512.524, 460.487, 52864.407 25/02/26,06:09:22,13,10,1, 11.9,1,1, 3.382, 10512.501, 460.491, 52864.376 25/02/26,06:09:22,14,10,1, 11.9,1,1, 3.382, 10512.490, 460.382, 52864.307 25/02/26,06:09:22,15,10,1, 11.9,1,1, 3.382, 10512.525, 460.474, 52864.447 25/02/26,06:09:22,16,10,1, 11.9,1,1, 3.382, 10512.483, 460.404, 52864.386 25/02/26,06:09:22,17,10,1, 11.9,1,1, 3.382, 10512.459, 460.320, 52864.384 25/02/26,06:09:22,18,10,1, 11.9,1,1, 3.382, 10512.472, 460.373, 52864.400 25/02/26,06:09:22,19,10,1, 11.9,1,1, 3.382, 10512.477, 460.299, 52864.416 25/02/26,06:09:23,00,10,1, 11.9,1,1, 3.379, 10512.474, 460.299, 52864.416 25/02/26,06:09:23,01,10,1, 11.9,1,1, 3.379, 10512.491, 460.325, 52864.392 25/02/26,06:09:23,02,10,1, 11.9,1,1, 3.379, 10512.451, 460.212, 52864.392 25/02/26,06:09:23,03,10,1, 11.9,1,1, 3.379, 10512.467, 460.263, 52864.379 25/02/26,06:09:23,04,10,1, 11.9,1,1, 3.379, 10512.434, 460.195, 52864.361 25/02/26,06:09:23,05,10,1, 11.9,1,1, 3.379, 10512.455, 460.153, 52864.294 25/02/26,06:09:23,06,10,1, 11.9,1,1, 3.379, 10512.449, 460.224, 52864.357 25/02/26,06:09:23,07,10,1, 11.9,1,1, 3.379, 10512.428, 460.128, 52864.380 25/02/26,06:09:23,08,10,1, 11.9,1,1, 3.379, 10512.414, 460.124, 52864.362 25/02/26,06:09:23,09,10,1, 11.9,1,1, 3.379, 10512.409, 460.172, 52864.392 25/02/26,06:09:23,10,10,1, 11.9,1,1, 3.379, 10512.389, 460.041, 52864.297 25/02/26,06:09:23,11,10,1, 11.9,1,1, 3.379, 10512.416, 460.090, 52864.329 25/02/26,06:09:23,12,10,1, 11.9,1,1, 3.379, 10512.386, 460.085, 52864.348 25/02/26,06:09:23,13,10,1, 11.9,1,1, 3.379, 10512.365, 459.990, 52864.348 25/02/26,06:09:23,14,10,1, 11.9,1,1, 3.379, 10512.390, 460.054, 52864.397 25/02/26,06:09:23,15,10,1, 11.9,1,1, 3.379, 10512.328, 459.951, 52864.327 25/02/26,06:09:23,16,10,1, 11.9,1,1, 3.379, 10512.334, 459.943, 52864.370 25/02/26,06:09:23,17,10,1, 11.9,1,1, 3.379, 10512.332, 460.002, 52864.301 25/02/26,06:09:23,18,10,1, 11.9,1,1, 3.379, 10512.307, 459.839, 52864.256 25/02/26,06:09:23,19,10,1, 11.9,1,1, 3.379, 10512.326, 459.930, 52864.394 25/02/26,06:09:24,00,10,1, 11.9,1,1, 3.381, 10512.323, 459.930, 52864.394 25/02/26,06:09:24,01,10,1, 11.9,1,1, 3.381, 10512.314, 459.810, 52864.300 25/02/26,06:09:24,02,10,1, 11.9,1,1, 3.381, 10512.324, 459.872, 52864.370 25/02/26,06:09:24,03,10,1, 11.9,1,1, 3.381, 10512.264, 459.797, 52864.352 25/02/26,06:09:24,04,10,1, 11.9,1,1, 3.381, 10512.279, 459.776, 52864.314 25/02/26,06:09:24,05,10,1, 11.9,1,1, 3.381, 10512.273, 459.827, 52864.301 25/02/26,06:09:24,06,10,1, 11.9,1,1, 3.381, 10512.255, 459.685, 52864.267 25/02/26,06:09:24,07,10,1, 11.9,1,1, 3.381, 10512.270, 459.771, 52864.382 25/02/26,06:09:24,08,10,1, 11.9,1,1, 3.381, 10512.244, 459.753, 52864.323 25/02/26,06:09:24,09,10,1, 11.9,1,1, 3.381, 10512.235, 459.646, 52864.346 25/02/26,06:09:24,10,10,1, 11.9,1,1, 3.381, 10512.262, 459.756, 52864.321 25/02/26,06:09:24,11,10,1, 11.9,1,1, 3.381, 10512.210, 459.605, 52864.200 25/02/26,06:09:24,12,10,1, 11.9,1,1, 3.381, 10512.207, 459.616, 52864.291 25/02/26,06:09:24,13,10,1, 11.9,1,1, 3.381, 10512.226, 459.648, 52864.258 25/02/26,06:09:24,14,10,1, 11.9,1,1, 3.381, 10512.194, 459.513, 52864.224 25/02/26,06:09:24,15,10,1, 11.9,1,1, 3.381, 10512.184, 459.579, 52864.292 25/02/26,06:09:24,16,10,1, 11.9,1,1, 3.381, 10512.182, 459.565, 52864.312 25/02/26,06:09:24,17,10,1, 11.9,1,1, 3.381, 10512.192, 459.463, 52864.235 25/02/26,06:09:24,18,10,1, 11.9,1,1, 3.381, 10512.174, 459.551, 52864.280 25/02/26,06:09:24,19,10,1, 11.9,1,1, 3.381, 10512.147, 459.452, 52864.243 25/02/26,06:09:25,00,10,1, 12.0,1,1, 3.378, 10512.140, 459.452, 52864.243 25/02/26,06:09:25,01,10,1, 12.0,1,1, 3.378, 10512.164, 459.493, 52864.336 25/02/26,06:09:25,02,10,1, 12.0,1,1, 3.378, 10512.128, 459.362, 52864.206 25/02/26,06:09:25,03,10,1, 12.0,1,1, 3.378, 10512.158, 459.409, 52864.299 25/02/26,06:09:25,04,10,1, 12.0,1,1, 3.378, 10512.142, 459.384, 52864.246 25/02/26,06:09:25,05,10,1, 12.0,1,1, 3.378, 10512.114, 459.297, 52864.211 25/02/26,06:09:25,06,10,1, 12.0,1,1, 3.378, 10512.133, 459.394, 52864.268 25/02/26,06:09:25,07,10,1, 12.0,1,1, 3.378, 10512.121, 459.302, 52864.219 25/02/26,06:09:25,08,10,1, 12.0,1,1, 3.378, 10512.100, 459.278, 52864.254 25/02/26,06:09:25,09,10,1, 12.0,1,1, 3.378, 10512.094, 459.343, 52864.268 25/02/26,06:09:25,10,10,1, 12.0,1,1, 3.378, 10512.043, 459.209, 52864.216 25/02/26,06:09:25,11,10,1, 12.0,1,1, 3.378, 10512.069, 459.292, 52864.358 25/02/26,06:09:25,12,10,1, 12.0,1,1, 3.378, 10512.021, 459.261, 52864.270 25/02/26,06:09:25,13,10,1, 12.0,1,1, 3.378, 10511.983, 459.165, 52864.166 25/02/26,06:09:25,14,10,1, 12.0,1,1, 3.378, 10512.049, 459.232, 52864.195 25/02/26,06:09:25,15,10,1, 12.0,1,1, 3.378, 10511.999, 459.154, 52864.158 25/02/26,06:09:25,16,10,1, 12.0,1,1, 3.378, 10511.986, 459.114, 52864.174 25/02/26,06:09:25,17,10,1, 12.0,1,1, 3.378, 10512.007, 459.197, 52864.273 25/02/26,06:09:25,18,10,1, 12.0,1,1, 3.378, 10511.937, 459.097, 52864.096 25/02/26,06:09:25,19,10,1, 12.0,1,1, 3.378, 10511.964, 459.119, 52864.178 25/02/26,06:09:26,00,10,1, 11.8,1,1, 3.375, 10511.956, 459.119, 52864.178 25/02/26,06:09:26,01,10,1, 11.8,1,1, 3.375, 10511.894, 459.035, 52864.196 25/02/26,06:09:26,02,10,1, 11.8,1,1, 3.375, 10511.901, 459.139, 52864.274 25/02/26,06:09:26,03,10,1, 11.8,1,1, 3.375, 10511.863, 459.077, 52864.280 25/02/26,06:09:26,04,10,1, 11.8,1,1, 3.375, 10511.875, 459.019, 52864.140 25/02/26,06:09:26,05,10,1, 11.8,1,1, 3.375, 10511.875, 459.122, 52864.285 25/02/26,06:09:26,06,10,1, 11.8,1,1, 3.375, 10511.824, 459.007, 52864.241 25/02/26,06:09:26,07,10,1, 11.8,1,1, 3.375, 10511.828, 459.015, 52864.211 25/02/26,06:09:26,08,10,1, 11.8,1,1, 3.375, 10511.793, 459.056, 52864.277 25/02/26,06:09:26,09,10,1, 11.8,1,1, 3.375, 10511.777, 458.936, 52864.141 25/02/26,06:09:26,10,10,1, 11.8,1,1, 3.375, 10511.784, 459.019, 52864.187 25/02/26,06:09:26,11,10,1, 11.8,1,1, 3.375, 10511.739, 458.994, 52864.188 25/02/26,06:09:26,12,10,1, 11.8,1,1, 3.375, 10511.721, 458.916, 52864.163 25/02/26,06:09:26,13,10,1, 11.8,1,1, 3.375, 10511.690, 459.019, 52864.299 25/02/26,06:09:26,14,10,1, 11.8,1,1, 3.375, 10511.652, 458.927, 52864.118 25/02/26,06:09:26,15,10,1, 11.8,1,1, 3.375, 10511.657, 458.910, 52864.205 25/02/26,06:09:26,16,10,1, 11.8,1,1, 3.375, 10511.631, 458.979, 52864.229 25/02/26,06:09:26,17,10,1, 11.8,1,1, 3.375, 10511.596, 458.871, 52864.187 25/02/26,06:09:26,18,10,1, 11.8,1,1, 3.375, 10511.607, 458.938, 52864.227 25/02/26,06:09:26,19,10,1, 11.8,1,1, 3.375, 10511.565, 458.939, 52864.206 25/02/26,06:09:27,00,10,1, 11.9,1,1, 3.374, 10511.564, 458.939, 52864.206 25/02/26,06:09:27,01,10,1, 11.9,1,1, 3.374, 10511.565, 458.943, 52864.240 25/02/26,06:09:27,02,10,1, 11.9,1,1, 3.374, 10511.491, 458.884, 52864.203 25/02/26,06:09:27,03,10,1, 11.9,1,1, 3.374, 10511.489, 458.843, 52864.187 25/02/26,06:09:27,04,10,1, 11.9,1,1, 3.374, 10511.497, 458.930, 52864.224 25/02/26,06:09:27,05,10,1, 11.9,1,1, 3.374, 10511.418, 458.812, 52864.137 25/02/26,06:09:27,06,10,1, 11.9,1,1, 3.374, 10511.435, 458.851, 52864.225 25/02/26,06:09:27,07,10,1, 11.9,1,1, 3.374, 10511.394, 458.912, 52864.217 25/02/26,06:09:27,08,10,1, 11.9,1,1, 3.374, 10511.371, 458.779, 52864.111 25/02/26,06:09:27,09,10,1, 11.9,1,1, 3.374, 10511.377, 458.867, 52864.288 25/02/26,06:09:27,10,10,1, 11.9,1,1, 3.374, 10511.348, 458.816, 52864.246 25/02/26,06:09:27,11,10,1, 11.9,1,1, 3.374, 10511.319, 458.770, 52864.126 25/02/26,06:09:27,12,10,1, 11.9,1,1, 3.374, 10511.347, 458.866, 52864.237 25/02/26,06:09:27,13,10,1, 11.9,1,1, 3.374, 10511.297, 458.757, 52864.127 25/02/26,06:09:27,14,10,1, 11.9,1,1, 3.374, 10511.281, 458.759, 52864.270 25/02/26,06:09:27,15,10,1, 11.9,1,1, 3.374, 10511.275, 458.831, 52864.198 25/02/26,06:09:27,16,10,1, 11.9,1,1, 3.374, 10511.207, 458.737, 52864.108 25/02/26,06:09:27,17,10,1, 11.9,1,1, 3.374, 10511.193, 458.802, 52864.180 25/02/26,06:09:27,18,10,1, 11.9,1,1, 3.374, 10511.180, 458.793, 52864.240 25/02/26,06:09:27,19,10,1, 11.9,1,1, 3.374, 10511.142, 458.698, 52864.114 25/02/26,06:09:28,00,10,1, 12.0,1,1, 3.379, 10511.138, 458.698, 52864.114 25/02/26,06:09:28,01,10,1, 12.0,1,1, 3.379, 10511.109, 458.738, 52864.196 25/02/26,06:09:28,02,10,1, 12.0,1,1, 3.379, 10511.096, 458.708, 52864.202 25/02/26,06:09:28,03,10,1, 12.0,1,1, 3.379, 10511.088, 458.777, 52864.333 25/02/26,06:09:28,04,10,1, 12.0,1,1, 3.379, 10511.044, 458.666, 52864.241 25/02/26,06:09:28,05,10,1, 12.0,1,1, 3.379, 10511.041, 458.733, 52864.279 25/02/26,06:09:28,06,10,1, 12.0,1,1, 3.379, 10511.011, 458.738, 52864.218 25/02/26,06:09:28,07,10,1, 12.0,1,1, 3.379, 10510.987, 458.642, 52864.236 25/02/26,06:09:28,08,10,1, 12.0,1,1, 3.379, 10510.981, 458.703, 52864.197 25/02/26,06:09:28,09,10,1, 12.0,1,1, 3.379, 10510.923, 458.708, 52864.219 25/02/26,06:09:28,10,10,1, 12.0,1,1, 3.379, 10510.889, 458.632, 52864.145 25/02/26,06:09:28,11,10,1, 12.0,1,1, 3.379, 10510.900, 458.751, 52864.238 25/02/26,06:09:28,12,10,1, 12.0,1,1, 3.379, 10510.844, 458.669, 52864.139 25/02/26,06:09:28,13,10,1, 12.0,1,1, 3.379, 10510.833, 458.637, 52864.237 25/02/26,06:09:28,14,10,1, 12.0,1,1, 3.379, 10510.849, 458.732, 52864.290 25/02/26,06:09:28,15,10,1, 12.0,1,1, 3.379, 10510.772, 458.631, 52864.255 25/02/26,06:09:28,16,10,1, 12.0,1,1, 3.379, 10510.781, 458.674, 52864.320 25/02/26,06:09:28,17,10,1, 12.0,1,1, 3.379, 10510.753, 458.732, 52864.306 25/02/26,06:09:28,18,10,1, 12.0,1,1, 3.379, 10510.680, 458.610, 52864.251 25/02/26,06:09:28,19,10,1, 12.0,1,1, 3.379, 10510.685, 458.669, 52864.248 25/02/26,06:09:29,00,10,1, 11.9,1,1, 3.372, 10510.679, 458.669, 52864.248 25/02/26,06:09:29,01,10,1, 11.9,1,1, 3.372, 10510.602, 458.592, 52864.275 25/02/26,06:09:29,02,10,1, 11.9,1,1, 3.372, 10510.593, 458.693, 52864.368 25/02/26,06:09:29,03,10,1, 11.9,1,1, 3.372, 10510.558, 458.630, 52864.156 25/02/26,06:09:29,04,10,1, 11.9,1,1, 3.372, 10510.546, 458.616, 52864.205 25/02/26,06:09:29,05,10,1, 11.9,1,1, 3.372, 10510.500, 458.697, 52864.272 25/02/26,06:09:29,06,10,1, 11.9,1,1, 3.372, 10510.458, 458.587, 52864.212 25/02/26,06:09:29,07,10,1, 11.9,1,1, 3.372, 10510.461, 458.644, 52864.300 25/02/26,06:09:29,08,10,1, 11.9,1,1, 3.372, 10510.419, 458.675, 52864.264 25/02/26,06:09:29,09,10,1, 11.9,1,1, 3.372, 10510.411, 458.587, 52864.260 25/02/26,06:09:29,10,10,1, 11.9,1,1, 3.372, 10510.390, 458.708, 52864.321 25/02/26,06:09:29,11,10,1, 11.9,1,1, 3.372, 10510.344, 458.659, 52864.270 25/02/26,06:09:29,12,10,1, 11.9,1,1, 3.372, 10510.349, 458.611, 52864.210 25/02/26,06:09:29,13,10,1, 11.9,1,1, 3.372, 10510.308, 458.737, 52864.346 25/02/26,06:09:29,14,10,1, 11.9,1,1, 3.372, 10510.246, 458.648, 52864.262 25/02/26,06:09:29,15,10,1, 11.9,1,1, 3.372, 10510.247, 458.643, 52864.312 25/02/26,06:09:29,16,10,1, 11.9,1,1, 3.372, 10510.205, 458.722, 52864.348 25/02/26,06:09:29,17,10,1, 11.9,1,1, 3.372, 10510.164, 458.632, 52864.302 25/02/26,06:09:29,18,10,1, 11.9,1,1, 3.372, 10510.170, 458.717, 52864.370 25/02/26,06:09:29,19,10,1, 11.9,1,1, 3.372, 10510.100, 458.725, 52864.300 25/02/26,06:09:30,00,10,1, 12.0,1,1, 3.377, 10510.095, 458.725, 52864.300 25/02/26,06:09:30,01,10,1, 12.0,1,1, 3.377, 10510.056, 458.754, 52864.401 25/02/26,06:09:30,02,10,1, 12.0,1,1, 3.377, 10510.008, 458.691, 52864.363 25/02/26,06:09:30,03,10,1, 12.0,1,1, 3.377, 10509.962, 458.713, 52864.432 25/02/26,06:09:30,04,10,1, 12.0,1,1, 3.377, 10509.960, 458.799, 52864.469 25/02/26,06:09:30,05,10,1, 12.0,1,1, 3.377, 10509.911, 458.700, 52864.304 25/02/26,06:09:30,06,10,1, 12.0,1,1, 3.377, 10509.926, 458.732, 52864.347 25/02/26,06:09:30,07,10,1, 12.0,1,1, 3.377, 10509.862, 458.812, 52864.429 25/02/26,06:09:30,08,10,1, 12.0,1,1, 3.377, 10509.816, 458.712, 52864.362 25/02/26,06:09:30,09,10,1, 12.0,1,1, 3.377, 10509.808, 458.820, 52864.414 25/02/26,06:09:30,10,10,1, 12.0,1,1, 3.377, 10509.775, 458.797, 52864.337 25/02/26,06:09:30,11,10,1, 12.0,1,1, 3.377, 10509.682, 458.753, 52864.359 25/02/26,06:09:30,12,10,1, 12.0,1,1, 3.377, 10509.704, 458.862, 52864.432 25/02/26,06:09:30,13,10,1, 12.0,1,1, 3.377, 10509.650, 458.799, 52864.413 25/02/26,06:09:30,14,10,1, 12.0,1,1, 3.377, 10509.623, 458.798, 52864.400 25/02/26,06:09:30,15,10,1, 12.0,1,1, 3.377, 10509.604, 458.895, 52864.480 25/02/26,06:09:30,16,10,1, 12.0,1,1, 3.377, 10509.540, 458.779, 52864.367 25/02/26,06:09:30,17,10,1, 12.0,1,1, 3.377, 10509.520, 458.875, 52864.400 25/02/26,06:09:30,18,10,1, 12.0,1,1, 3.377, 10509.490, 458.924, 52864.451 25/02/26,06:09:30,19,10,1, 12.0,1,1, 3.377, 10509.431, 458.825, 52864.353 25/02/26,06:09:31,00,10,1, 11.9,1,1, 3.375, 10509.428, 458.825, 52864.353 25/02/26,06:09:31,01,10,1, 11.9,1,1, 3.375, 10509.393, 458.928, 52864.428 25/02/26,06:09:31,02,10,1, 11.9,1,1, 3.375, 10509.318, 458.860, 52864.465 25/02/26,06:09:31,03,10,1, 11.9,1,1, 3.375, 10509.328, 459.028, 52864.487 25/02/26,06:09:31,04,10,1, 11.9,1,1, 3.375, 10509.261, 458.929, 52864.407 25/02/26,06:09:31,05,10,1, 11.9,1,1, 3.375, 10509.225, 458.950, 52864.454 25/02/26,06:09:31,06,10,1, 11.9,1,1, 3.375, 10509.202, 459.040, 52864.500 25/02/26,06:09:31,07,10,1, 11.9,1,1, 3.375, 10509.102, 458.940, 52864.436 25/02/26,06:09:31,08,10,1, 11.9,1,1, 3.375, 10509.132, 459.005, 52864.488 25/02/26,06:09:31,09,10,1, 11.9,1,1, 3.375, 10509.075, 459.059, 52864.484 25/02/26,06:09:31,10,10,1, 11.9,1,1, 3.375, 10509.031, 458.972, 52864.529 25/02/26,06:09:31,11,10,1, 11.9,1,1, 3.375, 10509.009, 459.085, 52864.552 25/02/26,06:09:31,12,10,1, 11.9,1,1, 3.375, 10508.954, 459.082, 52864.496 25/02/26,06:09:31,13,10,1, 11.9,1,1, 3.375, 10508.935, 459.057, 52864.528 25/02/26,06:09:31,14,10,1, 11.9,1,1, 3.375, 10508.895, 459.155, 52864.585 25/02/26,06:09:31,15,10,1, 11.9,1,1, 3.375, 10508.836, 459.101, 52864.475 25/02/26,06:09:31,16,10,1, 11.9,1,1, 3.375, 10508.820, 459.142, 52864.450 25/02/26,06:09:31,17,10,1, 11.9,1,1, 3.375, 10508.808, 459.226, 52864.535 25/02/26,06:09:31,18,10,1, 11.9,1,1, 3.375, 10508.743, 459.126, 52864.484 25/02/26,06:09:31,19,10,1, 11.9,1,1, 3.375, 10508.732, 459.219, 52864.586 25/02/26,06:09:32,00,10,1, 11.9,1,1, 3.380, 10508.727, 459.219, 52864.586 25/02/26,06:09:32,01,10,1, 11.9,1,1, 3.380, 10508.623, 459.212, 52864.611 25/02/26,06:09:32,02,10,1, 11.9,1,1, 3.380, 10508.608, 459.325, 52864.689 25/02/26,06:09:32,03,10,1, 11.9,1,1, 3.380, 10508.560, 459.296, 52864.606 25/02/26,06:09:32,04,10,1, 11.9,1,1, 3.380, 10508.517, 459.278, 52864.660 25/02/26,06:09:32,05,10,1, 11.9,1,1, 3.380, 10508.514, 459.361, 52864.635 25/02/26,06:09:32,06,10,1, 11.9,1,1, 3.380, 10508.421, 459.316, 52864.565 25/02/26,06:09:32,07,10,1, 11.9,1,1, 3.380, 10508.411, 459.341, 52864.646 25/02/26,06:09:32,08,10,1, 11.9,1,1, 3.380, 10508.388, 459.435, 52864.698 25/02/26,06:09:32,09,10,1, 11.9,1,1, 3.380, 10508.334, 459.362, 52864.612 25/02/26,06:09:32,10,10,1, 11.9,1,1, 3.380, 10508.287, 459.438, 52864.702 25/02/26,06:09:32,11,10,1, 11.9,1,1, 3.380, 10508.256, 459.481, 52864.663 25/02/26,06:09:32,12,10,1, 11.9,1,1, 3.380, 10508.198, 459.418, 52864.624 25/02/26,06:09:32,13,10,1, 11.9,1,1, 3.380, 10508.177, 459.517, 52864.699 25/02/26,06:09:32,14,10,1, 11.9,1,1, 3.380, 10508.127, 459.504, 52864.746 25/02/26,06:09:32,15,10,1, 11.9,1,1, 3.380, 10508.090, 459.481, 52864.769 25/02/26,06:09:32,16,10,1, 11.9,1,1, 3.380, 10508.086, 459.604, 52864.798 25/02/26,06:09:32,17,10,1, 11.9,1,1, 3.380, 10508.025, 459.539, 52864.736 25/02/26,06:09:32,18,10,1, 11.9,1,1, 3.380, 10507.982, 459.557, 52864.670 25/02/26,06:09:32,19,10,1, 11.9,1,1, 3.380, 10507.956, 459.659, 52864.718 25/02/26,06:09:33,00,10,1, 12.0,1,1, 3.380, 10507.951, 459.659, 52864.718 25/02/26,06:09:33,01,10,1, 12.0,1,1, 3.380, 10507.913, 459.626, 52864.785 25/02/26,06:09:33,02,10,1, 12.0,1,1, 3.380, 10507.827, 459.707, 52864.848 25/02/26,06:09:33,03,10,1, 12.0,1,1, 3.380, 10507.776, 459.624, 52864.713 25/02/26,06:09:33,04,10,1, 12.0,1,1, 3.380, 10507.785, 459.744, 52864.834 25/02/26,06:09:33,05,10,1, 12.0,1,1, 3.380, 10507.732, 459.730, 52864.728 25/02/26,06:09:33,06,10,1, 12.0,1,1, 3.380, 10507.707, 459.686, 52864.740 25/02/26,06:09:33,07,10,1, 12.0,1,1, 3.380, 10507.677, 459.810, 52864.835 25/02/26,06:09:33,08,10,1, 12.0,1,1, 3.380, 10507.611, 459.789, 52864.793 25/02/26,06:09:33,09,10,1, 12.0,1,1, 3.380, 10507.579, 459.777, 52864.863 25/02/26,06:09:33,10,10,1, 12.0,1,1, 3.380, 10507.570, 459.896, 52864.849 25/02/26,06:09:33,11,10,1, 12.0,1,1, 3.380, 10507.484, 459.825, 52864.838 25/02/26,06:09:33,12,10,1, 12.0,1,1, 3.380, 10507.480, 459.885, 52864.851 25/02/26,06:09:33,13,10,1, 12.0,1,1, 3.380, 10507.455, 459.973, 52864.850 25/02/26,06:09:33,14,10,1, 12.0,1,1, 3.380, 10507.389, 459.896, 52864.856 25/02/26,06:09:33,15,10,1, 12.0,1,1, 3.380, 10507.384, 459.998, 52864.831 25/02/26,06:09:33,16,10,1, 12.0,1,1, 3.380, 10507.343, 460.042, 52864.931 25/02/26,06:09:33,17,10,1, 12.0,1,1, 3.380, 10507.271, 459.980, 52864.764 25/02/26,06:09:33,18,10,1, 12.0,1,1, 3.380, 10507.285, 460.082, 52864.849 25/02/26,06:09:33,19,10,1, 12.0,1,1, 3.380, 10507.220, 460.100, 52864.916 25/02/26,06:09:34,00,10,1, 11.9,1,1, 3.371, 10507.216, 460.100, 52864.916 25/02/26,06:09:34,01,10,1, 11.9,1,1, 3.371, 10507.151, 460.190, 52864.796 25/02/26,06:09:34,02,10,1, 11.9,1,1, 3.371, 10507.117, 460.164, 52865.005 25/02/26,06:09:34,03,10,1, 11.9,1,1, 3.371, 10507.104, 460.186, 52864.990 25/02/26,06:09:34,04,10,1, 11.9,1,1, 3.371, 10507.085, 460.304, 52865.072 25/02/26,06:09:34,05,10,1, 11.9,1,1, 3.371, 10506.995, 460.231, 52864.941 25/02/26,06:09:34,06,10,1, 11.9,1,1, 3.371, 10506.991, 460.290, 52865.018 25/02/26,06:09:34,07,10,1, 11.9,1,1, 3.371, 10506.967, 460.372, 52864.987 25/02/26,06:09:34,08,10,1, 11.9,1,1, 3.371, 10506.887, 460.292, 52864.916 25/02/26,06:09:34,09,10,1, 11.9,1,1, 3.371, 10506.891, 460.396, 52865.019 25/02/26,06:09:34,10,10,1, 11.9,1,1, 3.371, 10506.812, 460.408, 52864.902 25/02/26,06:09:34,11,10,1, 11.9,1,1, 3.371, 10506.801, 460.378, 52864.944 25/02/26,06:09:34,12,10,1, 11.9,1,1, 3.371, 10506.767, 460.525, 52865.109 25/02/26,06:09:34,13,10,1, 11.9,1,1, 3.371, 10506.718, 460.487, 52865.104 25/02/26,06:09:34,14,10,1, 11.9,1,1, 3.371, 10506.676, 460.482, 52865.118 25/02/26,06:09:34,15,10,1, 11.9,1,1, 3.371, 10506.655, 460.624, 52865.136 25/02/26,06:09:34,16,10,1, 11.9,1,1, 3.371, 10506.605, 460.543, 52865.088 25/02/26,06:09:34,17,10,1, 11.9,1,1, 3.371, 10506.593, 460.605, 52865.140 25/02/26,06:09:34,18,10,1, 11.9,1,1, 3.371, 10506.570, 460.737, 52865.130 25/02/26,06:09:34,19,10,1, 11.9,1,1, 3.371, 10506.520, 460.665, 52865.054 25/02/26,06:09:35,00,10,1, 11.9,1,1, 3.378, 10506.516, 460.665, 52865.054 25/02/26,06:09:35,01,10,1, 11.9,1,1, 3.378, 10506.462, 460.803, 52865.174 25/02/26,06:09:35,02,10,1, 11.9,1,1, 3.378, 10506.406, 460.707, 52865.036 25/02/26,06:09:35,03,10,1, 11.9,1,1, 3.378, 10506.406, 460.832, 52865.211 25/02/26,06:09:35,04,10,1, 11.9,1,1, 3.378, 10506.340, 460.828, 52865.119 25/02/26,06:09:35,05,10,1, 11.9,1,1, 3.378, 10506.310, 460.811, 52865.068 25/02/26,06:09:35,06,10,1, 11.9,1,1, 3.378, 10506.309, 460.938, 52865.278 25/02/26,06:09:35,07,10,1, 11.9,1,1, 3.378, 10506.242, 460.898, 52865.168 25/02/26,06:09:35,08,10,1, 11.9,1,1, 3.378, 10506.205, 460.909, 52865.185 25/02/26,06:09:35,09,10,1, 11.9,1,1, 3.378, 10506.183, 461.037, 52865.285 25/02/26,06:09:35,10,10,1, 11.9,1,1, 3.378, 10506.099, 460.988, 52865.191 25/02/26,06:09:35,11,10,1, 11.9,1,1, 3.378, 10506.109, 461.032, 52865.216 25/02/26,06:09:35,12,10,1, 11.9,1,1, 3.378, 10506.087, 461.130, 52865.210 25/02/26,06:09:35,13,10,1, 11.9,1,1, 3.378, 10506.015, 461.077, 52865.184 25/02/26,06:09:35,14,10,1, 11.9,1,1, 3.378, 10506.022, 461.158, 52865.281 25/02/26,06:09:35,15,10,1, 11.9,1,1, 3.378, 10505.986, 461.246, 52865.269 25/02/26,06:09:35,16,10,1, 11.9,1,1, 3.378, 10505.929, 461.145, 52865.235 25/02/26,06:09:35,17,10,1, 11.9,1,1, 3.378, 10505.894, 461.288, 52865.304 25/02/26,06:09:35,18,10,1, 11.9,1,1, 3.378, 10505.870, 461.275, 52865.223 25/02/26,06:09:35,19,10,1, 11.9,1,1, 3.378, 10505.842, 461.243, 52865.207 25/02/26,06:09:36,00,10,1, 11.8,1,1, 3.382, 10505.840, 461.243, 52865.207 25/02/26,06:09:36,01,10,1, 11.8,1,1, 3.382, 10505.745, 461.362, 52865.288 25/02/26,06:09:36,02,10,1, 11.8,1,1, 3.382, 10505.727, 461.367, 52865.265 25/02/26,06:09:36,03,10,1, 11.8,1,1, 3.382, 10505.709, 461.502, 52865.363 25/02/26,06:09:36,04,10,1, 11.8,1,1, 3.382, 10505.651, 461.449, 52865.305 25/02/26,06:09:36,05,10,1, 11.8,1,1, 3.382, 10505.610, 461.472, 52865.289 25/02/26,06:09:36,06,10,1, 11.8,1,1, 3.382, 10505.576, 461.587, 52865.303 25/02/26,06:09:36,07,10,1, 11.8,1,1, 3.382, 10505.503, 461.491, 52865.241 25/02/26,06:09:36,08,10,1, 11.8,1,1, 3.382, 10505.526, 461.618, 52865.357 25/02/26,06:09:36,09,10,1, 11.8,1,1, 3.382, 10505.478, 461.681, 52865.415 25/02/26,06:09:36,10,10,1, 11.8,1,1, 3.382, 10505.413, 461.617, 52865.289 25/02/26,06:09:36,11,10,1, 11.8,1,1, 3.382, 10505.406, 461.745, 52865.435 25/02/26,06:09:36,12,10,1, 11.8,1,1, 3.382, 10505.361, 461.762, 52865.361 25/02/26,06:09:36,13,10,1, 11.8,1,1, 3.382, 10505.327, 461.719, 52865.357 25/02/26,06:09:36,14,10,1, 11.8,1,1, 3.382, 10505.283, 461.834, 52865.438 25/02/26,06:09:36,15,10,1, 11.8,1,1, 3.382, 10505.242, 461.809, 52865.417 25/02/26,06:09:36,16,10,1, 11.8,1,1, 3.382, 10505.235, 461.812, 52865.389 25/02/26,06:09:36,17,10,1, 11.8,1,1, 3.382, 10505.198, 461.947, 52865.494 25/02/26,06:09:36,18,10,1, 11.8,1,1, 3.382, 10505.132, 461.891, 52865.410 25/02/26,06:09:36,19,10,1, 11.8,1,1, 3.382, 10505.120, 461.948, 52865.381 25/02/26,06:09:37,00,10,1, 12.0,1,1, 3.372, 10505.114, 461.948, 52865.381 25/02/26,06:09:37,01,10,1, 12.0,1,1, 3.372, 10505.051, 461.978, 52865.310 25/02/26,06:09:37,02,10,1, 12.0,1,1, 3.372, 10505.052, 462.096, 52865.467 25/02/26,06:09:37,03,10,1, 12.0,1,1, 3.372, 10504.996, 462.134, 52865.451 25/02/26,06:09:37,04,10,1, 12.0,1,1, 3.372, 10504.934, 462.075, 52865.460 25/02/26,06:09:37,05,10,1, 12.0,1,1, 3.372, 10504.933, 462.217, 52865.544 25/02/26,06:09:37,06,10,1, 12.0,1,1, 3.372, 10504.873, 462.214, 52865.476 25/02/26,06:09:37,07,10,1, 12.0,1,1, 3.372, 10504.864, 462.207, 52865.450 25/02/26,06:09:37,08,10,1, 12.0,1,1, 3.372, 10504.802, 462.330, 52865.531 25/02/26,06:09:37,09,10,1, 12.0,1,1, 3.372, 10504.746, 462.251, 52865.507 25/02/26,06:09:37,10,10,1, 12.0,1,1, 3.372, 10504.762, 462.319, 52865.528 25/02/26,06:09:37,11,10,1, 12.0,1,1, 3.372, 10504.710, 462.430, 52865.549 25/02/26,06:09:37,12,10,1, 12.0,1,1, 3.372, 10504.649, 462.372, 52865.451 25/02/26,06:09:37,13,10,1, 12.0,1,1, 3.372, 10504.674, 462.439, 52865.533 25/02/26,06:09:37,14,10,1, 12.0,1,1, 3.372, 10504.622, 462.508, 52865.525 25/02/26,06:09:37,15,10,1, 12.0,1,1, 3.372, 10504.588, 462.456, 52865.532 25/02/26,06:09:37,16,10,1, 12.0,1,1, 3.372, 10504.583, 462.594, 52865.556 25/02/26,06:09:37,17,10,1, 12.0,1,1, 3.372, 10504.549, 462.615, 52865.532 25/02/26,06:09:37,18,10,1, 12.0,1,1, 3.372, 10504.522, 462.546, 52865.500 25/02/26,06:09:37,19,10,1, 12.0,1,1, 3.372, 10504.490, 462.690, 52865.593 25/02/26,06:09:38,00,11,1, 11.9,1,1, 3.371, 10504.488, 462.690, 52865.593 25/02/26,06:09:38,01,11,1, 11.9,1,1, 3.371, 10504.442, 462.672, 52865.547 25/02/26,06:09:38,02,11,1, 11.9,1,1, 3.371, 10504.420, 462.824, 52865.680 25/02/26,06:09:38,03,11,1, 11.9,1,1, 3.371, 10504.347, 462.748, 52865.565 25/02/26,06:09:38,04,11,1, 11.9,1,1, 3.371, 10504.367, 462.792, 52865.666 25/02/26,06:09:38,05,11,1, 11.9,1,1, 3.371, 10504.332, 462.914, 52865.688 25/02/26,06:09:38,06,11,1, 11.9,1,1, 3.371, 10504.282, 462.838, 52865.597 25/02/26,06:09:38,07,11,1, 11.9,1,1, 3.371, 10504.273, 462.935, 52865.611 25/02/26,06:09:38,08,11,1, 11.9,1,1, 3.371, 10504.261, 462.983, 52865.585 25/02/26,06:09:38,09,11,1, 11.9,1,1, 3.371, 10504.198, 462.946, 52865.616 25/02/26,06:09:38,10,11,1, 11.9,1,1, 3.371, 10504.215, 463.076, 52865.720 25/02/26,06:09:38,11,11,1, 11.9,1,1, 3.371, 10504.172, 463.033, 52865.666 25/02/26,06:09:38,12,11,1, 11.9,1,1, 3.371, 10504.147, 463.028, 52865.602 25/02/26,06:09:38,13,11,1, 11.9,1,1, 3.371, 10504.133, 463.176, 52865.715 25/02/26,06:09:38,14,11,1, 11.9,1,1, 3.371, 10504.087, 463.129, 52865.615 25/02/26,06:09:38,15,11,1, 11.9,1,1, 3.371, 10504.072, 463.165, 52865.719 25/02/26,06:09:38,16,11,1, 11.9,1,1, 3.371, 10504.064, 463.274, 52865.799 25/02/26,06:09:38,17,11,1, 11.9,1,1, 3.371, 10504.012, 463.181, 52865.665 25/02/26,06:09:38,18,11,1, 11.9,1,1, 3.371, 10504.002, 463.244, 52865.711 25/02/26,06:09:38,19,11,1, 11.9,1,1, 3.371, 10503.996, 463.360, 52865.772 25/02/26,06:09:39,00,11,1, 11.9,1,1, 3.377, 10503.995, 463.360, 52865.772 25/02/26,06:09:39,01,11,1, 11.9,1,1, 3.377, 10503.950, 463.375, 52865.730 25/02/26,06:09:39,02,11,1, 11.9,1,1, 3.377, 10503.926, 463.427, 52865.782 25/02/26,06:09:39,03,11,1, 11.9,1,1, 3.377, 10503.895, 463.364, 52865.751 25/02/26,06:09:39,04,11,1, 11.9,1,1, 3.377, 10503.867, 463.507, 52865.773 25/02/26,06:09:39,05,11,1, 11.9,1,1, 3.377, 10503.857, 463.499, 52865.701 25/02/26,06:09:39,06,11,1, 11.9,1,1, 3.377, 10503.819, 463.460, 52865.771 25/02/26,06:09:39,07,11,1, 11.9,1,1, 3.377, 10503.829, 463.603, 52865.831 25/02/26,06:09:39,08,11,1, 11.9,1,1, 3.377, 10503.771, 463.543, 52865.711 25/02/26,06:09:39,09,11,1, 11.9,1,1, 3.377, 10503.776, 463.556, 52865.720 25/02/26,06:09:39,10,11,1, 11.9,1,1, 3.377, 10503.783, 463.671, 52865.635 25/02/26,06:09:39,11,11,1, 11.9,1,1, 3.377, 10503.688, 463.607, 52865.764 25/02/26,06:09:39,12,11,1, 11.9,1,1, 3.377, 10503.677, 463.655, 52865.766 25/02/26,06:09:39,13,11,1, 11.9,1,1, 3.377, 10503.676, 463.739, 52865.847 25/02/26,06:09:39,14,11,1, 11.9,1,1, 3.377, 10503.611, 463.688, 52865.778 25/02/26,06:09:39,15,11,1, 11.9,1,1, 3.377, 10503.640, 463.770, 52865.768 25/02/26,06:09:39,16,11,1, 11.9,1,1, 3.377, 10503.605, 463.827, 52865.798 25/02/26,06:09:39,17,11,1, 11.9,1,1, 3.377, 10503.528, 463.738, 52865.760 25/02/26,06:09:39,18,11,1, 11.9,1,1, 3.377, 10503.540, 463.887, 52865.919 25/02/26,06:09:39,19,11,1, 11.9,1,1, 3.377, 10503.485, 463.902, 52865.833 25/02/26,06:09:40,00,11,1, 12.0,1,1, 3.378, 10503.478, 463.902, 52865.833 25/02/26,06:09:40,01,11,1, 12.0,1,1, 3.378, 10503.458, 463.963, 52865.827 25/02/26,06:09:40,02,11,1, 12.0,1,1, 3.378, 10503.410, 463.919, 52865.840 25/02/26,06:09:40,03,11,1, 12.0,1,1, 3.378, 10503.375, 463.923, 52865.800 25/02/26,06:09:40,04,11,1, 12.0,1,1, 3.378, 10503.365, 464.056, 52865.869 25/02/26,06:09:40,05,11,1, 12.0,1,1, 3.378, 10503.313, 463.961, 52865.784 25/02/26,06:09:40,06,11,1, 12.0,1,1, 3.378, 10503.328, 463.995, 52865.843 25/02/26,06:09:40,07,11,1, 12.0,1,1, 3.378, 10503.309, 464.105, 52865.951 25/02/26,06:09:40,08,11,1, 12.0,1,1, 3.378, 10503.245, 464.024, 52865.786 25/02/26,06:09:40,09,11,1, 12.0,1,1, 3.378, 10503.267, 464.098, 52865.871 25/02/26,06:09:40,10,11,1, 12.0,1,1, 3.378, 10503.245, 464.197, 52865.878 25/02/26,06:09:40,11,11,1, 12.0,1,1, 3.378, 10503.214, 464.097, 52865.860 25/02/26,06:09:40,12,11,1, 12.0,1,1, 3.378, 10503.234, 464.217, 52865.941 25/02/26,06:09:40,13,11,1, 12.0,1,1, 3.378, 10503.184, 464.245, 52865.863 25/02/26,06:09:40,14,11,1, 12.0,1,1, 3.378, 10503.096, 464.167, 52865.879 25/02/26,06:09:40,15,11,1, 12.0,1,1, 3.378, 10503.128, 464.277, 52865.903 25/02/26,06:09:40,16,11,1, 12.0,1,1, 3.378, 10503.111, 464.314, 52865.820 25/02/26,06:09:40,17,11,1, 12.0,1,1, 3.378, 10503.090, 464.241, 52865.888 25/02/26,06:09:40,18,11,1, 12.0,1,1, 3.378, 10503.063, 464.379, 52865.994 25/02/26,06:09:40,19,11,1, 12.0,1,1, 3.378, 10503.019, 464.359, 52865.872 25/02/26,06:09:41,00,11,1, 11.9,1,1, 3.372, 10503.019, 464.359, 52865.872 25/02/26,06:09:41,01,11,1, 11.9,1,1, 3.372, 10503.000, 464.458, 52865.957 25/02/26,06:09:41,02,11,1, 11.9,1,1, 3.372, 10502.966, 464.452, 52865.898 25/02/26,06:09:41,03,11,1, 11.9,1,1, 3.372, 10502.953, 464.408, 52865.876 25/02/26,06:09:41,04,11,1, 11.9,1,1, 3.372, 10502.954, 464.553, 52866.054 25/02/26,06:09:41,05,11,1, 11.9,1,1, 3.372, 10502.924, 464.501, 52865.930 25/02/26,06:09:41,06,11,1, 11.9,1,1, 3.372, 10502.909, 464.501, 52865.920 25/02/26,06:09:41,07,11,1, 11.9,1,1, 3.372, 10502.899, 464.637, 52866.035 25/02/26,06:09:41,08,11,1, 11.9,1,1, 3.372, 10502.826, 464.554, 52865.893 25/02/26,06:09:41,09,11,1, 11.9,1,1, 3.372, 10502.877, 464.573, 52865.960 25/02/26,06:09:41,10,11,1, 11.9,1,1, 3.372, 10502.853, 464.702, 52865.978 25/02/26,06:09:41,11,11,1, 11.9,1,1, 3.372, 10502.808, 464.593, 52865.938 25/02/26,06:09:41,12,11,1, 11.9,1,1, 3.372, 10502.828, 464.662, 52865.949 25/02/26,06:09:41,13,11,1, 11.9,1,1, 3.372, 10502.795, 464.758, 52866.046 25/02/26,06:09:41,14,11,1, 11.9,1,1, 3.372, 10502.765, 464.669, 52865.943 25/02/26,06:09:41,15,11,1, 11.9,1,1, 3.372, 10502.802, 464.754, 52865.947 25/02/26,06:09:41,16,11,1, 11.9,1,1, 3.372, 10502.744, 464.832, 52866.004 25/02/26,06:09:41,17,11,1, 11.9,1,1, 3.372, 10502.712, 464.770, 52865.999 25/02/26,06:09:41,18,11,1, 11.9,1,1, 3.372, 10502.733, 464.889, 52865.963 25/02/26,06:09:41,19,11,1, 11.9,1,1, 3.372, 10502.702, 464.885, 52865.945 25/02/26,06:09:42,00,10,1, 11.8,1,1, 3.377, 10502.702, 464.885, 52865.945 25/02/26,06:09:42,01,10,1, 11.8,1,1, 3.377, 10502.718, 464.970, 52866.043 25/02/26,06:09:42,02,10,1, 11.8,1,1, 3.377, 10502.639, 464.976, 52866.128 25/02/26,06:09:42,03,10,1, 11.8,1,1, 3.377, 10502.655, 464.906, 52865.922 25/02/26,06:09:42,04,10,1, 11.8,1,1, 3.377, 10502.635, 465.041, 52866.028 25/02/26,06:09:42,05,10,1, 11.8,1,1, 3.377, 10502.607, 465.006, 52866.058 25/02/26,06:09:42,06,10,1, 11.8,1,1, 3.377, 10502.593, 464.987, 52865.934 25/02/26,06:09:42,07,10,1, 11.8,1,1, 3.377, 10502.602, 465.137, 52865.998 25/02/26,06:09:42,08,10,1, 11.8,1,1, 3.377, 10502.564, 465.041, 52865.935 25/02/26,06:09:42,09,10,1, 11.8,1,1, 3.377, 10502.554, 465.067, 52865.999 25/02/26,06:09:42,10,10,1, 11.8,1,1, 3.377, 10502.589, 465.174, 52866.050 25/02/26,06:09:42,11,10,1, 11.8,1,1, 3.377, 10502.531, 465.130, 52866.085 25/02/26,06:09:42,12,10,1, 11.8,1,1, 3.377, 10502.514, 465.171, 52866.073 25/02/26,06:09:42,13,10,1, 11.8,1,1, 3.377, 10502.554, 465.264, 52866.154 25/02/26,06:09:42,14,10,1, 11.8,1,1, 3.377, 10502.491, 465.197, 52866.003 25/02/26,06:09:42,15,10,1, 11.8,1,1, 3.377, 10502.530, 465.233, 52866.016 25/02/26,06:09:42,16,10,1, 11.8,1,1, 3.377, 10502.512, 465.316, 52866.069 25/02/26,06:09:42,17,10,1, 11.8,1,1, 3.377, 10502.463, 465.217, 52866.021 25/02/26,06:09:42,18,10,1, 11.8,1,1, 3.377, 10502.456, 465.342, 52866.086 25/02/26,06:09:42,19,10,1, 11.8,1,1, 3.377, 10502.468, 465.361, 52866.125 25/02/26,06:09:43,00,11,1, 11.9,1,1, 3.369, 10502.460, 465.361, 52866.125 25/02/26,06:09:43,01,11,1, 11.9,1,1, 3.369, 10502.451, 465.384, 52866.067 25/02/26,06:09:43,02,11,1, 11.9,1,1, 3.369, 10502.423, 465.435, 52866.013 25/02/26,06:09:43,03,11,1, 11.9,1,1, 3.369, 10502.418, 465.359, 52866.065 25/02/26,06:09:43,04,11,1, 11.9,1,1, 3.369, 10502.418, 465.485, 52866.153 25/02/26,06:09:43,05,11,1, 11.9,1,1, 3.369, 10502.420, 465.485, 52866.183 25/02/26,06:09:43,06,11,1, 11.9,1,1, 3.369, 10502.352, 465.389, 52866.051 25/02/26,06:09:43,07,11,1, 11.9,1,1, 3.369, 10502.391, 465.508, 52866.114 25/02/26,06:09:43,08,11,1, 11.9,1,1, 3.369, 10502.360, 465.521, 52866.118 25/02/26,06:09:43,09,11,1, 11.9,1,1, 3.369, 10502.317, 465.484, 52866.017 25/02/26,06:09:43,10,11,1, 11.9,1,1, 3.369, 10502.369, 465.613, 52866.068 25/02/26,06:09:43,11,11,1, 11.9,1,1, 3.369, 10502.331, 465.563, 52866.113 25/02/26,06:09:43,12,11,1, 11.9,1,1, 3.369, 10502.317, 465.547, 52866.121 25/02/26,06:09:43,13,11,1, 11.9,1,1, 3.369, 10502.345, 465.683, 52866.182 25/02/26,06:09:43,14,11,1, 11.9,1,1, 3.369, 10502.321, 465.623, 52866.060 25/02/26,06:09:43,15,11,1, 11.9,1,1, 3.369, 10502.313, 465.591, 52866.064 25/02/26,06:09:43,16,11,1, 11.9,1,1, 3.369, 10502.342, 465.693, 52866.138 25/02/26,06:09:43,17,11,1, 11.9,1,1, 3.369, 10502.273, 465.669, 52866.045 25/02/26,06:09:43,18,11,1, 11.9,1,1, 3.369, 10502.281, 465.627, 52866.152 25/02/26,06:09:43,19,11,1, 11.9,1,1, 3.369, 10502.306, 465.762, 52866.158 25/02/26,06:09:44,00,11,1, 11.8,1,1, 3.379, 10502.301, 465.762, 52866.158 25/02/26,06:09:44,01,11,1, 11.8,1,1, 3.379, 10502.271, 465.703, 52866.074 25/02/26,06:09:44,02,11,1, 11.8,1,1, 3.379, 10502.283, 465.813, 52866.109 25/02/26,06:09:44,03,11,1, 11.8,1,1, 3.379, 10502.247, 465.700, 52866.130 25/02/26,06:09:44,04,11,1, 11.8,1,1, 3.379, 10502.278, 465.771, 52866.145 25/02/26,06:09:44,05,11,1, 11.8,1,1, 3.379, 10502.264, 465.827, 52866.184 25/02/26,06:09:44,06,11,1, 11.8,1,1, 3.379, 10502.229, 465.713, 52865.989 25/02/26,06:09:44,07,11,1, 11.8,1,1, 3.379, 10502.248, 465.806, 52866.112 25/02/26,06:09:44,08,11,1, 11.8,1,1, 3.379, 10502.268, 465.842, 52866.115 25/02/26,06:09:44,09,11,1, 11.8,1,1, 3.379, 10502.207, 465.769, 52866.035 25/02/26,06:09:44,10,11,1, 11.8,1,1, 3.379, 10502.256, 465.854, 52866.134 25/02/26,06:09:44,11,11,1, 11.8,1,1, 3.379, 10502.234, 465.853, 52866.114 25/02/26,06:09:44,12,11,1, 11.8,1,1, 3.379, 10502.200, 465.785, 52866.047 25/02/26,06:09:44,13,11,1, 11.8,1,1, 3.379, 10502.244, 465.875, 52866.205 25/02/26,06:09:44,14,11,1, 11.8,1,1, 3.379, 10502.221, 465.891, 52866.080 25/02/26,06:09:44,15,11,1, 11.8,1,1, 3.379, 10502.208, 465.812, 52866.083 25/02/26,06:09:44,16,11,1, 11.8,1,1, 3.379, 10502.237, 465.926, 52866.107 25/02/26,06:09:44,17,11,1, 11.8,1,1, 3.379, 10502.212, 465.885, 52866.106 25/02/26,06:09:44,18,11,1, 11.8,1,1, 3.379, 10502.225, 465.823, 52866.060 25/02/26,06:09:44,19,11,1, 11.8,1,1, 3.379, 10502.262, 465.950, 52866.117 25/02/26,06:09:45,00,11,1, 11.9,1,1, 3.371, 10502.260, 465.950, 52866.117 25/02/26,06:09:45,01,11,1, 11.9,1,1, 3.371, 10502.215, 465.844, 52865.992 25/02/26,06:09:45,02,11,1, 11.9,1,1, 3.371, 10502.248, 465.944, 52866.081 25/02/26,06:09:45,03,11,1, 11.9,1,1, 3.371, 10502.220, 465.890, 52866.062 25/02/26,06:09:45,04,11,1, 11.9,1,1, 3.371, 10502.227, 465.884, 52866.043 25/02/26,06:09:45,05,11,1, 11.9,1,1, 3.371, 10502.230, 465.973, 52866.169 25/02/26,06:09:45,06,11,1, 11.9,1,1, 3.371, 10502.219, 465.868, 52866.047 25/02/26,06:09:45,07,11,1, 11.9,1,1, 3.371, 10502.247, 465.878, 52866.030 25/02/26,06:09:45,08,11,1, 11.9,1,1, 3.371, 10502.248, 465.974, 52866.076 25/02/26,06:09:45,09,11,1, 11.9,1,1, 3.371, 10502.228, 465.876, 52866.017 25/02/26,06:09:45,10,11,1, 11.9,1,1, 3.371, 10502.252, 465.925, 52866.040 25/02/26,06:09:45,11,11,1, 11.9,1,1, 3.371, 10502.272, 465.987, 52865.928 25/02/26,06:09:45,12,11,1, 11.9,1,1, 3.371, 10502.294, 465.893, 52865.996 25/02/26,06:09:45,13,11,1, 11.9,1,1, 3.371, 10502.312, 465.960, 52866.077 25/02/26,06:09:45,14,11,1, 11.9,1,1, 3.371, 10502.304, 465.991, 52866.036 25/02/26,06:09:45,15,11,1, 11.9,1,1, 3.371, 10502.280, 465.880, 52865.954 25/02/26,06:09:45,16,11,1, 11.9,1,1, 3.371, 10502.330, 465.971, 52866.068 25/02/26,06:09:45,17,11,1, 11.9,1,1, 3.371, 10502.279, 465.987, 52866.127 25/02/26,06:09:45,18,11,1, 11.9,1,1, 3.371, 10502.305, 465.899, 52866.045 25/02/26,06:09:45,19,11,1, 11.9,1,1, 3.371, 10502.312, 465.991, 52866.089 25/02/26,06:09:46,00,10,1, 11.9,1,1, 3.374, 10502.310, 465.991, 52866.089 25/02/26,06:09:46,01,10,1, 11.9,1,1, 3.374, 10502.337, 465.910, 52866.048 25/02/26,06:09:46,02,10,1, 11.9,1,1, 3.374, 10502.375, 466.017, 52866.104 25/02/26,06:09:46,03,10,1, 11.9,1,1, 3.374, 10502.336, 465.986, 52865.975 25/02/26,06:09:46,04,10,1, 11.9,1,1, 3.374, 10502.367, 465.912, 52865.945 25/02/26,06:09:46,05,10,1, 11.9,1,1, 3.374, 10502.402, 466.027, 52866.104 25/02/26,06:09:46,06,10,1, 11.9,1,1, 3.374, 10502.373, 465.971, 52865.998 25/02/26,06:09:46,07,10,1, 11.9,1,1, 3.374, 10502.405, 465.915, 52865.965 25/02/26,06:09:46,08,10,1, 11.9,1,1, 3.374, 10502.420, 466.023, 52865.990 25/02/26,06:09:46,09,10,1, 11.9,1,1, 3.374, 10502.402, 465.944, 52865.868 25/02/26,06:09:46,10,10,1, 11.9,1,1, 3.374, 10502.437, 465.931, 52865.948 25/02/26,06:09:46,11,10,1, 11.9,1,1, 3.374, 10502.480, 466.021, 52866.016 25/02/26,06:09:46,12,10,1, 11.9,1,1, 3.374, 10502.445, 465.950, 52865.961 25/02/26,06:09:46,13,10,1, 11.9,1,1, 3.374, 10502.462, 465.941, 52865.999 25/02/26,06:09:46,14,10,1, 11.9,1,1, 3.374, 10502.496, 466.020, 52866.005 25/02/26,06:09:46,15,10,1, 11.9,1,1, 3.374, 10502.515, 465.954, 52866.025 25/02/26,06:09:46,16,10,1, 11.9,1,1, 3.374, 10502.528, 465.942, 52865.942 25/02/26,06:09:46,17,10,1, 11.9,1,1, 3.374, 10502.552, 466.018, 52865.992 25/02/26,06:09:46,18,10,1, 11.9,1,1, 3.374, 10502.520, 465.910, 52865.908 25/02/26,06:09:46,19,10,1, 11.9,1,1, 3.374, 10502.571, 465.960, 52865.999 25/02/26,06:09:47,00,11,1, 12.0,1,1, 3.376, 10502.568, 465.960, 52865.999 25/02/26,06:09:47,01,11,1, 12.0,1,1, 3.376, 10502.563, 465.858, 52865.881 25/02/26,06:09:47,02,11,1, 12.0,1,1, 3.376, 10502.572, 465.936, 52865.972 25/02/26,06:09:47,03,11,1, 12.0,1,1, 3.376, 10502.582, 465.977, 52866.021 25/02/26,06:09:47,04,11,1, 12.0,1,1, 3.376, 10502.566, 465.881, 52865.871 25/02/26,06:09:47,05,11,1, 12.0,1,1, 3.376, 10502.635, 465.958, 52866.026 25/02/26,06:09:47,06,11,1, 12.0,1,1, 3.376, 10502.627, 465.986, 52866.020 25/02/26,06:09:47,07,11,1, 12.0,1,1, 3.376, 10502.615, 465.892, 52865.884 25/02/26,06:09:47,08,11,1, 12.0,1,1, 3.376, 10502.682, 465.980, 52865.980 25/02/26,06:09:47,09,11,1, 12.0,1,1, 3.376, 10502.654, 465.962, 52865.987 25/02/26,06:09:47,10,11,1, 12.0,1,1, 3.376, 10502.648, 465.883, 52865.891 25/02/26,06:09:47,11,11,1, 12.0,1,1, 3.376, 10502.692, 465.966, 52866.006 25/02/26,06:09:47,12,11,1, 12.0,1,1, 3.376, 10502.690, 465.931, 52865.872 25/02/26,06:09:47,13,11,1, 12.0,1,1, 3.376, 10502.683, 465.851, 52865.901 25/02/26,06:09:47,14,11,1, 12.0,1,1, 3.376, 10502.731, 465.941, 52865.950 25/02/26,06:09:47,15,11,1, 12.0,1,1, 3.376, 10502.711, 465.914, 52865.823 25/02/26,06:09:47,16,11,1, 12.0,1,1, 3.376, 10502.750, 465.849, 52865.814 25/02/26,06:09:47,17,11,1, 12.0,1,1, 3.376, 10502.777, 465.963, 52866.014 25/02/26,06:09:47,18,11,1, 12.0,1,1, 3.376, 10502.759, 465.910, 52865.992 25/02/26,06:09:47,19,11,1, 12.0,1,1, 3.376, 10502.816, 465.851, 52865.823 25/02/26,06:09:48,00,10,1, 12.0,1,1, 3.374, 10502.810, 465.851, 52865.823 25/02/26,06:09:48,01,10,1, 12.0,1,1, 3.374, 10502.791, 465.877, 52865.906 25/02/26,06:09:48,02,10,1, 12.0,1,1, 3.374, 10502.812, 465.867, 52865.845 25/02/26,06:09:48,03,10,1, 12.0,1,1, 3.374, 10502.855, 465.964, 52865.897 25/02/26,06:09:48,04,10,1, 12.0,1,1, 3.374, 10502.815, 465.859, 52865.855 25/02/26,06:09:48,05,10,1, 12.0,1,1, 3.374, 10502.859, 465.872, 52865.812 25/02/26,06:09:48,06,10,1, 12.0,1,1, 3.374, 10502.882, 465.966, 52865.985 25/02/26,06:09:48,07,10,1, 12.0,1,1, 3.374, 10502.872, 465.846, 52865.809 25/02/26,06:09:48,08,10,1, 12.0,1,1, 3.374, 10502.902, 465.870, 52865.829 25/02/26,06:09:48,09,10,1, 12.0,1,1, 3.374, 10502.931, 465.977, 52865.917 25/02/26,06:09:48,10,10,1, 12.0,1,1, 3.374, 10502.899, 465.867, 52865.793 25/02/26,06:09:48,11,10,1, 12.0,1,1, 3.374, 10502.966, 465.919, 52865.935 25/02/26,06:09:48,12,10,1, 12.0,1,1, 3.374, 10502.963, 465.987, 52865.976 25/02/26,06:09:48,13,10,1, 12.0,1,1, 3.374, 10502.982, 465.875, 52865.924 25/02/26,06:09:48,14,10,1, 12.0,1,1, 3.374, 10503.016, 465.932, 52865.898 25/02/26,06:09:48,15,10,1, 12.0,1,1, 3.374, 10503.012, 465.968, 52865.951 25/02/26,06:09:48,16,10,1, 12.0,1,1, 3.374, 10503.009, 465.853, 52865.775 25/02/26,06:09:48,17,10,1, 12.0,1,1, 3.374, 10503.052, 465.933, 52865.925 25/02/26,06:09:48,18,10,1, 12.0,1,1, 3.374, 10503.074, 465.951, 52865.926 25/02/26,06:09:48,19,10,1, 12.0,1,1, 3.374, 10503.055, 465.854, 52865.862 25/02/26,06:09:49,00,10,1, 11.9,1,1, 3.369, 10503.052, 465.854, 52865.862 25/02/26,06:09:49,01,10,1, 11.9,1,1, 3.369, 10503.113, 465.963, 52865.924 25/02/26,06:09:49,02,10,1, 11.9,1,1, 3.369, 10503.076, 465.859, 52865.874 25/02/26,06:09:49,03,10,1, 11.9,1,1, 3.369, 10503.139, 465.966, 52865.962 25/02/26,06:09:49,04,10,1, 11.9,1,1, 3.369, 10503.153, 465.953, 52865.936 25/02/26,06:09:49,05,10,1, 11.9,1,1, 3.369, 10503.128, 465.877, 52865.871 25/02/26,06:09:49,06,10,1, 11.9,1,1, 3.369, 10503.198, 465.972, 52866.028 25/02/26,06:09:49,07,10,1, 11.9,1,1, 3.369, 10503.164, 465.964, 52866.005 25/02/26,06:09:49,08,10,1, 11.9,1,1, 3.369, 10503.181, 465.879, 52865.923 25/02/26,06:09:49,09,10,1, 11.9,1,1, 3.369, 10503.265, 465.953, 52865.926 25/02/26,06:09:49,10,10,1, 11.9,1,1, 3.369, 10503.223, 465.913, 52865.818 25/02/26,06:09:49,11,10,1, 11.9,1,1, 3.369, 10503.258, 465.847, 52865.870 25/02/26,06:09:49,12,10,1, 11.9,1,1, 3.369, 10503.287, 465.983, 52865.977 25/02/26,06:09:49,13,10,1, 11.9,1,1, 3.369, 10503.278, 465.910, 52865.910 25/02/26,06:09:49,14,10,1, 11.9,1,1, 3.369, 10503.300, 465.845, 52865.841 25/02/26,06:09:49,15,10,1, 11.9,1,1, 3.369, 10503.337, 465.974, 52865.991 25/02/26,06:09:49,16,10,1, 11.9,1,1, 3.369, 10503.337, 465.903, 52865.915 25/02/26,06:09:49,17,10,1, 11.9,1,1, 3.369, 10503.341, 465.859, 52865.848 25/02/26,06:09:49,18,10,1, 11.9,1,1, 3.369, 10503.377, 465.989, 52866.013 25/02/26,06:09:49,19,10,1, 11.9,1,1, 3.369, 10503.370, 465.888, 52865.869 25/02/26,06:09:50,00,10,1, 12.0,1,1, 3.379, 10503.370, 465.888, 52865.869 25/02/26,06:09:50,01,10,1, 12.0,1,1, 3.379, 10503.431, 465.953, 52866.000 25/02/26,06:09:50,02,10,1, 12.0,1,1, 3.379, 10503.411, 465.872, 52865.829 25/02/26,06:09:50,03,10,1, 12.0,1,1, 3.379, 10503.416, 465.863, 52865.854 25/02/26,06:09:50,04,10,1, 12.0,1,1, 3.379, 10503.482, 465.954, 52865.923 25/02/26,06:09:50,05,10,1, 12.0,1,1, 3.379, 10503.450, 465.863, 52865.896 25/02/26,06:09:50,06,10,1, 12.0,1,1, 3.379, 10503.485, 465.853, 52865.913 25/02/26,06:09:50,07,10,1, 12.0,1,1, 3.379, 10503.500, 465.952, 52865.967 25/02/26,06:09:50,08,10,1, 12.0,1,1, 3.379, 10503.509, 465.885, 52865.924 25/02/26,06:09:50,09,10,1, 12.0,1,1, 3.379, 10503.515, 465.886, 52865.932 25/02/26,06:09:50,10,10,1, 12.0,1,1, 3.379, 10503.527, 465.923, 52865.914 25/02/26,06:09:50,11,10,1, 12.0,1,1, 3.379, 10503.521, 465.840, 52865.912 25/02/26,06:09:50,12,10,1, 12.0,1,1, 3.379, 10503.506, 465.851, 52866.010 25/02/26,06:09:50,13,10,1, 12.0,1,1, 3.379, 10503.568, 465.941, 52866.035 25/02/26,06:09:50,14,10,1, 12.0,1,1, 3.379, 10503.547, 465.792, 52865.931 25/02/26,06:09:50,15,10,1, 12.0,1,1, 3.379, 10503.588, 465.852, 52865.932 25/02/26,06:09:50,16,10,1, 12.0,1,1, 3.379, 10503.613, 465.899, 52865.896 25/02/26,06:09:50,17,10,1, 12.0,1,1, 3.379, 10503.601, 465.824, 52865.839 25/02/26,06:09:50,18,10,1, 12.0,1,1, 3.379, 10503.607, 465.884, 52865.902 25/02/26,06:09:50,19,10,1, 12.0,1,1, 3.379, 10503.669, 465.913, 52865.916 25/02/26,06:09:51,00,11,1, 11.9,1,1, 3.368, 10503.662, 465.913, 52865.916 25/02/26,06:09:51,01,11,1, 11.9,1,1, 3.368, 10503.650, 465.874, 52865.949 25/02/26,06:09:51,02,11,1, 11.9,1,1, 3.368, 10503.656, 465.898, 52865.900 25/02/26,06:09:51,03,11,1, 11.9,1,1, 3.368, 10503.641, 465.798, 52865.889 25/02/26,06:09:51,04,11,1, 11.9,1,1, 3.368, 10503.696, 465.850, 52865.904 25/02/26,06:09:51,05,11,1, 11.9,1,1, 3.368, 10503.692, 465.888, 52865.993 25/02/26,06:09:51,06,11,1, 11.9,1,1, 3.368, 10503.688, 465.772, 52865.885 25/02/26,06:09:51,07,11,1, 11.9,1,1, 3.368, 10503.738, 465.850, 52865.940 25/02/26,06:09:51,08,11,1, 11.9,1,1, 3.368, 10503.717, 465.863, 52865.909 25/02/26,06:09:51,09,11,1, 11.9,1,1, 3.368, 10503.718, 465.788, 52865.859 25/02/26,06:09:51,10,11,1, 11.9,1,1, 3.368, 10503.773, 465.855, 52865.976 25/02/26,06:09:51,11,11,1, 11.9,1,1, 3.368, 10503.763, 465.856, 52865.867 25/02/26,06:09:51,12,11,1, 11.9,1,1, 3.368, 10503.739, 465.758, 52865.760 25/02/26,06:09:51,13,11,1, 11.9,1,1, 3.368, 10503.781, 465.853, 52865.995 25/02/26,06:09:51,14,11,1, 11.9,1,1, 3.368, 10503.761, 465.830, 52865.943 25/02/26,06:09:51,15,11,1, 11.9,1,1, 3.368, 10503.783, 465.736, 52865.901 25/02/26,06:09:51,16,11,1, 11.9,1,1, 3.368, 10503.794, 465.856, 52865.904 25/02/26,06:09:51,17,11,1, 11.9,1,1, 3.368, 10503.811, 465.812, 52865.965 25/02/26,06:09:51,18,11,1, 11.9,1,1, 3.368, 10503.817, 465.755, 52865.887 25/02/26,06:09:51,19,11,1, 11.9,1,1, 3.368, 10503.846, 465.847, 52865.949 25/02/26,06:09:52,00,09,1, 11.9,1,1, 3.376, 10503.845, 465.847, 52865.949 25/02/26,06:09:52,01,09,1, 11.9,1,1, 3.376, 10503.827, 465.750, 52865.892 25/02/26,06:09:52,02,09,1, 11.9,1,1, 3.376, 10503.836, 465.840, 52865.922 25/02/26,06:09:52,03,09,1, 11.9,1,1, 3.376, 10503.832, 465.802, 52865.919 25/02/26,06:09:52,04,09,1, 11.9,1,1, 3.376, 10503.824, 465.724, 52865.811 25/02/26,06:09:52,05,09,1, 11.9,1,1, 3.376, 10503.872, 465.823, 52865.975 25/02/26,06:09:52,06,09,1, 11.9,1,1, 3.376, 10503.847, 465.814, 52865.932 25/02/26,06:09:52,07,09,1, 11.9,1,1, 3.376, 10503.857, 465.716, 52865.839 25/02/26,06:09:52,08,09,1, 11.9,1,1, 3.376, 10503.880, 465.845, 52865.997 25/02/26,06:09:52,09,09,1, 11.9,1,1, 3.376, 10503.848, 465.789, 52865.942 25/02/26,06:09:52,10,09,1, 11.9,1,1, 3.376, 10503.873, 465.777, 52865.898 25/02/26,06:09:52,11,09,1, 11.9,1,1, 3.376, 10503.909, 465.853, 52865.992 25/02/26,06:09:52,12,09,1, 11.9,1,1, 3.376, 10503.878, 465.786, 52865.984 25/02/26,06:09:52,13,09,1, 11.9,1,1, 3.376, 10503.885, 465.719, 52865.919 25/02/26,06:09:52,14,09,1, 11.9,1,1, 3.376, 10503.900, 465.865, 52866.023 25/02/26,06:09:52,15,09,1, 11.9,1,1, 3.376, 10503.875, 465.761, 52865.888 25/02/26,06:09:52,16,09,1, 11.9,1,1, 3.376, 10503.899, 465.756, 52865.918 25/02/26,06:09:52,17,09,1, 11.9,1,1, 3.376, 10503.919, 465.844, 52865.967 25/02/26,06:09:52,18,09,1, 11.9,1,1, 3.376, 10503.901, 465.749, 52865.870 25/02/26,06:09:52,19,09,1, 11.9,1,1, 3.376, 10503.908, 465.760, 52865.893 25/02/26,06:09:53,00,09,1, 11.9,1,1, 3.374, 10503.904, 465.760, 52865.893 25/02/26,06:09:53,01,09,1, 11.9,1,1, 3.374, 10503.929, 465.762, 52865.958 25/02/26,06:09:53,02,09,1, 11.9,1,1, 3.374, 10503.933, 465.789, 52865.979 25/02/26,06:09:53,03,09,1, 11.9,1,1, 3.374, 10503.947, 465.871, 52865.987 25/02/26,06:09:53,04,09,1, 11.9,1,1, 3.374, 10503.923, 465.760, 52865.904 25/02/26,06:09:53,05,09,1, 11.9,1,1, 3.374, 10503.951, 465.785, 52865.938 25/02/26,06:09:53,06,09,1, 11.9,1,1, 3.374, 10503.972, 465.858, 52865.969 25/02/26,06:09:53,07,09,1, 11.9,1,1, 3.374, 10503.953, 465.768, 52865.905 25/02/26,06:09:53,08,09,1, 11.9,1,1, 3.374, 10503.979, 465.769, 52865.928 25/02/26,06:09:53,09,09,1, 11.9,1,1, 3.374, 10503.984, 465.868, 52865.922 25/02/26,06:09:53,10,09,1, 11.9,1,1, 3.374, 10503.971, 465.768, 52865.956 25/02/26,06:09:53,11,09,1, 11.9,1,1, 3.374, 10504.001, 465.768, 52865.939 25/02/26,06:09:53,12,09,1, 11.9,1,1, 3.374, 10504.012, 465.875, 52866.053 25/02/26,06:09:53,13,09,1, 11.9,1,1, 3.374, 10503.972, 465.786, 52866.003 25/02/26,06:09:53,14,09,1, 11.9,1,1, 3.374, 10504.036, 465.808, 52866.034 25/02/26,06:09:53,15,09,1, 11.9,1,1, 3.374, 10504.027, 465.890, 52866.045 25/02/26,06:09:53,16,09,1, 11.9,1,1, 3.374, 10504.000, 465.785, 52865.975 25/02/26,06:09:53,17,09,1, 11.9,1,1, 3.374, 10504.013, 465.828, 52865.955 25/02/26,06:09:53,18,09,1, 11.9,1,1, 3.374, 10504.027, 465.875, 52866.065 25/02/26,06:09:53,19,09,1, 11.9,1,1, 3.374, 10504.008, 465.795, 52865.995 25/02/26,06:09:54,00,10,1, 12.0,1,1, 3.378, 10504.004, 465.795, 52865.995 25/02/26,06:09:54,01,10,1, 12.0,1,1, 3.378, 10504.034, 465.893, 52866.134 25/02/26,06:09:54,02,10,1, 12.0,1,1, 3.378, 10504.011, 465.800, 52865.963 25/02/26,06:09:54,03,10,1, 12.0,1,1, 3.378, 10504.057, 465.821, 52866.026 25/02/26,06:09:54,04,10,1, 12.0,1,1, 3.378, 10504.057, 465.896, 52866.036 25/02/26,06:09:54,05,10,1, 12.0,1,1, 3.378, 10504.020, 465.805, 52866.012 25/02/26,06:09:54,06,10,1, 12.0,1,1, 3.378, 10504.067, 465.873, 52866.048 25/02/26,06:09:54,07,10,1, 12.0,1,1, 3.378, 10504.076, 465.914, 52866.088 25/02/26,06:09:54,08,10,1, 12.0,1,1, 3.378, 10504.042, 465.823, 52866.008 25/02/26,06:09:54,09,10,1, 12.0,1,1, 3.378, 10504.066, 465.868, 52866.020 25/02/26,06:09:54,10,10,1, 12.0,1,1, 3.378, 10504.091, 465.901, 52866.054 25/02/26,06:09:54,11,10,1, 12.0,1,1, 3.378, 10504.055, 465.793, 52866.047 25/02/26,06:09:54,12,10,1, 12.0,1,1, 3.378, 10504.077, 465.866, 52866.080 25/02/26,06:09:54,13,10,1, 12.0,1,1, 3.378, 10504.095, 465.916, 52866.107 25/02/26,06:09:54,14,10,1, 12.0,1,1, 3.378, 10504.092, 465.814, 52866.018 25/02/26,06:09:54,15,10,1, 12.0,1,1, 3.378, 10504.097, 465.870, 52866.135 25/02/26,06:09:54,16,10,1, 12.0,1,1, 3.378, 10504.105, 465.938, 52866.072 25/02/26,06:09:54,17,10,1, 12.0,1,1, 3.378, 10504.106, 465.822, 52865.945 25/02/26,06:09:54,18,10,1, 12.0,1,1, 3.378, 10504.135, 465.874, 52866.048 25/02/26,06:09:54,19,10,1, 12.0,1,1, 3.378, 10504.138, 465.916, 52866.062 25/02/26,06:09:55,00,10,1, 12.0,1,1, 3.365, 10504.137, 465.916, 52866.062 25/02/26,06:09:55,01,10,1, 12.0,1,1, 3.365, 10504.136, 465.881, 52866.111 25/02/26,06:09:55,02,10,1, 12.0,1,1, 3.365, 10504.147, 465.915, 52866.045 25/02/26,06:09:55,03,10,1, 12.0,1,1, 3.365, 10504.141, 465.829, 52866.043 25/02/26,06:09:55,04,10,1, 12.0,1,1, 3.365, 10504.147, 465.896, 52866.159 25/02/26,06:09:55,05,10,1, 12.0,1,1, 3.365, 10504.192, 465.901, 52866.193 25/02/26,06:09:55,06,10,1, 12.0,1,1, 3.365, 10504.182, 465.845, 52866.108 25/02/26,06:09:55,07,10,1, 12.0,1,1, 3.365, 10504.200, 465.898, 52866.134 25/02/26,06:09:55,08,10,1, 12.0,1,1, 3.365, 10504.187, 465.953, 52866.189 25/02/26,06:09:55,09,10,1, 12.0,1,1, 3.365, 10504.164, 465.846, 52866.076 25/02/26,06:09:55,10,10,1, 12.0,1,1, 3.365, 10504.216, 465.886, 52866.042 25/02/26,06:09:55,11,10,1, 12.0,1,1, 3.365, 10504.209, 465.918, 52866.079 25/02/26,06:09:55,12,10,1, 12.0,1,1, 3.365, 10504.194, 465.834, 52866.080 25/02/26,06:09:55,13,10,1, 12.0,1,1, 3.365, 10504.221, 465.900, 52866.131 25/02/26,06:09:55,14,10,1, 12.0,1,1, 3.365, 10504.230, 465.929, 52866.125 25/02/26,06:09:55,15,10,1, 12.0,1,1, 3.365, 10504.213, 465.834, 52866.073 25/02/26,06:09:55,16,10,1, 12.0,1,1, 3.365, 10504.239, 465.925, 52866.145 25/02/26,06:09:55,17,10,1, 12.0,1,1, 3.365, 10504.258, 465.928, 52866.109 25/02/26,06:09:55,18,10,1, 12.0,1,1, 3.365, 10504.228, 465.851, 52866.091 25/02/26,06:09:55,19,10,1, 12.0,1,1, 3.365, 10504.268, 465.923, 52866.193 25/02/26,06:09:56,00,10,1, 11.9,1,1, 3.367, 10504.262, 465.923, 52866.193 25/02/26,06:09:56,01,10,1, 11.9,1,1, 3.367, 10504.253, 465.842, 52866.049 25/02/26,06:09:56,02,10,1, 11.9,1,1, 3.367, 10504.263, 465.897, 52866.107 25/02/26,06:09:56,03,10,1, 11.9,1,1, 3.367, 10504.246, 465.939, 52866.152 25/02/26,06:09:56,04,10,1, 11.9,1,1, 3.367, 10504.246, 465.849, 52866.064 25/02/26,06:09:56,05,10,1, 11.9,1,1, 3.367, 10504.302, 465.913, 52866.093 25/02/26,06:09:56,06,10,1, 11.9,1,1, 3.367, 10504.283, 465.942, 52866.186 25/02/26,06:09:56,07,10,1, 11.9,1,1, 3.367, 10504.269, 465.823, 52866.124 25/02/26,06:09:56,08,10,1, 11.9,1,1, 3.367, 10504.294, 465.932, 52866.120 25/02/26,06:09:56,09,10,1, 11.9,1,1, 3.367, 10504.275, 465.944, 52866.179 25/02/26,06:09:56,10,10,1, 11.9,1,1, 3.367, 10504.263, 465.827, 52866.032 25/02/26,06:09:56,11,10,1, 11.9,1,1, 3.367, 10504.318, 465.929, 52866.103 25/02/26,06:09:56,12,10,1, 11.9,1,1, 3.367, 10504.296, 465.962, 52866.106 25/02/26,06:09:56,13,10,1, 11.9,1,1, 3.367, 10504.306, 465.842, 52866.122 25/02/26,06:09:56,14,10,1, 11.9,1,1, 3.367, 10504.319, 465.908, 52866.135 25/02/26,06:09:56,15,10,1, 11.9,1,1, 3.367, 10504.302, 465.945, 52866.214 25/02/26,06:09:56,16,10,1, 11.9,1,1, 3.367, 10504.254, 465.829, 52866.040 25/02/26,06:09:56,17,10,1, 11.9,1,1, 3.367, 10504.309, 465.902, 52866.052 25/02/26,06:09:56,18,10,1, 11.9,1,1, 3.367, 10504.291, 465.908, 52866.107 25/02/26,06:09:56,19,10,1, 11.9,1,1, 3.367, 10504.254, 465.848, 52866.106 25/02/26,06:09:57,00,10,1, 11.9,1,1, 3.376, 10504.254, 465.848, 52866.106 25/02/26,06:09:57,01,10,1, 11.9,1,1, 3.376, 10504.284, 465.920, 52866.157 25/02/26,06:09:57,02,10,1, 11.9,1,1, 3.376, 10504.302, 465.895, 52866.133 25/02/26,06:09:57,03,10,1, 11.9,1,1, 3.376, 10504.309, 465.882, 52866.067 25/02/26,06:09:57,04,10,1, 11.9,1,1, 3.376, 10504.282, 465.886, 52866.173 25/02/26,06:09:57,05,10,1, 11.9,1,1, 3.376, 10504.290, 465.900, 52866.194 25/02/26,06:09:57,06,10,1, 11.9,1,1, 3.376, 10504.298, 465.894, 52866.190 25/02/26,06:09:57,07,10,1, 11.9,1,1, 3.376, 10504.300, 465.920, 52866.125 25/02/26,06:09:57,08,10,1, 11.9,1,1, 3.376, 10504.318, 465.901, 52866.143 25/02/26,06:09:57,09,10,1, 11.9,1,1, 3.376, 10504.307, 465.914, 52866.177 25/02/26,06:09:57,10,10,1, 11.9,1,1, 3.376, 10504.323, 465.909, 52866.159 25/02/26,06:09:57,11,10,1, 11.9,1,1, 3.376, 10504.315, 465.904, 52866.170 25/02/26,06:09:57,12,10,1, 11.9,1,1, 3.376, 10504.311, 465.910, 52866.049 25/02/26,06:09:57,13,10,1, 11.9,1,1, 3.376, 10504.306, 465.900, 52866.108 25/02/26,06:09:57,14,10,1, 11.9,1,1, 3.376, 10504.301, 465.897, 52866.174 25/02/26,06:09:57,15,10,1, 11.9,1,1, 3.376, 10504.303, 465.881, 52866.149 25/02/26,06:09:57,16,10,1, 11.9,1,1, 3.376, 10504.298, 465.919, 52866.251 25/02/26,06:09:57,17,10,1, 11.9,1,1, 3.376, 10504.303, 465.888, 52866.148 25/02/26,06:09:57,18,10,1, 11.9,1,1, 3.376, 10504.309, 465.918, 52866.215 25/02/26,06:09:57,19,10,1, 11.9,1,1, 3.376, 10504.347, 465.914, 52866.190 25/02/26,06:09:58,00,11,1, 11.9,1,1, 3.376, 10504.346, 465.914, 52866.190 25/02/26,06:09:58,01,11,1, 11.9,1,1, 3.376, 10504.314, 465.898, 52866.209 25/02/26,06:09:58,02,11,1, 11.9,1,1, 3.376, 10504.346, 465.885, 52866.146 25/02/26,06:09:58,03,11,1, 11.9,1,1, 3.376, 10504.331, 465.886, 52866.122 25/02/26,06:09:58,04,11,1, 11.9,1,1, 3.376, 10504.323, 465.897, 52866.228 25/02/26,06:09:58,05,11,1, 11.9,1,1, 3.376, 10504.325, 465.905, 52866.120 25/02/26,06:09:58,06,11,1, 11.9,1,1, 3.376, 10504.337, 465.897, 52866.161 25/02/26,06:09:58,07,11,1, 11.9,1,1, 3.376, 10504.329, 465.915, 52866.257 25/02/26,06:09:58,08,11,1, 11.9,1,1, 3.376, 10504.358, 465.907, 52866.240 25/02/26,06:09:58,09,11,1, 11.9,1,1, 3.376, 10504.317, 465.886, 52866.195 25/02/26,06:09:58,10,11,1, 11.9,1,1, 3.376, 10504.344, 465.911, 52866.263 25/02/26,06:09:58,11,11,1, 11.9,1,1, 3.376, 10504.352, 465.887, 52866.183 25/02/26,06:09:58,12,11,1, 11.9,1,1, 3.376, 10504.349, 465.915, 52866.203 25/02/26,06:09:58,13,11,1, 11.9,1,1, 3.376, 10504.367, 465.886, 52866.187 25/02/26,06:09:58,14,11,1, 11.9,1,1, 3.376, 10504.347, 465.912, 52866.235 25/02/26,06:09:58,15,11,1, 11.9,1,1, 3.376, 10504.373, 465.896, 52866.196 25/02/26,06:09:58,16,11,1, 11.9,1,1, 3.376, 10504.382, 465.907, 52866.231 25/02/26,06:09:58,17,11,1, 11.9,1,1, 3.376, 10504.377, 465.915, 52866.237 25/02/26,06:09:58,18,11,1, 11.9,1,1, 3.376, 10504.405, 465.919, 52866.150 25/02/26,06:09:58,19,11,1, 11.9,1,1, 3.376, 10504.392, 465.927, 52866.208 25/02/26,06:09:59,00,10,1, 11.9,1,1, 3.378, 10504.388, 465.927, 52866.208 25/02/26,06:09:59,01,10,1, 11.9,1,1, 3.378, 10504.384, 465.897, 52866.199 25/02/26,06:09:59,02,10,1, 11.9,1,1, 3.378, 10504.404, 465.939, 52866.196 25/02/26,06:09:59,03,10,1, 11.9,1,1, 3.378, 10504.408, 465.942, 52866.204 25/02/26,06:09:59,04,10,1, 11.9,1,1, 3.378, 10504.421, 465.935, 52866.222 25/02/26,06:09:59,05,10,1, 11.9,1,1, 3.378, 10504.403, 465.933, 52866.247 25/02/26,06:09:59,06,10,1, 11.9,1,1, 3.378, 10504.439, 465.948, 52866.209 25/02/26,06:09:59,07,10,1, 11.9,1,1, 3.378, 10504.432, 465.950, 52866.201 25/02/26,06:09:59,08,10,1, 11.9,1,1, 3.378, 10504.451, 465.963, 52866.103 25/02/26,06:09:59,09,10,1, 11.9,1,1, 3.378, 10504.462, 465.940, 52866.183 25/02/26,06:09:59,10,10,1, 11.9,1,1, 3.378, 10504.448, 465.948, 52866.193 25/02/26,06:09:59,11,10,1, 11.9,1,1, 3.378, 10504.486, 465.968, 52866.215 25/02/26,06:09:59,12,10,1, 11.9,1,1, 3.378, 10504.463, 465.976, 52866.196 25/02/26,06:09:59,13,10,1, 11.9,1,1, 3.378, 10504.482, 465.949, 52866.241 25/02/26,06:09:59,14,10,1, 11.9,1,1, 3.378, 10504.496, 465.967, 52866.273 25/02/26,06:09:59,15,10,1, 11.9,1,1, 3.378, 10504.510, 465.954, 52866.286 25/02/26,06:09:59,16,10,1, 11.9,1,1, 3.378, 10504.497, 465.969, 52866.260 25/02/26,06:09:59,17,10,1, 11.9,1,1, 3.378, 10504.488, 465.952, 52866.264 25/02/26,06:09:59,18,10,1, 11.9,1,1, 3.378, 10504.500, 465.933, 52866.299 25/02/26,06:09:59,19,10,1, 11.9,1,1, 3.378, 10504.539, 465.947, 52866.199 25/02/26,06:10:00,00,10,1, 12.0,1,1, 3.374, 10504.538, 465.947, 52866.199 25/02/26,06:10:00,01,10,1, 12.0,1,1, 3.374, 10504.517, 465.938, 52866.269 25/02/26,06:10:00,02,10,1, 12.0,1,1, 3.374, 10504.558, 465.995, 52866.325 25/02/26,06:10:00,03,10,1, 12.0,1,1, 3.374, 10504.523, 465.896, 52866.172 25/02/26,06:10:00,04,10,1, 12.0,1,1, 3.374, 10504.559, 465.915, 52866.197 25/02/26,06:10:00,05,10,1, 12.0,1,1, 3.374, 10504.562, 465.995, 52866.278 25/02/26,06:10:00,06,10,1, 12.0,1,1, 3.374, 10504.515, 465.917, 52866.045 25/02/26,06:10:00,07,10,1, 12.0,1,1, 3.374, 10504.585, 465.914, 52866.312 25/02/26,06:10:00,08,10,1, 12.0,1,1, 3.374, 10504.629, 466.014, 52866.296 25/02/26,06:10:00,09,10,1, 12.0,1,1, 3.374, 10504.596, 465.917, 52866.264 25/02/26,06:10:00,10,10,1, 12.0,1,1, 3.374, 10504.603, 465.903, 52866.259 25/02/26,06:10:00,11,10,1, 12.0,1,1, 3.374, 10504.612, 466.017, 52866.358 25/02/26,06:10:00,12,10,1, 12.0,1,1, 3.374, 10504.570, 465.913, 52866.248 25/02/26,06:10:00,13,10,1, 12.0,1,1, 3.374, 10504.623, 465.937, 52866.200 25/02/26,06:10:00,14,10,1, 12.0,1,1, 3.374, 10504.660, 466.016, 52866.303 25/02/26,06:10:00,15,10,1, 12.0,1,1, 3.374, 10504.609, 465.921, 52866.227 25/02/26,06:10:00,16,10,1, 12.0,1,1, 3.374, 10504.633, 465.928, 52866.179 25/02/26,06:10:00,17,10,1, 12.0,1,1, 3.374, 10504.675, 466.029, 52866.275 25/02/26,06:10:00,18,10,1, 12.0,1,1, 3.374, 10504.649, 465.949, 52866.246 25/02/26,06:10:00,19,10,1, 12.0,1,1, 3.374, 10504.686, 465.960, 52866.270 25/02/26,06:10:01,00,10,1, 12.0,1,1, 3.367, 10504.680, 465.960, 52866.270 25/02/26,06:10:01,01,10,1, 12.0,1,1, 3.367, 10504.674, 465.974, 52866.273 25/02/26,06:10:01,02,10,1, 12.0,1,1, 3.367, 10504.683, 465.961, 52866.343 25/02/26,06:10:01,03,10,1, 12.0,1,1, 3.367, 10504.732, 466.082, 52866.385 25/02/26,06:10:01,04,10,1, 12.0,1,1, 3.367, 10504.712, 465.977, 52866.204 25/02/26,06:10:01,05,10,1, 12.0,1,1, 3.367, 10504.730, 465.959, 52866.196 25/02/26,06:10:01,06,10,1, 12.0,1,1, 3.367, 10504.781, 466.040, 52866.273 25/02/26,06:10:01,07,10,1, 12.0,1,1, 3.367, 10504.744, 465.965, 52866.211 25/02/26,06:10:01,08,10,1, 12.0,1,1, 3.367, 10504.763, 465.947, 52866.327 25/02/26,06:10:01,09,10,1, 12.0,1,1, 3.367, 10504.800, 466.080, 52866.393 25/02/26,06:10:01,10,10,1, 12.0,1,1, 3.367, 10504.806, 466.000, 52866.229 25/02/26,06:10:01,11,10,1, 12.0,1,1, 3.367, 10504.803, 465.958, 52866.220 25/02/26,06:10:01,12,10,1, 12.0,1,1, 3.367, 10504.804, 466.047, 52866.329 25/02/26,06:10:01,13,10,1, 12.0,1,1, 3.367, 10504.812, 466.006, 52866.248 25/02/26,06:10:01,14,10,1, 12.0,1,1, 3.367, 10504.815, 465.996, 52866.270 25/02/26,06:10:01,15,10,1, 12.0,1,1, 3.367, 10504.844, 466.091, 52866.305 25/02/26,06:10:01,16,10,1, 12.0,1,1, 3.367, 10504.815, 466.057, 52866.320 25/02/26,06:10:01,17,10,1, 12.0,1,1, 3.367, 10504.825, 465.973, 52866.247 25/02/26,06:10:01,18,10,1, 12.0,1,1, 3.367, 10504.849, 466.098, 52866.339 25/02/26,06:10:01,19,10,1, 12.0,1,1, 3.367, 10504.874, 466.043, 52866.295 25/02/26,06:10:02,00,11,1, 11.9,1,1, 3.368, 10504.872, 466.043, 52866.295 25/02/26,06:10:02,01,11,1, 11.9,1,1, 3.368, 10504.915, 466.103, 52866.363 25/02/26,06:10:02,02,11,1, 11.9,1,1, 3.368, 10504.890, 466.070, 52866.290 25/02/26,06:10:02,03,11,1, 11.9,1,1, 3.368, 10504.895, 466.011, 52866.279 25/02/26,06:10:02,04,11,1, 11.9,1,1, 3.368, 10504.919, 466.118, 52866.350 25/02/26,06:10:02,05,11,1, 11.9,1,1, 3.368, 10504.924, 466.100, 52866.269 25/02/26,06:10:02,06,11,1, 11.9,1,1, 3.368, 10504.913, 466.007, 52866.248 25/02/26,06:10:02,07,11,1, 11.9,1,1, 3.368, 10504.958, 466.135, 52866.334 25/02/26,06:10:02,08,11,1, 11.9,1,1, 3.368, 10504.954, 466.110, 52866.359 25/02/26,06:10:02,09,11,1, 11.9,1,1, 3.368, 10504.951, 466.089, 52866.324 25/02/26,06:10:02,10,11,1, 11.9,1,1, 3.368, 10504.987, 466.166, 52866.360 25/02/26,06:10:02,11,11,1, 11.9,1,1, 3.368, 10504.989, 466.171, 52866.279 25/02/26,06:10:02,12,11,1, 11.9,1,1, 3.368, 10504.965, 466.080, 52866.288 25/02/26,06:10:02,13,11,1, 11.9,1,1, 3.368, 10504.998, 466.162, 52866.323 25/02/26,06:10:02,14,11,1, 11.9,1,1, 3.368, 10505.026, 466.193, 52866.339 25/02/26,06:10:02,15,11,1, 11.9,1,1, 3.368, 10505.025, 466.121, 52866.260 25/02/26,06:10:02,16,11,1, 11.9,1,1, 3.368, 10505.061, 466.196, 52866.337 25/02/26,06:10:02,17,11,1, 11.9,1,1, 3.368, 10505.049, 466.218, 52866.397 25/02/26,06:10:02,18,11,1, 11.9,1,1, 3.368, 10505.034, 466.137, 52866.276 25/02/26,06:10:02,19,11,1, 11.9,1,1, 3.368, 10505.096, 466.226, 52866.330 25/02/26,06:10:03,00,11,1, 11.9,1,1, 3.375, 10505.089, 466.226, 52866.330 25/02/26,06:10:03,01,11,1, 11.9,1,1, 3.375, 10505.091, 466.123, 52866.292 25/02/26,06:10:03,02,11,1, 11.9,1,1, 3.375, 10505.111, 466.237, 52866.375 25/02/26,06:10:03,03,11,1, 11.9,1,1, 3.375, 10505.122, 466.273, 52866.352 25/02/26,06:10:03,04,11,1, 11.9,1,1, 3.375, 10505.090, 466.160, 52866.325 25/02/26,06:10:03,05,11,1, 11.9,1,1, 3.375, 10505.128, 466.243, 52866.342 25/02/26,06:10:03,06,11,1, 11.9,1,1, 3.375, 10505.148, 466.285, 52866.369 25/02/26,06:10:03,07,11,1, 11.9,1,1, 3.375, 10505.106, 466.194, 52866.252 25/02/26,06:10:03,08,11,1, 11.9,1,1, 3.375, 10505.167, 466.240, 52866.358 25/02/26,06:10:03,09,11,1, 11.9,1,1, 3.375, 10505.192, 466.298, 52866.338 25/02/26,06:10:03,10,11,1, 11.9,1,1, 3.375, 10505.119, 466.224, 52866.262 25/02/26,06:10:03,11,11,1, 11.9,1,1, 3.375, 10505.169, 466.265, 52866.284 25/02/26,06:10:03,12,11,1, 11.9,1,1, 3.375, 10505.196, 466.309, 52866.379 25/02/26,06:10:03,13,11,1, 11.9,1,1, 3.375, 10505.146, 466.213, 52866.280 25/02/26,06:10:03,14,11,1, 11.9,1,1, 3.375, 10505.179, 466.277, 52866.421 25/02/26,06:10:03,15,11,1, 11.9,1,1, 3.375, 10505.213, 466.316, 52866.345 25/02/26,06:10:03,16,11,1, 11.9,1,1, 3.375, 10505.151, 466.253, 52866.335 25/02/26,06:10:03,17,11,1, 11.9,1,1, 3.375, 10505.180, 466.256, 52866.302 25/02/26,06:10:03,18,11,1, 11.9,1,1, 3.375, 10505.184, 466.344, 52866.321 25/02/26,06:10:03,19,11,1, 11.9,1,1, 3.375, 10505.167, 466.268, 52866.253 25/02/26,06:10:04,00,11,1, 11.9,1,1, 3.371, 10505.164, 466.268, 52866.253 25/02/26,06:10:04,01,11,1, 11.9,1,1, 3.371, 10505.165, 466.371, 52866.399 25/02/26,06:10:04,02,11,1, 11.9,1,1, 3.371, 10505.143, 466.257, 52866.228 25/02/26,06:10:04,03,11,1, 11.9,1,1, 3.371, 10505.194, 466.269, 52866.339 25/02/26,06:10:04,04,11,1, 11.9,1,1, 3.371, 10505.170, 466.344, 52866.418 25/02/26,06:10:04,05,11,1, 11.9,1,1, 3.371, 10505.151, 466.253, 52866.275 25/02/26,06:10:04,06,11,1, 11.9,1,1, 3.371, 10505.154, 466.264, 52866.246 25/02/26,06:10:04,07,11,1, 11.9,1,1, 3.371, 10505.162, 466.343, 52866.310 25/02/26,06:10:04,08,11,1, 11.9,1,1, 3.371, 10505.156, 466.262, 52866.287 25/02/26,06:10:04,09,11,1, 11.9,1,1, 3.371, 10505.171, 466.255, 52866.311 25/02/26,06:10:04,10,11,1, 11.9,1,1, 3.371, 10505.175, 466.362, 52866.351 25/02/26,06:10:04,11,11,1, 11.9,1,1, 3.371, 10505.113, 466.283, 52866.291 25/02/26,06:10:04,12,11,1, 11.9,1,1, 3.371, 10505.117, 466.268, 52866.242 25/02/26,06:10:04,13,11,1, 11.9,1,1, 3.371, 10505.137, 466.339, 52866.273 25/02/26,06:10:04,14,11,1, 11.9,1,1, 3.371, 10505.140, 466.266, 52866.161 25/02/26,06:10:04,15,11,1, 11.9,1,1, 3.371, 10505.088, 466.249, 52866.293 25/02/26,06:10:04,16,11,1, 11.9,1,1, 3.371, 10505.146, 466.366, 52866.319 25/02/26,06:10:04,17,11,1, 11.9,1,1, 3.371, 10505.111, 466.311, 52866.290 25/02/26,06:10:04,18,11,1, 11.9,1,1, 3.371, 10505.091, 466.238, 52866.264 25/02/26,06:10:04,19,11,1, 11.9,1,1, 3.371, 10505.119, 466.364, 52866.325 25/02/26,06:10:05,00,11,1, 11.9,1,1, 3.373, 10505.114, 466.364, 52866.325 25/02/26,06:10:05,01,11,1, 11.9,1,1, 3.373, 10505.073, 466.250, 52866.203 25/02/26,06:10:05,02,11,1, 11.9,1,1, 3.373, 10505.122, 466.371, 52866.390 25/02/26,06:10:05,03,11,1, 11.9,1,1, 3.373, 10505.090, 466.357, 52866.291 25/02/26,06:10:05,04,11,1, 11.9,1,1, 3.373, 10505.055, 466.259, 52866.235 25/02/26,06:10:05,05,11,1, 11.9,1,1, 3.373, 10505.107, 466.336, 52866.324 25/02/26,06:10:05,06,11,1, 11.9,1,1, 3.373, 10505.113, 466.370, 52866.310 25/02/26,06:10:05,07,11,1, 11.9,1,1, 3.373, 10505.045, 466.266, 52866.288 25/02/26,06:10:05,08,11,1, 11.9,1,1, 3.373, 10505.104, 466.326, 52866.254 25/02/26,06:10:05,09,11,1, 11.9,1,1, 3.373, 10505.093, 466.379, 52866.291 25/02/26,06:10:05,10,11,1, 11.9,1,1, 3.373, 10505.065, 466.257, 52866.180 25/02/26,06:10:05,11,11,1, 11.9,1,1, 3.373, 10505.091, 466.330, 52866.336 25/02/26,06:10:05,12,11,1, 11.9,1,1, 3.373, 10505.120, 466.372, 52866.253 25/02/26,06:10:05,13,11,1, 11.9,1,1, 3.373, 10505.090, 466.251, 52866.214 25/02/26,06:10:05,14,11,1, 11.9,1,1, 3.373, 10505.099, 466.322, 52866.350 25/02/26,06:10:05,15,11,1, 11.9,1,1, 3.373, 10505.093, 466.384, 52866.352 25/02/26,06:10:05,16,11,1, 11.9,1,1, 3.373, 10505.072, 466.286, 52866.254 25/02/26,06:10:05,17,11,1, 11.9,1,1, 3.373, 10505.117, 466.296, 52866.276 25/02/26,06:10:05,18,11,1, 11.9,1,1, 3.373, 10505.124, 466.383, 52866.345 25/02/26,06:10:05,19,11,1, 11.9,1,1, 3.373, 10505.072, 466.294, 52866.150 25/02/26,06:10:06,00,11,1, 11.9,1,1, 3.376, 10505.064, 466.294, 52866.150 25/02/26,06:10:06,01,11,1, 11.9,1,1, 3.376, 10505.106, 466.378, 52866.355 25/02/26,06:10:06,02,11,1, 11.9,1,1, 3.376, 10505.066, 466.268, 52866.231 25/02/26,06:10:06,03,11,1, 11.9,1,1, 3.376, 10505.096, 466.273, 52866.272 25/02/26,06:10:06,04,11,1, 11.9,1,1, 3.376, 10505.088, 466.365, 52866.259 25/02/26,06:10:06,05,11,1, 11.9,1,1, 3.376, 10505.051, 466.312, 52866.202 25/02/26,06:10:06,06,11,1, 11.9,1,1, 3.376, 10505.052, 466.268, 52866.169 25/02/26,06:10:06,07,11,1, 11.9,1,1, 3.376, 10505.114, 466.389, 52866.340 25/02/26,06:10:06,08,11,1, 11.9,1,1, 3.376, 10505.065, 466.330, 52866.332 25/02/26,06:10:06,09,11,1, 11.9,1,1, 3.376, 10505.047, 466.286, 52866.198 25/02/26,06:10:06,10,11,1, 11.9,1,1, 3.376, 10505.061, 466.362, 52866.319 25/02/26,06:10:06,11,11,1, 11.9,1,1, 3.376, 10505.053, 466.319, 52866.289 25/02/26,06:10:06,12,11,1, 11.9,1,1, 3.376, 10505.027, 466.247, 52866.214 25/02/26,06:10:06,13,11,1, 11.9,1,1, 3.376, 10505.105, 466.319, 52866.214 25/02/26,06:10:06,14,11,1, 11.9,1,1, 3.376, 10505.077, 466.307, 52866.226 25/02/26,06:10:06,15,11,1, 11.9,1,1, 3.376, 10505.054, 466.230, 52866.374 25/02/26,06:10:06,16,11,1, 11.9,1,1, 3.376, 10505.042, 466.329, 52866.338 25/02/26,06:10:06,17,11,1, 11.9,1,1, 3.376, 10505.060, 466.331, 52866.384 25/02/26,06:10:06,18,11,1, 11.9,1,1, 3.376, 10504.999, 466.239, 52866.235 25/02/26,06:10:06,19,11,1, 11.9,1,1, 3.376, 10505.064, 466.322, 52866.319 25/02/26,06:10:07,00,11,1, 11.9,1,1, 3.369, 10505.064, 466.322, 52866.319 25/02/26,06:10:07,01,11,1, 11.9,1,1, 3.369, 10505.020, 466.231, 52866.257 25/02/26,06:10:07,02,11,1, 11.9,1,1, 3.369, 10505.053, 466.298, 52866.244 25/02/26,06:10:07,03,11,1, 11.9,1,1, 3.369, 10505.052, 466.309, 52866.300 25/02/26,06:10:07,04,11,1, 11.9,1,1, 3.369, 10505.011, 466.209, 52866.016 25/02/26,06:10:07,05,11,1, 11.9,1,1, 3.369, 10505.066, 466.280, 52866.243 25/02/26,06:10:07,06,11,1, 11.9,1,1, 3.369, 10505.040, 466.336, 52866.248 25/02/26,06:10:07,07,11,1, 11.9,1,1, 3.369, 10505.017, 466.245, 52866.193 25/02/26,06:10:07,08,11,1, 11.9,1,1, 3.369, 10505.031, 466.275, 52866.277 25/02/26,06:10:07,09,11,1, 11.9,1,1, 3.369, 10505.053, 466.360, 52866.289 25/02/26,06:10:07,10,11,1, 11.9,1,1, 3.369, 10504.975, 466.260, 52866.220 25/02/26,06:10:07,11,11,1, 11.9,1,1, 3.369, 10505.015, 466.285, 52866.268 25/02/26,06:10:07,12,11,1, 11.9,1,1, 3.369, 10505.033, 466.340, 52866.189 25/02/26,06:10:07,13,11,1, 11.9,1,1, 3.369, 10505.029, 466.271, 52866.206 25/02/26,06:10:07,14,11,1, 11.9,1,1, 3.369, 10505.020, 466.282, 52866.239 25/02/26,06:10:07,15,11,1, 11.9,1,1, 3.369, 10505.025, 466.365, 52866.289 25/02/26,06:10:07,16,11,1, 11.9,1,1, 3.369, 10504.996, 466.297, 52866.225 25/02/26,06:10:07,17,11,1, 11.9,1,1, 3.369, 10505.020, 466.264, 52866.184 25/02/26,06:10:07,18,11,1, 11.9,1,1, 3.369, 10505.065, 466.358, 52866.227 25/02/26,06:10:07,19,11,1, 11.9,1,1, 3.369, 10505.010, 466.286, 52866.132 25/02/26,06:10:08,00,11,1, 11.9,1,1, 3.372, 10505.005, 466.286, 52866.132 25/02/26,06:10:08,01,11,1, 11.9,1,1, 3.372, 10505.040, 466.342, 52866.224 25/02/26,06:10:08,02,11,1, 11.9,1,1, 3.372, 10505.008, 466.303, 52866.200 25/02/26,06:10:08,03,11,1, 11.9,1,1, 3.372, 10505.009, 466.253, 52866.193 25/02/26,06:10:08,04,11,1, 11.9,1,1, 3.372, 10505.056, 466.351, 52866.211 25/02/26,06:10:08,05,11,1, 11.9,1,1, 3.372, 10505.016, 466.326, 52866.228 25/02/26,06:10:08,06,11,1, 11.9,1,1, 3.372, 10504.991, 466.246, 52866.122 25/02/26,06:10:08,07,11,1, 11.9,1,1, 3.372, 10505.042, 466.347, 52866.214 25/02/26,06:10:08,08,11,1, 11.9,1,1, 3.372, 10505.037, 466.334, 52866.265 25/02/26,06:10:08,09,11,1, 11.9,1,1, 3.372, 10505.014, 466.276, 52866.195 25/02/26,06:10:08,10,11,1, 11.9,1,1, 3.372, 10505.032, 466.313, 52866.193 25/02/26,06:10:08,11,11,1, 11.9,1,1, 3.372, 10505.049, 466.374, 52866.183 25/02/26,06:10:08,12,11,1, 11.9,1,1, 3.372, 10505.004, 466.249, 52866.080 25/02/26,06:10:08,13,11,1, 11.9,1,1, 3.372, 10505.052, 466.319, 52866.254 25/02/26,06:10:08,14,11,1, 11.9,1,1, 3.372, 10505.065, 466.380, 52866.156 25/02/26,06:10:08,15,11,1, 11.9,1,1, 3.372, 10505.030, 466.273, 52866.138 25/02/26,06:10:08,16,11,1, 11.9,1,1, 3.372, 10505.053, 466.309, 52866.214 25/02/26,06:10:08,17,11,1, 11.9,1,1, 3.372, 10505.006, 466.380, 52866.189 25/02/26,06:10:08,18,11,1, 11.9,1,1, 3.372, 10504.999, 466.273, 52866.131 25/02/26,06:10:08,19,11,1, 11.9,1,1, 3.372, 10505.037, 466.306, 52866.181 25/02/26,06:10:09,00,11,1, 11.9,1,1, 3.374, 10505.030, 466.306, 52866.181 25/02/26,06:10:09,01,11,1, 11.9,1,1, 3.374, 10504.985, 466.294, 52866.185 25/02/26,06:10:09,02,11,1, 11.9,1,1, 3.374, 10505.027, 466.295, 52866.146 25/02/26,06:10:09,03,11,1, 11.9,1,1, 3.374, 10505.028, 466.404, 52866.153 25/02/26,06:10:09,04,11,1, 11.9,1,1, 3.374, 10504.994, 466.298, 52866.119 25/02/26,06:10:09,05,11,1, 11.9,1,1, 3.374, 10504.980, 466.301, 52866.110 25/02/26,06:10:09,06,11,1, 11.9,1,1, 3.374, 10505.020, 466.407, 52866.175 25/02/26,06:10:09,07,11,1, 11.9,1,1, 3.374, 10504.966, 466.354, 52866.154 25/02/26,06:10:09,08,11,1, 11.9,1,1, 3.374, 10504.972, 466.306, 52866.123 25/02/26,06:10:09,09,11,1, 11.9,1,1, 3.374, 10505.015, 466.398, 52866.191 25/02/26,06:10:09,10,11,1, 11.9,1,1, 3.374, 10504.967, 466.384, 52866.118 25/02/26,06:10:09,11,11,1, 11.9,1,1, 3.374, 10504.943, 466.308, 52866.167 25/02/26,06:10:09,12,11,1, 11.9,1,1, 3.374, 10504.991, 466.434, 52866.210 25/02/26,06:10:09,13,11,1, 11.9,1,1, 3.374, 10504.953, 466.425, 52866.145 25/02/26,06:10:09,14,11,1, 11.9,1,1, 3.374, 10504.923, 466.331, 52866.053 25/02/26,06:10:09,15,11,1, 11.9,1,1, 3.374, 10504.994, 466.450, 52866.177 25/02/26,06:10:09,16,11,1, 11.9,1,1, 3.374, 10504.938, 466.443, 52866.199 25/02/26,06:10:09,17,11,1, 11.9,1,1, 3.374, 10504.938, 466.351, 52866.056 25/02/26,06:10:09,18,11,1, 11.9,1,1, 3.374, 10504.951, 466.420, 52866.113 25/02/26,06:10:09,19,11,1, 11.9,1,1, 3.374, 10504.957, 466.463, 52866.123 25/02/26,06:10:10,00,11,1, 11.9,1,1, 3.374, 10504.955, 466.463, 52866.123 25/02/26,06:10:10,01,11,1, 11.9,1,1, 3.374, 10504.966, 466.425, 52866.138 25/02/26,06:10:10,02,11,1, 11.9,1,1, 3.374, 10504.970, 466.485, 52866.173 25/02/26,06:10:10,03,11,1, 11.9,1,1, 3.374, 10504.941, 466.424, 52866.109 25/02/26,06:10:10,04,11,1, 11.9,1,1, 3.374, 10504.932, 466.420, 52866.110 25/02/26,06:10:10,05,11,1, 11.9,1,1, 3.374, 10504.960, 466.523, 52866.150 25/02/26,06:10:10,06,11,1, 11.9,1,1, 3.374, 10504.931, 466.439, 52866.086 25/02/26,06:10:10,07,11,1, 11.9,1,1, 3.374, 10504.913, 466.456, 52866.128 25/02/26,06:10:10,08,11,1, 11.9,1,1, 3.374, 10504.943, 466.536, 52866.188 25/02/26,06:10:10,09,11,1, 11.9,1,1, 3.374, 10504.906, 466.448, 52866.056 25/02/26,06:10:10,10,11,1, 11.9,1,1, 3.374, 10504.908, 466.430, 52866.039 25/02/26,06:10:10,11,11,1, 11.9,1,1, 3.374, 10504.924, 466.534, 52866.071 25/02/26,06:10:10,12,11,1, 11.9,1,1, 3.374, 10504.886, 466.471, 52866.065 25/02/26,06:10:10,13,11,1, 11.9,1,1, 3.374, 10504.889, 466.434, 52866.012 25/02/26,06:10:10,14,11,1, 11.9,1,1, 3.374, 10504.931, 466.563, 52866.155 25/02/26,06:10:10,15,11,1, 11.9,1,1, 3.374, 10504.893, 466.513, 52866.082 25/02/26,06:10:10,16,11,1, 11.9,1,1, 3.374, 10504.893, 466.468, 52866.080 25/02/26,06:10:10,17,11,1, 11.9,1,1, 3.374, 10504.910, 466.565, 52866.183 25/02/26,06:10:10,18,11,1, 11.9,1,1, 3.374, 10504.885, 466.540, 52866.163 25/02/26,06:10:10,19,11,1, 11.9,1,1, 3.374, 10504.879, 466.474, 52866.025 25/02/26,06:10:11,00,11,1, 11.9,1,1, 3.372, 10504.872, 466.474, 52866.025 25/02/26,06:10:11,01,11,1, 11.9,1,1, 3.372, 10504.898, 466.586, 52866.133 25/02/26,06:10:11,02,11,1, 11.9,1,1, 3.372, 10504.871, 466.493, 52866.083 25/02/26,06:10:11,03,11,1, 11.9,1,1, 3.372, 10504.893, 466.582, 52866.100 25/02/26,06:10:11,04,11,1, 11.9,1,1, 3.372, 10504.888, 466.610, 52866.074 25/02/26,06:10:11,05,11,1, 11.9,1,1, 3.372, 10504.872, 466.521, 52866.098 25/02/26,06:10:11,06,11,1, 11.9,1,1, 3.372, 10504.896, 466.544, 52866.046 25/02/26,06:10:11,07,11,1, 11.9,1,1, 3.372, 10504.897, 466.632, 52866.142 25/02/26,06:10:11,08,11,1, 11.9,1,1, 3.372, 10504.895, 466.527, 52866.038 25/02/26,06:10:11,09,11,1, 11.9,1,1, 3.372, 10504.898, 466.527, 52866.173 25/02/26,06:10:11,10,11,1, 11.9,1,1, 3.372, 10504.954, 466.658, 52866.137 25/02/26,06:10:11,11,11,1, 11.9,1,1, 3.372, 10504.915, 466.580, 52866.053 25/02/26,06:10:11,12,11,1, 11.9,1,1, 3.372, 10504.906, 466.570, 52866.082 25/02/26,06:10:11,13,11,1, 11.9,1,1, 3.372, 10504.898, 466.673, 52866.157 25/02/26,06:10:11,14,11,1, 11.9,1,1, 3.372, 10504.893, 466.608, 52866.104 25/02/26,06:10:11,15,11,1, 11.9,1,1, 3.372, 10504.900, 466.576, 52866.018 25/02/26,06:10:11,16,11,1, 11.9,1,1, 3.372, 10504.940, 466.680, 52866.158 25/02/26,06:10:11,17,11,1, 11.9,1,1, 3.372, 10504.913, 466.648, 52866.111 25/02/26,06:10:11,18,11,1, 11.9,1,1, 3.372, 10504.931, 466.596, 52866.040 25/02/26,06:10:11,19,11,1, 11.9,1,1, 3.372, 10504.980, 466.703, 52866.041 25/02/26,06:10:12,00,11,1, 11.9,1,1, 3.375, 10504.972, 466.703, 52866.041 25/02/26,06:10:12,01,11,1, 11.9,1,1, 3.375, 10504.929, 466.664, 52866.127 25/02/26,06:10:12,02,11,1, 11.9,1,1, 3.375, 10504.986, 466.721, 52866.149 25/02/26,06:10:12,03,11,1, 11.9,1,1, 3.375, 10504.964, 466.784, 52866.165 25/02/26,06:10:12,04,11,1, 11.9,1,1, 3.375, 10504.946, 466.668, 52866.008 25/02/26,06:10:12,05,11,1, 11.9,1,1, 3.375, 10504.968, 466.727, 52866.095 25/02/26,06:10:12,06,11,1, 11.9,1,1, 3.375, 10505.035, 466.818, 52866.085 25/02/26,06:10:12,07,11,1, 11.9,1,1, 3.375, 10504.985, 466.730, 52866.111 25/02/26,06:10:12,08,11,1, 11.9,1,1, 3.375, 10505.013, 466.744, 52866.100 25/02/26,06:10:12,09,11,1, 11.9,1,1, 3.375, 10505.052, 466.856, 52866.120 25/02/26,06:10:12,10,11,1, 11.9,1,1, 3.375, 10505.015, 466.794, 52866.058 25/02/26,06:10:12,11,11,1, 11.9,1,1, 3.375, 10505.039, 466.770, 52866.098 25/02/26,06:10:12,12,11,1, 11.9,1,1, 3.375, 10505.045, 466.886, 52866.073 25/02/26,06:10:12,13,11,1, 11.9,1,1, 3.375, 10505.042, 466.857, 52866.057 25/02/26,06:10:12,14,11,1, 11.9,1,1, 3.375, 10505.061, 466.782, 52866.091 25/02/26,06:10:12,15,11,1, 11.9,1,1, 3.375, 10505.088, 466.914, 52866.203 25/02/26,06:10:12,16,11,1, 11.9,1,1, 3.375, 10505.095, 466.909, 52866.178 25/02/26,06:10:12,17,11,1, 11.9,1,1, 3.375, 10505.090, 466.858, 52866.072 25/02/26,06:10:12,18,11,1, 11.9,1,1, 3.375, 10505.145, 466.927, 52866.056 25/02/26,06:10:12,19,11,1, 11.9,1,1, 3.375, 10505.147, 466.954, 52866.140 25/02/26,06:10:13,00,11,1, 11.9,1,1, 3.374, 10505.139, 466.954, 52866.140 25/02/26,06:10:13,01,11,1, 11.9,1,1, 3.374, 10505.150, 466.964, 52866.136 25/02/26,06:10:13,02,11,1, 11.9,1,1, 3.374, 10505.180, 467.040, 52866.074 25/02/26,06:10:13,03,11,1, 11.9,1,1, 3.374, 10505.165, 466.915, 52866.060 25/02/26,06:10:13,04,11,1, 11.9,1,1, 3.374, 10505.189, 466.961, 52866.072 25/02/26,06:10:13,05,11,1, 11.9,1,1, 3.374, 10505.229, 467.050, 52866.029 25/02/26,06:10:13,06,11,1, 11.9,1,1, 3.374, 10505.206, 466.972, 52866.008 25/02/26,06:10:13,07,11,1, 11.9,1,1, 3.374, 10505.225, 466.998, 52866.099 25/02/26,06:10:13,08,11,1, 11.9,1,1, 3.374, 10505.282, 467.090, 52866.237 25/02/26,06:10:13,09,11,1, 11.9,1,1, 3.374, 10505.246, 467.051, 52866.153 25/02/26,06:10:13,10,11,1, 11.9,1,1, 3.374, 10505.262, 467.012, 52866.097 25/02/26,06:10:13,11,11,1, 11.9,1,1, 3.374, 10505.283, 467.137, 52866.204 25/02/26,06:10:13,12,11,1, 11.9,1,1, 3.374, 10505.299, 467.067, 52866.018 25/02/26,06:10:13,13,11,1, 11.9,1,1, 3.374, 10505.300, 467.020, 52866.039 25/02/26,06:10:13,14,11,1, 11.9,1,1, 3.374, 10505.337, 467.164, 52866.137 25/02/26,06:10:13,15,11,1, 11.9,1,1, 3.374, 10505.324, 467.164, 52866.168 25/02/26,06:10:13,16,11,1, 11.9,1,1, 3.374, 10505.349, 467.088, 52866.074 25/02/26,06:10:13,17,11,1, 11.9,1,1, 3.374, 10505.387, 467.209, 52866.164 25/02/26,06:10:13,18,11,1, 11.9,1,1, 3.374, 10505.385, 467.218, 52866.123 25/02/26,06:10:13,19,11,1, 11.9,1,1, 3.374, 10505.333, 467.123, 52866.052 25/02/26,06:10:14,00,11,1, 11.9,1,1, 3.368, 10505.331, 467.123, 52866.052 25/02/26,06:10:14,01,11,1, 11.9,1,1, 3.368, 10505.412, 467.301, 52866.148 25/02/26,06:10:14,02,11,1, 11.9,1,1, 3.368, 10505.347, 467.185, 52866.073 25/02/26,06:10:14,03,11,1, 11.9,1,1, 3.368, 10505.401, 467.239, 52866.094 25/02/26,06:10:14,04,11,1, 11.9,1,1, 3.368, 10505.451, 467.350, 52866.329 25/02/26,06:10:14,05,11,1, 11.9,1,1, 3.368, 10505.425, 467.268, 52866.059 25/02/26,06:10:14,06,11,1, 11.9,1,1, 3.368, 10505.440, 467.280, 52866.058 25/02/26,06:10:14,07,11,1, 11.9,1,1, 3.368, 10505.493, 467.397, 52866.085 25/02/26,06:10:14,08,11,1, 11.9,1,1, 3.368, 10505.439, 467.340, 52866.080 25/02/26,06:10:14,09,11,1, 11.9,1,1, 3.368, 10505.481, 467.324, 52866.023 25/02/26,06:10:14,10,11,1, 11.9,1,1, 3.368, 10505.490, 467.433, 52866.122 25/02/26,06:10:14,11,11,1, 11.9,1,1, 3.368, 10505.482, 467.434, 52866.114 25/02/26,06:10:14,12,11,1, 11.9,1,1, 3.368, 10505.480, 467.358, 52866.038 25/02/26,06:10:14,13,11,1, 11.9,1,1, 3.368, 10505.556, 467.510, 52866.100 25/02/26,06:10:14,14,11,1, 11.9,1,1, 3.368, 10505.516, 467.510, 52866.082 25/02/26,06:10:14,15,11,1, 11.9,1,1, 3.368, 10505.525, 467.420, 52866.085 25/02/26,06:10:14,16,11,1, 11.9,1,1, 3.368, 10505.575, 467.528, 52866.180 25/02/26,06:10:14,17,11,1, 11.9,1,1, 3.368, 10505.587, 467.555, 52866.173 25/02/26,06:10:14,18,11,1, 11.9,1,1, 3.368, 10505.556, 467.476, 52866.088 25/02/26,06:10:14,19,11,1, 11.9,1,1, 3.368, 10505.593, 467.580, 52866.141 25/02/26,06:10:15,00,11,1, 12.0,1,1, 3.374, 10505.589, 467.580, 52866.141 25/02/26,06:10:15,01,11,1, 12.0,1,1, 3.374, 10505.608, 467.580, 52866.075 25/02/26,06:10:15,02,11,1, 12.0,1,1, 3.374, 10505.649, 467.621, 52866.171 25/02/26,06:10:15,03,11,1, 12.0,1,1, 3.374, 10505.668, 467.708, 52866.250 25/02/26,06:10:15,04,11,1, 12.0,1,1, 3.374, 10505.646, 467.664, 52866.177 25/02/26,06:10:15,05,11,1, 12.0,1,1, 3.374, 10505.697, 467.648, 52866.078 25/02/26,06:10:15,06,11,1, 12.0,1,1, 3.374, 10505.715, 467.775, 52866.186 25/02/26,06:10:15,07,11,1, 12.0,1,1, 3.374, 10505.671, 467.732, 52866.135 25/02/26,06:10:15,08,11,1, 12.0,1,1, 3.374, 10505.702, 467.731, 52866.074 25/02/26,06:10:15,09,11,1, 12.0,1,1, 3.374, 10505.768, 467.833, 52866.171 25/02/26,06:10:15,10,11,1, 12.0,1,1, 3.374, 10505.760, 467.828, 52866.180 25/02/26,06:10:15,11,11,1, 12.0,1,1, 3.374, 10505.764, 467.773, 52866.083 25/02/26,06:10:15,12,11,1, 12.0,1,1, 3.374, 10505.819, 467.883, 52866.239 25/02/26,06:10:15,13,11,1, 12.0,1,1, 3.374, 10505.809, 467.947, 52866.169 25/02/26,06:10:15,14,11,1, 12.0,1,1, 3.374, 10505.783, 467.833, 52866.090 25/02/26,06:10:15,15,11,1, 12.0,1,1, 3.374, 10505.834, 467.929, 52866.156 25/02/26,06:10:15,16,11,1, 12.0,1,1, 3.374, 10505.812, 467.998, 52866.207 25/02/26,06:10:15,17,11,1, 12.0,1,1, 3.374, 10505.863, 467.930, 52866.023 25/02/26,06:10:15,18,11,1, 12.0,1,1, 3.374, 10505.895, 467.968, 52866.132 25/02/26,06:10:15,19,11,1, 12.0,1,1, 3.374, 10505.943, 468.094, 52866.130 25/02/26,06:10:16,00,11,1, 12.0,1,1, 3.365, 10505.940, 468.094, 52866.130 25/02/26,06:10:16,01,11,1, 12.0,1,1, 3.365, 10505.913, 468.031, 52866.070 25/02/26,06:10:16,02,11,1, 12.0,1,1, 3.365, 10505.946, 468.171, 52866.162 25/02/26,06:10:16,03,11,1, 12.0,1,1, 3.365, 10505.950, 468.116, 52866.134 25/02/26,06:10:16,04,11,1, 12.0,1,1, 3.365, 10505.933, 468.097, 52866.198 25/02/26,06:10:16,05,11,1, 12.0,1,1, 3.365, 10505.970, 468.231, 52866.162 25/02/26,06:10:16,06,11,1, 12.0,1,1, 3.365, 10506.005, 468.209, 52866.135 25/02/26,06:10:16,07,11,1, 12.0,1,1, 3.365, 10505.977, 468.162, 52866.109 25/02/26,06:10:16,08,11,1, 12.0,1,1, 3.365, 10506.033, 468.293, 52866.181 25/02/26,06:10:16,09,11,1, 12.0,1,1, 3.365, 10506.050, 468.320, 52866.194 25/02/26,06:10:16,10,11,1, 12.0,1,1, 3.365, 10506.027, 468.241, 52866.112 25/02/26,06:10:16,11,11,1, 12.0,1,1, 3.365, 10506.069, 468.326, 52866.172 25/02/26,06:10:16,12,11,1, 12.0,1,1, 3.365, 10506.091, 468.396, 52866.223 25/02/26,06:10:16,13,11,1, 12.0,1,1, 3.365, 10506.032, 468.315, 52866.121 25/02/26,06:10:16,14,11,1, 12.0,1,1, 3.365, 10506.123, 468.381, 52866.115 25/02/26,06:10:16,15,11,1, 12.0,1,1, 3.365, 10506.146, 468.503, 52866.216 25/02/26,06:10:16,16,11,1, 12.0,1,1, 3.365, 10506.122, 468.423, 52866.220 25/02/26,06:10:16,17,11,1, 12.0,1,1, 3.365, 10506.134, 468.420, 52866.105 25/02/26,06:10:16,18,11,1, 12.0,1,1, 3.365, 10506.181, 468.554, 52866.181 25/02/26,06:10:16,19,11,1, 12.0,1,1, 3.365, 10506.181, 468.533, 52866.161 25/02/26,06:10:17,00,11,1, 11.9,1,1, 3.365, 10506.173, 468.533, 52866.161 25/02/26,06:10:17,01,11,1, 11.9,1,1, 3.365, 10506.250, 468.583, 52866.139 25/02/26,06:10:17,02,11,1, 11.9,1,1, 3.365, 10506.209, 468.603, 52866.138 25/02/26,06:10:17,03,11,1, 11.9,1,1, 3.365, 10506.229, 468.540, 52866.109 25/02/26,06:10:17,04,11,1, 11.9,1,1, 3.365, 10506.258, 468.657, 52866.191 25/02/26,06:10:17,05,11,1, 11.9,1,1, 3.365, 10506.270, 468.707, 52866.259 25/02/26,06:10:17,06,11,1, 11.9,1,1, 3.365, 10506.263, 468.632, 52866.102 25/02/26,06:10:17,07,11,1, 11.9,1,1, 3.365, 10506.311, 468.652, 52866.091 25/02/26,06:10:17,08,11,1, 11.9,1,1, 3.365, 10506.308, 468.776, 52866.158 25/02/26,06:10:17,09,11,1, 11.9,1,1, 3.365, 10506.313, 468.702, 52866.027 25/02/26,06:10:17,10,11,1, 11.9,1,1, 3.365, 10506.310, 468.686, 52866.156 25/02/26,06:10:17,11,11,1, 11.9,1,1, 3.365, 10506.335, 468.829, 52866.220 25/02/26,06:10:17,12,11,1, 11.9,1,1, 3.365, 10506.349, 468.790, 52866.178 25/02/26,06:10:17,13,11,1, 11.9,1,1, 3.365, 10506.367, 468.753, 52866.140 25/02/26,06:10:17,14,11,1, 11.9,1,1, 3.365, 10506.422, 468.887, 52866.129 25/02/26,06:10:17,15,11,1, 11.9,1,1, 3.365, 10506.397, 468.872, 52866.079 25/02/26,06:10:17,16,11,1, 11.9,1,1, 3.365, 10506.398, 468.810, 52866.040 25/02/26,06:10:17,17,11,1, 11.9,1,1, 3.365, 10506.455, 468.933, 52866.199 25/02/26,06:10:17,18,11,1, 11.9,1,1, 3.365, 10506.471, 468.943, 52866.096 25/02/26,06:10:17,19,11,1, 11.9,1,1, 3.365, 10506.440, 468.849, 52866.109 25/02/26,06:10:18,00,11,1, 11.9,1,1, 3.375, 10506.432, 468.849, 52866.109 25/02/26,06:10:18,01,11,1, 11.9,1,1, 3.375, 10506.521, 469.033, 52866.134 25/02/26,06:10:18,02,11,1, 11.9,1,1, 3.375, 10506.507, 468.950, 52866.086 25/02/26,06:10:18,03,11,1, 11.9,1,1, 3.375, 10506.534, 468.977, 52866.166 25/02/26,06:10:18,04,11,1, 11.9,1,1, 3.375, 10506.558, 469.079, 52866.223 25/02/26,06:10:18,05,11,1, 11.9,1,1, 3.375, 10506.539, 469.015, 52866.152 25/02/26,06:10:18,06,11,1, 11.9,1,1, 3.375, 10506.563, 468.995, 52866.108 25/02/26,06:10:18,07,11,1, 11.9,1,1, 3.375, 10506.609, 469.099, 52866.101 25/02/26,06:10:18,08,11,1, 11.9,1,1, 3.375, 10506.615, 469.073, 52866.068 25/02/26,06:10:18,09,11,1, 11.9,1,1, 3.375, 10506.604, 469.047, 52866.067 25/02/26,06:10:18,10,11,1, 11.9,1,1, 3.375, 10506.647, 469.149, 52866.060 25/02/26,06:10:18,11,11,1, 11.9,1,1, 3.375, 10506.660, 469.189, 52866.132 25/02/26,06:10:18,12,11,1, 11.9,1,1, 3.375, 10506.643, 469.089, 52866.028 25/02/26,06:10:18,13,11,1, 11.9,1,1, 3.375, 10506.685, 469.192, 52866.147 25/02/26,06:10:18,14,11,1, 11.9,1,1, 3.375, 10506.703, 469.242, 52866.084 25/02/26,06:10:18,15,11,1, 11.9,1,1, 3.375, 10506.699, 469.149, 52866.004 25/02/26,06:10:18,16,11,1, 11.9,1,1, 3.375, 10506.723, 469.197, 52866.031 25/02/26,06:10:18,17,11,1, 11.9,1,1, 3.375, 10506.743, 469.301, 52866.183 25/02/26,06:10:18,18,11,1, 11.9,1,1, 3.375, 10506.752, 469.226, 52866.104 25/02/26,06:10:18,19,11,1, 11.9,1,1, 3.375, 10506.745, 469.216, 52866.095 25/02/26,06:10:19,00,11,1, 11.9,1,1, 3.372, 10506.741, 469.216, 52866.095 25/02/26,06:10:19,01,11,1, 11.9,1,1, 3.372, 10506.793, 469.346, 52866.157 25/02/26,06:10:19,02,11,1, 11.9,1,1, 3.372, 10506.791, 469.255, 52866.017 25/02/26,06:10:19,03,11,1, 11.9,1,1, 3.372, 10506.828, 469.340, 52866.031 25/02/26,06:10:19,04,11,1, 11.9,1,1, 3.372, 10506.854, 469.375, 52866.108 25/02/26,06:10:19,05,11,1, 11.9,1,1, 3.372, 10506.821, 469.317, 52866.054 25/02/26,06:10:19,06,11,1, 11.9,1,1, 3.372, 10506.866, 469.403, 52866.062 25/02/26,06:10:19,07,11,1, 11.9,1,1, 3.372, 10506.894, 469.439, 52865.969 25/02/26,06:10:19,08,11,1, 11.9,1,1, 3.372, 10506.873, 469.410, 52866.041 25/02/26,06:10:19,09,11,1, 11.9,1,1, 3.372, 10506.912, 469.419, 52865.983 25/02/26,06:10:19,10,11,1, 11.9,1,1, 3.372, 10506.924, 469.535, 52866.104 25/02/26,06:10:19,11,11,1, 11.9,1,1, 3.372, 10506.883, 469.452, 52866.038 25/02/26,06:10:19,12,11,1, 11.9,1,1, 3.372, 10506.916, 469.455, 52866.050 25/02/26,06:10:19,13,11,1, 11.9,1,1, 3.372, 10506.942, 469.543, 52866.082 25/02/26,06:10:19,14,11,1, 11.9,1,1, 3.372, 10506.933, 469.531, 52866.004 25/02/26,06:10:19,15,11,1, 11.9,1,1, 3.372, 10506.942, 469.499, 52866.018 25/02/26,06:10:19,16,11,1, 11.9,1,1, 3.372, 10506.974, 469.632, 52866.121 25/02/26,06:10:19,17,11,1, 11.9,1,1, 3.372, 10507.012, 469.618, 52866.041 25/02/26,06:10:19,18,11,1, 11.9,1,1, 3.372, 10506.998, 469.540, 52866.013 25/02/26,06:10:19,19,11,1, 11.9,1,1, 3.372, 10507.029, 469.640, 52866.110 25/02/26,06:10:20,00,09,1, 11.9,1,1, 3.371, 10507.025, 469.640, 52866.110 25/02/26,06:10:20,01,09,1, 11.9,1,1, 3.371, 10507.054, 469.603, 52865.991 25/02/26,06:10:20,02,09,1, 11.9,1,1, 3.371, 10507.054, 469.651, 52865.992 25/02/26,06:10:20,03,09,1, 11.9,1,1, 3.371, 10507.092, 469.759, 52866.025 25/02/26,06:10:20,04,09,1, 11.9,1,1, 3.371, 10507.074, 469.716, 52866.038 25/02/26,06:10:20,05,09,1, 11.9,1,1, 3.371, 10507.101, 469.682, 52865.996 25/02/26,06:10:20,06,09,1, 11.9,1,1, 3.371, 10507.160, 469.805, 52866.100 25/02/26,06:10:20,07,09,1, 11.9,1,1, 3.371, 10507.127, 469.766, 52865.998 25/02/26,06:10:20,08,09,1, 11.9,1,1, 3.371, 10507.127, 469.734, 52865.893 25/02/26,06:10:20,09,09,1, 11.9,1,1, 3.371, 10507.188, 469.821, 52865.981 25/02/26,06:10:20,10,09,1, 11.9,1,1, 3.371, 10507.202, 469.835, 52865.943 25/02/26,06:10:20,11,09,1, 11.9,1,1, 3.371, 10507.187, 469.770, 52865.900 25/02/26,06:10:20,12,09,1, 11.9,1,1, 3.371, 10507.261, 469.878, 52866.014 25/02/26,06:10:20,13,09,1, 11.9,1,1, 3.371, 10507.266, 469.926, 52866.039 25/02/26,06:10:20,14,09,1, 11.9,1,1, 3.371, 10507.256, 469.858, 52865.871 25/02/26,06:10:20,15,09,1, 11.9,1,1, 3.371, 10507.294, 469.885, 52865.950 25/02/26,06:10:20,16,09,1, 11.9,1,1, 3.371, 10507.320, 469.983, 52866.007 25/02/26,06:10:20,17,09,1, 11.9,1,1, 3.371, 10507.284, 469.927, 52865.882 25/02/26,06:10:20,18,09,1, 11.9,1,1, 3.371, 10507.315, 469.914, 52865.940 25/02/26,06:10:20,19,09,1, 11.9,1,1, 3.371, 10507.356, 470.051, 52865.988 25/02/26,06:10:21,00,10,1, 12.0,1,1, 3.374, 10507.350, 470.051, 52865.988 25/02/26,06:10:21,01,10,1, 12.0,1,1, 3.374, 10507.356, 469.973, 52865.919 25/02/26,06:10:21,02,10,1, 12.0,1,1, 3.374, 10507.408, 470.070, 52865.966 25/02/26,06:10:21,03,10,1, 12.0,1,1, 3.374, 10507.419, 470.088, 52865.919 25/02/26,06:10:21,04,10,1, 12.0,1,1, 3.374, 10507.409, 470.006, 52865.844 25/02/26,06:10:21,05,10,1, 12.0,1,1, 3.374, 10507.445, 470.087, 52865.993 25/02/26,06:10:21,06,10,1, 12.0,1,1, 3.374, 10507.464, 470.176, 52866.020 25/02/26,06:10:21,07,10,1, 12.0,1,1, 3.374, 10507.464, 470.103, 52865.954 25/02/26,06:10:21,08,10,1, 12.0,1,1, 3.374, 10507.507, 470.097, 52865.916 25/02/26,06:10:21,09,10,1, 12.0,1,1, 3.374, 10507.552, 470.230, 52866.013 25/02/26,06:10:21,10,10,1, 12.0,1,1, 3.374, 10507.540, 470.178, 52865.852 25/02/26,06:10:21,11,10,1, 12.0,1,1, 3.374, 10507.563, 470.128, 52865.961 25/02/26,06:10:21,12,10,1, 12.0,1,1, 3.374, 10507.614, 470.234, 52865.972 25/02/26,06:10:21,13,10,1, 12.0,1,1, 3.374, 10507.604, 470.264, 52865.989 25/02/26,06:10:21,14,10,1, 12.0,1,1, 3.374, 10507.576, 470.179, 52865.878 25/02/26,06:10:21,15,10,1, 12.0,1,1, 3.374, 10507.668, 470.277, 52865.914 25/02/26,06:10:21,16,10,1, 12.0,1,1, 3.374, 10507.681, 470.337, 52865.967 25/02/26,06:10:21,17,10,1, 12.0,1,1, 3.374, 10507.662, 470.252, 52865.860 25/02/26,06:10:21,18,10,1, 12.0,1,1, 3.374, 10507.730, 470.288, 52865.921 25/02/26,06:10:21,19,10,1, 12.0,1,1, 3.374, 10507.783, 470.382, 52865.931 25/02/26,06:10:22,00,09,1, 11.9,1,1, 3.362, 10507.776, 470.382, 52865.931 25/02/26,06:10:22,01,09,1, 11.9,1,1, 3.362, 10507.753, 470.273, 52865.919 25/02/26,06:10:22,02,09,1, 11.9,1,1, 3.362, 10507.815, 470.378, 52865.911 25/02/26,06:10:22,03,09,1, 11.9,1,1, 3.362, 10507.809, 470.392, 52865.958 25/02/26,06:10:22,04,09,1, 11.9,1,1, 3.362, 10507.826, 470.328, 52865.896 25/02/26,06:10:22,05,09,1, 11.9,1,1, 3.362, 10507.872, 470.395, 52865.954 25/02/26,06:10:22,06,09,1, 11.9,1,1, 3.362, 10507.902, 470.439, 52865.976 25/02/26,06:10:22,07,09,1, 11.9,1,1, 3.362, 10507.878, 470.351, 52865.897 25/02/26,06:10:22,08,09,1, 11.9,1,1, 3.362, 10507.929, 470.398, 52865.855 25/02/26,06:10:22,09,09,1, 11.9,1,1, 3.362, 10507.954, 470.500, 52865.957 25/02/26,06:10:22,10,09,1, 11.9,1,1, 3.362, 10507.926, 470.422, 52865.882 25/02/26,06:10:22,11,09,1, 11.9,1,1, 3.362, 10507.971, 470.389, 52865.799 25/02/26,06:10:22,12,09,1, 11.9,1,1, 3.362, 10508.013, 470.500, 52865.990 25/02/26,06:10:22,13,09,1, 11.9,1,1, 3.362, 10508.036, 470.493, 52865.954 25/02/26,06:10:22,14,09,1, 11.9,1,1, 3.362, 10508.015, 470.415, 52865.790 25/02/26,06:10:22,15,09,1, 11.9,1,1, 3.362, 10508.097, 470.535, 52865.892 25/02/26,06:10:22,16,09,1, 11.9,1,1, 3.362, 10508.102, 470.549, 52865.854 25/02/26,06:10:22,17,09,1, 11.9,1,1, 3.362, 10508.090, 470.467, 52865.875 25/02/26,06:10:22,18,09,1, 11.9,1,1, 3.362, 10508.141, 470.494, 52865.815 25/02/26,06:10:22,19,09,1, 11.9,1,1, 3.362, 10508.178, 470.586, 52865.867 25/02/26,06:10:23,00,08,1, 11.9,1,1, 3.373, 10508.176, 470.586, 52865.867 25/02/26,06:10:23,01,08,1, 11.9,1,1, 3.373, 10508.214, 470.538, 52865.895 25/02/26,06:10:23,02,08,1, 11.9,1,1, 3.373, 10508.223, 470.616, 52865.951 25/02/26,06:10:23,03,08,1, 11.9,1,1, 3.373, 10508.234, 470.599, 52865.818 25/02/26,06:10:23,04,08,1, 11.9,1,1, 3.373, 10508.232, 470.511, 52865.788 25/02/26,06:10:23,05,08,1, 11.9,1,1, 3.373, 10508.289, 470.613, 52865.891 25/02/26,06:10:23,06,08,1, 11.9,1,1, 3.373, 10508.306, 470.655, 52865.861 25/02/26,06:10:23,07,08,1, 11.9,1,1, 3.373, 10508.301, 470.562, 52865.776 25/02/26,06:10:23,08,08,1, 11.9,1,1, 3.373, 10508.355, 470.610, 52865.825 25/02/26,06:10:23,09,08,1, 11.9,1,1, 3.373, 10508.386, 470.685, 52865.867 25/02/26,06:10:23,10,08,1, 11.9,1,1, 3.373, 10508.369, 470.597, 52865.847 25/02/26,06:10:23,11,08,1, 11.9,1,1, 3.373, 10508.416, 470.600, 52865.895 25/02/26,06:10:23,12,08,1, 11.9,1,1, 3.373, 10508.455, 470.684, 52865.877 25/02/26,06:10:23,13,08,1, 11.9,1,1, 3.373, 10508.476, 470.624, 52865.538 25/02/26,06:10:23,14,08,1, 11.9,1,1, 3.373, 10508.464, 470.597, 52865.733 25/02/26,06:10:23,15,08,1, 11.9,1,1, 3.373, 10508.538, 470.684, 52865.878 25/02/26,06:10:23,16,08,1, 11.9,1,1, 3.373, 10508.539, 470.697, 52865.913 25/02/26,06:10:23,17,08,1, 11.9,1,1, 3.373, 10508.560, 470.626, 52865.740 25/02/26,06:10:23,18,08,1, 11.9,1,1, 3.373, 10508.598, 470.683, 52865.819 25/02/26,06:10:23,19,08,1, 11.9,1,1, 3.373, 10508.635, 470.737, 52865.896 25/02/26,06:10:24,00,08,1, 12.0,1,1, 3.374, 10508.627, 470.737, 52865.896 25/02/26,06:10:24,01,08,1, 12.0,1,1, 3.374, 10508.668, 470.691, 52865.877 25/02/26,06:10:24,02,08,1, 12.0,1,1, 3.374, 10508.698, 470.742, 52865.890 25/02/26,06:10:24,03,08,1, 12.0,1,1, 3.374, 10508.720, 470.707, 52865.806 25/02/26,06:10:24,04,08,1, 12.0,1,1, 3.374, 10508.734, 470.655, 52865.806 25/02/26,06:10:24,05,08,1, 12.0,1,1, 3.374, 10508.809, 470.745, 52865.935 25/02/26,06:10:24,06,08,1, 12.0,1,1, 3.374, 10508.832, 470.752, 52865.929 25/02/26,06:10:24,07,08,1, 12.0,1,1, 3.374, 10508.842, 470.676, 52865.877 25/02/26,06:10:24,08,08,1, 12.0,1,1, 3.374, 10508.871, 470.723, 52865.774 25/02/26,06:10:24,09,08,1, 12.0,1,1, 3.374, 10508.923, 470.783, 52865.780 25/02/26,06:10:24,10,08,1, 12.0,1,1, 3.374, 10508.920, 470.678, 52865.736 25/02/26,06:10:24,11,08,1, 12.0,1,1, 3.374, 10508.969, 470.700, 52865.772 25/02/26,06:10:24,12,08,1, 12.0,1,1, 3.374, 10509.016, 470.796, 52865.791 25/02/26,06:10:24,13,08,1, 12.0,1,1, 3.374, 10509.037, 470.721, 52865.824 25/02/26,06:10:24,14,08,1, 12.0,1,1, 3.374, 10509.048, 470.690, 52865.714 25/02/26,06:10:24,15,08,1, 12.0,1,1, 3.374, 10509.116, 470.786, 52865.796 25/02/26,06:10:24,16,08,1, 12.0,1,1, 3.374, 10509.135, 470.780, 52865.741 25/02/26,06:10:24,17,08,1, 12.0,1,1, 3.374, 10509.146, 470.686, 52865.781 25/02/26,06:10:24,18,08,1, 12.0,1,1, 3.374, 10509.206, 470.778, 52865.788 25/02/26,06:10:24,19,08,1, 12.0,1,1, 3.374, 10509.255, 470.844, 52865.873 25/02/26,06:10:25,00,08,1, 11.9,1,1, 3.366, 10509.253, 470.844, 52865.873 25/02/26,06:10:25,01,08,1, 11.9,1,1, 3.366, 10509.276, 470.766, 52865.828 25/02/26,06:10:25,02,08,1, 11.9,1,1, 3.366, 10509.341, 470.858, 52865.868 25/02/26,06:10:25,03,08,1, 11.9,1,1, 3.366, 10509.318, 470.799, 52865.739 25/02/26,06:10:25,04,08,1, 11.9,1,1, 3.366, 10509.370, 470.750, 52865.717 25/02/26,06:10:25,05,08,1, 11.9,1,1, 3.366, 10509.422, 470.839, 52865.812 25/02/26,06:10:25,06,08,1, 11.9,1,1, 3.366, 10509.442, 470.797, 52865.787 25/02/26,06:10:25,07,08,1, 11.9,1,1, 3.366, 10509.465, 470.753, 52865.698 25/02/26,06:10:25,08,08,1, 11.9,1,1, 3.366, 10509.532, 470.836, 52865.823 25/02/26,06:10:25,09,08,1, 11.9,1,1, 3.366, 10509.535, 470.905, 52865.751 25/02/26,06:10:25,10,08,1, 11.9,1,1, 3.366, 10509.538, 470.810, 52865.683 25/02/26,06:10:25,11,08,1, 11.9,1,1, 3.366, 10509.603, 470.796, 52865.815 25/02/26,06:10:25,12,08,1, 11.9,1,1, 3.366, 10509.650, 470.906, 52865.821 25/02/26,06:10:25,13,08,1, 11.9,1,1, 3.366, 10509.645, 470.831, 52865.698 25/02/26,06:10:25,14,08,1, 11.9,1,1, 3.366, 10509.693, 470.794, 52865.735 25/02/26,06:10:25,15,08,1, 11.9,1,1, 3.366, 10509.745, 470.873, 52865.854 25/02/26,06:10:25,16,08,1, 11.9,1,1, 3.366, 10509.779, 470.880, 52865.684 25/02/26,06:10:25,17,08,1, 11.9,1,1, 3.366, 10509.754, 470.817, 52865.651 25/02/26,06:10:25,18,08,1, 11.9,1,1, 3.366, 10509.832, 470.877, 52865.705 25/02/26,06:10:25,19,08,1, 11.9,1,1, 3.366, 10509.846, 470.933, 52865.832 25/02/26,06:10:26,00,09,1, 11.9,1,1, 3.372, 10509.845, 470.933, 52865.832 25/02/26,06:10:26,01,09,1, 11.9,1,1, 3.372, 10509.881, 470.844, 52865.773 25/02/26,06:10:26,02,09,1, 11.9,1,1, 3.372, 10509.950, 470.910, 52865.579 25/02/26,06:10:26,03,09,1, 11.9,1,1, 3.372, 10509.898, 470.880, 52865.657 25/02/26,06:10:26,04,09,1, 11.9,1,1, 3.372, 10509.937, 470.837, 52865.781 25/02/26,06:10:26,05,09,1, 11.9,1,1, 3.372, 10510.018, 470.937, 52865.783 25/02/26,06:10:26,06,09,1, 11.9,1,1, 3.372, 10510.031, 470.941, 52865.798 25/02/26,06:10:26,07,09,1, 11.9,1,1, 3.372, 10510.040, 470.834, 52865.664 25/02/26,06:10:26,08,09,1, 11.9,1,1, 3.372, 10510.060, 470.880, 52865.740 25/02/26,06:10:26,09,09,1, 11.9,1,1, 3.372, 10510.129, 470.965, 52865.777 25/02/26,06:10:26,10,09,1, 11.9,1,1, 3.372, 10510.113, 470.836, 52865.654 25/02/26,06:10:26,11,09,1, 11.9,1,1, 3.372, 10510.143, 470.866, 52865.667 25/02/26,06:10:26,12,09,1, 11.9,1,1, 3.372, 10510.208, 470.960, 52865.727 25/02/26,06:10:26,13,09,1, 11.9,1,1, 3.372, 10510.211, 470.912, 52865.712 25/02/26,06:10:26,14,09,1, 11.9,1,1, 3.372, 10510.234, 470.835, 52865.746 25/02/26,06:10:26,15,09,1, 11.9,1,1, 3.372, 10510.265, 470.925, 52865.837 25/02/26,06:10:26,16,09,1, 11.9,1,1, 3.372, 10510.307, 470.917, 52865.776 25/02/26,06:10:26,17,09,1, 11.9,1,1, 3.372, 10510.279, 470.849, 52865.719 25/02/26,06:10:26,18,09,1, 11.9,1,1, 3.372, 10510.332, 470.904, 52865.771 25/02/26,06:10:26,19,09,1, 11.9,1,1, 3.372, 10510.361, 470.948, 52865.803 25/02/26,06:10:27,00,09,1, 11.9,1,1, 3.369, 10510.354, 470.948, 52865.803 25/02/26,06:10:27,01,09,1, 11.9,1,1, 3.369, 10510.397, 470.869, 52865.702 25/02/26,06:10:27,02,09,1, 11.9,1,1, 3.369, 10510.445, 470.988, 52865.799 25/02/26,06:10:27,03,09,1, 11.9,1,1, 3.369, 10510.472, 470.928, 52865.693 25/02/26,06:10:27,04,09,1, 11.9,1,1, 3.369, 10510.492, 470.839, 52865.651 25/02/26,06:10:27,05,09,1, 11.9,1,1, 3.369, 10510.521, 470.944, 52865.761 25/02/26,06:10:27,06,09,1, 11.9,1,1, 3.369, 10510.552, 470.950, 52865.683 25/02/26,06:10:27,07,09,1, 11.9,1,1, 3.369, 10510.560, 470.869, 52865.719 25/02/26,06:10:27,08,09,1, 11.9,1,1, 3.369, 10510.584, 470.885, 52865.767 25/02/26,06:10:27,09,09,1, 11.9,1,1, 3.369, 10510.665, 470.943, 52865.656 25/02/26,06:10:27,10,09,1, 11.9,1,1, 3.369, 10510.616, 470.896, 52865.753 25/02/26,06:10:27,11,09,1, 11.9,1,1, 3.369, 10510.657, 470.858, 52865.664 25/02/26,06:10:27,12,09,1, 11.9,1,1, 3.369, 10510.714, 470.936, 52865.720 25/02/26,06:10:27,13,09,1, 11.9,1,1, 3.369, 10510.733, 470.900, 52865.681 25/02/26,06:10:27,14,09,1, 11.9,1,1, 3.369, 10510.743, 470.820, 52865.652 25/02/26,06:10:27,15,09,1, 11.9,1,1, 3.369, 10510.794, 470.881, 52865.708 25/02/26,06:10:27,16,09,1, 11.9,1,1, 3.369, 10510.809, 470.941, 52865.704 25/02/26,06:10:27,17,09,1, 11.9,1,1, 3.369, 10510.833, 470.819, 52865.632 25/02/26,06:10:27,18,09,1, 11.9,1,1, 3.369, 10510.863, 470.823, 52865.592 25/02/26,06:10:27,19,09,1, 11.9,1,1, 3.369, 10510.915, 470.905, 52865.655 25/02/26,06:10:28,00,09,1, 11.9,1,1, 3.371, 10510.913, 470.905, 52865.655 25/02/26,06:10:28,01,09,1, 11.9,1,1, 3.371, 10510.953, 470.822, 52865.689 25/02/26,06:10:28,02,09,1, 11.9,1,1, 3.371, 10510.990, 470.908, 52865.708 25/02/26,06:10:28,03,09,1, 11.9,1,1, 3.371, 10511.017, 470.914, 52865.741 25/02/26,06:10:28,04,09,1, 11.9,1,1, 3.371, 10511.005, 470.831, 52865.609 25/02/26,06:10:28,05,09,1, 11.9,1,1, 3.371, 10511.055, 470.834, 52865.698 25/02/26,06:10:28,06,09,1, 11.9,1,1, 3.371, 10511.099, 470.898, 52865.651 25/02/26,06:10:28,07,09,1, 11.9,1,1, 3.371, 10511.086, 470.842, 52865.638 25/02/26,06:10:28,08,09,1, 11.9,1,1, 3.371, 10511.115, 470.795, 52865.653 25/02/26,06:10:28,09,09,1, 11.9,1,1, 3.371, 10511.182, 470.917, 52865.664 25/02/26,06:10:28,10,09,1, 11.9,1,1, 3.371, 10511.187, 470.845, 52865.605 25/02/26,06:10:28,11,09,1, 11.9,1,1, 3.371, 10511.190, 470.764, 52865.595 25/02/26,06:10:28,12,09,1, 11.9,1,1, 3.371, 10511.239, 470.831, 52865.661 25/02/26,06:10:28,13,09,1, 11.9,1,1, 3.371, 10511.254, 470.883, 52865.614 25/02/26,06:10:28,14,09,1, 11.9,1,1, 3.371, 10511.269, 470.762, 52865.606 25/02/26,06:10:28,15,09,1, 11.9,1,1, 3.371, 10511.287, 470.792, 52865.687 25/02/26,06:10:28,16,09,1, 11.9,1,1, 3.371, 10511.333, 470.898, 52865.710 25/02/26,06:10:28,17,09,1, 11.9,1,1, 3.371, 10511.357, 470.835, 52865.623 25/02/26,06:10:28,18,09,1, 11.9,1,1, 3.371, 10511.338, 470.742, 52865.659 25/02/26,06:10:28,19,09,1, 11.9,1,1, 3.371, 10511.420, 470.871, 52865.640 25/02/26,06:10:29,00,09,1, 11.9,1,1, 3.372, 10511.414, 470.871, 52865.640 25/02/26,06:10:29,01,09,1, 11.9,1,1, 3.372, 10511.432, 470.744, 52865.586 25/02/26,06:10:29,02,09,1, 11.9,1,1, 3.372, 10511.476, 470.810, 52865.653 25/02/26,06:10:29,03,09,1, 11.9,1,1, 3.372, 10511.524, 470.847, 52865.615 25/02/26,06:10:29,04,09,1, 11.9,1,1, 3.372, 10511.506, 470.759, 52865.610 25/02/26,06:10:29,05,09,1, 11.9,1,1, 3.372, 10511.556, 470.758, 52865.502 25/02/26,06:10:29,06,09,1, 11.9,1,1, 3.372, 10511.602, 470.857, 52865.582 25/02/26,06:10:29,07,09,1, 11.9,1,1, 3.372, 10511.594, 470.786, 52865.592 25/02/26,06:10:29,08,09,1, 11.9,1,1, 3.372, 10511.597, 470.725, 52865.605 25/02/26,06:10:29,09,09,1, 11.9,1,1, 3.372, 10511.687, 470.795, 52865.609 25/02/26,06:10:29,10,09,1, 11.9,1,1, 3.372, 10511.707, 470.802, 52865.620 25/02/26,06:10:29,11,09,1, 11.9,1,1, 3.372, 10511.713, 470.702, 52865.563 25/02/26,06:10:29,12,09,1, 11.9,1,1, 3.372, 10511.749, 470.745, 52865.626 25/02/26,06:10:29,13,09,1, 11.9,1,1, 3.372, 10511.786, 470.832, 52865.574 25/02/26,06:10:29,14,09,1, 11.9,1,1, 3.372, 10511.756, 470.739, 52865.555 25/02/26,06:10:29,15,09,1, 11.9,1,1, 3.372, 10511.817, 470.676, 52865.488 25/02/26,06:10:29,16,09,1, 11.9,1,1, 3.372, 10511.851, 470.792, 52865.618 25/02/26,06:10:29,17,09,1, 11.9,1,1, 3.372, 10511.845, 470.771, 52865.548 25/02/26,06:10:29,18,09,1, 11.9,1,1, 3.372, 10511.871, 470.686, 52865.561 25/02/26,06:10:29,19,09,1, 11.9,1,1, 3.372, 10511.909, 470.714, 52865.587 25/02/26,06:10:30,00,09,1, 12.0,1,1, 3.370, 10511.906, 470.714, 52865.587 25/02/26,06:10:30,01,09,1, 12.0,1,1, 3.370, 10511.963, 470.696, 52865.541 25/02/26,06:10:30,02,09,1, 12.0,1,1, 3.370, 10511.988, 470.683, 52865.627 25/02/26,06:10:30,03,09,1, 12.0,1,1, 3.370, 10512.035, 470.749, 52865.598 25/02/26,06:10:30,04,09,1, 12.0,1,1, 3.370, 10512.035, 470.738, 52865.612 25/02/26,06:10:30,05,09,1, 12.0,1,1, 3.370, 10512.073, 470.662, 52865.521 25/02/26,06:10:30,06,09,1, 12.0,1,1, 3.370, 10512.103, 470.721, 52865.594 25/02/26,06:10:30,07,09,1, 12.0,1,1, 3.370, 10512.111, 470.742, 52865.564 25/02/26,06:10:30,08,09,1, 12.0,1,1, 3.370, 10512.112, 470.665, 52865.515 25/02/26,06:10:30,09,09,1, 12.0,1,1, 3.370, 10512.150, 470.694, 52865.510 25/02/26,06:10:30,10,09,1, 12.0,1,1, 3.370, 10512.208, 470.784, 52865.600 25/02/26,06:10:30,11,09,1, 12.0,1,1, 3.370, 10512.190, 470.696, 52865.475 25/02/26,06:10:30,12,09,1, 12.0,1,1, 3.370, 10512.190, 470.658, 52865.436 25/02/26,06:10:30,13,09,1, 12.0,1,1, 3.370, 10512.271, 470.733, 52865.500 25/02/26,06:10:30,14,09,1, 12.0,1,1, 3.370, 10512.269, 470.754, 52865.497 25/02/26,06:10:30,15,09,1, 12.0,1,1, 3.370, 10512.270, 470.669, 52865.454 25/02/26,06:10:30,16,09,1, 12.0,1,1, 3.370, 10512.301, 470.709, 52865.525 25/02/26,06:10:30,17,09,1, 12.0,1,1, 3.370, 10512.323, 470.765, 52865.596 25/02/26,06:10:30,18,09,1, 12.0,1,1, 3.370, 10512.319, 470.695, 52865.471 25/02/26,06:10:30,19,09,1, 12.0,1,1, 3.370, 10512.340, 470.642, 52865.476 25/02/26,06:10:31,00,09,1, 11.9,1,1, 3.364, 10512.340, 470.642, 52865.476 25/02/26,06:10:31,01,09,1, 11.9,1,1, 3.364, 10512.417, 470.723, 52865.606 25/02/26,06:10:31,02,09,1, 11.9,1,1, 3.364, 10512.407, 470.635, 52865.442 25/02/26,06:10:31,03,09,1, 11.9,1,1, 3.364, 10512.438, 470.691, 52865.509 25/02/26,06:10:31,04,09,1, 11.9,1,1, 3.364, 10512.498, 470.734, 52865.577 25/02/26,06:10:31,05,09,1, 11.9,1,1, 3.364, 10512.452, 470.646, 52865.487 25/02/26,06:10:31,06,09,1, 11.9,1,1, 3.364, 10512.484, 470.643, 52865.452 25/02/26,06:10:31,07,09,1, 11.9,1,1, 3.364, 10512.524, 470.717, 52865.494 25/02/26,06:10:31,08,09,1, 11.9,1,1, 3.364, 10512.522, 470.691, 52865.533 25/02/26,06:10:31,09,09,1, 11.9,1,1, 3.364, 10512.524, 470.607, 52865.502 25/02/26,06:10:31,10,09,1, 11.9,1,1, 3.364, 10512.588, 470.670, 52865.538 25/02/26,06:10:31,11,09,1, 11.9,1,1, 3.364, 10512.619, 470.723, 52865.572 25/02/26,06:10:31,12,09,1, 11.9,1,1, 3.364, 10512.605, 470.615, 52865.457 25/02/26,06:10:31,13,09,1, 11.9,1,1, 3.364, 10512.618, 470.617, 52865.467 25/02/26,06:10:31,14,09,1, 11.9,1,1, 3.364, 10512.645, 470.692, 52865.434 25/02/26,06:10:31,15,09,1, 11.9,1,1, 3.364, 10512.644, 470.616, 52865.432 25/02/26,06:10:31,16,09,1, 11.9,1,1, 3.364, 10512.662, 470.567, 52865.381 25/02/26,06:10:31,17,09,1, 11.9,1,1, 3.364, 10512.711, 470.640, 52865.395 25/02/26,06:10:31,18,09,1, 11.9,1,1, 3.364, 10512.720, 470.656, 52865.441 25/02/26,06:10:31,19,09,1, 11.9,1,1, 3.364, 10512.708, 470.545, 52865.304 25/02/26,06:10:32,00,09,1, 11.9,1,1, 3.372, 10512.707, 470.545, 52865.304 25/02/26,06:10:32,01,09,1, 11.9,1,1, 3.372, 10512.785, 470.637, 52865.443 25/02/26,06:10:32,02,09,1, 11.9,1,1, 3.372, 10512.760, 470.585, 52865.406 25/02/26,06:10:32,03,09,1, 11.9,1,1, 3.372, 10512.754, 470.522, 52865.442 25/02/26,06:10:32,04,09,1, 11.9,1,1, 3.372, 10512.799, 470.613, 52865.475 25/02/26,06:10:32,05,09,1, 11.9,1,1, 3.372, 10512.832, 470.593, 52865.375 25/02/26,06:10:32,06,09,1, 11.9,1,1, 3.372, 10512.811, 470.492, 52865.341 25/02/26,06:10:32,07,09,1, 11.9,1,1, 3.372, 10512.852, 470.543, 52865.337 25/02/26,06:10:32,08,09,1, 11.9,1,1, 3.372, 10512.868, 470.595, 52865.392 25/02/26,06:10:32,09,09,1, 11.9,1,1, 3.372, 10512.851, 470.485, 52865.307 25/02/26,06:10:32,10,09,1, 11.9,1,1, 3.372, 10512.883, 470.471, 52865.338 25/02/26,06:10:32,11,09,1, 11.9,1,1, 3.372, 10512.909, 470.578, 52865.489 25/02/26,06:10:32,12,09,1, 11.9,1,1, 3.372, 10512.946, 470.551, 52865.419 25/02/26,06:10:32,13,09,1, 11.9,1,1, 3.372, 10512.900, 470.441, 52865.263 25/02/26,06:10:32,14,09,1, 11.9,1,1, 3.372, 10512.954, 470.497, 52865.176 25/02/26,06:10:32,15,09,1, 11.9,1,1, 3.372, 10512.930, 470.561, 52865.459 25/02/26,06:10:32,16,09,1, 11.9,1,1, 3.372, 10512.946, 470.484, 52865.383 25/02/26,06:10:32,17,09,1, 11.9,1,1, 3.372, 10512.938, 470.425, 52865.408 25/02/26,06:10:32,18,09,1, 11.9,1,1, 3.372, 10512.996, 470.547, 52865.450 25/02/26,06:10:32,19,09,1, 11.9,1,1, 3.372, 10512.997, 470.507, 52865.401 25/02/26,06:10:33,00,09,1, 11.9,1,1, 3.367, 10512.991, 470.507, 52865.401 25/02/26,06:10:33,01,09,1, 11.9,1,1, 3.367, 10513.008, 470.491, 52865.409 25/02/26,06:10:33,02,09,1, 11.9,1,1, 3.367, 10513.028, 470.482, 52865.182 25/02/26,06:10:33,03,09,1, 11.9,1,1, 3.367, 10513.008, 470.417, 52865.317 25/02/26,06:10:33,04,09,1, 11.9,1,1, 3.367, 10513.027, 470.403, 52865.396 25/02/26,06:10:33,05,09,1, 11.9,1,1, 3.367, 10513.088, 470.493, 52865.383 25/02/26,06:10:33,06,09,1, 11.9,1,1, 3.367, 10513.060, 470.436, 52865.386 25/02/26,06:10:33,07,09,1, 11.9,1,1, 3.367, 10513.051, 470.353, 52865.344 25/02/26,06:10:33,08,09,1, 11.9,1,1, 3.367, 10513.099, 470.431, 52865.392 25/02/26,06:10:33,09,09,1, 11.9,1,1, 3.367, 10513.091, 470.434, 52865.336 25/02/26,06:10:33,10,09,1, 11.9,1,1, 3.367, 10513.084, 470.347, 52865.360 25/02/26,06:10:33,11,09,1, 11.9,1,1, 3.367, 10513.103, 470.343, 52865.319 25/02/26,06:10:33,12,09,1, 11.9,1,1, 3.367, 10513.146, 470.429, 52865.359 25/02/26,06:10:33,13,09,1, 11.9,1,1, 3.367, 10513.133, 470.364, 52865.326 25/02/26,06:10:33,14,09,1, 11.9,1,1, 3.367, 10513.134, 470.309, 52865.303 25/02/26,06:10:33,15,09,1, 11.9,1,1, 3.367, 10513.163, 470.391, 52865.349 25/02/26,06:10:33,16,09,1, 11.9,1,1, 3.367, 10513.146, 470.410, 52865.332 25/02/26,06:10:33,17,09,1, 11.9,1,1, 3.367, 10513.149, 470.262, 52865.245 25/02/26,06:10:33,18,09,1, 11.9,1,1, 3.367, 10513.195, 470.307, 52865.324 25/02/26,06:10:33,19,09,1, 11.9,1,1, 3.367, 10513.209, 470.381, 52865.392 25/02/26,06:10:34,00,09,1, 11.9,1,1, 3.371, 10513.208, 470.381, 52865.392 25/02/26,06:10:34,01,09,1, 11.9,1,1, 3.371, 10513.203, 470.254, 52865.201 25/02/26,06:10:34,02,09,1, 11.9,1,1, 3.371, 10513.231, 470.358, 52865.310 25/02/26,06:10:34,03,09,1, 11.9,1,1, 3.371, 10513.214, 470.328, 52865.376 25/02/26,06:10:34,04,09,1, 11.9,1,1, 3.371, 10513.215, 470.217, 52865.233 25/02/26,06:10:34,05,09,1, 11.9,1,1, 3.371, 10513.222, 470.254, 52865.352 25/02/26,06:10:34,06,09,1, 11.9,1,1, 3.371, 10513.250, 470.319, 52865.296 25/02/26,06:10:34,07,09,1, 11.9,1,1, 3.371, 10513.254, 470.195, 52865.184 25/02/26,06:10:34,08,09,1, 11.9,1,1, 3.371, 10513.288, 470.175, 52865.262 25/02/26,06:10:34,09,09,1, 11.9,1,1, 3.371, 10513.310, 470.283, 52865.286 25/02/26,06:10:34,10,09,1, 11.9,1,1, 3.371, 10513.290, 470.233, 52865.247 25/02/26,06:10:34,11,09,1, 11.9,1,1, 3.371, 10513.276, 470.112, 52865.208 25/02/26,06:10:34,12,09,1, 11.9,1,1, 3.371, 10513.326, 470.195, 52865.311 25/02/26,06:10:34,13,09,1, 11.9,1,1, 3.371, 10513.333, 470.230, 52865.326 25/02/26,06:10:34,14,09,1, 11.9,1,1, 3.371, 10513.319, 470.126, 52865.221 25/02/26,06:10:34,15,09,1, 11.9,1,1, 3.371, 10513.343, 470.120, 52865.209 25/02/26,06:10:34,16,09,1, 11.9,1,1, 3.371, 10513.354, 470.204, 52865.314 25/02/26,06:10:34,17,09,1, 11.9,1,1, 3.371, 10513.354, 470.124, 52865.259 25/02/26,06:10:34,18,09,1, 11.9,1,1, 3.371, 10513.321, 470.097, 52865.223 25/02/26,06:10:34,19,09,1, 11.9,1,1, 3.371, 10513.365, 470.138, 52865.262 25/02/26,06:10:35,00,09,1, 11.8,1,1, 3.371, 10513.358, 470.138, 52865.262 25/02/26,06:10:35,01,09,1, 11.8,1,1, 3.371, 10513.359, 470.015, 52865.119 25/02/26,06:10:35,02,09,1, 11.8,1,1, 3.371, 10513.394, 470.053, 52865.195 25/02/26,06:10:35,03,09,1, 11.8,1,1, 3.371, 10513.391, 470.149, 52865.306 25/02/26,06:10:35,04,09,1, 11.8,1,1, 3.371, 10513.375, 470.037, 52865.122 25/02/26,06:10:35,05,09,1, 11.8,1,1, 3.371, 10513.389, 469.979, 52865.088 25/02/26,06:10:35,06,09,1, 11.8,1,1, 3.371, 10513.426, 470.061, 52865.187 25/02/26,06:10:35,07,09,1, 11.8,1,1, 3.371, 10513.387, 470.021, 52865.163 25/02/26,06:10:35,08,09,1, 11.8,1,1, 3.371, 10513.368, 469.924, 52865.070 25/02/26,06:10:35,09,09,1, 11.8,1,1, 3.371, 10513.402, 469.994, 52865.228 25/02/26,06:10:35,10,09,1, 11.8,1,1, 3.371, 10513.426, 470.057, 52865.208 25/02/26,06:10:35,11,09,1, 11.8,1,1, 3.371, 10513.388, 469.962, 52865.163 25/02/26,06:10:35,12,09,1, 11.8,1,1, 3.371, 10513.412, 469.898, 52865.142 25/02/26,06:10:35,13,09,1, 11.8,1,1, 3.371, 10513.428, 469.961, 52865.151 25/02/26,06:10:35,14,09,1, 11.8,1,1, 3.371, 10513.401, 469.953, 52865.193 25/02/26,06:10:35,15,09,1, 11.8,1,1, 3.371, 10513.398, 469.839, 52865.027 25/02/26,06:10:35,16,09,1, 11.8,1,1, 3.371, 10513.409, 469.861, 52865.154 25/02/26,06:10:35,17,09,1, 11.8,1,1, 3.371, 10513.423, 469.940, 52865.139 25/02/26,06:10:35,18,09,1, 11.8,1,1, 3.371, 10513.381, 469.851, 52865.060 25/02/26,06:10:35,19,09,1, 11.8,1,1, 3.371, 10513.403, 469.794, 52865.101 25/02/26,06:10:36,00,09,1, 11.9,1,1, 3.363, 10513.400, 469.794, 52865.101 25/02/26,06:10:36,01,09,1, 11.9,1,1, 3.363, 10513.383, 469.839, 52865.096 25/02/26,06:10:36,02,09,1, 11.9,1,1, 3.363, 10513.364, 469.745, 52864.994 25/02/26,06:10:36,03,09,1, 11.9,1,1, 3.363, 10513.405, 469.792, 52865.081 25/02/26,06:10:36,04,09,1, 11.9,1,1, 3.363, 10513.406, 469.842, 52865.072 25/02/26,06:10:36,05,09,1, 11.9,1,1, 3.363, 10513.347, 469.751, 52865.081 25/02/26,06:10:36,06,09,1, 11.9,1,1, 3.363, 10513.378, 469.693, 52865.103 25/02/26,06:10:36,07,09,1, 11.9,1,1, 3.363, 10513.403, 469.768, 52865.019 25/02/26,06:10:36,08,09,1, 11.9,1,1, 3.363, 10513.386, 469.763, 52865.016 25/02/26,06:10:36,09,09,1, 11.9,1,1, 3.363, 10513.375, 469.658, 52864.980 25/02/26,06:10:36,10,09,1, 11.9,1,1, 3.363, 10513.393, 469.681, 52864.962 25/02/26,06:10:36,11,09,1, 11.9,1,1, 3.363, 10513.409, 469.773, 52865.099 25/02/26,06:10:36,12,09,1, 11.9,1,1, 3.363, 10513.369, 469.685, 52864.990 25/02/26,06:10:36,13,09,1, 11.9,1,1, 3.363, 10513.371, 469.627, 52865.001 25/02/26,06:10:36,14,09,1, 11.9,1,1, 3.363, 10513.407, 469.694, 52865.079 25/02/26,06:10:36,15,09,1, 11.9,1,1, 3.363, 10513.373, 469.661, 52865.039 25/02/26,06:10:36,16,09,1, 11.9,1,1, 3.363, 10513.347, 469.576, 52864.896 25/02/26,06:10:36,17,09,1, 11.9,1,1, 3.363, 10513.398, 469.574, 52864.975 25/02/26,06:10:36,18,09,1, 11.9,1,1, 3.363, 10513.391, 469.664, 52865.078 25/02/26,06:10:36,19,09,1, 11.9,1,1, 3.363, 10513.361, 469.572, 52864.994 25/02/26,06:10:37,00,09,1, 11.9,1,1, 3.370, 10513.358, 469.572, 52864.994 25/02/26,06:10:37,01,09,1, 11.9,1,1, 3.370, 10513.395, 469.576, 52864.969 25/02/26,06:10:37,02,09,1, 11.9,1,1, 3.370, 10513.368, 469.569, 52864.913 25/02/26,06:10:37,03,09,1, 11.9,1,1, 3.370, 10513.339, 469.492, 52864.911 25/02/26,06:10:37,04,09,1, 11.9,1,1, 3.370, 10513.352, 469.501, 52864.996 25/02/26,06:10:37,05,09,1, 11.9,1,1, 3.370, 10513.388, 469.552, 52865.003 25/02/26,06:10:37,06,09,1, 11.9,1,1, 3.370, 10513.329, 469.480, 52864.923 25/02/26,06:10:37,07,09,1, 11.9,1,1, 3.370, 10513.313, 469.407, 52864.902 25/02/26,06:10:37,08,09,1, 11.9,1,1, 3.370, 10513.356, 469.492, 52864.959 25/02/26,06:10:37,09,09,1, 11.9,1,1, 3.370, 10513.317, 469.460, 52864.905 25/02/26,06:10:37,10,09,1, 11.9,1,1, 3.370, 10513.286, 469.352, 52864.828 25/02/26,06:10:37,11,09,1, 11.9,1,1, 3.370, 10513.285, 469.390, 52864.870 25/02/26,06:10:37,12,09,1, 11.9,1,1, 3.370, 10513.314, 469.440, 52864.947 25/02/26,06:10:37,13,09,1, 11.9,1,1, 3.370, 10513.292, 469.366, 52864.823 25/02/26,06:10:37,14,09,1, 11.9,1,1, 3.370, 10513.231, 469.315, 52864.801 25/02/26,06:10:37,15,09,1, 11.9,1,1, 3.370, 10513.275, 469.362, 52864.898 25/02/26,06:10:37,16,09,1, 11.9,1,1, 3.370, 10513.250, 469.367, 52864.838 25/02/26,06:10:37,17,09,1, 11.9,1,1, 3.370, 10513.243, 469.262, 52864.790 25/02/26,06:10:37,18,09,1, 11.9,1,1, 3.370, 10513.189, 469.265, 52864.867 25/02/26,06:10:37,19,09,1, 11.9,1,1, 3.370, 10513.220, 469.333, 52864.924 25/02/26,06:10:38,00,09,1, 11.9,1,1, 3.369, 10513.216, 469.333, 52864.924 25/02/26,06:10:38,01,09,1, 11.9,1,1, 3.369, 10513.145, 469.183, 52864.824 25/02/26,06:10:38,02,09,1, 11.9,1,1, 3.369, 10513.167, 469.246, 52864.831 25/02/26,06:10:38,03,09,1, 11.9,1,1, 3.369, 10513.148, 469.274, 52864.825 25/02/26,06:10:38,04,09,1, 11.9,1,1, 3.369, 10513.119, 469.158, 52864.836 25/02/26,06:10:38,05,09,1, 11.9,1,1, 3.369, 10513.113, 469.141, 52864.813 25/02/26,06:10:38,06,09,1, 11.9,1,1, 3.369, 10513.135, 469.240, 52864.882 25/02/26,06:10:38,07,09,1, 11.9,1,1, 3.369, 10513.109, 469.192, 52864.795 25/02/26,06:10:38,08,09,1, 11.9,1,1, 3.369, 10513.060, 469.066, 52864.785 25/02/26,06:10:38,09,09,1, 11.9,1,1, 3.369, 10513.083, 469.113, 52864.810 25/02/26,06:10:38,10,09,1, 11.9,1,1, 3.369, 10513.073, 469.140, 52864.781 25/02/26,06:10:38,11,09,1, 11.9,1,1, 3.369, 10513.028, 469.029, 52864.722 25/02/26,06:10:38,12,09,1, 11.9,1,1, 3.369, 10513.035, 469.022, 52864.704 25/02/26,06:10:38,13,09,1, 11.9,1,1, 3.369, 10513.034, 469.111, 52864.873 25/02/26,06:10:38,14,09,1, 11.9,1,1, 3.369, 10513.000, 469.047, 52864.766 25/02/26,06:10:38,15,09,1, 11.9,1,1, 3.369, 10512.947, 468.933, 52864.687 25/02/26,06:10:38,16,09,1, 11.9,1,1, 3.369, 10512.948, 468.985, 52864.819 25/02/26,06:10:38,17,09,1, 11.9,1,1, 3.369, 10512.967, 469.008, 52864.750 25/02/26,06:10:38,18,09,1, 11.9,1,1, 3.369, 10512.940, 468.929, 52864.674 25/02/26,06:10:38,19,09,1, 11.9,1,1, 3.369, 10512.932, 468.870, 52864.708 25/02/26,06:10:39,00,09,1, 11.9,1,1, 3.369, 10512.924, 468.870, 52864.708 25/02/26,06:10:39,01,09,1, 11.9,1,1, 3.369, 10512.915, 468.942, 52864.805 25/02/26,06:10:39,02,09,1, 11.9,1,1, 3.369, 10512.844, 468.801, 52864.633 25/02/26,06:10:39,03,09,1, 11.9,1,1, 3.369, 10512.895, 468.814, 52864.671 25/02/26,06:10:39,04,09,1, 11.9,1,1, 3.369, 10512.859, 468.883, 52864.730 25/02/26,06:10:39,05,09,1, 11.9,1,1, 3.369, 10512.810, 468.801, 52864.696 25/02/26,06:10:39,06,09,1, 11.9,1,1, 3.369, 10512.831, 468.738, 52864.668 25/02/26,06:10:39,07,09,1, 11.9,1,1, 3.369, 10512.823, 468.817, 52864.745 25/02/26,06:10:39,08,09,1, 11.9,1,1, 3.369, 10512.783, 468.811, 52864.644 25/02/26,06:10:39,09,09,1, 11.9,1,1, 3.369, 10512.744, 468.683, 52864.598 25/02/26,06:10:39,10,09,1, 11.9,1,1, 3.369, 10512.757, 468.679, 52864.624 25/02/26,06:10:39,11,09,1, 11.9,1,1, 3.369, 10512.761, 468.766, 52864.705 25/02/26,06:10:39,12,09,1, 11.9,1,1, 3.369, 10512.711, 468.666, 52864.594 25/02/26,06:10:39,13,09,1, 11.9,1,1, 3.369, 10512.687, 468.607, 52864.596 25/02/26,06:10:39,14,09,1, 11.9,1,1, 3.369, 10512.694, 468.664, 52864.596 25/02/26,06:10:39,15,09,1, 11.9,1,1, 3.369, 10512.653, 468.665, 52864.554 25/02/26,06:10:39,16,09,1, 11.9,1,1, 3.369, 10512.613, 468.545, 52864.460 25/02/26,06:10:39,17,09,1, 11.9,1,1, 3.369, 10512.620, 468.536, 52864.552 25/02/26,06:10:39,18,09,1, 11.9,1,1, 3.369, 10512.604, 468.602, 52864.581 25/02/26,06:10:39,19,09,1, 11.9,1,1, 3.369, 10512.580, 468.542, 52864.584 25/02/26,06:10:40,00,09,1, 11.9,1,1, 3.368, 10512.574, 468.542, 52864.584 25/02/26,06:10:40,01,09,1, 11.9,1,1, 3.368, 10512.549, 468.510, 52864.562 25/02/26,06:10:40,02,09,1, 11.9,1,1, 3.368, 10512.527, 468.551, 52864.580 25/02/26,06:10:40,03,09,1, 11.9,1,1, 3.368, 10512.465, 468.436, 52864.514 25/02/26,06:10:40,04,09,1, 11.9,1,1, 3.368, 10512.452, 468.390, 52864.497 25/02/26,06:10:40,05,09,1, 11.9,1,1, 3.368, 10512.466, 468.475, 52864.613 25/02/26,06:10:40,06,09,1, 11.9,1,1, 3.368, 10512.438, 468.446, 52864.536 25/02/26,06:10:40,07,09,1, 11.9,1,1, 3.368, 10512.402, 468.351, 52864.466 25/02/26,06:10:40,08,09,1, 11.9,1,1, 3.368, 10512.394, 468.347, 52864.298 25/02/26,06:10:40,09,09,1, 11.9,1,1, 3.368, 10512.374, 468.414, 52864.576 25/02/26,06:10:40,10,09,1, 11.9,1,1, 3.368, 10512.351, 468.308, 52864.690 25/02/26,06:10:40,11,09,1, 11.9,1,1, 3.368, 10512.370, 468.226, 52864.382 25/02/26,06:10:40,12,09,1, 11.9,1,1, 3.368, 10512.392, 468.313, 52864.509 25/02/26,06:10:40,13,09,1, 11.9,1,1, 3.368, 10512.340, 468.327, 52864.540 25/02/26,06:10:40,14,09,1, 11.9,1,1, 3.368, 10512.278, 468.216, 52864.456 25/02/26,06:10:40,15,09,1, 11.9,1,1, 3.368, 10512.281, 468.223, 52864.407 25/02/26,06:10:40,16,09,1, 11.9,1,1, 3.368, 10512.277, 468.264, 52864.453 25/02/26,06:10:40,17,09,1, 11.9,1,1, 3.368, 10512.252, 468.197, 52864.426 25/02/26,06:10:40,18,09,1, 11.9,1,1, 3.368, 10512.196, 468.110, 52864.342 25/02/26,06:10:40,19,09,1, 11.9,1,1, 3.368, 10512.232, 468.186, 52864.443 25/02/26,06:10:41,00,09,1, 12.0,1,1, 3.367, 10512.232, 468.186, 52864.443 25/02/26,06:10:41,01,09,1, 12.0,1,1, 3.367, 10512.166, 468.100, 52864.389 25/02/26,06:10:41,02,09,1, 12.0,1,1, 3.367, 10512.158, 468.036, 52864.321 25/02/26,06:10:41,03,09,1, 12.0,1,1, 3.367, 10512.149, 468.129, 52864.377 25/02/26,06:10:41,04,09,1, 12.0,1,1, 3.367, 10512.119, 468.087, 52864.350 25/02/26,06:10:41,05,09,1, 12.0,1,1, 3.367, 10512.081, 467.992, 52864.356 25/02/26,06:10:41,06,09,1, 12.0,1,1, 3.367, 10512.074, 468.029, 52864.355 25/02/26,06:10:41,07,09,1, 12.0,1,1, 3.367, 10512.072, 468.102, 52864.408 25/02/26,06:10:41,08,09,1, 12.0,1,1, 3.367, 10512.014, 468.010, 52864.396 25/02/26,06:10:41,09,09,1, 12.0,1,1, 3.367, 10512.038, 467.934, 52864.342 25/02/26,06:10:41,10,09,1, 12.0,1,1, 3.367, 10512.003, 468.019, 52864.405 25/02/26,06:10:41,11,09,1, 12.0,1,1, 3.367, 10511.963, 467.984, 52864.375 25/02/26,06:10:41,12,09,1, 12.0,1,1, 3.367, 10511.919, 467.902, 52864.283 25/02/26,06:10:41,13,09,1, 12.0,1,1, 3.367, 10511.923, 467.910, 52864.330 25/02/26,06:10:41,14,09,1, 12.0,1,1, 3.367, 10511.923, 468.006, 52864.378 25/02/26,06:10:41,15,09,1, 12.0,1,1, 3.367, 10511.859, 467.897, 52864.298 25/02/26,06:10:41,16,09,1, 12.0,1,1, 3.367, 10511.851, 467.816, 52864.243 25/02/26,06:10:41,17,09,1, 12.0,1,1, 3.367, 10511.848, 467.903, 52864.301 25/02/26,06:10:41,18,09,1, 12.0,1,1, 3.367, 10511.806, 467.899, 52864.338 25/02/26,06:10:41,19,09,1, 12.0,1,1, 3.367, 10511.753, 467.786, 52864.239 25/02/26,06:10:42,00,09,1, 12.0,1,1, 3.360, 10511.748, 467.786, 52864.239 25/02/26,06:10:42,01,09,1, 12.0,1,1, 3.360, 10511.767, 467.872, 52864.296 25/02/26,06:10:42,02,09,1, 12.0,1,1, 3.360, 10511.713, 467.817, 52864.295 25/02/26,06:10:42,03,09,1, 12.0,1,1, 3.360, 10511.689, 467.721, 52864.232 25/02/26,06:10:42,04,09,1, 12.0,1,1, 3.360, 10511.680, 467.745, 52864.218 25/02/26,06:10:42,05,09,1, 12.0,1,1, 3.360, 10511.678, 467.797, 52864.203 25/02/26,06:10:42,06,09,1, 12.0,1,1, 3.360, 10511.614, 467.700, 52864.156 25/02/26,06:10:42,07,09,1, 12.0,1,1, 3.360, 10511.593, 467.667, 52864.135 25/02/26,06:10:42,08,09,1, 12.0,1,1, 3.360, 10511.598, 467.745, 52864.218 25/02/26,06:10:42,09,09,1, 12.0,1,1, 3.360, 10511.532, 467.720, 52864.243 25/02/26,06:10:42,10,09,1, 12.0,1,1, 3.360, 10511.507, 467.577, 52864.165 25/02/26,06:10:42,11,09,1, 12.0,1,1, 3.360, 10511.503, 467.655, 52864.202 25/02/26,06:10:42,12,09,1, 12.0,1,1, 3.360, 10511.506, 467.704, 52864.264 25/02/26,06:10:42,13,09,1, 12.0,1,1, 3.360, 10511.438, 467.599, 52864.146 25/02/26,06:10:42,14,09,1, 12.0,1,1, 3.360, 10511.388, 467.557, 52864.168 25/02/26,06:10:42,15,09,1, 12.0,1,1, 3.360, 10511.413, 467.611, 52864.320 25/02/26,06:10:42,16,09,1, 12.0,1,1, 3.360, 10511.354, 467.607, 52864.209 25/02/26,06:10:42,17,09,1, 12.0,1,1, 3.360, 10511.302, 467.496, 52864.104 25/02/26,06:10:42,18,09,1, 12.0,1,1, 3.360, 10511.294, 467.498, 52864.083 25/02/26,06:10:42,19,09,1, 12.0,1,1, 3.360, 10511.273, 467.590, 52864.269 25/02/26,06:10:43,00,09,1, 11.9,1,1, 3.361, 10511.272, 467.590, 52864.269 25/02/26,06:10:43,01,09,1, 11.9,1,1, 3.361, 10511.201, 467.426, 52864.068 25/02/26,06:10:43,02,09,1, 11.9,1,1, 3.361, 10511.187, 467.483, 52864.091 25/02/26,06:10:43,03,09,1, 11.9,1,1, 3.361, 10511.144, 467.522, 52864.227 25/02/26,06:10:43,04,09,1, 11.9,1,1, 3.361, 10511.097, 467.415, 52864.100 25/02/26,06:10:43,05,09,1, 11.9,1,1, 3.361, 10511.081, 467.371, 52864.074 25/02/26,06:10:43,06,09,1, 11.9,1,1, 3.361, 10511.060, 467.463, 52864.149 25/02/26,06:10:43,07,09,1, 11.9,1,1, 3.361, 10511.034, 467.426, 52864.159 25/02/26,06:10:43,08,09,1, 11.9,1,1, 3.361, 10510.978, 467.316, 52864.110 25/02/26,06:10:43,09,09,1, 11.9,1,1, 3.361, 10510.989, 467.365, 52864.133 25/02/26,06:10:43,10,09,1, 11.9,1,1, 3.361, 10510.969, 467.401, 52864.196 25/02/26,06:10:43,11,09,1, 11.9,1,1, 3.361, 10510.913, 467.314, 52864.002 25/02/26,06:10:43,12,09,1, 11.9,1,1, 3.361, 10510.855, 467.261, 52864.031 25/02/26,06:10:43,13,09,1, 11.9,1,1, 3.361, 10510.877, 467.343, 52864.103 25/02/26,06:10:43,14,09,1, 11.9,1,1, 3.361, 10510.835, 467.353, 52864.058 25/02/26,06:10:43,15,09,1, 11.9,1,1, 3.361, 10510.793, 467.225, 52863.955 25/02/26,06:10:43,16,09,1, 11.9,1,1, 3.361, 10510.732, 467.249, 52864.059 25/02/26,06:10:43,17,09,1, 11.9,1,1, 3.361, 10510.745, 467.268, 52864.052 25/02/26,06:10:43,18,09,1, 11.9,1,1, 3.361, 10510.685, 467.232, 52863.985 25/02/26,06:10:43,19,09,1, 11.9,1,1, 3.361, 10510.649, 467.153, 52863.952 25/02/26,06:10:44,00,09,1, 11.9,1,1, 3.368, 10510.646, 467.153, 52863.952 25/02/26,06:10:44,01,09,1, 11.9,1,1, 3.368, 10510.631, 467.251, 52864.068 25/02/26,06:10:44,02,09,1, 11.9,1,1, 3.368, 10510.561, 467.164, 52864.024 25/02/26,06:10:44,03,09,1, 11.9,1,1, 3.368, 10510.524, 467.115, 52863.911 25/02/26,06:10:44,04,09,1, 11.9,1,1, 3.368, 10510.529, 467.155, 52863.954 25/02/26,06:10:44,05,09,1, 11.9,1,1, 3.368, 10510.487, 467.133, 52863.980 25/02/26,06:10:44,06,09,1, 11.9,1,1, 3.368, 10510.431, 467.056, 52863.909 25/02/26,06:10:44,07,09,1, 11.9,1,1, 3.368, 10510.445, 467.081, 52863.957 25/02/26,06:10:44,08,09,1, 11.9,1,1, 3.368, 10510.424, 467.151, 52863.977 25/02/26,06:10:44,09,09,1, 11.9,1,1, 3.368, 10510.373, 467.041, 52863.845 25/02/26,06:10:44,10,09,1, 11.9,1,1, 3.368, 10510.323, 466.984, 52863.877 25/02/26,06:10:44,11,09,1, 11.9,1,1, 3.368, 10510.337, 467.056, 52863.890 25/02/26,06:10:44,12,09,1, 11.9,1,1, 3.368, 10510.310, 467.052, 52863.880 25/02/26,06:10:44,13,09,1, 11.9,1,1, 3.368, 10510.241, 466.953, 52863.857 25/02/26,06:10:44,14,09,1, 11.9,1,1, 3.368, 10510.237, 466.934, 52863.864 25/02/26,06:10:44,15,09,1, 11.9,1,1, 3.368, 10510.241, 467.030, 52863.947 25/02/26,06:10:44,16,09,1, 11.9,1,1, 3.368, 10510.207, 466.963, 52863.885 25/02/26,06:10:44,17,09,1, 11.9,1,1, 3.368, 10510.148, 466.889, 52863.860 25/02/26,06:10:44,18,09,1, 11.9,1,1, 3.368, 10510.164, 466.923, 52863.877 25/02/26,06:10:44,19,09,1, 11.9,1,1, 3.368, 10510.126, 466.966, 52863.833 25/02/26,06:10:45,00,09,1, 11.9,1,1, 3.370, 10510.120, 466.966, 52863.833 25/02/26,06:10:45,01,09,1, 11.9,1,1, 3.370, 10510.071, 466.830, 52863.806 25/02/26,06:10:45,02,09,1, 11.9,1,1, 3.370, 10510.059, 466.898, 52863.806 25/02/26,06:10:45,03,09,1, 11.9,1,1, 3.370, 10509.989, 466.870, 52863.845 25/02/26,06:10:45,04,09,1, 11.9,1,1, 3.370, 10509.966, 466.771, 52863.771 25/02/26,06:10:45,05,09,1, 11.9,1,1, 3.370, 10509.952, 466.793, 52863.752 25/02/26,06:10:45,06,09,1, 11.9,1,1, 3.370, 10509.943, 466.858, 52863.831 25/02/26,06:10:45,07,09,1, 11.9,1,1, 3.370, 10509.878, 466.807, 52863.816 25/02/26,06:10:45,08,09,1, 11.9,1,1, 3.370, 10509.833, 466.716, 52863.778 25/02/26,06:10:45,09,09,1, 11.9,1,1, 3.370, 10509.847, 466.782, 52863.818 25/02/26,06:10:45,10,09,1, 11.9,1,1, 3.370, 10509.807, 466.789, 52863.766 25/02/26,06:10:45,11,09,1, 11.9,1,1, 3.370, 10509.738, 466.689, 52863.674 25/02/26,06:10:45,12,09,1, 11.9,1,1, 3.370, 10509.719, 466.672, 52863.673 25/02/26,06:10:45,13,09,1, 11.9,1,1, 3.370, 10509.703, 466.765, 52863.819 25/02/26,06:10:45,14,09,1, 11.9,1,1, 3.370, 10509.698, 466.706, 52863.713 25/02/26,06:10:45,15,09,1, 11.9,1,1, 3.370, 10509.614, 466.604, 52863.620 25/02/26,06:10:45,16,09,1, 11.9,1,1, 3.370, 10509.639, 466.651, 52863.730 25/02/26,06:10:45,17,09,1, 11.9,1,1, 3.370, 10509.612, 466.682, 52863.728 25/02/26,06:10:45,18,09,1, 11.9,1,1, 3.370, 10509.522, 466.596, 52863.574 25/02/26,06:10:45,19,09,1, 11.9,1,1, 3.370, 10509.492, 466.552, 52863.606 25/02/26,06:10:46,00,09,1, 11.8,1,1, 3.368, 10509.486, 466.552, 52863.606 25/02/26,06:10:46,01,09,1, 11.8,1,1, 3.368, 10509.434, 466.644, 52863.694 25/02/26,06:10:46,02,09,1, 11.8,1,1, 3.368, 10509.387, 466.520, 52863.651 25/02/26,06:10:46,03,09,1, 11.8,1,1, 3.368, 10509.364, 466.534, 52863.649 25/02/26,06:10:46,04,09,1, 11.8,1,1, 3.368, 10509.359, 466.606, 52863.631 25/02/26,06:10:46,05,09,1, 11.8,1,1, 3.368, 10509.256, 466.528, 52863.538 25/02/26,06:10:46,06,09,1, 11.8,1,1, 3.368, 10509.240, 466.434, 52863.479 25/02/26,06:10:46,07,09,1, 11.8,1,1, 3.368, 10509.227, 466.526, 52863.628 25/02/26,06:10:46,08,09,1, 11.8,1,1, 3.368, 10509.202, 466.543, 52863.607 25/02/26,06:10:46,09,09,1, 11.8,1,1, 3.368, 10509.164, 466.419, 52863.542 25/02/26,06:10:46,10,09,1, 11.8,1,1, 3.368, 10509.128, 466.427, 52863.502 25/02/26,06:10:46,11,09,1, 11.8,1,1, 3.368, 10509.114, 466.497, 52863.566 25/02/26,06:10:46,12,09,1, 11.8,1,1, 3.368, 10509.042, 466.447, 52863.483 25/02/26,06:10:46,13,09,1, 11.8,1,1, 3.368, 10508.995, 466.355, 52863.491 25/02/26,06:10:46,14,09,1, 11.8,1,1, 3.368, 10508.998, 466.407, 52863.533 25/02/26,06:10:46,15,09,1, 11.8,1,1, 3.368, 10508.956, 466.469, 52863.598 25/02/26,06:10:46,16,09,1, 11.8,1,1, 3.368, 10508.896, 466.390, 52863.484 25/02/26,06:10:46,17,09,1, 11.8,1,1, 3.368, 10508.868, 466.317, 52863.463 25/02/26,06:10:46,18,09,1, 11.8,1,1, 3.368, 10508.862, 466.410, 52863.502 25/02/26,06:10:46,19,09,1, 11.8,1,1, 3.368, 10508.825, 466.426, 52863.503 25/02/26,06:10:47,00,10,1, 11.9,1,1, 3.359, 10508.819, 466.426, 52863.503 25/02/26,06:10:47,01,10,1, 11.9,1,1, 3.359, 10508.743, 466.316, 52863.492 25/02/26,06:10:47,02,10,1, 11.9,1,1, 3.359, 10508.748, 466.390, 52863.437 25/02/26,06:10:47,03,10,1, 11.9,1,1, 3.359, 10508.649, 466.341, 52863.466 25/02/26,06:10:47,04,10,1, 11.9,1,1, 3.359, 10508.612, 466.229, 52863.374 25/02/26,06:10:47,05,10,1, 11.9,1,1, 3.359, 10508.593, 466.325, 52863.482 25/02/26,06:10:47,06,10,1, 11.9,1,1, 3.359, 10508.577, 466.341, 52863.459 25/02/26,06:10:47,07,10,1, 11.9,1,1, 3.359, 10508.510, 466.246, 52863.369 25/02/26,06:10:47,08,10,1, 11.9,1,1, 3.359, 10508.455, 466.230, 52863.425 25/02/26,06:10:47,09,10,1, 11.9,1,1, 3.359, 10508.461, 466.306, 52863.451 25/02/26,06:10:47,10,10,1, 11.9,1,1, 3.359, 10508.404, 466.270, 52863.439 25/02/26,06:10:47,11,10,1, 11.9,1,1, 3.359, 10508.354, 466.201, 52863.306 25/02/26,06:10:47,12,10,1, 11.9,1,1, 3.359, 10508.342, 466.220, 52863.374 25/02/26,06:10:47,13,10,1, 11.9,1,1, 3.359, 10508.328, 466.290, 52863.439 25/02/26,06:10:47,14,10,1, 11.9,1,1, 3.359, 10508.240, 466.226, 52863.394 25/02/26,06:10:47,15,10,1, 11.9,1,1, 3.359, 10508.208, 466.125, 52863.377 25/02/26,06:10:47,16,10,1, 11.9,1,1, 3.359, 10508.177, 466.206, 52863.414 25/02/26,06:10:47,17,10,1, 11.9,1,1, 3.359, 10508.139, 466.243, 52863.323 25/02/26,06:10:47,18,10,1, 11.9,1,1, 3.359, 10508.073, 466.119, 52863.339 25/02/26,06:10:47,19,10,1, 11.9,1,1, 3.359, 10508.067, 466.110, 52863.335 25/02/26,06:10:48,00,10,1, 12.0,1,1, 3.366, 10508.059, 466.110, 52863.335 25/02/26,06:10:48,01,10,1, 12.0,1,1, 3.366, 10507.992, 466.176, 52863.357 25/02/26,06:10:48,02,10,1, 12.0,1,1, 3.366, 10507.908, 466.077, 52863.344 25/02/26,06:10:48,03,10,1, 12.0,1,1, 3.366, 10507.896, 466.131, 52863.366 25/02/26,06:10:48,04,10,1, 12.0,1,1, 3.366, 10507.874, 466.196, 52863.338 25/02/26,06:10:48,05,10,1, 12.0,1,1, 3.366, 10507.799, 466.083, 52863.271 25/02/26,06:10:48,06,10,1, 12.0,1,1, 3.366, 10507.761, 466.052, 52863.227 25/02/26,06:10:48,07,10,1, 12.0,1,1, 3.366, 10507.759, 466.126, 52863.273 25/02/26,06:10:48,08,10,1, 12.0,1,1, 3.366, 10507.711, 466.174, 52863.303 25/02/26,06:10:48,09,10,1, 12.0,1,1, 3.366, 10507.644, 466.051, 52863.294 25/02/26,06:10:48,10,10,1, 12.0,1,1, 3.366, 10507.629, 466.042, 52863.257 25/02/26,06:10:48,11,10,1, 12.0,1,1, 3.366, 10507.598, 466.148, 52863.328 25/02/26,06:10:48,12,10,1, 12.0,1,1, 3.366, 10507.558, 466.091, 52863.258 25/02/26,06:10:48,13,10,1, 12.0,1,1, 3.366, 10507.489, 466.017, 52863.220 25/02/26,06:10:48,14,10,1, 12.0,1,1, 3.366, 10507.497, 466.100, 52863.338 25/02/26,06:10:48,15,10,1, 12.0,1,1, 3.366, 10507.457, 466.117, 52863.385 25/02/26,06:10:48,16,10,1, 12.0,1,1, 3.366, 10507.405, 466.053, 52863.279 25/02/26,06:10:48,17,10,1, 12.0,1,1, 3.366, 10507.366, 466.024, 52863.243 25/02/26,06:10:48,18,10,1, 12.0,1,1, 3.366, 10507.359, 466.093, 52863.328 25/02/26,06:10:48,19,10,1, 12.0,1,1, 3.366, 10507.288, 466.093, 52863.238 25/02/26,06:10:49,00,10,1, 11.9,1,1, 3.356, 10507.283, 466.093, 52863.238 25/02/26,06:10:49,01,10,1, 11.9,1,1, 3.356, 10507.263, 466.039, 52863.289 25/02/26,06:10:49,02,10,1, 11.9,1,1, 3.356, 10507.225, 466.090, 52863.342 25/02/26,06:10:49,03,10,1, 11.9,1,1, 3.356, 10507.153, 466.017, 52863.184 25/02/26,06:10:49,04,10,1, 11.9,1,1, 3.356, 10507.118, 465.972, 52863.177 25/02/26,06:10:49,05,10,1, 11.9,1,1, 3.356, 10507.110, 466.046, 52863.302 25/02/26,06:10:49,06,10,1, 11.9,1,1, 3.356, 10507.078, 466.056, 52863.222 25/02/26,06:10:49,07,10,1, 11.9,1,1, 3.356, 10507.018, 465.970, 52863.176 25/02/26,06:10:49,08,10,1, 11.9,1,1, 3.356, 10506.985, 465.966, 52863.159 25/02/26,06:10:49,09,10,1, 11.9,1,1, 3.356, 10506.983, 466.047, 52863.358 25/02/26,06:10:49,10,10,1, 11.9,1,1, 3.356, 10506.920, 466.030, 52863.278 25/02/26,06:10:49,11,10,1, 11.9,1,1, 3.356, 10506.900, 465.947, 52863.270 25/02/26,06:10:49,12,10,1, 11.9,1,1, 3.356, 10506.861, 465.988, 52863.168 25/02/26,06:10:49,13,10,1, 11.9,1,1, 3.356, 10506.849, 466.063, 52863.242 25/02/26,06:10:49,14,10,1, 11.9,1,1, 3.356, 10506.789, 465.980, 52863.241 25/02/26,06:10:49,15,10,1, 11.9,1,1, 3.356, 10506.754, 465.911, 52863.237 25/02/26,06:10:49,16,10,1, 11.9,1,1, 3.356, 10506.730, 466.000, 52863.236 25/02/26,06:10:49,17,10,1, 11.9,1,1, 3.356, 10506.706, 466.024, 52863.273 25/02/26,06:10:49,18,10,1, 11.9,1,1, 3.356, 10506.646, 465.928, 52863.140 25/02/26,06:10:49,19,10,1, 11.9,1,1, 3.356, 10506.626, 465.926, 52863.129 25/02/26,06:10:50,00,10,1, 11.9,1,1, 3.367, 10506.624, 465.926, 52863.129 25/02/26,06:10:50,01,10,1, 11.9,1,1, 3.367, 10506.575, 466.001, 52863.265 25/02/26,06:10:50,02,10,1, 11.9,1,1, 3.367, 10506.539, 465.898, 52863.197 25/02/26,06:10:50,03,10,1, 11.9,1,1, 3.367, 10506.520, 465.932, 52863.203 25/02/26,06:10:50,04,10,1, 11.9,1,1, 3.367, 10506.487, 466.021, 52863.293 25/02/26,06:10:50,05,10,1, 11.9,1,1, 3.367, 10506.449, 465.974, 52863.126 25/02/26,06:10:50,06,10,1, 11.9,1,1, 3.367, 10506.420, 465.906, 52863.074 25/02/26,06:10:50,07,10,1, 11.9,1,1, 3.367, 10506.418, 465.949, 52863.175 25/02/26,06:10:50,08,10,1, 11.9,1,1, 3.367, 10506.409, 465.987, 52863.167 25/02/26,06:10:50,09,10,1, 11.9,1,1, 3.367, 10506.331, 465.916, 52863.084 25/02/26,06:10:50,10,10,1, 11.9,1,1, 3.367, 10506.295, 465.857, 52863.116 25/02/26,06:10:50,11,10,1, 11.9,1,1, 3.367, 10506.333, 466.013, 52863.211 25/02/26,06:10:50,12,10,1, 11.9,1,1, 3.367, 10506.299, 465.996, 52863.166 25/02/26,06:10:50,13,10,1, 11.9,1,1, 3.367, 10506.242, 465.893, 52863.111 25/02/26,06:10:50,14,10,1, 11.9,1,1, 3.367, 10506.249, 465.921, 52863.159 25/02/26,06:10:50,15,10,1, 11.9,1,1, 3.367, 10506.232, 466.001, 52863.194 25/02/26,06:10:50,16,10,1, 11.9,1,1, 3.367, 10506.172, 465.944, 52863.151 25/02/26,06:10:50,17,10,1, 11.9,1,1, 3.367, 10506.144, 465.877, 52863.113 25/02/26,06:10:50,18,10,1, 11.9,1,1, 3.367, 10506.158, 465.965, 52863.215 25/02/26,06:10:50,19,10,1, 11.9,1,1, 3.367, 10506.139, 466.011, 52863.230 25/02/26,06:10:51,00,10,1, 11.9,1,1, 3.364, 10506.132, 466.011, 52863.230 25/02/26,06:10:51,01,10,1, 11.9,1,1, 3.364, 10506.061, 465.885, 52863.082 25/02/26,06:10:51,02,10,1, 11.9,1,1, 3.364, 10506.074, 465.971, 52863.205 25/02/26,06:10:51,03,10,1, 11.9,1,1, 3.364, 10506.032, 466.008, 52863.212 25/02/26,06:10:51,04,10,1, 11.9,1,1, 3.364, 10505.994, 465.916, 52863.177 25/02/26,06:10:51,05,10,1, 11.9,1,1, 3.364, 10505.975, 465.937, 52863.098 25/02/26,06:10:51,06,10,1, 11.9,1,1, 3.364, 10505.983, 466.030, 52863.205 25/02/26,06:10:51,07,10,1, 11.9,1,1, 3.364, 10505.946, 466.001, 52863.186 25/02/26,06:10:51,08,10,1, 11.9,1,1, 3.364, 10505.898, 465.911, 52863.128 25/02/26,06:10:51,09,10,1, 11.9,1,1, 3.364, 10505.883, 465.964, 52863.201 25/02/26,06:10:51,10,10,1, 11.9,1,1, 3.364, 10505.898, 466.028, 52863.217 25/02/26,06:10:51,11,10,1, 11.9,1,1, 3.364, 10505.833, 465.970, 52863.124 25/02/26,06:10:51,12,10,1, 11.9,1,1, 3.364, 10505.802, 465.927, 52863.111 25/02/26,06:10:51,13,10,1, 11.9,1,1, 3.364, 10505.826, 466.032, 52863.086 25/02/26,06:10:51,14,10,1, 11.9,1,1, 3.364, 10505.832, 466.024, 52862.886 25/02/26,06:10:51,15,10,1, 11.9,1,1, 3.364, 10505.767, 465.971, 52862.989 25/02/26,06:10:51,16,10,1, 11.9,1,1, 3.364, 10505.710, 465.985, 52863.086 25/02/26,06:10:51,17,10,1, 11.9,1,1, 3.364, 10505.747, 466.082, 52863.188 25/02/26,06:10:51,18,10,1, 11.9,1,1, 3.364, 10505.712, 466.062, 52863.106 25/02/26,06:10:51,19,10,1, 11.9,1,1, 3.364, 10505.680, 465.991, 52863.131 25/02/26,06:10:52,00,10,1, 12.0,1,1, 3.363, 10505.673, 465.991, 52863.131 25/02/26,06:10:52,01,10,1, 12.0,1,1, 3.363, 10505.681, 466.093, 52863.149 25/02/26,06:10:52,02,10,1, 12.0,1,1, 3.363, 10505.637, 466.054, 52863.165 25/02/26,06:10:52,03,10,1, 12.0,1,1, 3.363, 10505.637, 465.992, 52863.116 25/02/26,06:10:52,04,10,1, 12.0,1,1, 3.363, 10505.616, 466.082, 52863.109 25/02/26,06:10:52,05,10,1, 12.0,1,1, 3.363, 10505.664, 466.117, 52863.159 25/02/26,06:10:52,06,10,1, 12.0,1,1, 3.363, 10505.559, 466.002, 52863.030 25/02/26,06:10:52,07,10,1, 12.0,1,1, 3.363, 10505.567, 465.984, 52863.028 25/02/26,06:10:52,08,10,1, 12.0,1,1, 3.363, 10505.612, 466.106, 52863.116 25/02/26,06:10:52,09,10,1, 12.0,1,1, 3.363, 10505.539, 466.093, 52863.087 25/02/26,06:10:52,10,10,1, 12.0,1,1, 3.363, 10505.516, 466.033, 52863.091 25/02/26,06:10:52,11,10,1, 12.0,1,1, 3.363, 10505.507, 466.063, 52863.192 25/02/26,06:10:52,12,10,1, 12.0,1,1, 3.363, 10505.517, 466.146, 52863.150 25/02/26,06:10:52,13,10,1, 12.0,1,1, 3.363, 10505.483, 466.103, 52863.169 25/02/26,06:10:52,14,10,1, 12.0,1,1, 3.363, 10505.462, 466.021, 52863.125 25/02/26,06:10:52,15,10,1, 12.0,1,1, 3.363, 10505.475, 466.110, 52863.162 25/02/26,06:10:52,16,10,1, 12.0,1,1, 3.363, 10505.448, 466.147, 52863.202 25/02/26,06:10:52,17,10,1, 12.0,1,1, 3.363, 10505.433, 466.065, 52863.140 25/02/26,06:10:52,18,10,1, 12.0,1,1, 3.363, 10505.394, 466.057, 52863.071 25/02/26,06:10:52,19,10,1, 12.0,1,1, 3.363, 10505.405, 466.162, 52863.181 25/02/26,06:10:53,00,10,1, 11.8,1,1, 3.360, 10505.397, 466.162, 52863.181 25/02/26,06:10:53,01,10,1, 11.8,1,1, 3.360, 10505.318, 466.085, 52863.073 25/02/26,06:10:53,02,10,1, 11.8,1,1, 3.360, 10505.352, 466.111, 52863.082 25/02/26,06:10:53,03,10,1, 11.8,1,1, 3.360, 10505.361, 466.204, 52863.134 25/02/26,06:10:53,04,10,1, 11.8,1,1, 3.360, 10505.317, 466.170, 52863.168 25/02/26,06:10:53,05,10,1, 11.8,1,1, 3.360, 10505.261, 466.090, 52863.022 25/02/26,06:10:53,06,10,1, 11.8,1,1, 3.360, 10505.297, 466.134, 52863.039 25/02/26,06:10:53,07,10,1, 11.8,1,1, 3.360, 10505.276, 466.225, 52863.080 25/02/26,06:10:53,08,10,1, 11.8,1,1, 3.360, 10505.238, 466.175, 52863.127 25/02/26,06:10:53,09,10,1, 11.8,1,1, 3.360, 10505.200, 466.131, 52863.090 25/02/26,06:10:53,10,10,1, 11.8,1,1, 3.360, 10505.225, 466.194, 52863.115 25/02/26,06:10:53,11,10,1, 11.8,1,1, 3.360, 10505.195, 466.241, 52863.145 25/02/26,06:10:53,12,10,1, 11.8,1,1, 3.360, 10505.175, 466.181, 52863.082 25/02/26,06:10:53,13,10,1, 11.8,1,1, 3.360, 10505.162, 466.142, 52863.077 25/02/26,06:10:53,14,10,1, 11.8,1,1, 3.360, 10505.202, 466.227, 52863.074 25/02/26,06:10:53,15,10,1, 11.8,1,1, 3.360, 10505.192, 466.276, 52863.112 25/02/26,06:10:53,16,10,1, 11.8,1,1, 3.360, 10505.145, 466.209, 52862.949 25/02/26,06:10:53,17,10,1, 11.8,1,1, 3.360, 10505.141, 466.201, 52863.014 25/02/26,06:10:53,18,10,1, 11.8,1,1, 3.360, 10505.140, 466.314, 52863.183 25/02/26,06:10:53,19,10,1, 11.8,1,1, 3.360, 10505.138, 466.301, 52863.079 25/02/26,06:10:54,00,10,1, 11.9,1,1, 3.356, 10505.130, 466.301, 52863.079 25/02/26,06:10:54,01,10,1, 11.9,1,1, 3.356, 10505.100, 466.241, 52863.007 25/02/26,06:10:54,02,10,1, 11.9,1,1, 3.356, 10505.136, 466.339, 52863.058 25/02/26,06:10:54,03,10,1, 11.9,1,1, 3.356, 10505.079, 466.311, 52863.051 25/02/26,06:10:54,04,10,1, 11.9,1,1, 3.356, 10505.011, 466.232, 52863.028 25/02/26,06:10:54,05,10,1, 11.9,1,1, 3.356, 10505.047, 466.300, 52863.018 25/02/26,06:10:54,06,10,1, 11.9,1,1, 3.356, 10505.084, 466.385, 52863.088 25/02/26,06:10:54,07,10,1, 11.9,1,1, 3.356, 10505.041, 466.307, 52862.955 25/02/26,06:10:54,08,10,1, 11.9,1,1, 3.356, 10505.012, 466.273, 52862.912 25/02/26,06:10:54,09,10,1, 11.9,1,1, 3.356, 10505.061, 466.361, 52863.085 25/02/26,06:10:54,10,10,1, 11.9,1,1, 3.356, 10505.029, 466.393, 52863.040 25/02/26,06:10:54,11,10,1, 11.9,1,1, 3.356, 10504.987, 466.311, 52863.017 25/02/26,06:10:54,12,10,1, 11.9,1,1, 3.356, 10504.996, 466.298, 52862.976 25/02/26,06:10:54,13,10,1, 11.9,1,1, 3.356, 10505.029, 466.409, 52863.111 25/02/26,06:10:54,14,10,1, 11.9,1,1, 3.356, 10504.978, 466.432, 52863.086 25/02/26,06:10:54,15,10,1, 11.9,1,1, 3.356, 10504.974, 466.332, 52863.025 25/02/26,06:10:54,16,10,1, 11.9,1,1, 3.356, 10504.963, 466.315, 52862.999 25/02/26,06:10:54,17,10,1, 11.9,1,1, 3.356, 10504.980, 466.430, 52863.027 25/02/26,06:10:54,18,10,1, 11.9,1,1, 3.356, 10504.936, 466.430, 52863.053 25/02/26,06:10:54,19,10,1, 11.9,1,1, 3.356, 10504.924, 466.364, 52862.946 25/02/26,06:10:55,00,10,1, 12.0,1,1, 3.366, 10504.922, 466.364, 52862.946 25/02/26,06:10:55,01,10,1, 12.0,1,1, 3.366, 10504.936, 466.467, 52862.960 25/02/26,06:10:55,02,10,1, 12.0,1,1, 3.366, 10504.917, 466.442, 52862.936 25/02/26,06:10:55,03,10,1, 12.0,1,1, 3.366, 10504.880, 466.394, 52862.996 25/02/26,06:10:55,04,10,1, 12.0,1,1, 3.366, 10504.890, 466.446, 52863.057 25/02/26,06:10:55,05,10,1, 12.0,1,1, 3.366, 10504.892, 466.530, 52863.057 25/02/26,06:10:55,06,10,1, 12.0,1,1, 3.366, 10504.871, 466.481, 52863.022 25/02/26,06:10:55,07,10,1, 12.0,1,1, 3.366, 10504.860, 466.435, 52863.003 25/02/26,06:10:55,08,10,1, 12.0,1,1, 3.366, 10504.873, 466.528, 52862.965 25/02/26,06:10:55,09,10,1, 12.0,1,1, 3.366, 10504.862, 466.552, 52862.951 25/02/26,06:10:55,10,10,1, 12.0,1,1, 3.366, 10504.818, 466.456, 52862.970 25/02/26,06:10:55,11,10,1, 12.0,1,1, 3.366, 10504.822, 466.452, 52862.899 25/02/26,06:10:55,12,10,1, 12.0,1,1, 3.366, 10504.860, 466.612, 52862.985 25/02/26,06:10:55,13,10,1, 12.0,1,1, 3.366, 10504.828, 466.617, 52863.002 25/02/26,06:10:55,14,10,1, 12.0,1,1, 3.366, 10504.765, 466.479, 52862.915 25/02/26,06:10:55,15,10,1, 12.0,1,1, 3.366, 10504.771, 466.524, 52862.926 25/02/26,06:10:55,16,10,1, 12.0,1,1, 3.366, 10504.821, 466.641, 52862.998 25/02/26,06:10:55,17,10,1, 12.0,1,1, 3.366, 10504.750, 466.603, 52863.019 25/02/26,06:10:55,18,10,1, 12.0,1,1, 3.366, 10504.746, 466.536, 52862.883 25/02/26,06:10:55,19,10,1, 12.0,1,1, 3.366, 10504.771, 466.577, 52863.015 25/02/26,06:10:56,00,10,1, 11.9,1,1, 3.357, 10504.763, 466.577, 52863.015 25/02/26,06:10:56,01,10,1, 11.9,1,1, 3.357, 10504.719, 466.640, 52862.889 25/02/26,06:10:56,02,10,1, 11.9,1,1, 3.357, 10504.694, 466.574, 52862.927 25/02/26,06:10:56,03,10,1, 11.9,1,1, 3.357, 10504.725, 466.667, 52863.006 25/02/26,06:10:56,04,10,1, 11.9,1,1, 3.357, 10504.740, 466.725, 52863.002 25/02/26,06:10:56,05,10,1, 11.9,1,1, 3.357, 10504.703, 466.645, 52862.908 25/02/26,06:10:56,06,10,1, 11.9,1,1, 3.357, 10504.672, 466.618, 52862.939 25/02/26,06:10:56,07,10,1, 11.9,1,1, 3.357, 10504.707, 466.695, 52862.899 25/02/26,06:10:56,08,10,1, 11.9,1,1, 3.357, 10504.691, 466.741, 52862.896 25/02/26,06:10:56,09,10,1, 11.9,1,1, 3.357, 10504.678, 466.676, 52862.908 25/02/26,06:10:56,10,10,1, 11.9,1,1, 3.357, 10504.675, 466.644, 52862.893 25/02/26,06:10:56,11,10,1, 11.9,1,1, 3.357, 10504.715, 466.761, 52863.082 25/02/26,06:10:56,12,10,1, 11.9,1,1, 3.357, 10504.647, 466.757, 52863.029 25/02/26,06:10:56,13,10,1, 11.9,1,1, 3.357, 10504.621, 466.680, 52862.938 25/02/26,06:10:56,14,10,1, 11.9,1,1, 3.357, 10504.637, 466.694, 52862.971 25/02/26,06:10:56,15,10,1, 11.9,1,1, 3.357, 10504.653, 466.827, 52862.926 25/02/26,06:10:56,16,10,1, 11.9,1,1, 3.357, 10504.628, 466.790, 52862.872 25/02/26,06:10:56,17,10,1, 11.9,1,1, 3.357, 10504.592, 466.719, 52862.805 25/02/26,06:10:56,18,10,1, 11.9,1,1, 3.357, 10504.635, 466.780, 52862.931 25/02/26,06:10:56,19,10,1, 11.9,1,1, 3.357, 10504.622, 466.852, 52862.993 25/02/26,06:10:57,00,10,1, 11.8,1,1, 3.367, 10504.621, 466.852, 52862.993 25/02/26,06:10:57,01,10,1, 11.8,1,1, 3.367, 10504.584, 466.747, 52862.857 25/02/26,06:10:57,02,10,1, 11.8,1,1, 3.367, 10504.612, 466.832, 52862.891 25/02/26,06:10:57,03,10,1, 11.8,1,1, 3.367, 10504.582, 466.842, 52862.899 25/02/26,06:10:57,04,10,1, 11.8,1,1, 3.367, 10504.568, 466.881, 52862.937 25/02/26,06:10:57,05,10,1, 11.8,1,1, 3.367, 10504.563, 466.874, 52862.888 25/02/26,06:10:57,06,10,1, 11.8,1,1, 3.367, 10504.562, 466.895, 52862.944 25/02/26,06:10:57,07,10,1, 11.8,1,1, 3.367, 10504.549, 466.914, 52862.955 25/02/26,06:10:57,08,10,1, 11.8,1,1, 3.367, 10504.531, 466.929, 52862.903 25/02/26,06:10:57,09,10,1, 11.8,1,1, 3.367, 10504.548, 466.925, 52862.858 25/02/26,06:10:57,10,10,1, 11.8,1,1, 3.367, 10504.534, 466.937, 52862.860 25/02/26,06:10:57,11,10,1, 11.8,1,1, 3.367, 10504.552, 466.941, 52862.907 25/02/26,06:10:57,12,10,1, 11.8,1,1, 3.367, 10504.534, 466.946, 52862.902 25/02/26,06:10:57,13,10,1, 11.8,1,1, 3.367, 10504.530, 466.969, 52862.909 25/02/26,06:10:57,14,10,1, 11.8,1,1, 3.367, 10504.529, 466.950, 52862.896 25/02/26,06:10:57,15,10,1, 11.8,1,1, 3.367, 10504.502, 466.955, 52862.880 25/02/26,06:10:57,16,10,1, 11.8,1,1, 3.367, 10504.506, 466.967, 52862.797 25/02/26,06:10:57,17,10,1, 11.8,1,1, 3.367, 10504.491, 466.971, 52862.825 25/02/26,06:10:57,18,10,1, 11.8,1,1, 3.367, 10504.476, 466.989, 52862.837 25/02/26,06:10:57,19,10,1, 11.8,1,1, 3.367, 10504.481, 466.986, 52862.879 25/02/26,06:10:58,00,11,1, 11.9,1,1, 3.356, 10504.479, 466.986, 52862.879 25/02/26,06:10:58,01,11,1, 11.9,1,1, 3.356, 10504.472, 467.037, 52862.924 25/02/26,06:10:58,02,11,1, 11.9,1,1, 3.356, 10504.458, 466.993, 52862.866 25/02/26,06:10:58,03,11,1, 11.9,1,1, 3.356, 10504.462, 467.017, 52862.789 25/02/26,06:10:58,04,11,1, 11.9,1,1, 3.356, 10504.455, 467.034, 52862.856 25/02/26,06:10:58,05,11,1, 11.9,1,1, 3.356, 10504.464, 467.035, 52862.837 25/02/26,06:10:58,06,11,1, 11.9,1,1, 3.356, 10504.464, 467.047, 52862.826 25/02/26,06:10:58,07,11,1, 11.9,1,1, 3.356, 10504.456, 467.050, 52862.833 25/02/26,06:10:58,08,11,1, 11.9,1,1, 3.356, 10504.445, 467.065, 52862.790 25/02/26,06:10:58,09,11,1, 11.9,1,1, 3.356, 10504.444, 467.077, 52862.826 25/02/26,06:10:58,10,11,1, 11.9,1,1, 3.356, 10504.457, 467.052, 52862.811 25/02/26,06:10:58,11,11,1, 11.9,1,1, 3.356, 10504.432, 467.071, 52862.845 25/02/26,06:10:58,12,11,1, 11.9,1,1, 3.356, 10504.418, 467.090, 52862.838 25/02/26,06:10:58,13,11,1, 11.9,1,1, 3.356, 10504.423, 467.109, 52862.870 25/02/26,06:10:58,14,11,1, 11.9,1,1, 3.356, 10504.422, 467.109, 52862.917 25/02/26,06:10:58,15,11,1, 11.9,1,1, 3.356, 10504.425, 467.085, 52862.842 25/02/26,06:10:58,16,11,1, 11.9,1,1, 3.356, 10504.382, 467.108, 52862.816 25/02/26,06:10:58,17,11,1, 11.9,1,1, 3.356, 10504.420, 467.119, 52862.712 25/02/26,06:10:58,18,11,1, 11.9,1,1, 3.356, 10504.410, 467.123, 52862.868 25/02/26,06:10:58,19,11,1, 11.9,1,1, 3.356, 10504.382, 467.108, 52862.740 25/02/26,06:10:59,00,10,1, 11.8,1,1, 3.365, 10504.379, 467.108, 52862.740 25/02/26,06:10:59,01,10,1, 11.8,1,1, 3.365, 10504.396, 467.097, 52862.789 25/02/26,06:10:59,02,10,1, 11.8,1,1, 3.365, 10504.378, 467.146, 52862.823 25/02/26,06:10:59,03,10,1, 11.8,1,1, 3.365, 10504.380, 467.144, 52862.771 25/02/26,06:10:59,04,10,1, 11.8,1,1, 3.365, 10504.380, 467.168, 52862.794 25/02/26,06:10:59,05,10,1, 11.8,1,1, 3.365, 10504.378, 467.148, 52862.795 25/02/26,06:10:59,06,10,1, 11.8,1,1, 3.365, 10504.371, 467.171, 52862.812 25/02/26,06:10:59,07,10,1, 11.8,1,1, 3.365, 10504.383, 467.186, 52862.811 25/02/26,06:10:59,08,10,1, 11.8,1,1, 3.365, 10504.358, 467.170, 52862.830 25/02/26,06:10:59,09,10,1, 11.8,1,1, 3.365, 10504.371, 467.183, 52862.742 25/02/26,06:10:59,10,10,1, 11.8,1,1, 3.365, 10504.380, 467.183, 52862.739 25/02/26,06:10:59,11,10,1, 11.8,1,1, 3.365, 10504.355, 467.183, 52862.716 25/02/26,06:10:59,12,10,1, 11.8,1,1, 3.365, 10504.379, 467.207, 52862.729 25/02/26,06:10:59,13,10,1, 11.8,1,1, 3.365, 10504.378, 467.202, 52862.812 25/02/26,06:10:59,14,10,1, 11.8,1,1, 3.365, 10504.355, 467.213, 52862.735 25/02/26,06:10:59,15,10,1, 11.8,1,1, 3.365, 10504.366, 467.217, 52862.801 25/02/26,06:10:59,16,10,1, 11.8,1,1, 3.365, 10504.371, 467.219, 52862.800 25/02/26,06:10:59,17,10,1, 11.8,1,1, 3.365, 10504.362, 467.216, 52862.744 25/02/26,06:10:59,18,10,1, 11.8,1,1, 3.365, 10504.368, 467.234, 52862.798 25/02/26,06:10:59,19,10,1, 11.8,1,1, 3.365, 10504.356, 467.254, 52862.764 25/02/26,06:11:00,00,10,1, 11.9,1,1, 3.358, 10504.354, 467.254, 52862.764 25/02/26,06:11:00,01,10,1, 11.9,1,1, 3.358, 10504.344, 467.272, 52862.735 25/02/26,06:11:00,02,10,1, 11.9,1,1, 3.358, 10504.378, 467.301, 52862.749 25/02/26,06:11:00,03,10,1, 11.9,1,1, 3.358, 10504.346, 467.205, 52862.669 25/02/26,06:11:00,04,10,1, 11.9,1,1, 3.358, 10504.371, 467.211, 52862.648 25/02/26,06:11:00,05,10,1, 11.9,1,1, 3.358, 10504.363, 467.297, 52862.681 25/02/26,06:11:00,06,10,1, 11.9,1,1, 3.358, 10504.372, 467.300, 52862.687 25/02/26,06:11:00,07,10,1, 11.9,1,1, 3.358, 10504.339, 467.230, 52862.646 25/02/26,06:11:00,08,10,1, 11.9,1,1, 3.358, 10504.358, 467.226, 52862.594 25/02/26,06:11:00,09,10,1, 11.9,1,1, 3.358, 10504.394, 467.320, 52862.745 25/02/26,06:11:00,10,10,1, 11.9,1,1, 3.358, 10504.382, 467.328, 52862.689 25/02/26,06:11:00,11,10,1, 11.9,1,1, 3.358, 10504.356, 467.223, 52862.648 25/02/26,06:11:00,12,10,1, 11.9,1,1, 3.358, 10504.388, 467.221, 52862.621 25/02/26,06:11:00,13,10,1, 11.9,1,1, 3.358, 10504.406, 467.337, 52862.668 25/02/26,06:11:00,14,10,1, 11.9,1,1, 3.358, 10504.362, 467.339, 52862.733 25/02/26,06:11:00,15,10,1, 11.9,1,1, 3.358, 10504.352, 467.235, 52862.661 25/02/26,06:11:00,16,10,1, 11.9,1,1, 3.358, 10504.383, 467.265, 52862.605 25/02/26,06:11:00,17,10,1, 11.9,1,1, 3.358, 10504.411, 467.383, 52862.772 25/02/26,06:11:00,18,10,1, 11.9,1,1, 3.358, 10504.411, 467.330, 52862.607 25/02/26,06:11:00,19,10,1, 11.9,1,1, 3.358, 10504.371, 467.257, 52862.546 25/02/26,06:11:01,00,10,1, 11.9,1,1, 3.364, 10504.363, 467.257, 52862.546 25/02/26,06:11:01,01,10,1, 11.9,1,1, 3.364, 10504.417, 467.392, 52862.722 25/02/26,06:11:01,02,10,1, 11.9,1,1, 3.364, 10504.400, 467.330, 52862.645 25/02/26,06:11:01,03,10,1, 11.9,1,1, 3.364, 10504.391, 467.271, 52862.601 25/02/26,06:11:01,04,10,1, 11.9,1,1, 3.364, 10504.417, 467.322, 52862.615 25/02/26,06:11:01,05,10,1, 11.9,1,1, 3.364, 10504.451, 467.390, 52862.675 25/02/26,06:11:01,06,10,1, 11.9,1,1, 3.364, 10504.417, 467.338, 52862.562 25/02/26,06:11:01,07,10,1, 11.9,1,1, 3.364, 10504.427, 467.280, 52862.585 25/02/26,06:11:01,08,10,1, 11.9,1,1, 3.364, 10504.446, 467.352, 52862.650 25/02/26,06:11:01,09,10,1, 11.9,1,1, 3.364, 10504.463, 467.406, 52862.651 25/02/26,06:11:01,10,10,1, 11.9,1,1, 3.364, 10504.459, 467.363, 52862.618 25/02/26,06:11:01,11,10,1, 11.9,1,1, 3.364, 10504.439, 467.292, 52862.541 25/02/26,06:11:01,12,10,1, 11.9,1,1, 3.364, 10504.491, 467.399, 52862.621 25/02/26,06:11:01,13,10,1, 11.9,1,1, 3.364, 10504.491, 467.437, 52862.648 25/02/26,06:11:01,14,10,1, 11.9,1,1, 3.364, 10504.451, 467.345, 52862.561 25/02/26,06:11:01,15,10,1, 11.9,1,1, 3.364, 10504.478, 467.351, 52862.581 25/02/26,06:11:01,16,10,1, 11.9,1,1, 3.364, 10504.501, 467.456, 52862.634 25/02/26,06:11:01,17,10,1, 11.9,1,1, 3.364, 10504.503, 467.452, 52862.615 25/02/26,06:11:01,18,10,1, 11.9,1,1, 3.364, 10504.473, 467.351, 52862.570 25/02/26,06:11:01,19,10,1, 11.9,1,1, 3.364, 10504.495, 467.351, 52862.640 25/02/26,06:11:02,00,09,1, 11.9,1,1, 3.365, 10504.488, 467.351, 52862.640 25/02/26,06:11:02,01,09,1, 11.9,1,1, 3.365, 10504.518, 467.474, 52862.600 25/02/26,06:11:02,02,09,1, 11.9,1,1, 3.365, 10504.469, 467.401, 52862.610 25/02/26,06:11:02,03,09,1, 11.9,1,1, 3.365, 10504.499, 467.416, 52862.618 25/02/26,06:11:02,04,09,1, 11.9,1,1, 3.365, 10504.521, 467.512, 52862.626 25/02/26,06:11:02,05,09,1, 11.9,1,1, 3.365, 10504.510, 467.479, 52862.498 25/02/26,06:11:02,06,09,1, 11.9,1,1, 3.365, 10504.498, 467.387, 52862.551 25/02/26,06:11:02,07,09,1, 11.9,1,1, 3.365, 10504.529, 467.454, 52862.559 25/02/26,06:11:02,08,09,1, 11.9,1,1, 3.365, 10504.582, 467.548, 52862.639 25/02/26,06:11:02,09,09,1, 11.9,1,1, 3.365, 10504.562, 467.479, 52862.521 25/02/26,06:11:02,10,09,1, 11.9,1,1, 3.365, 10504.546, 467.413, 52862.531 25/02/26,06:11:02,11,09,1, 11.9,1,1, 3.365, 10504.566, 467.462, 52862.545 25/02/26,06:11:02,12,09,1, 11.9,1,1, 3.365, 10504.595, 467.537, 52862.606 25/02/26,06:11:02,13,09,1, 11.9,1,1, 3.365, 10504.593, 467.517, 52862.590 25/02/26,06:11:02,14,09,1, 11.9,1,1, 3.365, 10504.586, 467.422, 52862.537 25/02/26,06:11:02,15,09,1, 11.9,1,1, 3.365, 10504.609, 467.495, 52862.626 25/02/26,06:11:02,16,09,1, 11.9,1,1, 3.365, 10504.609, 467.534, 52862.551 25/02/26,06:11:02,17,09,1, 11.9,1,1, 3.365, 10504.623, 467.506, 52862.575 25/02/26,06:11:02,18,09,1, 11.9,1,1, 3.365, 10504.615, 467.440, 52862.409 25/02/26,06:11:02,19,09,1, 11.9,1,1, 3.365, 10504.614, 467.516, 52862.566 25/02/26,06:11:03,00,09,1, 11.9,1,1, 3.363, 10504.613, 467.516, 52862.566 25/02/26,06:11:03,01,09,1, 11.9,1,1, 3.363, 10504.644, 467.543, 52862.589 25/02/26,06:11:03,02,09,1, 11.9,1,1, 3.363, 10504.596, 467.448, 52862.469 25/02/26,06:11:03,03,09,1, 11.9,1,1, 3.363, 10504.667, 467.523, 52862.569 25/02/26,06:11:03,04,09,1, 11.9,1,1, 3.363, 10504.668, 467.618, 52862.551 25/02/26,06:11:03,05,09,1, 11.9,1,1, 3.363, 10504.637, 467.547, 52862.546 25/02/26,06:11:03,06,09,1, 11.9,1,1, 3.363, 10504.651, 467.497, 52862.470 25/02/26,06:11:03,07,09,1, 11.9,1,1, 3.363, 10504.677, 467.534, 52862.522 25/02/26,06:11:03,08,09,1, 11.9,1,1, 3.363, 10504.695, 467.595, 52862.528 25/02/26,06:11:03,09,09,1, 11.9,1,1, 3.363, 10504.692, 467.552, 52862.493 25/02/26,06:11:03,10,09,1, 11.9,1,1, 3.363, 10504.675, 467.504, 52862.473 25/02/26,06:11:03,11,09,1, 11.9,1,1, 3.363, 10504.724, 467.571, 52862.482 25/02/26,06:11:03,12,09,1, 11.9,1,1, 3.363, 10504.733, 467.603, 52862.566 25/02/26,06:11:03,13,09,1, 11.9,1,1, 3.363, 10504.690, 467.596, 52862.460 25/02/26,06:11:03,14,09,1, 11.9,1,1, 3.363, 10504.688, 467.500, 52862.400 25/02/26,06:11:03,15,09,1, 11.9,1,1, 3.363, 10504.723, 467.560, 52862.518 25/02/26,06:11:03,16,09,1, 11.9,1,1, 3.363, 10504.769, 467.672, 52862.568 25/02/26,06:11:03,17,09,1, 11.9,1,1, 3.363, 10504.740, 467.619, 52862.550 25/02/26,06:11:03,18,09,1, 11.9,1,1, 3.363, 10504.719, 467.535, 52862.378 25/02/26,06:11:03,19,09,1, 11.9,1,1, 3.363, 10504.750, 467.607, 52862.459 25/02/26,06:11:04,00,10,1, 12.0,1,1, 3.363, 10504.746, 467.607, 52862.459 25/02/26,06:11:04,01,10,1, 12.0,1,1, 3.363, 10504.725, 467.616, 52862.536 25/02/26,06:11:04,02,10,1, 12.0,1,1, 3.363, 10504.723, 467.580, 52862.419 25/02/26,06:11:04,03,10,1, 12.0,1,1, 3.363, 10504.769, 467.642, 52862.480 25/02/26,06:11:04,04,10,1, 12.0,1,1, 3.363, 10504.762, 467.681, 52862.497 25/02/26,06:11:04,05,10,1, 12.0,1,1, 3.363, 10504.770, 467.612, 52862.470 25/02/26,06:11:04,06,10,1, 12.0,1,1, 3.363, 10504.750, 467.552, 52862.332 25/02/26,06:11:04,07,10,1, 12.0,1,1, 3.363, 10504.762, 467.617, 52862.473 25/02/26,06:11:04,08,10,1, 12.0,1,1, 3.363, 10504.815, 467.688, 52862.495 25/02/26,06:11:04,09,10,1, 12.0,1,1, 3.363, 10504.762, 467.647, 52862.511 25/02/26,06:11:04,10,10,1, 12.0,1,1, 3.363, 10504.754, 467.571, 52862.391 25/02/26,06:11:04,11,10,1, 12.0,1,1, 3.363, 10504.784, 467.654, 52862.465 25/02/26,06:11:04,12,10,1, 12.0,1,1, 3.363, 10504.821, 467.705, 52862.475 25/02/26,06:11:04,13,10,1, 12.0,1,1, 3.363, 10504.796, 467.637, 52862.427 25/02/26,06:11:04,14,10,1, 12.0,1,1, 3.363, 10504.795, 467.577, 52862.417 25/02/26,06:11:04,15,10,1, 12.0,1,1, 3.363, 10504.833, 467.657, 52862.431 25/02/26,06:11:04,16,10,1, 12.0,1,1, 3.363, 10504.819, 467.692, 52862.520 25/02/26,06:11:04,17,10,1, 12.0,1,1, 3.363, 10504.813, 467.640, 52862.380 25/02/26,06:11:04,18,10,1, 12.0,1,1, 3.363, 10504.778, 467.564, 52862.316 25/02/26,06:11:04,19,10,1, 12.0,1,1, 3.363, 10504.831, 467.635, 52862.461 25/02/26,06:11:05,00,09,1, 12.0,1,1, 3.356, 10504.830, 467.635, 52862.461 25/02/26,06:11:05,01,09,1, 12.0,1,1, 3.356, 10504.823, 467.668, 52862.393 25/02/26,06:11:05,02,09,1, 12.0,1,1, 3.356, 10504.814, 467.582, 52862.354 25/02/26,06:11:05,03,09,1, 12.0,1,1, 3.356, 10504.859, 467.641, 52862.449 25/02/26,06:11:05,04,09,1, 12.0,1,1, 3.356, 10504.875, 467.729, 52862.407 25/02/26,06:11:05,05,09,1, 12.0,1,1, 3.356, 10504.823, 467.666, 52862.357 25/02/26,06:11:05,06,09,1, 12.0,1,1, 3.356, 10504.850, 467.574, 52862.315 25/02/26,06:11:05,07,09,1, 12.0,1,1, 3.356, 10504.859, 467.640, 52862.353 25/02/26,06:11:05,08,09,1, 12.0,1,1, 3.356, 10504.884, 467.712, 52862.436 25/02/26,06:11:05,09,09,1, 12.0,1,1, 3.356, 10504.870, 467.657, 52862.359 25/02/26,06:11:05,10,09,1, 12.0,1,1, 3.356, 10504.842, 467.593, 52862.376 25/02/26,06:11:05,11,09,1, 12.0,1,1, 3.356, 10504.879, 467.646, 52862.364 25/02/26,06:11:05,12,09,1, 12.0,1,1, 3.356, 10504.891, 467.702, 52862.351 25/02/26,06:11:05,13,09,1, 12.0,1,1, 3.356, 10504.882, 467.648, 52862.244 25/02/26,06:11:05,14,09,1, 12.0,1,1, 3.356, 10504.881, 467.583, 52862.268 25/02/26,06:11:05,15,09,1, 12.0,1,1, 3.356, 10504.898, 467.648, 52862.359 25/02/26,06:11:05,16,09,1, 12.0,1,1, 3.356, 10504.923, 467.710, 52862.423 25/02/26,06:11:05,17,09,1, 12.0,1,1, 3.356, 10504.892, 467.674, 52862.357 25/02/26,06:11:05,18,09,1, 12.0,1,1, 3.356, 10504.864, 467.572, 52862.292 25/02/26,06:11:05,19,09,1, 12.0,1,1, 3.356, 10504.898, 467.634, 52862.283 25/02/26,06:11:06,00,09,1, 11.9,1,1, 3.356, 10504.897, 467.634, 52862.283 25/02/26,06:11:06,01,09,1, 11.9,1,1, 3.356, 10504.912, 467.656, 52862.356 25/02/26,06:11:06,02,09,1, 11.9,1,1, 3.356, 10504.907, 467.598, 52862.302 25/02/26,06:11:06,03,09,1, 11.9,1,1, 3.356, 10504.953, 467.665, 52862.241 25/02/26,06:11:06,04,09,1, 11.9,1,1, 3.356, 10504.926, 467.707, 52862.348 25/02/26,06:11:06,05,09,1, 11.9,1,1, 3.356, 10504.911, 467.642, 52862.202 25/02/26,06:11:06,06,09,1, 11.9,1,1, 3.356, 10504.930, 467.569, 52862.203 25/02/26,06:11:06,07,09,1, 11.9,1,1, 3.356, 10504.965, 467.664, 52862.331 25/02/26,06:11:06,08,09,1, 11.9,1,1, 3.356, 10504.983, 467.715, 52862.335 25/02/26,06:11:06,09,09,1, 11.9,1,1, 3.356, 10504.949, 467.667, 52862.223 25/02/26,06:11:06,10,09,1, 11.9,1,1, 3.356, 10504.941, 467.578, 52862.202 25/02/26,06:11:06,11,09,1, 11.9,1,1, 3.356, 10504.958, 467.631, 52862.256 25/02/26,06:11:06,12,09,1, 11.9,1,1, 3.356, 10505.009, 467.737, 52862.279 25/02/26,06:11:06,13,09,1, 11.9,1,1, 3.356, 10504.957, 467.668, 52862.279 25/02/26,06:11:06,14,09,1, 11.9,1,1, 3.356, 10504.967, 467.597, 52862.224 25/02/26,06:11:06,15,09,1, 11.9,1,1, 3.356, 10504.968, 467.661, 52862.392 25/02/26,06:11:06,16,09,1, 11.9,1,1, 3.356, 10505.016, 467.711, 52862.207 25/02/26,06:11:06,17,09,1, 11.9,1,1, 3.356, 10505.014, 467.639, 52862.096 25/02/26,06:11:06,18,09,1, 11.9,1,1, 3.356, 10504.948, 467.592, 52862.174 25/02/26,06:11:06,19,09,1, 11.9,1,1, 3.356, 10504.967, 467.617, 52862.192 25/02/26,06:11:07,00,09,1, 11.9,1,1, 3.366, 10504.963, 467.617, 52862.192 25/02/26,06:11:07,01,09,1, 11.9,1,1, 3.366, 10504.968, 467.664, 52862.197 25/02/26,06:11:07,02,09,1, 11.9,1,1, 3.366, 10504.952, 467.617, 52862.182 25/02/26,06:11:07,03,09,1, 11.9,1,1, 3.366, 10505.006, 467.642, 52862.250 25/02/26,06:11:07,04,09,1, 11.9,1,1, 3.366, 10505.014, 467.733, 52862.285 25/02/26,06:11:07,05,09,1, 11.9,1,1, 3.366, 10504.983, 467.691, 52862.248 25/02/26,06:11:07,06,09,1, 11.9,1,1, 3.366, 10504.970, 467.586, 52862.160 25/02/26,06:11:07,07,09,1, 11.9,1,1, 3.366, 10505.001, 467.639, 52862.261 25/02/26,06:11:07,08,09,1, 11.9,1,1, 3.366, 10505.015, 467.731, 52862.193 25/02/26,06:11:07,09,09,1, 11.9,1,1, 3.366, 10504.975, 467.666, 52862.232 25/02/26,06:11:07,10,09,1, 11.9,1,1, 3.366, 10504.979, 467.577, 52862.062 25/02/26,06:11:07,11,09,1, 11.9,1,1, 3.366, 10504.989, 467.638, 52862.174 25/02/26,06:11:07,12,09,1, 11.9,1,1, 3.366, 10505.017, 467.706, 52862.182 25/02/26,06:11:07,13,09,1, 11.9,1,1, 3.366, 10505.008, 467.651, 52862.115 25/02/26,06:11:07,14,09,1, 11.9,1,1, 3.366, 10504.996, 467.586, 52862.146 25/02/26,06:11:07,15,09,1, 11.9,1,1, 3.366, 10505.026, 467.640, 52862.147 25/02/26,06:11:07,16,09,1, 11.9,1,1, 3.366, 10505.018, 467.718, 52862.277 25/02/26,06:11:07,17,09,1, 11.9,1,1, 3.366, 10504.969, 467.652, 52862.146 25/02/26,06:11:07,18,09,1, 11.9,1,1, 3.366, 10504.979, 467.569, 52862.051 25/02/26,06:11:07,19,09,1, 11.9,1,1, 3.366, 10504.992, 467.599, 52862.107 25/02/26,06:11:08,00,09,1, 11.9,1,1, 3.362, 10504.988, 467.599, 52862.107 25/02/26,06:11:08,01,09,1, 11.9,1,1, 3.362, 10505.000, 467.630, 52862.079 25/02/26,06:11:08,02,09,1, 11.9,1,1, 3.362, 10504.935, 467.554, 52862.091 25/02/26,06:11:08,03,09,1, 11.9,1,1, 3.362, 10504.989, 467.600, 52862.044 25/02/26,06:11:08,04,09,1, 11.9,1,1, 3.362, 10504.976, 467.667, 52862.089 25/02/26,06:11:08,05,09,1, 11.9,1,1, 3.362, 10504.986, 467.604, 52862.026 25/02/26,06:11:08,06,09,1, 11.9,1,1, 3.362, 10504.989, 467.558, 52862.054 25/02/26,06:11:08,07,09,1, 11.9,1,1, 3.362, 10504.989, 467.605, 52862.072 25/02/26,06:11:08,08,09,1, 11.9,1,1, 3.362, 10505.006, 467.653, 52862.140 25/02/26,06:11:08,09,09,1, 11.9,1,1, 3.362, 10504.983, 467.624, 52862.075 25/02/26,06:11:08,10,09,1, 11.9,1,1, 3.362, 10504.990, 467.509, 52862.039 25/02/26,06:11:08,11,09,1, 11.9,1,1, 3.362, 10505.015, 467.595, 52862.018 25/02/26,06:11:08,12,09,1, 11.9,1,1, 3.362, 10505.046, 467.667, 52862.148 25/02/26,06:11:08,13,09,1, 11.9,1,1, 3.362, 10504.983, 467.615, 52862.100 25/02/26,06:11:08,14,09,1, 11.9,1,1, 3.362, 10504.975, 467.505, 52861.971 25/02/26,06:11:08,15,09,1, 11.9,1,1, 3.362, 10505.025, 467.565, 52862.037 25/02/26,06:11:08,16,09,1, 11.9,1,1, 3.362, 10505.034, 467.629, 52862.085 25/02/26,06:11:08,17,09,1, 11.9,1,1, 3.362, 10505.001, 467.609, 52862.046 25/02/26,06:11:08,18,09,1, 11.9,1,1, 3.362, 10504.988, 467.508, 52861.994 25/02/26,06:11:08,19,09,1, 11.9,1,1, 3.362, 10505.030, 467.538, 52861.956 25/02/26,06:11:09,00,09,1, 11.9,1,1, 3.361, 10505.022, 467.538, 52861.956 25/02/26,06:11:09,01,09,1, 11.9,1,1, 3.361, 10505.006, 467.587, 52861.921 25/02/26,06:11:09,02,09,1, 11.9,1,1, 3.361, 10504.998, 467.478, 52861.928 25/02/26,06:11:09,03,09,1, 11.9,1,1, 3.361, 10505.031, 467.530, 52861.951 25/02/26,06:11:09,04,09,1, 11.9,1,1, 3.361, 10505.027, 467.612, 52862.068 25/02/26,06:11:09,05,09,1, 11.9,1,1, 3.361, 10505.043, 467.567, 52861.957 25/02/26,06:11:09,06,09,1, 11.9,1,1, 3.361, 10505.022, 467.469, 52861.867 25/02/26,06:11:09,07,09,1, 11.9,1,1, 3.361, 10505.009, 467.485, 52861.835 25/02/26,06:11:09,08,09,1, 11.9,1,1, 3.361, 10505.067, 467.575, 52862.013 25/02/26,06:11:09,09,09,1, 11.9,1,1, 3.361, 10505.079, 467.565, 52861.899 25/02/26,06:11:09,10,09,1, 11.9,1,1, 3.361, 10505.034, 467.464, 52861.835 25/02/26,06:11:09,11,09,1, 11.9,1,1, 3.361, 10505.054, 467.482, 52861.868 25/02/26,06:11:09,12,09,1, 11.9,1,1, 3.361, 10505.071, 467.552, 52861.914 25/02/26,06:11:09,13,09,1, 11.9,1,1, 3.361, 10505.056, 467.519, 52861.950 25/02/26,06:11:09,14,09,1, 11.9,1,1, 3.361, 10505.035, 467.445, 52861.899 25/02/26,06:11:09,15,09,1, 11.9,1,1, 3.361, 10505.081, 467.442, 52861.818 25/02/26,06:11:09,16,09,1, 11.9,1,1, 3.361, 10505.065, 467.539, 52862.003 25/02/26,06:11:09,17,09,1, 11.9,1,1, 3.361, 10505.070, 467.488, 52861.964 25/02/26,06:11:09,18,09,1, 11.9,1,1, 3.361, 10505.049, 467.415, 52861.848 25/02/26,06:11:09,19,09,1, 11.9,1,1, 3.361, 10505.068, 467.427, 52861.820 25/02/26,06:11:10,00,09,1, 11.9,1,1, 3.363, 10505.064, 467.427, 52861.820 25/02/26,06:11:10,01,09,1, 11.9,1,1, 3.363, 10505.080, 467.483, 52861.847 25/02/26,06:11:10,02,09,1, 11.9,1,1, 3.363, 10505.062, 467.392, 52861.795 25/02/26,06:11:10,03,09,1, 11.9,1,1, 3.363, 10505.078, 467.404, 52861.809 25/02/26,06:11:10,04,09,1, 11.9,1,1, 3.363, 10505.094, 467.483, 52861.910 25/02/26,06:11:10,05,09,1, 11.9,1,1, 3.363, 10505.097, 467.472, 52861.768 25/02/26,06:11:10,06,09,1, 11.9,1,1, 3.363, 10505.053, 467.371, 52861.701 25/02/26,06:11:10,07,09,1, 11.9,1,1, 3.363, 10505.094, 467.372, 52861.768 25/02/26,06:11:10,08,09,1, 11.9,1,1, 3.363, 10505.090, 467.448, 52861.869 25/02/26,06:11:10,09,09,1, 11.9,1,1, 3.363, 10505.113, 467.449, 52861.811 25/02/26,06:11:10,10,09,1, 11.9,1,1, 3.363, 10505.041, 467.379, 52861.878 25/02/26,06:11:10,11,09,1, 11.9,1,1, 3.363, 10505.062, 467.377, 52861.825 25/02/26,06:11:10,12,09,1, 11.9,1,1, 3.363, 10505.086, 467.457, 52861.869 25/02/26,06:11:10,13,09,1, 11.9,1,1, 3.363, 10505.070, 467.428, 52861.827 25/02/26,06:11:10,14,09,1, 11.9,1,1, 3.363, 10505.076, 467.335, 52861.663 25/02/26,06:11:10,15,09,1, 11.9,1,1, 3.363, 10505.093, 467.336, 52861.744 25/02/26,06:11:10,16,09,1, 11.9,1,1, 3.363, 10505.100, 467.433, 52861.813 25/02/26,06:11:10,17,09,1, 11.9,1,1, 3.363, 10505.108, 467.426, 52861.757 25/02/26,06:11:10,18,09,1, 11.9,1,1, 3.363, 10505.091, 467.370, 52861.677 25/02/26,06:11:10,19,09,1, 11.9,1,1, 3.363, 10505.089, 467.311, 52861.703 25/02/26,06:11:11,00,09,1, 11.8,1,1, 3.366, 10505.089, 467.311, 52861.703 25/02/26,06:11:11,01,09,1, 11.8,1,1, 3.366, 10505.136, 467.444, 52861.773 25/02/26,06:11:11,02,09,1, 11.8,1,1, 3.366, 10505.111, 467.350, 52861.709 25/02/26,06:11:11,03,09,1, 11.8,1,1, 3.366, 10505.106, 467.289, 52861.718 25/02/26,06:11:11,04,09,1, 11.8,1,1, 3.366, 10505.125, 467.360, 52861.748 25/02/26,06:11:11,05,09,1, 11.8,1,1, 3.366, 10505.143, 467.403, 52861.742 25/02/26,06:11:11,06,09,1, 11.8,1,1, 3.366, 10505.132, 467.300, 52861.684 25/02/26,06:11:11,07,09,1, 11.8,1,1, 3.366, 10505.099, 467.280, 52861.637 25/02/26,06:11:11,08,09,1, 11.8,1,1, 3.366, 10505.154, 467.354, 52861.690 25/02/26,06:11:11,09,09,1, 11.8,1,1, 3.366, 10505.157, 467.354, 52861.635 25/02/26,06:11:11,10,09,1, 11.8,1,1, 3.366, 10505.149, 467.276, 52861.563 25/02/26,06:11:11,11,09,1, 11.8,1,1, 3.366, 10505.127, 467.229, 52861.625 25/02/26,06:11:11,12,09,1, 11.8,1,1, 3.366, 10505.169, 467.299, 52861.663 25/02/26,06:11:11,13,09,1, 11.8,1,1, 3.366, 10505.201, 467.375, 52861.668 25/02/26,06:11:11,14,09,1, 11.8,1,1, 3.366, 10505.173, 467.317, 52861.678 25/02/26,06:11:11,15,09,1, 11.8,1,1, 3.366, 10505.168, 467.232, 52861.630 25/02/26,06:11:11,16,09,1, 11.8,1,1, 3.366, 10505.198, 467.275, 52861.696 25/02/26,06:11:11,17,09,1, 11.8,1,1, 3.366, 10505.179, 467.348, 52861.684 25/02/26,06:11:11,18,09,1, 11.8,1,1, 3.366, 10505.159, 467.302, 52861.707 25/02/26,06:11:11,19,09,1, 11.8,1,1, 3.366, 10505.169, 467.220, 52861.631 25/02/26,06:11:12,00,10,1, 11.9,1,1, 3.356, 10505.164, 467.220, 52861.631 25/02/26,06:11:12,01,10,1, 11.9,1,1, 3.356, 10505.221, 467.329, 52861.578 25/02/26,06:11:12,02,10,1, 11.9,1,1, 3.356, 10505.205, 467.288, 52861.509 25/02/26,06:11:12,03,10,1, 11.9,1,1, 3.356, 10505.182, 467.227, 52861.569 25/02/26,06:11:12,04,10,1, 11.9,1,1, 3.356, 10505.259, 467.225, 52861.547 25/02/26,06:11:12,05,10,1, 11.9,1,1, 3.356, 10505.247, 467.327, 52861.576 25/02/26,06:11:12,06,10,1, 11.9,1,1, 3.356, 10505.229, 467.264, 52861.554 25/02/26,06:11:12,07,10,1, 11.9,1,1, 3.356, 10505.212, 467.198, 52861.516 25/02/26,06:11:12,08,10,1, 11.9,1,1, 3.356, 10505.235, 467.227, 52861.476 25/02/26,06:11:12,09,10,1, 11.9,1,1, 3.356, 10505.287, 467.315, 52861.566 25/02/26,06:11:12,10,10,1, 11.9,1,1, 3.356, 10505.249, 467.287, 52861.599 25/02/26,06:11:12,11,10,1, 11.9,1,1, 3.356, 10505.188, 467.173, 52861.591 25/02/26,06:11:12,12,10,1, 11.9,1,1, 3.356, 10505.274, 467.217, 52861.523 25/02/26,06:11:12,13,10,1, 11.9,1,1, 3.356, 10505.297, 467.279, 52861.530 25/02/26,06:11:12,14,10,1, 11.9,1,1, 3.356, 10505.279, 467.255, 52861.543 25/02/26,06:11:12,15,10,1, 11.9,1,1, 3.356, 10505.255, 467.148, 52861.317 25/02/26,06:11:12,16,10,1, 11.9,1,1, 3.356, 10505.275, 467.218, 52861.511 25/02/26,06:11:12,17,10,1, 11.9,1,1, 3.356, 10505.314, 467.294, 52861.589 25/02/26,06:11:12,18,10,1, 11.9,1,1, 3.356, 10505.301, 467.243, 52861.492 25/02/26,06:11:12,19,10,1, 11.9,1,1, 3.356, 10505.295, 467.162, 52861.416 25/02/26,06:11:13,00,10,1, 12.0,1,1, 3.362, 10505.289, 467.162, 52861.416 25/02/26,06:11:13,01,10,1, 12.0,1,1, 3.362, 10505.343, 467.264, 52861.484 25/02/26,06:11:13,02,10,1, 12.0,1,1, 3.362, 10505.285, 467.244, 52861.521 25/02/26,06:11:13,03,10,1, 12.0,1,1, 3.362, 10505.271, 467.140, 52861.469 25/02/26,06:11:13,04,10,1, 12.0,1,1, 3.362, 10505.300, 467.170, 52861.514 25/02/26,06:11:13,05,10,1, 12.0,1,1, 3.362, 10505.346, 467.232, 52861.564 25/02/26,06:11:13,06,10,1, 12.0,1,1, 3.362, 10505.337, 467.209, 52861.494 25/02/26,06:11:13,07,10,1, 12.0,1,1, 3.362, 10505.288, 467.118, 52861.358 25/02/26,06:11:13,08,10,1, 12.0,1,1, 3.362, 10505.318, 467.123, 52861.437 25/02/26,06:11:13,09,10,1, 12.0,1,1, 3.362, 10505.335, 467.202, 52861.519 25/02/26,06:11:13,10,10,1, 12.0,1,1, 3.362, 10505.352, 467.167, 52861.452 25/02/26,06:11:13,11,10,1, 12.0,1,1, 3.362, 10505.346, 467.112, 52861.399 25/02/26,06:11:13,12,10,1, 12.0,1,1, 3.362, 10505.401, 467.086, 52861.221 25/02/26,06:11:13,13,10,1, 12.0,1,1, 3.362, 10505.435, 467.189, 52861.416 25/02/26,06:11:13,14,10,1, 12.0,1,1, 3.362, 10505.375, 467.162, 52861.354 25/02/26,06:11:13,15,10,1, 12.0,1,1, 3.362, 10505.376, 467.083, 52861.345 25/02/26,06:11:13,16,10,1, 12.0,1,1, 3.362, 10505.383, 467.072, 52861.344 25/02/26,06:11:13,17,10,1, 12.0,1,1, 3.362, 10505.403, 467.135, 52861.453 25/02/26,06:11:13,18,10,1, 12.0,1,1, 3.362, 10505.392, 467.132, 52861.443 25/02/26,06:11:13,19,10,1, 12.0,1,1, 3.362, 10505.401, 467.048, 52861.385 25/02/26,06:11:14,00,10,1, 11.9,1,1, 3.355, 10505.397, 467.048, 52861.385 25/02/26,06:11:14,01,10,1, 11.9,1,1, 3.355, 10505.427, 467.117, 52861.427 25/02/26,06:11:14,02,10,1, 11.9,1,1, 3.355, 10505.449, 467.114, 52861.330 25/02/26,06:11:14,03,10,1, 11.9,1,1, 3.355, 10505.412, 467.043, 52861.281 25/02/26,06:11:14,04,10,1, 11.9,1,1, 3.355, 10505.420, 467.001, 52861.317 25/02/26,06:11:14,05,10,1, 11.9,1,1, 3.355, 10505.482, 467.057, 52861.326 25/02/26,06:11:14,06,10,1, 11.9,1,1, 3.355, 10505.465, 467.106, 52861.379 25/02/26,06:11:14,07,10,1, 11.9,1,1, 3.355, 10505.437, 467.020, 52861.282 25/02/26,06:11:14,08,10,1, 11.9,1,1, 3.355, 10505.434, 466.969, 52861.271 25/02/26,06:11:14,09,10,1, 11.9,1,1, 3.355, 10505.492, 467.044, 52861.340 25/02/26,06:11:14,10,10,1, 11.9,1,1, 3.355, 10505.500, 467.077, 52861.357 25/02/26,06:11:14,11,10,1, 11.9,1,1, 3.355, 10505.462, 466.982, 52861.322 25/02/26,06:11:14,12,10,1, 11.9,1,1, 3.355, 10505.456, 466.925, 52861.283 25/02/26,06:11:14,13,10,1, 11.9,1,1, 3.355, 10505.525, 466.988, 52861.292 25/02/26,06:11:14,14,10,1, 11.9,1,1, 3.355, 10505.528, 467.052, 52861.317 25/02/26,06:11:14,15,10,1, 11.9,1,1, 3.355, 10505.511, 466.961, 52861.226 25/02/26,06:11:14,16,10,1, 11.9,1,1, 3.355, 10505.482, 466.903, 52861.225 25/02/26,06:11:14,17,10,1, 11.9,1,1, 3.355, 10505.548, 466.951, 52861.238 25/02/26,06:11:14,18,10,1, 11.9,1,1, 3.355, 10505.556, 466.996, 52861.313 25/02/26,06:11:14,19,10,1, 11.9,1,1, 3.355, 10505.527, 466.951, 52861.230 25/02/26,06:11:15,00,10,1, 11.8,1,1, 3.362, 10505.522, 466.951, 52861.230 25/02/26,06:11:15,01,10,1, 11.8,1,1, 3.362, 10505.571, 466.908, 52861.283 25/02/26,06:11:15,02,10,1, 11.8,1,1, 3.362, 10505.572, 466.963, 52861.329 25/02/26,06:11:15,03,10,1, 11.8,1,1, 3.362, 10505.569, 466.896, 52861.207 25/02/26,06:11:15,04,10,1, 11.8,1,1, 3.362, 10505.527, 466.818, 52861.273 25/02/26,06:11:15,05,10,1, 11.8,1,1, 3.362, 10505.565, 466.862, 52861.304 25/02/26,06:11:15,06,10,1, 11.8,1,1, 3.362, 10505.626, 466.918, 52861.034 25/02/26,06:11:15,07,10,1, 11.8,1,1, 3.362, 10505.626, 466.840, 52861.136 25/02/26,06:11:15,08,10,1, 11.8,1,1, 3.362, 10505.578, 466.760, 52861.140 25/02/26,06:11:15,09,10,1, 11.8,1,1, 3.362, 10505.625, 466.773, 52861.082 25/02/26,06:11:15,10,10,1, 11.8,1,1, 3.362, 10505.639, 466.881, 52861.189 25/02/26,06:11:15,11,10,1, 11.8,1,1, 3.362, 10505.604, 466.856, 52861.166 25/02/26,06:11:15,12,10,1, 11.8,1,1, 3.362, 10505.575, 466.725, 52861.080 25/02/26,06:11:15,13,10,1, 11.8,1,1, 3.362, 10505.592, 466.766, 52861.156 25/02/26,06:11:15,14,10,1, 11.8,1,1, 3.362, 10505.635, 466.830, 52861.138 25/02/26,06:11:15,15,10,1, 11.8,1,1, 3.362, 10505.601, 466.811, 52861.220 25/02/26,06:11:15,16,10,1, 11.8,1,1, 3.362, 10505.608, 466.718, 52861.073 25/02/26,06:11:15,17,10,1, 11.8,1,1, 3.362, 10505.605, 466.715, 52861.148 25/02/26,06:11:15,18,10,1, 11.8,1,1, 3.362, 10505.621, 466.781, 52861.195 25/02/26,06:11:15,19,10,1, 11.8,1,1, 3.362, 10505.648, 466.785, 52861.183 25/02/26,06:11:16,00,11,1, 11.9,1,1, 3.356, 10505.648, 466.785, 52861.183 25/02/26,06:11:16,01,11,1, 11.9,1,1, 3.356, 10505.638, 466.644, 52861.024 25/02/26,06:11:16,02,11,1, 11.9,1,1, 3.356, 10505.658, 466.745, 52861.146 25/02/26,06:11:16,03,11,1, 11.9,1,1, 3.356, 10505.666, 466.739, 52861.078 25/02/26,06:11:16,04,11,1, 11.9,1,1, 3.356, 10505.656, 466.645, 52861.071 25/02/26,06:11:16,05,11,1, 11.9,1,1, 3.356, 10505.644, 466.616, 52861.070 25/02/26,06:11:16,06,11,1, 11.9,1,1, 3.356, 10505.677, 466.701, 52861.166 25/02/26,06:11:16,07,11,1, 11.9,1,1, 3.356, 10505.695, 466.727, 52861.123 25/02/26,06:11:16,08,11,1, 11.9,1,1, 3.356, 10505.656, 466.610, 52861.081 25/02/26,06:11:16,09,11,1, 11.9,1,1, 3.356, 10505.668, 466.598, 52861.020 25/02/26,06:11:16,10,11,1, 11.9,1,1, 3.356, 10505.709, 466.654, 52861.124 25/02/26,06:11:16,11,11,1, 11.9,1,1, 3.356, 10505.703, 466.704, 52861.114 25/02/26,06:11:16,12,11,1, 11.9,1,1, 3.356, 10505.662, 466.629, 52861.129 25/02/26,06:11:16,13,11,1, 11.9,1,1, 3.356, 10505.694, 466.558, 52861.013 25/02/26,06:11:16,14,11,1, 11.9,1,1, 3.356, 10505.729, 466.622, 52861.103 25/02/26,06:11:16,15,11,1, 11.9,1,1, 3.356, 10505.726, 466.676, 52861.044 25/02/26,06:11:16,16,11,1, 11.9,1,1, 3.356, 10505.717, 466.631, 52861.040 25/02/26,06:11:16,17,11,1, 11.9,1,1, 3.356, 10505.682, 466.552, 52860.892 25/02/26,06:11:16,18,11,1, 11.9,1,1, 3.356, 10505.728, 466.595, 52861.022 25/02/26,06:11:16,19,11,1, 11.9,1,1, 3.356, 10505.750, 466.656, 52861.083 25/02/26,06:11:17,00,11,1, 11.9,1,1, 3.363, 10505.748, 466.656, 52861.083 25/02/26,06:11:17,01,11,1, 11.9,1,1, 3.363, 10505.706, 466.541, 52860.942 25/02/26,06:11:17,02,11,1, 11.9,1,1, 3.363, 10505.717, 466.587, 52860.942 25/02/26,06:11:17,03,11,1, 11.9,1,1, 3.363, 10505.791, 466.646, 52861.014 25/02/26,06:11:17,04,11,1, 11.9,1,1, 3.363, 10505.698, 466.602, 52860.989 25/02/26,06:11:17,05,11,1, 11.9,1,1, 3.363, 10505.697, 466.495, 52860.958 25/02/26,06:11:17,06,11,1, 11.9,1,1, 3.363, 10505.731, 466.500, 52861.017 25/02/26,06:11:17,07,11,1, 11.9,1,1, 3.363, 10505.750, 466.638, 52861.054 25/02/26,06:11:17,08,11,1, 11.9,1,1, 3.363, 10505.730, 466.591, 52860.974 25/02/26,06:11:17,09,11,1, 11.9,1,1, 3.363, 10505.723, 466.503, 52860.930 25/02/26,06:11:17,10,11,1, 11.9,1,1, 3.363, 10505.692, 466.520, 52860.990 25/02/26,06:11:17,11,11,1, 11.9,1,1, 3.363, 10505.728, 466.581, 52861.065 25/02/26,06:11:17,12,11,1, 11.9,1,1, 3.363, 10505.706, 466.584, 52860.956 25/02/26,06:11:17,13,11,1, 11.9,1,1, 3.363, 10505.700, 466.533, 52860.934 25/02/26,06:11:17,14,11,1, 11.9,1,1, 3.363, 10505.707, 466.474, 52860.988 25/02/26,06:11:17,15,11,1, 11.9,1,1, 3.363, 10505.709, 466.544, 52861.017 25/02/26,06:11:17,16,11,1, 11.9,1,1, 3.363, 10505.732, 466.584, 52861.038 25/02/26,06:11:17,17,11,1, 11.9,1,1, 3.363, 10505.678, 466.474, 52860.878 25/02/26,06:11:17,18,11,1, 11.9,1,1, 3.363, 10505.681, 466.469, 52860.948 25/02/26,06:11:17,19,11,1, 11.9,1,1, 3.363, 10505.722, 466.542, 52860.970 25/02/26,06:11:18,00,11,1, 11.9,1,1, 3.363, 10505.714, 466.542, 52860.970 25/02/26,06:11:18,01,11,1, 11.9,1,1, 3.363, 10505.681, 466.489, 52860.865 25/02/26,06:11:18,02,11,1, 11.9,1,1, 3.363, 10505.671, 466.423, 52860.907 25/02/26,06:11:18,03,11,1, 11.9,1,1, 3.363, 10505.691, 466.518, 52860.961 25/02/26,06:11:18,04,11,1, 11.9,1,1, 3.363, 10505.706, 466.548, 52861.009 25/02/26,06:11:18,05,11,1, 11.9,1,1, 3.363, 10505.670, 466.513, 52860.933 25/02/26,06:11:18,06,11,1, 11.9,1,1, 3.363, 10505.636, 466.428, 52860.831 25/02/26,06:11:18,07,11,1, 11.9,1,1, 3.363, 10505.689, 466.457, 52860.995 25/02/26,06:11:18,08,11,1, 11.9,1,1, 3.363, 10505.691, 466.550, 52860.955 25/02/26,06:11:18,09,11,1, 11.9,1,1, 3.363, 10505.699, 466.511, 52860.963 25/02/26,06:11:18,10,11,1, 11.9,1,1, 3.363, 10505.689, 466.446, 52860.915 25/02/26,06:11:18,11,11,1, 11.9,1,1, 3.363, 10505.705, 466.456, 52860.882 25/02/26,06:11:18,12,11,1, 11.9,1,1, 3.363, 10505.712, 466.532, 52861.001 25/02/26,06:11:18,13,11,1, 11.9,1,1, 3.363, 10505.693, 466.492, 52860.891 25/02/26,06:11:18,14,11,1, 11.9,1,1, 3.363, 10505.694, 466.430, 52860.815 25/02/26,06:11:18,15,11,1, 11.9,1,1, 3.363, 10505.694, 466.415, 52860.912 25/02/26,06:11:18,16,11,1, 11.9,1,1, 3.363, 10505.731, 466.502, 52860.906 25/02/26,06:11:18,17,11,1, 11.9,1,1, 3.363, 10505.711, 466.520, 52860.967 25/02/26,06:11:18,18,11,1, 11.9,1,1, 3.363, 10505.687, 466.400, 52860.831 25/02/26,06:11:18,19,11,1, 11.9,1,1, 3.363, 10505.685, 466.405, 52860.926 25/02/26,06:11:19,00,11,1, 12.0,1,1, 3.360, 10505.681, 466.405, 52860.926 25/02/26,06:11:19,01,11,1, 12.0,1,1, 3.360, 10505.708, 466.479, 52860.947 25/02/26,06:11:19,02,11,1, 12.0,1,1, 3.360, 10505.671, 466.401, 52860.897 25/02/26,06:11:19,03,11,1, 12.0,1,1, 3.360, 10505.663, 466.352, 52860.834 25/02/26,06:11:19,04,11,1, 12.0,1,1, 3.360, 10505.677, 466.426, 52860.915 25/02/26,06:11:19,05,11,1, 12.0,1,1, 3.360, 10505.703, 466.481, 52860.955 25/02/26,06:11:19,06,11,1, 12.0,1,1, 3.360, 10505.679, 466.417, 52860.887 25/02/26,06:11:19,07,11,1, 12.0,1,1, 3.360, 10505.694, 466.342, 52860.848 25/02/26,06:11:19,08,11,1, 12.0,1,1, 3.360, 10505.681, 466.400, 52860.845 25/02/26,06:11:19,09,11,1, 12.0,1,1, 3.360, 10505.709, 466.462, 52860.943 25/02/26,06:11:19,10,11,1, 12.0,1,1, 3.360, 10505.697, 466.403, 52860.909 25/02/26,06:11:19,11,11,1, 12.0,1,1, 3.360, 10505.664, 466.335, 52860.840 25/02/26,06:11:19,12,11,1, 12.0,1,1, 3.360, 10505.675, 466.340, 52860.836 25/02/26,06:11:19,13,11,1, 12.0,1,1, 3.360, 10505.681, 466.398, 52860.913 25/02/26,06:11:19,14,11,1, 12.0,1,1, 3.360, 10505.658, 466.382, 52860.824 25/02/26,06:11:19,15,11,1, 12.0,1,1, 3.360, 10505.640, 466.321, 52860.822 25/02/26,06:11:19,16,11,1, 12.0,1,1, 3.360, 10505.669, 466.320, 52860.779 25/02/26,06:11:19,17,11,1, 12.0,1,1, 3.360, 10505.690, 466.410, 52860.857 25/02/26,06:11:19,18,11,1, 12.0,1,1, 3.360, 10505.657, 466.386, 52860.825 25/02/26,06:11:19,19,11,1, 12.0,1,1, 3.360, 10505.635, 466.285, 52860.755 25/02/26,06:11:20,00,11,1, 11.9,1,1, 3.357, 10505.631, 466.285, 52860.755 25/02/26,06:11:20,01,11,1, 11.9,1,1, 3.357, 10505.649, 466.345, 52860.850 25/02/26,06:11:20,02,11,1, 11.9,1,1, 3.357, 10505.636, 466.388, 52860.836 25/02/26,06:11:20,03,11,1, 11.9,1,1, 3.357, 10505.620, 466.310, 52860.737 25/02/26,06:11:20,04,11,1, 11.9,1,1, 3.357, 10505.608, 466.220, 52860.695 25/02/26,06:11:20,05,11,1, 11.9,1,1, 3.357, 10505.650, 466.320, 52860.818 25/02/26,06:11:20,06,11,1, 11.9,1,1, 3.357, 10505.641, 466.360, 52860.835 25/02/26,06:11:20,07,11,1, 11.9,1,1, 3.357, 10505.631, 466.300, 52860.814 25/02/26,06:11:20,08,11,1, 11.9,1,1, 3.357, 10505.574, 466.206, 52860.613 25/02/26,06:11:20,09,11,1, 11.9,1,1, 3.357, 10505.649, 466.249, 52860.738 25/02/26,06:11:20,10,11,1, 11.9,1,1, 3.357, 10505.663, 466.338, 52860.753 25/02/26,06:11:20,11,11,1, 11.9,1,1, 3.357, 10505.638, 466.336, 52860.837 25/02/26,06:11:20,12,11,1, 11.9,1,1, 3.357, 10505.620, 466.220, 52860.792 25/02/26,06:11:20,13,11,1, 11.9,1,1, 3.357, 10505.616, 466.244, 52860.816 25/02/26,06:11:20,14,11,1, 11.9,1,1, 3.357, 10505.636, 466.308, 52860.764 25/02/26,06:11:20,15,11,1, 11.9,1,1, 3.357, 10505.603, 466.331, 52860.854 25/02/26,06:11:20,16,11,1, 11.9,1,1, 3.357, 10505.614, 466.225, 52860.729 25/02/26,06:11:20,17,11,1, 11.9,1,1, 3.357, 10505.572, 466.229, 52860.759 25/02/26,06:11:20,18,11,1, 11.9,1,1, 3.357, 10505.630, 466.302, 52860.911 25/02/26,06:11:20,19,11,1, 11.9,1,1, 3.357, 10505.642, 466.305, 52860.853 25/02/26,06:11:21,00,11,1, 11.8,1,1, 3.361, 10505.639, 466.305, 52860.853 25/02/26,06:11:21,01,11,1, 11.8,1,1, 3.361, 10505.598, 466.183, 52860.736 25/02/26,06:11:21,02,11,1, 11.8,1,1, 3.361, 10505.640, 466.288, 52860.855 25/02/26,06:11:21,03,11,1, 11.8,1,1, 3.361, 10505.633, 466.313, 52860.850 25/02/26,06:11:21,04,11,1, 11.8,1,1, 3.361, 10505.624, 466.241, 52860.704 25/02/26,06:11:21,05,11,1, 11.8,1,1, 3.361, 10505.587, 466.171, 52860.672 25/02/26,06:11:21,06,11,1, 11.8,1,1, 3.361, 10505.604, 466.226, 52860.776 25/02/26,06:11:21,07,11,1, 11.8,1,1, 3.361, 10505.633, 466.294, 52860.777 25/02/26,06:11:21,08,11,1, 11.8,1,1, 3.361, 10505.618, 466.249, 52860.758 25/02/26,06:11:21,09,11,1, 11.8,1,1, 3.361, 10505.589, 466.132, 52860.716 25/02/26,06:11:21,10,11,1, 11.8,1,1, 3.361, 10505.600, 466.206, 52860.668 25/02/26,06:11:21,11,11,1, 11.8,1,1, 3.361, 10505.596, 466.268, 52860.732 25/02/26,06:11:21,12,11,1, 11.8,1,1, 3.361, 10505.632, 466.273, 52860.748 25/02/26,06:11:21,13,11,1, 11.8,1,1, 3.361, 10505.600, 466.179, 52860.706 25/02/26,06:11:21,14,11,1, 11.8,1,1, 3.361, 10505.612, 466.171, 52860.659 25/02/26,06:11:21,15,11,1, 11.8,1,1, 3.361, 10505.606, 466.257, 52860.704 25/02/26,06:11:21,16,11,1, 11.8,1,1, 3.361, 10505.625, 466.282, 52860.713 25/02/26,06:11:21,17,11,1, 11.8,1,1, 3.361, 10505.579, 466.208, 52860.645 25/02/26,06:11:21,18,11,1, 11.8,1,1, 3.361, 10505.576, 466.168, 52860.686 25/02/26,06:11:21,19,11,1, 11.8,1,1, 3.361, 10505.597, 466.253, 52860.640 25/02/26,06:11:22,00,11,1, 12.0,1,1, 3.350, 10505.589, 466.253, 52860.640 25/02/26,06:11:22,01,11,1, 12.0,1,1, 3.350, 10505.581, 466.208, 52860.639 25/02/26,06:11:22,02,11,1, 12.0,1,1, 3.350, 10505.552, 466.156, 52860.640 25/02/26,06:11:22,03,11,1, 12.0,1,1, 3.350, 10505.584, 466.227, 52860.694 25/02/26,06:11:22,04,11,1, 12.0,1,1, 3.350, 10505.586, 466.281, 52860.685 25/02/26,06:11:22,05,11,1, 12.0,1,1, 3.350, 10505.560, 466.211, 52860.674 25/02/26,06:11:22,06,11,1, 12.0,1,1, 3.350, 10505.553, 466.151, 52860.577 25/02/26,06:11:22,07,11,1, 12.0,1,1, 3.350, 10505.590, 466.160, 52860.670 25/02/26,06:11:22,08,11,1, 12.0,1,1, 3.350, 10505.587, 466.284, 52860.721 25/02/26,06:11:22,09,11,1, 12.0,1,1, 3.350, 10505.552, 466.260, 52860.680 25/02/26,06:11:22,10,11,1, 12.0,1,1, 3.350, 10505.523, 466.138, 52860.553 25/02/26,06:11:22,11,11,1, 12.0,1,1, 3.350, 10505.557, 466.186, 52860.570 25/02/26,06:11:22,12,11,1, 12.0,1,1, 3.350, 10505.574, 466.262, 52860.625 25/02/26,06:11:22,13,11,1, 12.0,1,1, 3.350, 10505.554, 466.283, 52860.717 25/02/26,06:11:22,14,11,1, 12.0,1,1, 3.350, 10505.520, 466.201, 52860.664 25/02/26,06:11:22,15,11,1, 12.0,1,1, 3.350, 10505.533, 466.141, 52860.645 25/02/26,06:11:22,16,11,1, 12.0,1,1, 3.350, 10505.543, 466.230, 52860.718 25/02/26,06:11:22,17,11,1, 12.0,1,1, 3.350, 10505.563, 466.263, 52860.665 25/02/26,06:11:22,18,11,1, 12.0,1,1, 3.350, 10505.537, 466.184, 52860.629 25/02/26,06:11:22,19,11,1, 12.0,1,1, 3.350, 10505.522, 466.128, 52860.613 25/02/26,06:11:23,00,11,1, 11.9,1,1, 3.352, 10505.514, 466.128, 52860.613 25/02/26,06:11:23,01,11,1, 11.9,1,1, 3.352, 10505.532, 466.282, 52860.684 25/02/26,06:11:23,02,11,1, 11.9,1,1, 3.352, 10505.526, 466.215, 52860.628 25/02/26,06:11:23,03,11,1, 11.9,1,1, 3.352, 10505.503, 466.161, 52860.602 25/02/26,06:11:23,04,11,1, 11.9,1,1, 3.352, 10505.527, 466.187, 52860.635 25/02/26,06:11:23,05,11,1, 11.9,1,1, 3.352, 10505.527, 466.256, 52860.658 25/02/26,06:11:23,06,11,1, 11.9,1,1, 3.352, 10505.491, 466.241, 52860.603 25/02/26,06:11:23,07,11,1, 11.9,1,1, 3.352, 10505.470, 466.142, 52860.508 25/02/26,06:11:23,08,11,1, 11.9,1,1, 3.352, 10505.498, 466.150, 52860.509 25/02/26,06:11:23,09,11,1, 11.9,1,1, 3.352, 10505.504, 466.271, 52860.610 25/02/26,06:11:23,10,11,1, 11.9,1,1, 3.352, 10505.502, 466.283, 52860.668 25/02/26,06:11:23,11,11,1, 11.9,1,1, 3.352, 10505.441, 466.170, 52860.540 25/02/26,06:11:23,12,11,1, 11.9,1,1, 3.352, 10505.473, 466.137, 52860.511 25/02/26,06:11:23,13,11,1, 11.9,1,1, 3.352, 10505.437, 466.212, 52860.636 25/02/26,06:11:23,14,11,1, 11.9,1,1, 3.352, 10505.469, 466.257, 52860.626 25/02/26,06:11:23,15,11,1, 11.9,1,1, 3.352, 10505.407, 466.227, 52860.609 25/02/26,06:11:23,16,11,1, 11.9,1,1, 3.352, 10505.392, 466.173, 52860.529 25/02/26,06:11:23,17,11,1, 11.9,1,1, 3.352, 10505.366, 466.183, 52860.550 25/02/26,06:11:23,18,11,1, 11.9,1,1, 3.352, 10505.376, 466.260, 52860.594 25/02/26,06:11:23,19,11,1, 11.9,1,1, 3.352, 10505.365, 466.213, 52860.596 25/02/26,06:11:24,00,11,1, 11.9,1,1, 3.362, 10505.364, 466.213, 52860.596 25/02/26,06:11:24,01,11,1, 11.9,1,1, 3.362, 10505.325, 466.194, 52860.560 25/02/26,06:11:24,02,11,1, 11.9,1,1, 3.362, 10505.345, 466.247, 52860.616 25/02/26,06:11:24,03,11,1, 11.9,1,1, 3.362, 10505.328, 466.249, 52860.538 25/02/26,06:11:24,04,11,1, 11.9,1,1, 3.362, 10505.317, 466.162, 52860.487 25/02/26,06:11:24,05,11,1, 11.9,1,1, 3.362, 10505.283, 466.137, 52860.546 25/02/26,06:11:24,06,11,1, 11.9,1,1, 3.362, 10505.295, 466.257, 52860.564 25/02/26,06:11:24,07,11,1, 11.9,1,1, 3.362, 10505.295, 466.268, 52860.552 25/02/26,06:11:24,08,11,1, 11.9,1,1, 3.362, 10505.245, 466.169, 52860.496 25/02/26,06:11:24,09,11,1, 11.9,1,1, 3.362, 10505.205, 466.122, 52860.490 25/02/26,06:11:24,10,11,1, 11.9,1,1, 3.362, 10505.236, 466.200, 52860.567 25/02/26,06:11:24,11,11,1, 11.9,1,1, 3.362, 10505.253, 466.254, 52860.519 25/02/26,06:11:24,12,11,1, 11.9,1,1, 3.362, 10505.192, 466.214, 52860.548 25/02/26,06:11:24,13,11,1, 11.9,1,1, 3.362, 10505.182, 466.130, 52860.445 25/02/26,06:11:24,14,11,1, 11.9,1,1, 3.362, 10505.189, 466.166, 52860.445 25/02/26,06:11:24,15,11,1, 11.9,1,1, 3.362, 10505.195, 466.258, 52860.554 25/02/26,06:11:24,16,11,1, 11.9,1,1, 3.362, 10505.157, 466.206, 52860.483 25/02/26,06:11:24,17,11,1, 11.9,1,1, 3.362, 10505.129, 466.122, 52860.414 25/02/26,06:11:24,18,11,1, 11.9,1,1, 3.362, 10505.119, 466.132, 52860.438 25/02/26,06:11:24,19,11,1, 11.9,1,1, 3.362, 10505.118, 466.210, 52860.464 25/02/26,06:11:25,00,11,1, 11.9,1,1, 3.361, 10505.114, 466.210, 52860.464 25/02/26,06:11:25,01,11,1, 11.9,1,1, 3.361, 10505.074, 466.152, 52860.523 25/02/26,06:11:25,02,11,1, 11.9,1,1, 3.361, 10505.063, 466.100, 52860.314 25/02/26,06:11:25,03,11,1, 11.9,1,1, 3.361, 10505.035, 466.177, 52860.564 25/02/26,06:11:25,04,11,1, 11.9,1,1, 3.361, 10505.038, 466.235, 52860.556 25/02/26,06:11:25,05,11,1, 11.9,1,1, 3.361, 10505.004, 466.176, 52860.412 25/02/26,06:11:25,06,11,1, 11.9,1,1, 3.361, 10504.996, 466.104, 52860.395 25/02/26,06:11:25,07,11,1, 11.9,1,1, 3.361, 10504.999, 466.133, 52860.494 25/02/26,06:11:25,08,11,1, 11.9,1,1, 3.361, 10505.016, 466.202, 52860.532 25/02/26,06:11:25,09,11,1, 11.9,1,1, 3.361, 10504.966, 466.190, 52860.521 25/02/26,06:11:25,10,11,1, 11.9,1,1, 3.361, 10504.935, 466.114, 52860.414 25/02/26,06:11:25,11,11,1, 11.9,1,1, 3.361, 10504.928, 466.112, 52860.403 25/02/26,06:11:25,12,11,1, 11.9,1,1, 3.361, 10504.953, 466.166, 52860.477 25/02/26,06:11:25,13,11,1, 11.9,1,1, 3.361, 10504.949, 466.219, 52860.513 25/02/26,06:11:25,14,11,1, 11.9,1,1, 3.361, 10504.885, 466.111, 52860.428 25/02/26,06:11:25,15,11,1, 11.9,1,1, 3.361, 10504.863, 466.061, 52860.454 25/02/26,06:11:25,16,11,1, 11.9,1,1, 3.361, 10504.864, 466.145, 52860.497 25/02/26,06:11:25,17,11,1, 11.9,1,1, 3.361, 10504.880, 466.180, 52860.515 25/02/26,06:11:25,18,11,1, 11.9,1,1, 3.361, 10504.834, 466.145, 52860.453 25/02/26,06:11:25,19,11,1, 11.9,1,1, 3.361, 10504.799, 466.046, 52860.305 25/02/26,06:11:26,00,10,1, 11.9,1,1, 3.357, 10504.797, 466.046, 52860.305 25/02/26,06:11:26,01,10,1, 11.9,1,1, 3.357, 10504.827, 466.170, 52860.463 25/02/26,06:11:26,02,10,1, 11.9,1,1, 3.357, 10504.787, 466.151, 52860.488 25/02/26,06:11:26,03,10,1, 11.9,1,1, 3.357, 10504.748, 466.067, 52860.361 25/02/26,06:11:26,04,10,1, 11.9,1,1, 3.357, 10504.746, 466.037, 52860.348 25/02/26,06:11:26,05,10,1, 11.9,1,1, 3.357, 10504.760, 466.125, 52860.444 25/02/26,06:11:26,06,10,1, 11.9,1,1, 3.357, 10504.725, 466.145, 52860.484 25/02/26,06:11:26,07,10,1, 11.9,1,1, 3.357, 10504.693, 466.078, 52860.387 25/02/26,06:11:26,08,10,1, 11.9,1,1, 3.357, 10504.703, 466.020, 52860.435 25/02/26,06:11:26,09,10,1, 11.9,1,1, 3.357, 10504.678, 466.048, 52860.382 25/02/26,06:11:26,10,10,1, 11.9,1,1, 3.357, 10504.706, 466.138, 52860.450 25/02/26,06:11:26,11,10,1, 11.9,1,1, 3.357, 10504.655, 466.088, 52860.468 25/02/26,06:11:26,12,10,1, 11.9,1,1, 3.357, 10504.589, 465.987, 52860.345 25/02/26,06:11:26,13,10,1, 11.9,1,1, 3.357, 10504.609, 466.007, 52860.315 25/02/26,06:11:26,14,10,1, 11.9,1,1, 3.357, 10504.601, 466.100, 52860.406 25/02/26,06:11:26,15,10,1, 11.9,1,1, 3.357, 10504.609, 466.073, 52860.362 25/02/26,06:11:26,16,10,1, 11.9,1,1, 3.357, 10504.555, 466.031, 52860.382 25/02/26,06:11:26,17,10,1, 11.9,1,1, 3.357, 10504.572, 465.962, 52860.222 25/02/26,06:11:26,18,10,1, 11.9,1,1, 3.357, 10504.567, 466.007, 52860.294 25/02/26,06:11:26,19,10,1, 11.9,1,1, 3.357, 10504.573, 466.089, 52860.317 25/02/26,06:11:27,00,10,1, 11.9,1,1, 3.357, 10504.571, 466.089, 52860.317 25/02/26,06:11:27,01,10,1, 11.9,1,1, 3.357, 10504.496, 465.949, 52860.299 25/02/26,06:11:27,02,10,1, 11.9,1,1, 3.357, 10504.526, 465.978, 52860.307 25/02/26,06:11:27,03,10,1, 11.9,1,1, 3.357, 10504.499, 466.054, 52860.411 25/02/26,06:11:27,04,10,1, 11.9,1,1, 3.357, 10504.486, 466.019, 52860.278 25/02/26,06:11:27,05,10,1, 11.9,1,1, 3.357, 10504.457, 465.962, 52860.265 25/02/26,06:11:27,06,10,1, 11.9,1,1, 3.357, 10504.439, 465.958, 52860.289 25/02/26,06:11:27,07,10,1, 11.9,1,1, 3.357, 10504.441, 465.998, 52860.263 25/02/26,06:11:27,08,10,1, 11.9,1,1, 3.357, 10504.435, 466.050, 52860.282 25/02/26,06:11:27,09,10,1, 11.9,1,1, 3.357, 10504.397, 465.962, 52860.218 25/02/26,06:11:27,10,10,1, 11.9,1,1, 3.357, 10504.354, 465.930, 52860.206 25/02/26,06:11:27,11,10,1, 11.9,1,1, 3.357, 10504.352, 465.999, 52860.235 25/02/26,06:11:27,12,10,1, 11.9,1,1, 3.357, 10504.372, 466.035, 52860.225 25/02/26,06:11:27,13,10,1, 11.9,1,1, 3.357, 10504.311, 465.967, 52860.193 25/02/26,06:11:27,14,10,1, 11.9,1,1, 3.357, 10504.285, 465.921, 52860.232 25/02/26,06:11:27,15,10,1, 11.9,1,1, 3.357, 10504.326, 465.943, 52860.250 25/02/26,06:11:27,16,10,1, 11.9,1,1, 3.357, 10504.306, 466.037, 52860.344 25/02/26,06:11:27,17,10,1, 11.9,1,1, 3.357, 10504.286, 466.021, 52860.316 25/02/26,06:11:27,18,10,1, 11.9,1,1, 3.357, 10504.258, 465.891, 52860.192 25/02/26,06:11:27,19,10,1, 11.9,1,1, 3.357, 10504.236, 465.905, 52860.170 25/02/26,06:11:28,00,10,1, 11.9,1,1, 3.363, 10504.229, 465.905, 52860.170 25/02/26,06:11:28,01,10,1, 11.9,1,1, 3.363, 10504.228, 466.020, 52860.224 25/02/26,06:11:28,02,10,1, 11.9,1,1, 3.363, 10504.185, 465.925, 52860.114 25/02/26,06:11:28,03,10,1, 11.9,1,1, 3.363, 10504.164, 465.892, 52860.163 25/02/26,06:11:28,04,10,1, 11.9,1,1, 3.363, 10504.180, 465.947, 52860.233 25/02/26,06:11:28,05,10,1, 11.9,1,1, 3.363, 10504.166, 466.017, 52860.328 25/02/26,06:11:28,06,10,1, 11.9,1,1, 3.363, 10504.104, 465.961, 52860.220 25/02/26,06:11:28,07,10,1, 11.9,1,1, 3.363, 10504.101, 465.879, 52860.198 25/02/26,06:11:28,08,10,1, 11.9,1,1, 3.363, 10504.108, 465.925, 52860.218 25/02/26,06:11:28,09,10,1, 11.9,1,1, 3.363, 10504.097, 465.966, 52860.263 25/02/26,06:11:28,10,10,1, 11.9,1,1, 3.363, 10504.078, 465.954, 52860.257 25/02/26,06:11:28,11,10,1, 11.9,1,1, 3.363, 10504.038, 465.900, 52860.149 25/02/26,06:11:28,12,10,1, 11.9,1,1, 3.363, 10504.022, 465.890, 52860.166 25/02/26,06:11:28,13,10,1, 11.9,1,1, 3.363, 10504.026, 465.964, 52860.182 25/02/26,06:11:28,14,10,1, 11.9,1,1, 3.363, 10504.004, 465.983, 52860.142 25/02/26,06:11:28,15,10,1, 11.9,1,1, 3.363, 10503.960, 465.896, 52860.058 25/02/26,06:11:28,16,10,1, 11.9,1,1, 3.363, 10503.957, 465.837, 52860.100 25/02/26,06:11:28,17,10,1, 11.9,1,1, 3.363, 10503.965, 465.934, 52860.102 25/02/26,06:11:28,18,10,1, 11.9,1,1, 3.363, 10503.949, 465.975, 52860.163 25/02/26,06:11:28,19,10,1, 11.9,1,1, 3.363, 10503.898, 465.915, 52860.093 25/02/26,06:11:29,00,11,1, 11.8,1,1, 3.358, 10503.895, 465.915, 52860.093 25/02/26,06:11:29,01,11,1, 11.8,1,1, 3.358, 10503.880, 465.902, 52860.144 25/02/26,06:11:29,02,11,1, 11.8,1,1, 3.358, 10503.897, 465.991, 52860.203 25/02/26,06:11:29,03,11,1, 11.8,1,1, 3.358, 10503.855, 465.933, 52860.211 25/02/26,06:11:29,04,11,1, 11.8,1,1, 3.358, 10503.800, 465.845, 52860.107 25/02/26,06:11:29,05,11,1, 11.8,1,1, 3.358, 10503.844, 465.888, 52860.089 25/02/26,06:11:29,06,11,1, 11.8,1,1, 3.358, 10503.834, 465.990, 52860.157 25/02/26,06:11:29,07,11,1, 11.8,1,1, 3.358, 10503.797, 465.948, 52860.105 25/02/26,06:11:29,08,11,1, 11.8,1,1, 3.358, 10503.769, 465.894, 52860.018 25/02/26,06:11:29,09,11,1, 11.8,1,1, 3.358, 10503.767, 465.868, 52860.032 25/02/26,06:11:29,10,11,1, 11.8,1,1, 3.358, 10503.756, 465.955, 52860.154 25/02/26,06:11:29,11,11,1, 11.8,1,1, 3.358, 10503.767, 465.989, 52860.217 25/02/26,06:11:29,12,11,1, 11.8,1,1, 3.358, 10503.728, 465.926, 52860.107 25/02/26,06:11:29,13,11,1, 11.8,1,1, 3.358, 10503.713, 465.880, 52860.092 25/02/26,06:11:29,14,11,1, 11.8,1,1, 3.358, 10503.700, 465.905, 52860.017 25/02/26,06:11:29,15,11,1, 11.8,1,1, 3.358, 10503.720, 465.970, 52860.080 25/02/26,06:11:29,16,11,1, 11.8,1,1, 3.358, 10503.675, 465.955, 52860.065 25/02/26,06:11:29,17,11,1, 11.8,1,1, 3.358, 10503.659, 465.853, 52860.030 25/02/26,06:11:29,18,11,1, 11.8,1,1, 3.358, 10503.652, 465.874, 52860.029 25/02/26,06:11:29,19,11,1, 11.8,1,1, 3.358, 10503.659, 465.940, 52860.010 25/02/26,06:11:30,00,10,1, 11.9,1,1, 3.354, 10503.653, 465.940, 52860.010 25/02/26,06:11:30,01,10,1, 11.9,1,1, 3.354, 10503.622, 465.864, 52859.997 25/02/26,06:11:30,02,10,1, 11.9,1,1, 3.354, 10503.583, 465.876, 52859.983 25/02/26,06:11:30,03,10,1, 11.9,1,1, 3.354, 10503.568, 465.923, 52860.057 25/02/26,06:11:30,04,10,1, 11.9,1,1, 3.354, 10503.585, 465.998, 52860.251 25/02/26,06:11:30,05,10,1, 11.9,1,1, 3.354, 10503.565, 465.922, 52859.924 25/02/26,06:11:30,06,10,1, 11.9,1,1, 3.354, 10503.494, 465.906, 52859.918 25/02/26,06:11:30,07,10,1, 11.9,1,1, 3.354, 10503.526, 465.895, 52859.994 25/02/26,06:11:30,08,10,1, 11.9,1,1, 3.354, 10503.522, 465.964, 52860.016 25/02/26,06:11:30,09,10,1, 11.9,1,1, 3.354, 10503.504, 465.968, 52860.031 25/02/26,06:11:30,10,10,1, 11.9,1,1, 3.354, 10503.450, 465.852, 52859.941 25/02/26,06:11:30,11,10,1, 11.9,1,1, 3.354, 10503.455, 465.846, 52859.948 25/02/26,06:11:30,12,10,1, 11.9,1,1, 3.354, 10503.465, 465.916, 52860.021 25/02/26,06:11:30,13,10,1, 11.9,1,1, 3.354, 10503.449, 465.962, 52859.996 25/02/26,06:11:30,14,10,1, 11.9,1,1, 3.354, 10503.407, 465.899, 52859.925 25/02/26,06:11:30,15,10,1, 11.9,1,1, 3.354, 10503.367, 465.844, 52859.947 25/02/26,06:11:30,16,10,1, 11.9,1,1, 3.354, 10503.417, 465.892, 52859.951 25/02/26,06:11:30,17,10,1, 11.9,1,1, 3.354, 10503.397, 465.966, 52860.030 25/02/26,06:11:30,18,10,1, 11.9,1,1, 3.354, 10503.390, 465.956, 52860.064 25/02/26,06:11:30,19,10,1, 11.9,1,1, 3.354, 10503.348, 465.845, 52859.962 25/02/26,06:11:31,00,10,1, 11.9,1,1, 3.358, 10503.345, 465.845, 52859.962 25/02/26,06:11:31,01,10,1, 11.9,1,1, 3.358, 10503.355, 465.938, 52860.046 25/02/26,06:11:31,02,10,1, 11.9,1,1, 3.358, 10503.360, 465.974, 52860.010 25/02/26,06:11:31,03,10,1, 11.9,1,1, 3.358, 10503.314, 465.892, 52859.955 25/02/26,06:11:31,04,10,1, 11.9,1,1, 3.358, 10503.276, 465.860, 52859.961 25/02/26,06:11:31,05,10,1, 11.9,1,1, 3.358, 10503.296, 465.873, 52859.973 25/02/26,06:11:31,06,10,1, 11.9,1,1, 3.358, 10503.303, 465.966, 52859.983 25/02/26,06:11:31,07,10,1, 11.9,1,1, 3.358, 10503.274, 465.953, 52859.978 25/02/26,06:11:31,08,10,1, 11.9,1,1, 3.358, 10503.245, 465.862, 52859.796 25/02/26,06:11:31,09,10,1, 11.9,1,1, 3.358, 10503.231, 465.836, 52859.871 25/02/26,06:11:31,10,10,1, 11.9,1,1, 3.358, 10503.254, 465.937, 52859.940 25/02/26,06:11:31,11,10,1, 11.9,1,1, 3.358, 10503.238, 465.996, 52859.972 25/02/26,06:11:31,12,10,1, 11.9,1,1, 3.358, 10503.207, 465.942, 52859.911 25/02/26,06:11:31,13,10,1, 11.9,1,1, 3.358, 10503.180, 465.864, 52859.879 25/02/26,06:11:31,14,10,1, 11.9,1,1, 3.358, 10503.184, 465.893, 52859.885 25/02/26,06:11:31,15,10,1, 11.9,1,1, 3.358, 10503.188, 465.994, 52859.942 25/02/26,06:11:31,16,10,1, 11.9,1,1, 3.358, 10503.160, 465.989, 52859.944 25/02/26,06:11:31,17,10,1, 11.9,1,1, 3.358, 10503.120, 465.910, 52859.844 25/02/26,06:11:31,18,10,1, 11.9,1,1, 3.358, 10503.147, 465.885, 52859.885 25/02/26,06:11:31,19,10,1, 11.9,1,1, 3.358, 10503.143, 465.977, 52859.858 25/02/26,06:11:32,00,09,1, 11.9,1,1, 3.362, 10503.136, 465.977, 52859.858 25/02/26,06:11:32,01,09,1, 11.9,1,1, 3.362, 10503.098, 465.942, 52859.802 25/02/26,06:11:32,02,09,1, 11.9,1,1, 3.362, 10503.037, 465.865, 52859.839 25/02/26,06:11:32,03,09,1, 11.9,1,1, 3.362, 10503.063, 465.902, 52859.800 25/02/26,06:11:32,04,09,1, 11.9,1,1, 3.362, 10503.068, 466.022, 52859.939 25/02/26,06:11:32,05,09,1, 11.9,1,1, 3.362, 10503.066, 465.985, 52859.946 25/02/26,06:11:32,06,09,1, 11.9,1,1, 3.362, 10503.003, 465.911, 52859.867 25/02/26,06:11:32,07,09,1, 11.9,1,1, 3.362, 10502.996, 465.911, 52859.838 25/02/26,06:11:32,08,09,1, 11.9,1,1, 3.362, 10502.993, 465.983, 52859.933 25/02/26,06:11:32,09,09,1, 11.9,1,1, 3.362, 10502.979, 466.058, 52859.875 25/02/26,06:11:32,10,09,1, 11.9,1,1, 3.362, 10502.970, 465.956, 52859.905 25/02/26,06:11:32,11,09,1, 11.9,1,1, 3.362, 10502.928, 465.889, 52859.839 25/02/26,06:11:32,12,09,1, 11.9,1,1, 3.362, 10502.935, 465.942, 52859.788 25/02/26,06:11:32,13,09,1, 11.9,1,1, 3.362, 10502.934, 466.012, 52859.826 25/02/26,06:11:32,14,09,1, 11.9,1,1, 3.362, 10502.931, 466.008, 52859.818 25/02/26,06:11:32,15,09,1, 11.9,1,1, 3.362, 10502.896, 465.951, 52859.703 25/02/26,06:11:32,16,09,1, 11.9,1,1, 3.362, 10502.859, 465.901, 52859.689 25/02/26,06:11:32,17,09,1, 11.9,1,1, 3.362, 10502.858, 465.975, 52859.875 25/02/26,06:11:32,18,09,1, 11.9,1,1, 3.362, 10502.884, 466.084, 52860.151 25/02/26,06:11:32,19,09,1, 11.9,1,1, 3.362, 10502.869, 465.970, 52859.728 25/02/26,06:11:33,00,10,1, 12.0,1,1, 3.359, 10502.861, 465.970, 52859.728 25/02/26,06:11:33,01,10,1, 12.0,1,1, 3.359, 10502.838, 465.946, 52859.735 25/02/26,06:11:33,02,10,1, 12.0,1,1, 3.359, 10502.838, 466.051, 52859.823 25/02/26,06:11:33,03,10,1, 12.0,1,1, 3.359, 10502.811, 466.053, 52859.888 25/02/26,06:11:33,04,10,1, 12.0,1,1, 3.359, 10502.769, 466.000, 52859.836 25/02/26,06:11:33,05,10,1, 12.0,1,1, 3.359, 10502.792, 465.967, 52859.828 25/02/26,06:11:33,06,10,1, 12.0,1,1, 3.359, 10502.794, 466.005, 52859.761 25/02/26,06:11:33,07,10,1, 12.0,1,1, 3.359, 10502.762, 466.064, 52859.787 25/02/26,06:11:33,08,10,1, 12.0,1,1, 3.359, 10502.753, 466.070, 52859.696 25/02/26,06:11:33,09,10,1, 12.0,1,1, 3.359, 10502.735, 465.980, 52859.704 25/02/26,06:11:33,10,10,1, 12.0,1,1, 3.359, 10502.730, 465.967, 52859.677 25/02/26,06:11:33,11,10,1, 12.0,1,1, 3.359, 10502.732, 466.036, 52859.766 25/02/26,06:11:33,12,10,1, 12.0,1,1, 3.359, 10502.735, 466.122, 52859.864 25/02/26,06:11:33,13,10,1, 12.0,1,1, 3.359, 10502.699, 466.040, 52859.745 25/02/26,06:11:33,14,10,1, 12.0,1,1, 3.359, 10502.697, 465.996, 52859.697 25/02/26,06:11:33,15,10,1, 12.0,1,1, 3.359, 10502.673, 466.001, 52859.711 25/02/26,06:11:33,16,10,1, 12.0,1,1, 3.359, 10502.712, 466.100, 52859.772 25/02/26,06:11:33,17,10,1, 12.0,1,1, 3.359, 10502.692, 466.101, 52859.784 25/02/26,06:11:33,18,10,1, 12.0,1,1, 3.359, 10502.665, 466.044, 52859.688 25/02/26,06:11:33,19,10,1, 12.0,1,1, 3.359, 10502.636, 466.014, 52859.678 25/02/26,06:11:34,00,10,1, 12.0,1,1, 3.352, 10502.635, 466.014, 52859.678 25/02/26,06:11:34,01,10,1, 12.0,1,1, 3.352, 10502.660, 466.110, 52859.745 25/02/26,06:11:34,02,10,1, 12.0,1,1, 3.352, 10502.633, 466.091, 52859.707 25/02/26,06:11:34,03,10,1, 12.0,1,1, 3.352, 10502.617, 466.012, 52859.617 25/02/26,06:11:34,04,10,1, 12.0,1,1, 3.352, 10502.610, 466.052, 52859.730 25/02/26,06:11:34,05,10,1, 12.0,1,1, 3.352, 10502.614, 466.125, 52859.848 25/02/26,06:11:34,06,10,1, 12.0,1,1, 3.352, 10502.618, 466.143, 52859.764 25/02/26,06:11:34,07,10,1, 12.0,1,1, 3.352, 10502.583, 466.087, 52859.694 25/02/26,06:11:34,08,10,1, 12.0,1,1, 3.352, 10502.581, 466.049, 52859.662 25/02/26,06:11:34,09,10,1, 12.0,1,1, 3.352, 10502.591, 466.107, 52859.715 25/02/26,06:11:34,10,10,1, 12.0,1,1, 3.352, 10502.572, 466.168, 52859.741 25/02/26,06:11:34,11,10,1, 12.0,1,1, 3.352, 10502.572, 466.122, 52859.652 25/02/26,06:11:34,12,10,1, 12.0,1,1, 3.352, 10502.547, 466.058, 52859.621 25/02/26,06:11:34,13,10,1, 12.0,1,1, 3.352, 10502.554, 466.066, 52859.666 25/02/26,06:11:34,14,10,1, 12.0,1,1, 3.352, 10502.564, 466.134, 52859.707 25/02/26,06:11:34,15,10,1, 12.0,1,1, 3.352, 10502.546, 466.168, 52859.635 25/02/26,06:11:34,16,10,1, 12.0,1,1, 3.352, 10502.539, 466.065, 52859.600 25/02/26,06:11:34,17,10,1, 12.0,1,1, 3.352, 10502.541, 466.072, 52859.623 25/02/26,06:11:34,18,10,1, 12.0,1,1, 3.352, 10502.535, 466.109, 52859.653 25/02/26,06:11:34,19,10,1, 12.0,1,1, 3.352, 10502.562, 466.192, 52859.763 25/02/26,06:11:35,00,10,1, 11.9,1,1, 3.352, 10502.560, 466.192, 52859.763 25/02/26,06:11:35,01,10,1, 11.9,1,1, 3.352, 10502.503, 466.103, 52859.628 25/02/26,06:11:35,02,10,1, 11.9,1,1, 3.352, 10502.493, 466.091, 52859.644 25/02/26,06:11:35,03,10,1, 11.9,1,1, 3.352, 10502.550, 466.174, 52859.624 25/02/26,06:11:35,04,10,1, 11.9,1,1, 3.352, 10502.537, 466.228, 52859.657 25/02/26,06:11:35,05,10,1, 11.9,1,1, 3.352, 10502.505, 466.204, 52859.703 25/02/26,06:11:35,06,10,1, 11.9,1,1, 3.352, 10502.486, 466.110, 52859.555 25/02/26,06:11:35,07,10,1, 11.9,1,1, 3.352, 10502.509, 466.103, 52859.547 25/02/26,06:11:35,08,10,1, 11.9,1,1, 3.352, 10502.530, 466.236, 52859.635 25/02/26,06:11:35,09,10,1, 11.9,1,1, 3.352, 10502.550, 466.240, 52859.635 25/02/26,06:11:35,10,10,1, 11.9,1,1, 3.352, 10502.511, 466.163, 52859.565 25/02/26,06:11:35,11,10,1, 11.9,1,1, 3.352, 10502.512, 466.132, 52859.568 25/02/26,06:11:35,12,10,1, 11.9,1,1, 3.352, 10502.539, 466.190, 52859.605 25/02/26,06:11:35,13,10,1, 11.9,1,1, 3.352, 10502.546, 466.240, 52859.636 25/02/26,06:11:35,14,10,1, 11.9,1,1, 3.352, 10502.503, 466.245, 52859.561 25/02/26,06:11:35,15,10,1, 11.9,1,1, 3.352, 10502.483, 466.162, 52859.500 25/02/26,06:11:35,16,10,1, 11.9,1,1, 3.352, 10502.479, 466.171, 52859.597 25/02/26,06:11:35,17,10,1, 11.9,1,1, 3.352, 10502.502, 466.269, 52859.562 25/02/26,06:11:35,18,10,1, 11.9,1,1, 3.352, 10502.515, 466.300, 52859.601 25/02/26,06:11:35,19,10,1, 11.9,1,1, 3.352, 10502.496, 466.243, 52859.592 25/02/26,06:11:36,00,09,1, 11.9,1,1, 3.363, 10502.493, 466.243, 52859.592 25/02/26,06:11:36,01,09,1, 11.9,1,1, 3.363, 10502.501, 466.226, 52859.515 25/02/26,06:11:36,02,09,1, 11.9,1,1, 3.363, 10502.520, 466.309, 52859.595 25/02/26,06:11:36,03,09,1, 11.9,1,1, 3.363, 10502.524, 466.304, 52859.542 25/02/26,06:11:36,04,09,1, 11.9,1,1, 3.363, 10502.465, 466.218, 52859.438 25/02/26,06:11:36,05,09,1, 11.9,1,1, 3.363, 10502.481, 466.203, 52859.604 25/02/26,06:11:36,06,09,1, 11.9,1,1, 3.363, 10502.525, 466.271, 52859.600 25/02/26,06:11:36,07,09,1, 11.9,1,1, 3.363, 10502.541, 466.335, 52859.550 25/02/26,06:11:36,08,09,1, 11.9,1,1, 3.363, 10502.511, 466.291, 52859.510 25/02/26,06:11:36,09,09,1, 11.9,1,1, 3.363, 10502.463, 466.238, 52859.544 25/02/26,06:11:36,10,09,1, 11.9,1,1, 3.363, 10502.477, 466.235, 52859.524 25/02/26,06:11:36,11,09,1, 11.9,1,1, 3.363, 10502.528, 466.312, 52859.607 25/02/26,06:11:36,12,09,1, 11.9,1,1, 3.363, 10502.515, 466.336, 52859.574 25/02/26,06:11:36,13,09,1, 11.9,1,1, 3.363, 10502.493, 466.265, 52859.471 25/02/26,06:11:36,14,09,1, 11.9,1,1, 3.363, 10502.498, 466.221, 52859.441 25/02/26,06:11:36,15,09,1, 11.9,1,1, 3.363, 10502.520, 466.298, 52859.493 25/02/26,06:11:36,16,09,1, 11.9,1,1, 3.363, 10502.559, 466.385, 52859.554 25/02/26,06:11:36,17,09,1, 11.9,1,1, 3.363, 10502.551, 466.365, 52859.522 25/02/26,06:11:36,18,09,1, 11.9,1,1, 3.363, 10502.490, 466.271, 52859.453 25/02/26,06:11:36,19,09,1, 11.9,1,1, 3.363, 10502.517, 466.258, 52859.497 25/02/26,06:11:37,00,10,1, 11.9,1,1, 3.359, 10502.510, 466.258, 52859.497 25/02/26,06:11:37,01,10,1, 11.9,1,1, 3.359, 10502.532, 466.402, 52859.588 25/02/26,06:11:37,02,10,1, 11.9,1,1, 3.359, 10502.540, 466.335, 52859.529 25/02/26,06:11:37,03,10,1, 11.9,1,1, 3.359, 10502.530, 466.273, 52859.457 25/02/26,06:11:37,04,10,1, 11.9,1,1, 3.359, 10502.541, 466.325, 52859.433 25/02/26,06:11:37,05,10,1, 11.9,1,1, 3.359, 10502.591, 466.433, 52859.471 25/02/26,06:11:37,06,10,1, 11.9,1,1, 3.359, 10502.561, 466.402, 52859.443 25/02/26,06:11:37,07,10,1, 11.9,1,1, 3.359, 10502.531, 466.364, 52859.391 25/02/26,06:11:37,08,10,1, 11.9,1,1, 3.359, 10502.577, 466.316, 52859.429 25/02/26,06:11:37,09,10,1, 11.9,1,1, 3.359, 10502.573, 466.361, 52859.404 25/02/26,06:11:37,10,10,1, 11.9,1,1, 3.359, 10502.612, 466.465, 52859.440 25/02/26,06:11:37,11,10,1, 11.9,1,1, 3.359, 10502.602, 466.421, 52859.456 25/02/26,06:11:37,12,10,1, 11.9,1,1, 3.359, 10502.574, 466.338, 52859.358 25/02/26,06:11:37,13,10,1, 11.9,1,1, 3.359, 10502.579, 466.346, 52859.431 25/02/26,06:11:37,14,10,1, 11.9,1,1, 3.359, 10502.616, 466.442, 52859.491 25/02/26,06:11:37,15,10,1, 11.9,1,1, 3.359, 10502.610, 466.490, 52859.486 25/02/26,06:11:37,16,10,1, 11.9,1,1, 3.359, 10502.593, 466.430, 52859.412 25/02/26,06:11:37,17,10,1, 11.9,1,1, 3.359, 10502.581, 466.337, 52859.347 25/02/26,06:11:37,18,10,1, 11.9,1,1, 3.359, 10502.616, 466.386, 52859.376 25/02/26,06:11:37,19,10,1, 11.9,1,1, 3.359, 10502.652, 466.489, 52859.505 25/02/26,06:11:38,00,09,1, 11.9,1,1, 3.361, 10502.644, 466.489, 52859.505 25/02/26,06:11:38,01,09,1, 11.9,1,1, 3.361, 10502.594, 466.456, 52859.413 25/02/26,06:11:38,02,09,1, 11.9,1,1, 3.361, 10502.620, 466.374, 52859.334 25/02/26,06:11:38,03,09,1, 11.9,1,1, 3.361, 10502.667, 466.432, 52859.388 25/02/26,06:11:38,04,09,1, 11.9,1,1, 3.361, 10502.679, 466.532, 52859.457 25/02/26,06:11:38,05,09,1, 11.9,1,1, 3.361, 10502.652, 466.530, 52859.486 25/02/26,06:11:38,06,09,1, 11.9,1,1, 3.361, 10502.651, 466.436, 52859.358 25/02/26,06:11:38,07,09,1, 11.9,1,1, 3.361, 10502.630, 466.443, 52859.395 25/02/26,06:11:38,08,09,1, 11.9,1,1, 3.361, 10502.696, 466.513, 52859.437 25/02/26,06:11:38,09,09,1, 11.9,1,1, 3.361, 10502.725, 466.575, 52859.494 25/02/26,06:11:38,10,09,1, 11.9,1,1, 3.361, 10502.700, 466.522, 52859.346 25/02/26,06:11:38,11,09,1, 11.9,1,1, 3.361, 10502.694, 466.438, 52859.265 25/02/26,06:11:38,12,09,1, 11.9,1,1, 3.361, 10502.705, 466.462, 52859.323 25/02/26,06:11:38,13,09,1, 11.9,1,1, 3.361, 10502.747, 466.566, 52859.366 25/02/26,06:11:38,14,09,1, 11.9,1,1, 3.361, 10502.724, 466.560, 52859.403 25/02/26,06:11:38,15,09,1, 11.9,1,1, 3.361, 10502.703, 466.503, 52859.319 25/02/26,06:11:38,16,09,1, 11.9,1,1, 3.361, 10502.732, 466.471, 52859.342 25/02/26,06:11:38,17,09,1, 11.9,1,1, 3.361, 10502.750, 466.509, 52859.375 25/02/26,06:11:38,18,09,1, 11.9,1,1, 3.361, 10502.761, 466.608, 52859.423 25/02/26,06:11:38,19,09,1, 11.9,1,1, 3.361, 10502.767, 466.581, 52859.407 25/02/26,06:11:39,00,09,1, 11.9,1,1, 3.359, 10502.760, 466.581, 52859.407 25/02/26,06:11:39,01,09,1, 11.9,1,1, 3.359, 10502.766, 466.476, 52859.310 25/02/26,06:11:39,02,09,1, 11.9,1,1, 3.359, 10502.786, 466.563, 52859.356 25/02/26,06:11:39,03,09,1, 11.9,1,1, 3.359, 10502.797, 466.610, 52859.310 25/02/26,06:11:39,04,09,1, 11.9,1,1, 3.359, 10502.790, 466.541, 52859.349 25/02/26,06:11:39,05,09,1, 11.9,1,1, 3.359, 10502.783, 466.460, 52859.209 25/02/26,06:11:39,06,09,1, 11.9,1,1, 3.359, 10502.829, 466.508, 52859.272 25/02/26,06:11:39,07,09,1, 11.9,1,1, 3.359, 10502.854, 466.572, 52859.322 25/02/26,06:11:39,08,09,1, 11.9,1,1, 3.359, 10502.839, 466.604, 52859.373 25/02/26,06:11:39,09,09,1, 11.9,1,1, 3.359, 10502.839, 466.569, 52859.303 25/02/26,06:11:39,10,09,1, 11.9,1,1, 3.359, 10502.827, 466.461, 52859.271 25/02/26,06:11:39,11,09,1, 11.9,1,1, 3.359, 10502.863, 466.508, 52859.220 25/02/26,06:11:39,12,09,1, 11.9,1,1, 3.359, 10502.895, 466.607, 52859.383 25/02/26,06:11:39,13,09,1, 11.9,1,1, 3.359, 10502.892, 466.597, 52859.349 25/02/26,06:11:39,14,09,1, 11.9,1,1, 3.359, 10502.885, 466.509, 52859.251 25/02/26,06:11:39,15,09,1, 11.9,1,1, 3.359, 10502.910, 466.473, 52859.234 25/02/26,06:11:39,16,09,1, 11.9,1,1, 3.359, 10502.940, 466.534, 52859.220 25/02/26,06:11:39,17,09,1, 11.9,1,1, 3.359, 10502.946, 466.612, 52859.262 25/02/26,06:11:39,18,09,1, 11.9,1,1, 3.359, 10502.952, 466.571, 52859.209 25/02/26,06:11:39,19,09,1, 11.9,1,1, 3.359, 10502.935, 466.451, 52859.177 25/02/26,06:11:40,00,09,1, 11.9,1,1, 3.360, 10502.927, 466.451, 52859.177 25/02/26,06:11:40,01,09,1, 11.9,1,1, 3.360, 10503.013, 466.534, 52859.215 25/02/26,06:11:40,02,09,1, 11.9,1,1, 3.360, 10502.996, 466.554, 52859.259 25/02/26,06:11:40,03,09,1, 11.9,1,1, 3.360, 10503.011, 466.513, 52859.208 25/02/26,06:11:40,04,09,1, 11.9,1,1, 3.360, 10502.989, 466.440, 52859.077 25/02/26,06:11:40,05,09,1, 11.9,1,1, 3.360, 10503.015, 466.422, 52859.100 25/02/26,06:11:40,06,09,1, 11.9,1,1, 3.360, 10503.043, 466.516, 52859.299 25/02/26,06:11:40,07,09,1, 11.9,1,1, 3.360, 10503.064, 466.555, 52859.240 25/02/26,06:11:40,08,09,1, 11.9,1,1, 3.360, 10503.045, 466.479, 52859.161 25/02/26,06:11:40,09,09,1, 11.9,1,1, 3.360, 10503.091, 466.394, 52859.129 25/02/26,06:11:40,10,09,1, 11.9,1,1, 3.360, 10503.102, 466.419, 52859.131 25/02/26,06:11:40,11,09,1, 11.9,1,1, 3.360, 10503.078, 466.492, 52859.092 25/02/26,06:11:40,12,09,1, 11.9,1,1, 3.360, 10503.167, 466.493, 52859.182 25/02/26,06:11:40,13,09,1, 11.9,1,1, 3.360, 10503.126, 466.411, 52859.064 25/02/26,06:11:40,14,09,1, 11.9,1,1, 3.360, 10503.132, 466.378, 52859.104 25/02/26,06:11:40,15,09,1, 11.9,1,1, 3.360, 10503.161, 466.435, 52859.137 25/02/26,06:11:40,16,09,1, 11.9,1,1, 3.360, 10503.180, 466.484, 52859.151 25/02/26,06:11:40,17,09,1, 11.9,1,1, 3.360, 10503.189, 466.473, 52859.096 25/02/26,06:11:40,18,09,1, 11.9,1,1, 3.360, 10503.180, 466.375, 52858.998 25/02/26,06:11:40,19,09,1, 11.9,1,1, 3.360, 10503.190, 466.353, 52859.004 25/02/26,06:11:41,00,09,1, 11.9,1,1, 3.357, 10503.186, 466.353, 52859.004 25/02/26,06:11:41,01,09,1, 11.9,1,1, 3.357, 10503.254, 466.443, 52859.130 25/02/26,06:11:41,02,09,1, 11.9,1,1, 3.357, 10503.243, 466.430, 52859.056 25/02/26,06:11:41,03,09,1, 11.9,1,1, 3.357, 10503.241, 466.337, 52859.006 25/02/26,06:11:41,04,09,1, 11.9,1,1, 3.357, 10503.245, 466.318, 52858.997 25/02/26,06:11:41,05,09,1, 11.9,1,1, 3.357, 10503.284, 466.384, 52859.039 25/02/26,06:11:41,06,09,1, 11.9,1,1, 3.357, 10503.316, 466.421, 52858.999 25/02/26,06:11:41,07,09,1, 11.9,1,1, 3.357, 10503.312, 466.354, 52858.972 25/02/26,06:11:41,08,09,1, 11.9,1,1, 3.357, 10503.301, 466.278, 52858.924 25/02/26,06:11:41,09,09,1, 11.9,1,1, 3.357, 10503.332, 466.269, 52858.965 25/02/26,06:11:41,10,09,1, 11.9,1,1, 3.357, 10503.350, 466.356, 52859.044 25/02/26,06:11:41,11,09,1, 11.9,1,1, 3.357, 10503.388, 466.364, 52858.988 25/02/26,06:11:41,12,09,1, 11.9,1,1, 3.357, 10503.364, 466.276, 52858.932 25/02/26,06:11:41,13,09,1, 11.9,1,1, 3.357, 10503.372, 466.232, 52858.884 25/02/26,06:11:41,14,09,1, 11.9,1,1, 3.357, 10503.397, 466.265, 52858.909 25/02/26,06:11:41,15,09,1, 11.9,1,1, 3.357, 10503.434, 466.322, 52859.005 25/02/26,06:11:41,16,09,1, 11.9,1,1, 3.357, 10503.452, 466.302, 52858.970 25/02/26,06:11:41,17,09,1, 11.9,1,1, 3.357, 10503.446, 466.209, 52858.833 25/02/26,06:11:41,18,09,1, 11.9,1,1, 3.357, 10503.465, 466.144, 52858.726 25/02/26,06:11:41,19,09,1, 11.9,1,1, 3.357, 10503.483, 466.232, 52858.836 25/02/26,06:11:42,00,09,1, 11.9,1,1, 3.359, 10503.478, 466.232, 52858.836 25/02/26,06:11:42,01,09,1, 11.9,1,1, 3.359, 10503.517, 466.236, 52858.855 25/02/26,06:11:42,02,09,1, 11.9,1,1, 3.359, 10503.494, 466.186, 52858.828 25/02/26,06:11:42,03,09,1, 11.9,1,1, 3.359, 10503.526, 466.144, 52858.769 25/02/26,06:11:42,04,09,1, 11.9,1,1, 3.359, 10503.545, 466.195, 52858.835 25/02/26,06:11:42,05,09,1, 11.9,1,1, 3.359, 10503.614, 466.239, 52858.774 25/02/26,06:11:42,06,09,1, 11.9,1,1, 3.359, 10503.566, 466.185, 52858.776 25/02/26,06:11:42,07,09,1, 11.9,1,1, 3.359, 10503.584, 466.100, 52858.757 25/02/26,06:11:42,08,09,1, 11.9,1,1, 3.359, 10503.603, 466.124, 52858.853 25/02/26,06:11:42,09,09,1, 11.9,1,1, 3.359, 10503.659, 466.157, 52858.879 25/02/26,06:11:42,10,09,1, 11.9,1,1, 3.359, 10503.662, 466.158, 52858.831 25/02/26,06:11:42,11,09,1, 11.9,1,1, 3.359, 10503.667, 466.082, 52858.788 25/02/26,06:11:42,12,09,1, 11.9,1,1, 3.359, 10503.684, 466.035, 52858.653 25/02/26,06:11:42,13,09,1, 11.9,1,1, 3.359, 10503.706, 466.068, 52858.812 25/02/26,06:11:42,14,09,1, 11.9,1,1, 3.359, 10503.729, 466.113, 52858.743 25/02/26,06:11:42,15,09,1, 11.9,1,1, 3.359, 10503.752, 466.084, 52858.797 25/02/26,06:11:42,16,09,1, 11.9,1,1, 3.359, 10503.744, 466.013, 52858.706 25/02/26,06:11:42,17,09,1, 11.9,1,1, 3.359, 10503.760, 465.974, 52858.675 25/02/26,06:11:42,18,09,1, 11.9,1,1, 3.359, 10503.782, 466.029, 52858.738 25/02/26,06:11:42,19,09,1, 11.9,1,1, 3.359, 10503.844, 466.066, 52858.759 25/02/26,06:11:43,00,09,1, 12.0,1,1, 3.358, 10503.837, 466.066, 52858.759 25/02/26,06:11:43,01,09,1, 12.0,1,1, 3.358, 10503.832, 465.957, 52858.620 25/02/26,06:11:43,02,09,1, 12.0,1,1, 3.358, 10503.845, 465.913, 52858.681 25/02/26,06:11:43,03,09,1, 12.0,1,1, 3.358, 10503.902, 465.986, 52858.751 25/02/26,06:11:43,04,09,1, 12.0,1,1, 3.358, 10503.925, 465.999, 52858.673 25/02/26,06:11:43,05,09,1, 12.0,1,1, 3.358, 10503.916, 465.993, 52858.703 25/02/26,06:11:43,06,09,1, 12.0,1,1, 3.358, 10503.935, 465.880, 52858.405 25/02/26,06:11:43,07,09,1, 12.0,1,1, 3.358, 10503.913, 465.877, 52858.620 25/02/26,06:11:43,08,09,1, 12.0,1,1, 3.358, 10504.006, 465.928, 52858.697 25/02/26,06:11:43,09,09,1, 12.0,1,1, 3.358, 10504.026, 465.975, 52858.703 25/02/26,06:11:43,10,09,1, 12.0,1,1, 3.358, 10504.023, 465.901, 52858.595 25/02/26,06:11:43,11,09,1, 12.0,1,1, 3.358, 10504.027, 465.818, 52858.506 25/02/26,06:11:43,12,09,1, 12.0,1,1, 3.358, 10504.069, 465.849, 52858.606 25/02/26,06:11:43,13,09,1, 12.0,1,1, 3.358, 10504.089, 465.892, 52858.625 25/02/26,06:11:43,14,09,1, 12.0,1,1, 3.358, 10504.128, 465.891, 52858.678 25/02/26,06:11:43,15,09,1, 12.0,1,1, 3.358, 10504.117, 465.823, 52858.570 25/02/26,06:11:43,16,09,1, 12.0,1,1, 3.358, 10504.128, 465.771, 52858.557 25/02/26,06:11:43,17,09,1, 12.0,1,1, 3.358, 10504.183, 465.773, 52858.556 25/02/26,06:11:43,18,09,1, 12.0,1,1, 3.358, 10504.224, 465.844, 52858.523 25/02/26,06:11:43,19,09,1, 12.0,1,1, 3.358, 10504.250, 465.835, 52858.446 25/02/26,06:11:44,00,10,1, 11.8,1,1, 3.353, 10504.246, 465.835, 52858.446 25/02/26,06:11:44,01,10,1, 11.8,1,1, 3.353, 10504.215, 465.721, 52858.503 25/02/26,06:11:44,02,10,1, 11.8,1,1, 3.353, 10504.281, 465.773, 52858.663 25/02/26,06:11:44,03,10,1, 11.8,1,1, 3.353, 10504.348, 465.809, 52858.472 25/02/26,06:11:44,04,10,1, 11.8,1,1, 3.353, 10504.384, 465.790, 52858.494 25/02/26,06:11:44,05,10,1, 11.8,1,1, 3.353, 10504.341, 465.707, 52858.467 25/02/26,06:11:44,06,10,1, 11.8,1,1, 3.353, 10504.391, 465.666, 52858.392 25/02/26,06:11:44,07,10,1, 11.8,1,1, 3.353, 10504.418, 465.704, 52858.442 25/02/26,06:11:44,08,10,1, 11.8,1,1, 3.353, 10504.472, 465.784, 52858.538 25/02/26,06:11:44,09,10,1, 11.8,1,1, 3.353, 10504.475, 465.708, 52858.494 25/02/26,06:11:44,10,10,1, 11.8,1,1, 3.353, 10504.476, 465.625, 52858.385 25/02/26,06:11:44,11,10,1, 11.8,1,1, 3.353, 10504.503, 465.618, 52858.369 25/02/26,06:11:44,12,10,1, 11.8,1,1, 3.353, 10504.573, 465.710, 52858.395 25/02/26,06:11:44,13,10,1, 11.8,1,1, 3.353, 10504.606, 465.742, 52858.484 25/02/26,06:11:44,14,10,1, 11.8,1,1, 3.353, 10504.613, 465.649, 52858.399 25/02/26,06:11:44,15,10,1, 11.8,1,1, 3.353, 10504.616, 465.574, 52858.358 25/02/26,06:11:44,16,10,1, 11.8,1,1, 3.353, 10504.674, 465.585, 52858.342 25/02/26,06:11:44,17,10,1, 11.8,1,1, 3.353, 10504.741, 465.675, 52858.372 25/02/26,06:11:44,18,10,1, 11.8,1,1, 3.353, 10504.746, 465.666, 52858.456 25/02/26,06:11:44,19,10,1, 11.8,1,1, 3.353, 10504.768, 465.574, 52858.341 25/02/26,06:11:45,00,10,1, 11.9,1,1, 3.352, 10504.763, 465.574, 52858.341 25/02/26,06:11:45,01,10,1, 11.9,1,1, 3.352, 10504.798, 465.549, 52858.361 25/02/26,06:11:45,02,10,1, 11.9,1,1, 3.352, 10504.875, 465.635, 52858.420 25/02/26,06:11:45,03,10,1, 11.9,1,1, 3.352, 10504.873, 465.623, 52858.342 25/02/26,06:11:45,04,10,1, 11.9,1,1, 3.352, 10504.872, 465.521, 52858.226 25/02/26,06:11:45,05,10,1, 11.9,1,1, 3.352, 10504.922, 465.460, 52858.196 25/02/26,06:11:45,06,10,1, 11.9,1,1, 3.352, 10504.961, 465.519, 52858.209 25/02/26,06:11:45,07,10,1, 11.9,1,1, 3.352, 10504.997, 465.593, 52858.293 25/02/26,06:11:45,08,10,1, 11.9,1,1, 3.352, 10505.026, 465.544, 52858.270 25/02/26,06:11:45,09,10,1, 11.9,1,1, 3.352, 10505.022, 465.443, 52858.128 25/02/26,06:11:45,10,10,1, 11.9,1,1, 3.352, 10505.062, 465.418, 52858.155 25/02/26,06:11:45,11,10,1, 11.9,1,1, 3.352, 10505.113, 465.477, 52858.183 25/02/26,06:11:45,12,10,1, 11.9,1,1, 3.352, 10505.132, 465.498, 52858.180 25/02/26,06:11:45,13,10,1, 11.9,1,1, 3.352, 10505.159, 465.461, 52858.153 25/02/26,06:11:45,14,10,1, 11.9,1,1, 3.352, 10505.187, 465.336, 52858.126 25/02/26,06:11:45,15,10,1, 11.9,1,1, 3.352, 10505.207, 465.358, 52858.154 25/02/26,06:11:45,16,10,1, 11.9,1,1, 3.352, 10505.264, 465.420, 52858.231 25/02/26,06:11:45,17,10,1, 11.9,1,1, 3.352, 10505.276, 465.458, 52858.159 25/02/26,06:11:45,18,10,1, 11.9,1,1, 3.352, 10505.297, 465.363, 52858.066 25/02/26,06:11:45,19,10,1, 11.9,1,1, 3.352, 10505.330, 465.274, 52858.009 25/02/26,06:11:46,00,10,1, 11.9,1,1, 3.359, 10505.322, 465.274, 52858.009 25/02/26,06:11:46,01,10,1, 11.9,1,1, 3.359, 10505.389, 465.351, 52858.136 25/02/26,06:11:46,02,10,1, 11.9,1,1, 3.359, 10505.399, 465.372, 52858.138 25/02/26,06:11:46,03,10,1, 11.9,1,1, 3.359, 10505.426, 465.282, 52858.022 25/02/26,06:11:46,04,10,1, 11.9,1,1, 3.359, 10505.416, 465.219, 52858.040 25/02/26,06:11:46,05,10,1, 11.9,1,1, 3.359, 10505.465, 465.251, 52858.049 25/02/26,06:11:46,06,10,1, 11.9,1,1, 3.359, 10505.531, 465.334, 52858.045 25/02/26,06:11:46,07,10,1, 11.9,1,1, 3.359, 10505.546, 465.286, 52858.053 25/02/26,06:11:46,08,10,1, 11.9,1,1, 3.359, 10505.536, 465.231, 52857.962 25/02/26,06:11:46,09,10,1, 11.9,1,1, 3.359, 10505.577, 465.141, 52857.936 25/02/26,06:11:46,10,10,1, 11.9,1,1, 3.359, 10505.612, 465.173, 52857.981 25/02/26,06:11:46,11,10,1, 11.9,1,1, 3.359, 10505.650, 465.216, 52857.959 25/02/26,06:11:46,12,10,1, 11.9,1,1, 3.359, 10505.688, 465.251, 52857.996 25/02/26,06:11:46,13,10,1, 11.9,1,1, 3.359, 10505.698, 465.129, 52857.865 25/02/26,06:11:46,14,10,1, 11.9,1,1, 3.359, 10505.733, 465.078, 52857.794 25/02/26,06:11:46,15,10,1, 11.9,1,1, 3.359, 10505.750, 465.101, 52857.870 25/02/26,06:11:46,16,10,1, 11.9,1,1, 3.359, 10505.790, 465.141, 52857.970 25/02/26,06:11:46,17,10,1, 11.9,1,1, 3.359, 10505.813, 465.150, 52858.022 25/02/26,06:11:46,18,10,1, 11.9,1,1, 3.359, 10505.820, 465.082, 52857.860 25/02/26,06:11:46,19,10,1, 11.9,1,1, 3.359, 10505.829, 465.013, 52857.867 25/02/26,06:11:47,00,10,1, 11.9,1,1, 3.361, 10505.823, 465.013, 52857.867 25/02/26,06:11:47,01,10,1, 11.9,1,1, 3.361, 10505.890, 465.075, 52857.744 25/02/26,06:11:47,02,10,1, 11.9,1,1, 3.361, 10505.941, 465.054, 52857.906 25/02/26,06:11:47,03,10,1, 11.9,1,1, 3.361, 10505.943, 465.003, 52857.783 25/02/26,06:11:47,04,10,1, 11.9,1,1, 3.361, 10505.958, 464.912, 52857.652 25/02/26,06:11:47,05,10,1, 11.9,1,1, 3.361, 10505.967, 464.969, 52857.785 25/02/26,06:11:47,06,10,1, 11.9,1,1, 3.361, 10506.011, 465.032, 52857.829 25/02/26,06:11:47,07,10,1, 11.9,1,1, 3.361, 10506.028, 464.978, 52857.798 25/02/26,06:11:47,08,10,1, 11.9,1,1, 3.361, 10506.016, 464.906, 52857.684 25/02/26,06:11:47,09,10,1, 11.9,1,1, 3.361, 10506.027, 464.869, 52857.664 25/02/26,06:11:47,10,10,1, 11.9,1,1, 3.361, 10506.072, 464.888, 52857.757 25/02/26,06:11:47,11,10,1, 11.9,1,1, 3.361, 10506.116, 464.962, 52857.818 25/02/26,06:11:47,12,10,1, 11.9,1,1, 3.361, 10506.105, 464.920, 52857.822 25/02/26,06:11:47,13,10,1, 11.9,1,1, 3.361, 10506.117, 464.823, 52857.619 25/02/26,06:11:47,14,10,1, 11.9,1,1, 3.361, 10506.096, 464.803, 52857.658 25/02/26,06:11:47,15,10,1, 11.9,1,1, 3.361, 10506.158, 464.832, 52857.682 25/02/26,06:11:47,16,10,1, 11.9,1,1, 3.361, 10506.188, 464.890, 52857.738 25/02/26,06:11:47,17,10,1, 11.9,1,1, 3.361, 10506.211, 464.852, 52857.711 25/02/26,06:11:47,18,10,1, 11.9,1,1, 3.361, 10506.184, 464.738, 52857.616 25/02/26,06:11:47,19,10,1, 11.9,1,1, 3.361, 10506.230, 464.707, 52857.525 25/02/26,06:11:48,00,10,1, 11.9,1,1, 3.356, 10506.223, 464.707, 52857.525 25/02/26,06:11:48,01,10,1, 11.9,1,1, 3.356, 10506.305, 464.812, 52857.689 25/02/26,06:11:48,02,10,1, 11.9,1,1, 3.356, 10506.283, 464.753, 52857.673 25/02/26,06:11:48,03,10,1, 11.9,1,1, 3.356, 10506.285, 464.659, 52857.547 25/02/26,06:11:48,04,10,1, 11.9,1,1, 3.356, 10506.310, 464.644, 52857.534 25/02/26,06:11:48,05,10,1, 11.9,1,1, 3.356, 10506.352, 464.683, 52857.614 25/02/26,06:11:48,06,10,1, 11.9,1,1, 3.356, 10506.380, 464.701, 52857.590 25/02/26,06:11:48,07,10,1, 11.9,1,1, 3.356, 10506.358, 464.681, 52857.552 25/02/26,06:11:48,08,10,1, 11.9,1,1, 3.356, 10506.378, 464.593, 52857.548 25/02/26,06:11:48,09,10,1, 11.9,1,1, 3.356, 10506.394, 464.572, 52857.489 25/02/26,06:11:48,10,10,1, 11.9,1,1, 3.356, 10506.423, 464.615, 52857.513 25/02/26,06:11:48,11,10,1, 11.9,1,1, 3.356, 10506.426, 464.675, 52857.567 25/02/26,06:11:48,12,10,1, 11.9,1,1, 3.356, 10506.450, 464.602, 52857.520 25/02/26,06:11:48,13,10,1, 11.9,1,1, 3.356, 10506.459, 464.509, 52857.416 25/02/26,06:11:48,14,10,1, 11.9,1,1, 3.356, 10506.497, 464.498, 52857.382 25/02/26,06:11:48,15,10,1, 11.9,1,1, 3.356, 10506.531, 464.531, 52857.553 25/02/26,06:11:48,16,10,1, 11.9,1,1, 3.356, 10506.533, 464.577, 52857.535 25/02/26,06:11:48,17,10,1, 11.9,1,1, 3.356, 10506.537, 464.535, 52857.514 25/02/26,06:11:48,18,10,1, 11.9,1,1, 3.356, 10506.544, 464.434, 52857.469 25/02/26,06:11:48,19,10,1, 11.9,1,1, 3.356, 10506.571, 464.423, 52857.424 25/02/26,06:11:49,00,10,1, 11.9,1,1, 3.356, 10506.566, 464.423, 52857.424 25/02/26,06:11:49,01,10,1, 11.9,1,1, 3.356, 10506.607, 464.516, 52857.546 25/02/26,06:11:49,02,10,1, 11.9,1,1, 3.356, 10506.617, 464.452, 52857.452 25/02/26,06:11:49,03,10,1, 11.9,1,1, 3.356, 10506.639, 464.371, 52857.381 25/02/26,06:11:49,04,10,1, 11.9,1,1, 3.356, 10506.606, 464.329, 52857.414 25/02/26,06:11:49,05,10,1, 11.9,1,1, 3.356, 10506.662, 464.351, 52857.341 25/02/26,06:11:49,06,10,1, 11.9,1,1, 3.356, 10506.686, 464.411, 52857.352 25/02/26,06:11:49,07,10,1, 11.9,1,1, 3.356, 10506.673, 464.351, 52857.335 25/02/26,06:11:49,08,10,1, 11.9,1,1, 3.356, 10506.665, 464.273, 52857.378 25/02/26,06:11:49,09,10,1, 11.9,1,1, 3.356, 10506.672, 464.229, 52857.302 25/02/26,06:11:49,10,10,1, 11.9,1,1, 3.356, 10506.722, 464.271, 52857.403 25/02/26,06:11:49,11,10,1, 11.9,1,1, 3.356, 10506.739, 464.338, 52857.399 25/02/26,06:11:49,12,10,1, 11.9,1,1, 3.356, 10506.735, 464.249, 52857.341 25/02/26,06:11:49,13,10,1, 11.9,1,1, 3.356, 10506.705, 464.152, 52857.229 25/02/26,06:11:49,14,10,1, 11.9,1,1, 3.356, 10506.733, 464.121, 52857.261 25/02/26,06:11:49,15,10,1, 11.9,1,1, 3.356, 10506.791, 464.175, 52857.285 25/02/26,06:11:49,16,10,1, 11.9,1,1, 3.356, 10506.785, 464.223, 52857.313 25/02/26,06:11:49,17,10,1, 11.9,1,1, 3.356, 10506.773, 464.153, 52857.301 25/02/26,06:11:49,18,10,1, 11.9,1,1, 3.356, 10506.730, 464.062, 52857.169 25/02/26,06:11:49,19,10,1, 11.9,1,1, 3.356, 10506.784, 464.018, 52857.267 25/02/26,06:11:50,00,10,1, 11.9,1,1, 3.356, 10506.783, 464.018, 52857.267 25/02/26,06:11:50,01,10,1, 11.9,1,1, 3.356, 10506.849, 464.098, 52857.259 25/02/26,06:11:50,02,10,1, 11.9,1,1, 3.356, 10506.824, 464.047, 52857.205 25/02/26,06:11:50,03,10,1, 11.9,1,1, 3.356, 10506.821, 463.974, 52857.141 25/02/26,06:11:50,04,10,1, 11.9,1,1, 3.356, 10506.842, 463.963, 52857.218 25/02/26,06:11:50,05,10,1, 11.9,1,1, 3.356, 10506.868, 464.029, 52857.309 25/02/26,06:11:50,06,10,1, 11.9,1,1, 3.356, 10506.881, 464.017, 52857.197 25/02/26,06:11:50,07,10,1, 11.9,1,1, 3.356, 10506.881, 463.953, 52857.231 25/02/26,06:11:50,08,10,1, 11.9,1,1, 3.356, 10506.865, 463.886, 52857.144 25/02/26,06:11:50,09,10,1, 11.9,1,1, 3.356, 10506.871, 463.867, 52857.113 25/02/26,06:11:50,10,10,1, 11.9,1,1, 3.356, 10506.917, 463.930, 52857.169 25/02/26,06:11:50,11,10,1, 11.9,1,1, 3.356, 10506.898, 463.951, 52857.190 25/02/26,06:11:50,12,10,1, 11.9,1,1, 3.356, 10506.892, 463.846, 52857.180 25/02/26,06:11:50,13,10,1, 11.9,1,1, 3.356, 10506.885, 463.804, 52857.099 25/02/26,06:11:50,14,10,1, 11.9,1,1, 3.356, 10506.942, 463.790, 52857.073 25/02/26,06:11:50,15,10,1, 11.9,1,1, 3.356, 10506.953, 463.827, 52857.103 25/02/26,06:11:50,16,10,1, 11.9,1,1, 3.356, 10506.972, 463.844, 52857.142 25/02/26,06:11:50,17,10,1, 11.9,1,1, 3.356, 10506.966, 463.750, 52857.129 25/02/26,06:11:50,18,10,1, 11.9,1,1, 3.356, 10506.928, 463.695, 52857.091 25/02/26,06:11:50,19,10,1, 11.9,1,1, 3.356, 10506.963, 463.669, 52857.059 25/02/26,06:11:51,00,10,1, 11.9,1,1, 3.355, 10506.958, 463.669, 52857.059 25/02/26,06:11:51,01,10,1, 11.9,1,1, 3.355, 10506.968, 463.756, 52857.046 25/02/26,06:11:51,02,10,1, 11.9,1,1, 3.355, 10506.963, 463.659, 52856.982 25/02/26,06:11:51,03,10,1, 11.9,1,1, 3.355, 10506.973, 463.593, 52856.938 25/02/26,06:11:51,04,10,1, 11.9,1,1, 3.355, 10506.968, 463.628, 52857.021 25/02/26,06:11:51,05,10,1, 11.9,1,1, 3.355, 10507.005, 463.664, 52857.047 25/02/26,06:11:51,06,10,1, 11.9,1,1, 3.355, 10507.006, 463.663, 52856.979 25/02/26,06:11:51,07,10,1, 11.9,1,1, 3.355, 10507.010, 463.600, 52857.008 25/02/26,06:11:51,08,10,1, 11.9,1,1, 3.355, 10506.988, 463.497, 52856.879 25/02/26,06:11:51,09,10,1, 11.9,1,1, 3.355, 10507.040, 463.533, 52856.949 25/02/26,06:11:51,10,10,1, 11.9,1,1, 3.355, 10507.039, 463.604, 52857.065 25/02/26,06:11:51,11,10,1, 11.9,1,1, 3.355, 10507.041, 463.599, 52857.035 25/02/26,06:11:51,12,10,1, 11.9,1,1, 3.355, 10507.037, 463.510, 52856.957 25/02/26,06:11:51,13,10,1, 11.9,1,1, 3.355, 10507.029, 463.452, 52856.865 25/02/26,06:11:51,14,10,1, 11.9,1,1, 3.355, 10507.032, 463.461, 52856.959 25/02/26,06:11:51,15,10,1, 11.9,1,1, 3.355, 10507.047, 463.533, 52857.022 25/02/26,06:11:51,16,10,1, 11.9,1,1, 3.355, 10507.035, 463.528, 52857.015 25/02/26,06:11:51,17,10,1, 11.9,1,1, 3.355, 10507.019, 463.456, 52856.933 25/02/26,06:11:51,18,10,1, 11.9,1,1, 3.355, 10507.018, 463.396, 52856.903 25/02/26,06:11:51,19,10,1, 11.9,1,1, 3.355, 10507.048, 463.410, 52856.943 25/02/26,06:11:52,00,09,1, 11.9,1,1, 3.356, 10507.041, 463.410, 52856.943 25/02/26,06:11:52,01,09,1, 11.9,1,1, 3.356, 10507.063, 463.461, 52856.915 25/02/26,06:11:52,02,09,1, 11.9,1,1, 3.356, 10507.009, 463.370, 52856.801 25/02/26,06:11:52,03,09,1, 11.9,1,1, 3.356, 10507.023, 463.289, 52856.794 25/02/26,06:11:52,04,09,1, 11.9,1,1, 3.356, 10507.029, 463.346, 52856.884 25/02/26,06:11:52,05,09,1, 11.9,1,1, 3.356, 10507.037, 463.407, 52856.927 25/02/26,06:11:52,06,09,1, 11.9,1,1, 3.356, 10507.045, 463.376, 52856.863 25/02/26,06:11:52,07,09,1, 11.9,1,1, 3.356, 10507.017, 463.294, 52856.853 25/02/26,06:11:52,08,09,1, 11.9,1,1, 3.356, 10507.012, 463.239, 52856.767 25/02/26,06:11:52,09,09,1, 11.9,1,1, 3.356, 10507.021, 463.276, 52856.867 25/02/26,06:11:52,10,09,1, 11.9,1,1, 3.356, 10507.072, 463.310, 52856.787 25/02/26,06:11:52,11,09,1, 11.9,1,1, 3.356, 10507.069, 463.347, 52856.871 25/02/26,06:11:52,12,09,1, 11.9,1,1, 3.356, 10507.016, 463.235, 52856.792 25/02/26,06:11:52,13,09,1, 11.9,1,1, 3.356, 10507.014, 463.182, 52856.674 25/02/26,06:11:52,14,09,1, 11.9,1,1, 3.356, 10507.024, 463.185, 52856.726 25/02/26,06:11:52,15,09,1, 11.9,1,1, 3.356, 10507.064, 463.255, 52856.838 25/02/26,06:11:52,16,09,1, 11.9,1,1, 3.356, 10507.058, 463.252, 52856.741 25/02/26,06:11:52,17,09,1, 11.9,1,1, 3.356, 10507.029, 463.196, 52856.872 25/02/26,06:11:52,18,09,1, 11.9,1,1, 3.356, 10507.008, 463.126, 52856.791 25/02/26,06:11:52,19,09,1, 11.9,1,1, 3.356, 10507.052, 463.109, 52856.820 25/02/26,06:11:53,00,09,1, 11.9,1,1, 3.356, 10507.050, 463.109, 52856.820 25/02/26,06:11:53,01,09,1, 11.9,1,1, 3.356, 10507.056, 463.222, 52856.807 25/02/26,06:11:53,02,09,1, 11.9,1,1, 3.356, 10507.045, 463.109, 52856.626 25/02/26,06:11:53,03,09,1, 11.9,1,1, 3.356, 10507.009, 463.071, 52856.734 25/02/26,06:11:53,04,09,1, 11.9,1,1, 3.356, 10506.999, 463.054, 52856.595 25/02/26,06:11:53,05,09,1, 11.9,1,1, 3.356, 10507.045, 463.126, 52856.723 25/02/26,06:11:53,06,09,1, 11.9,1,1, 3.356, 10507.054, 463.134, 52856.775 25/02/26,06:11:53,07,09,1, 11.9,1,1, 3.356, 10507.056, 463.094, 52856.736 25/02/26,06:11:53,08,09,1, 11.9,1,1, 3.356, 10507.034, 463.008, 52856.674 25/02/26,06:11:53,09,09,1, 11.9,1,1, 3.356, 10507.016, 463.011, 52856.712 25/02/26,06:11:53,10,09,1, 11.9,1,1, 3.356, 10507.032, 463.071, 52856.843 25/02/26,06:11:53,11,09,1, 11.9,1,1, 3.356, 10507.047, 463.097, 52856.741 25/02/26,06:11:53,12,09,1, 11.9,1,1, 3.356, 10507.003, 463.031, 52856.697 25/02/26,06:11:53,13,09,1, 11.9,1,1, 3.356, 10506.992, 462.957, 52856.623 25/02/26,06:11:53,14,09,1, 11.9,1,1, 3.356, 10507.001, 462.937, 52856.589 25/02/26,06:11:53,15,09,1, 11.9,1,1, 3.356, 10507.039, 463.028, 52856.691 25/02/26,06:11:53,16,09,1, 11.9,1,1, 3.356, 10507.005, 463.028, 52856.732 25/02/26,06:11:53,17,09,1, 11.9,1,1, 3.356, 10506.963, 462.977, 52856.659 25/02/26,06:11:53,18,09,1, 11.9,1,1, 3.356, 10506.983, 462.871, 52856.542 25/02/26,06:11:53,19,09,1, 11.9,1,1, 3.356, 10506.976, 462.878, 52856.685 25/02/26,06:11:54,00,09,1, 11.9,1,1, 3.356, 10506.974, 462.878, 52856.685 25/02/26,06:11:54,01,09,1, 11.9,1,1, 3.356, 10506.979, 462.978, 52856.682 25/02/26,06:11:54,02,09,1, 11.9,1,1, 3.356, 10506.943, 462.890, 52856.609 25/02/26,06:11:54,03,09,1, 11.9,1,1, 3.356, 10506.952, 462.838, 52856.585 25/02/26,06:11:54,04,09,1, 11.9,1,1, 3.356, 10506.925, 462.821, 52856.639 25/02/26,06:11:54,05,09,1, 11.9,1,1, 3.356, 10506.970, 462.892, 52856.743 25/02/26,06:11:54,06,09,1, 11.9,1,1, 3.356, 10506.945, 462.918, 52856.722 25/02/26,06:11:54,07,09,1, 11.9,1,1, 3.356, 10506.914, 462.874, 52856.644 25/02/26,06:11:54,08,09,1, 11.9,1,1, 3.356, 10506.912, 462.786, 52856.584 25/02/26,06:11:54,09,09,1, 11.9,1,1, 3.356, 10506.903, 462.766, 52856.555 25/02/26,06:11:54,10,09,1, 11.9,1,1, 3.356, 10506.930, 462.835, 52856.604 25/02/26,06:11:54,11,09,1, 11.9,1,1, 3.356, 10506.927, 462.869, 52856.692 25/02/26,06:11:54,12,09,1, 11.9,1,1, 3.356, 10506.907, 462.811, 52856.615 25/02/26,06:11:54,13,09,1, 11.9,1,1, 3.356, 10506.884, 462.728, 52856.583 25/02/26,06:11:54,14,09,1, 11.9,1,1, 3.356, 10506.858, 462.708, 52856.581 25/02/26,06:11:54,15,09,1, 11.9,1,1, 3.356, 10506.883, 462.751, 52856.619 25/02/26,06:11:54,16,09,1, 11.9,1,1, 3.356, 10506.892, 462.810, 52856.650 25/02/26,06:11:54,17,09,1, 11.9,1,1, 3.356, 10506.849, 462.753, 52856.658 25/02/26,06:11:54,18,09,1, 11.9,1,1, 3.356, 10506.813, 462.661, 52856.587 25/02/26,06:11:54,19,09,1, 11.9,1,1, 3.356, 10506.828, 462.644, 52856.556 25/02/26,06:11:55,00,10,1, 11.9,1,1, 3.358, 10506.824, 462.644, 52856.556 25/02/26,06:11:55,01,10,1, 11.9,1,1, 3.358, 10506.833, 462.740, 52856.648 25/02/26,06:11:55,02,10,1, 11.9,1,1, 3.358, 10506.798, 462.699, 52856.722 25/02/26,06:11:55,03,10,1, 11.9,1,1, 3.358, 10506.773, 462.576, 52856.410 25/02/26,06:11:55,04,10,1, 11.9,1,1, 3.358, 10506.783, 462.577, 52856.499 25/02/26,06:11:55,05,10,1, 11.9,1,1, 3.358, 10506.788, 462.632, 52856.621 25/02/26,06:11:55,06,10,1, 11.9,1,1, 3.358, 10506.804, 462.666, 52856.657 25/02/26,06:11:55,07,10,1, 11.9,1,1, 3.358, 10506.743, 462.652, 52856.561 25/02/26,06:11:55,08,10,1, 11.9,1,1, 3.358, 10506.728, 462.535, 52856.504 25/02/26,06:11:55,09,10,1, 11.9,1,1, 3.358, 10506.695, 462.524, 52856.508 25/02/26,06:11:55,10,10,1, 11.9,1,1, 3.358, 10506.712, 462.562, 52856.557 25/02/26,06:11:55,11,10,1, 11.9,1,1, 3.358, 10506.708, 462.618, 52856.624 25/02/26,06:11:55,12,10,1, 11.9,1,1, 3.358, 10506.692, 462.610, 52856.625 25/02/26,06:11:55,13,10,1, 11.9,1,1, 3.358, 10506.651, 462.522, 52856.499 25/02/26,06:11:55,14,10,1, 11.9,1,1, 3.358, 10506.627, 462.460, 52856.463 25/02/26,06:11:55,15,10,1, 11.9,1,1, 3.358, 10506.637, 462.518, 52856.515 25/02/26,06:11:55,16,10,1, 11.9,1,1, 3.358, 10506.665, 462.574, 52856.522 25/02/26,06:11:55,17,10,1, 11.9,1,1, 3.358, 10506.599, 462.549, 52856.551 25/02/26,06:11:55,18,10,1, 11.9,1,1, 3.358, 10506.568, 462.512, 52856.462 25/02/26,06:11:55,19,10,1, 11.9,1,1, 3.358, 10506.547, 462.440, 52856.523 25/02/26,06:11:56,00,10,1, 11.9,1,1, 3.354, 10506.541, 462.440, 52856.523 25/02/26,06:11:56,01,10,1, 11.9,1,1, 3.354, 10506.553, 462.540, 52856.557 25/02/26,06:11:56,02,10,1, 11.9,1,1, 3.354, 10506.555, 462.523, 52856.492 25/02/26,06:11:56,03,10,1, 11.9,1,1, 3.354, 10506.527, 462.447, 52856.487 25/02/26,06:11:56,04,10,1, 11.9,1,1, 3.354, 10506.497, 462.421, 52856.506 25/02/26,06:11:56,05,10,1, 11.9,1,1, 3.354, 10506.473, 462.431, 52856.522 25/02/26,06:11:56,06,10,1, 11.9,1,1, 3.354, 10506.487, 462.470, 52856.632 25/02/26,06:11:56,07,10,1, 11.9,1,1, 3.354, 10506.483, 462.501, 52856.544 25/02/26,06:11:56,08,10,1, 11.9,1,1, 3.354, 10506.430, 462.450, 52856.533 25/02/26,06:11:56,09,10,1, 11.9,1,1, 3.354, 10506.404, 462.358, 52856.403 25/02/26,06:11:56,10,10,1, 11.9,1,1, 3.354, 10506.389, 462.388, 52856.448 25/02/26,06:11:56,11,10,1, 11.9,1,1, 3.354, 10506.409, 462.464, 52856.510 25/02/26,06:11:56,12,10,1, 11.9,1,1, 3.354, 10506.366, 462.477, 52856.574 25/02/26,06:11:56,13,10,1, 11.9,1,1, 3.354, 10506.363, 462.405, 52856.491 25/02/26,06:11:56,14,10,1, 11.9,1,1, 3.354, 10506.311, 462.327, 52856.482 25/02/26,06:11:56,15,10,1, 11.9,1,1, 3.354, 10506.312, 462.332, 52856.408 25/02/26,06:11:56,16,10,1, 11.9,1,1, 3.354, 10506.326, 462.389, 52856.547 25/02/26,06:11:56,17,10,1, 11.9,1,1, 3.354, 10506.300, 462.434, 52856.566 25/02/26,06:11:56,18,10,1, 11.9,1,1, 3.354, 10506.249, 462.389, 52856.461 25/02/26,06:11:56,19,10,1, 11.9,1,1, 3.354, 10506.231, 462.327, 52856.472 25/02/26,06:11:57,00,10,1, 11.9,1,1, 3.354, 10506.223, 462.327, 52856.472 25/02/26,06:11:57,01,10,1, 11.9,1,1, 3.354, 10506.230, 462.351, 52856.511 25/02/26,06:11:57,02,10,1, 11.9,1,1, 3.354, 10506.196, 462.347, 52856.493 25/02/26,06:11:57,03,10,1, 11.9,1,1, 3.354, 10506.148, 462.328, 52856.520 25/02/26,06:11:57,04,10,1, 11.9,1,1, 3.354, 10506.175, 462.310, 52856.422 25/02/26,06:11:57,05,10,1, 11.9,1,1, 3.354, 10506.141, 462.307, 52856.445 25/02/26,06:11:57,06,10,1, 11.9,1,1, 3.354, 10506.154, 462.324, 52856.451 25/02/26,06:11:57,07,10,1, 11.9,1,1, 3.354, 10506.141, 462.300, 52856.420 25/02/26,06:11:57,08,10,1, 11.9,1,1, 3.354, 10506.115, 462.278, 52856.444 25/02/26,06:11:57,09,10,1, 11.9,1,1, 3.354, 10506.094, 462.294, 52856.507 25/02/26,06:11:57,10,10,1, 11.9,1,1, 3.354, 10506.074, 462.283, 52856.465 25/02/26,06:11:57,11,10,1, 11.9,1,1, 3.354, 10506.064, 462.256, 52856.443 25/02/26,06:11:57,12,10,1, 11.9,1,1, 3.354, 10506.074, 462.271, 52856.483 25/02/26,06:11:57,13,10,1, 11.9,1,1, 3.354, 10506.017, 462.265, 52856.532 25/02/26,06:11:57,14,10,1, 11.9,1,1, 3.354, 10506.033, 462.242, 52856.467 25/02/26,06:11:57,15,10,1, 11.9,1,1, 3.354, 10506.014, 462.248, 52856.498 25/02/26,06:11:57,16,10,1, 11.9,1,1, 3.354, 10505.991, 462.233, 52856.434 25/02/26,06:11:57,17,10,1, 11.9,1,1, 3.354, 10505.992, 462.214, 52856.385 25/02/26,06:11:57,18,10,1, 11.9,1,1, 3.354, 10505.992, 462.197, 52856.408 25/02/26,06:11:57,19,10,1, 11.9,1,1, 3.354, 10505.946, 462.213, 52856.487 25/02/26,06:11:58,00,10,1, 11.9,1,1, 3.354, 10505.940, 462.213, 52856.487 25/02/26,06:11:58,01,10,1, 11.9,1,1, 3.354, 10505.899, 462.173, 52856.454 25/02/26,06:11:58,02,10,1, 11.9,1,1, 3.354, 10505.885, 462.191, 52856.404 25/02/26,06:11:58,03,10,1, 11.9,1,1, 3.354, 10505.931, 462.143, 52856.414 25/02/26,06:11:58,04,10,1, 11.9,1,1, 3.354, 10505.913, 462.151, 52856.383 25/02/26,06:11:58,05,10,1, 11.9,1,1, 3.354, 10505.876, 462.164, 52856.421 25/02/26,06:11:58,06,10,1, 11.9,1,1, 3.354, 10505.855, 462.125, 52856.406 25/02/26,06:11:58,07,10,1, 11.9,1,1, 3.354, 10505.835, 462.142, 52856.422 25/02/26,06:11:58,08,10,1, 11.9,1,1, 3.354, 10505.823, 462.109, 52856.423 25/02/26,06:11:58,09,10,1, 11.9,1,1, 3.354, 10505.832, 462.112, 52856.380 25/02/26,06:11:58,10,10,1, 11.9,1,1, 3.354, 10505.799, 462.075, 52856.366 25/02/26,06:11:58,11,10,1, 11.9,1,1, 3.354, 10505.772, 462.112, 52856.411 25/02/26,06:11:58,12,10,1, 11.9,1,1, 3.354, 10505.790, 462.084, 52856.403 25/02/26,06:11:58,13,10,1, 11.9,1,1, 3.354, 10505.758, 462.095, 52856.448 25/02/26,06:11:58,14,10,1, 11.9,1,1, 3.354, 10505.741, 462.076, 52856.405 25/02/26,06:11:58,15,10,1, 11.9,1,1, 3.354, 10505.725, 462.079, 52856.350 25/02/26,06:11:58,16,10,1, 11.9,1,1, 3.354, 10505.705, 462.053, 52856.411 25/02/26,06:11:58,17,10,1, 11.9,1,1, 3.354, 10505.684, 462.045, 52856.376 25/02/26,06:11:58,18,10,1, 11.9,1,1, 3.354, 10505.710, 462.052, 52856.431 25/02/26,06:11:58,19,10,1, 11.9,1,1, 3.354, 10505.693, 462.000, 52856.408 25/02/26,06:11:59,00,11,1, 11.9,1,1, 3.356, 10505.689, 462.000, 52856.408 25/02/26,06:11:59,01,11,1, 11.9,1,1, 3.356, 10505.658, 462.013, 52856.431 25/02/26,06:11:59,02,11,1, 11.9,1,1, 3.356, 10505.650, 462.015, 52856.414 25/02/26,06:11:59,03,11,1, 11.9,1,1, 3.356, 10505.640, 462.002, 52856.418 25/02/26,06:11:59,04,11,1, 11.9,1,1, 3.356, 10505.632, 462.003, 52856.359 25/02/26,06:11:59,05,11,1, 11.9,1,1, 3.356, 10505.600, 461.995, 52856.340 25/02/26,06:11:59,06,11,1, 11.9,1,1, 3.356, 10505.576, 462.005, 52856.359 25/02/26,06:11:59,07,11,1, 11.9,1,1, 3.356, 10505.572, 461.969, 52856.356 25/02/26,06:11:59,08,11,1, 11.9,1,1, 3.356, 10505.544, 461.975, 52856.381 25/02/26,06:11:59,09,11,1, 11.9,1,1, 3.356, 10505.552, 461.984, 52856.322 25/02/26,06:11:59,10,11,1, 11.9,1,1, 3.356, 10505.523, 461.960, 52856.335 25/02/26,06:11:59,11,11,1, 11.9,1,1, 3.356, 10505.515, 461.964, 52856.362 25/02/26,06:11:59,12,11,1, 11.9,1,1, 3.356, 10505.479, 461.938, 52856.408 25/02/26,06:11:59,13,11,1, 11.9,1,1, 3.356, 10505.489, 461.930, 52856.349 25/02/26,06:11:59,14,11,1, 11.9,1,1, 3.356, 10505.458, 461.922, 52856.387 25/02/26,06:11:59,15,11,1, 11.9,1,1, 3.356, 10505.456, 461.921, 52856.260 25/02/26,06:11:59,16,11,1, 11.9,1,1, 3.356, 10505.449, 461.930, 52856.398 25/02/26,06:11:59,17,11,1, 11.9,1,1, 3.356, 10505.432, 461.880, 52856.266 25/02/26,06:11:59,18,11,1, 11.9,1,1, 3.356, 10505.427, 461.892, 52856.337 25/02/26,06:11:59,19,11,1, 11.9,1,1, 3.356, 10505.430, 461.906, 52856.390 25/02/26,06:12:00,00,11,1, 11.9,1,1, 3.356, 10505.422, 461.906, 52856.390 25/02/26,06:12:00,01,11,1, 11.9,1,1, 3.356, 10505.372, 461.888, 52856.400 25/02/26,06:12:00,02,11,1, 11.9,1,1, 3.356, 10505.361, 461.926, 52856.379 25/02/26,06:12:00,03,11,1, 11.9,1,1, 3.356, 10505.350, 461.851, 52856.340 25/02/26,06:12:00,04,11,1, 11.9,1,1, 3.356, 10505.307, 461.778, 52856.271 25/02/26,06:12:00,05,11,1, 11.9,1,1, 3.356, 10505.303, 461.785, 52856.307 25/02/26,06:12:00,06,11,1, 11.9,1,1, 3.356, 10505.341, 461.873, 52856.444 25/02/26,06:12:00,07,11,1, 11.9,1,1, 3.356, 10505.324, 461.881, 52856.356 25/02/26,06:12:00,08,11,1, 11.9,1,1, 3.356, 10505.291, 461.816, 52856.323 25/02/26,06:12:00,09,11,1, 11.9,1,1, 3.356, 10505.276, 461.735, 52856.264 25/02/26,06:12:00,10,11,1, 11.9,1,1, 3.356, 10505.251, 461.728, 52856.242 25/02/26,06:12:00,11,11,1, 11.9,1,1, 3.356, 10505.255, 461.775, 52856.283 25/02/26,06:12:00,12,11,1, 11.9,1,1, 3.356, 10505.262, 461.824, 52856.389 25/02/26,06:12:00,13,11,1, 11.9,1,1, 3.356, 10505.253, 461.809, 52856.348 25/02/26,06:12:00,14,11,1, 11.9,1,1, 3.356, 10505.226, 461.715, 52856.350 25/02/26,06:12:00,15,11,1, 11.9,1,1, 3.356, 10505.186, 461.662, 52856.317 25/02/26,06:12:00,16,11,1, 11.9,1,1, 3.356, 10505.197, 461.696, 52856.374 25/02/26,06:12:00,17,11,1, 11.9,1,1, 3.356, 10505.187, 461.769, 52856.394 25/02/26,06:12:00,18,11,1, 11.9,1,1, 3.356, 10505.170, 461.767, 52856.392 25/02/26,06:12:00,19,11,1, 11.9,1,1, 3.356, 10505.165, 461.723, 52856.322 25/02/26,06:12:01,00,10,1, 12.0,1,1, 3.357, 10505.164, 461.723, 52856.322 25/02/26,06:12:01,01,10,1, 12.0,1,1, 3.357, 10505.122, 461.631, 52856.283 25/02/26,06:12:01,02,10,1, 12.0,1,1, 3.357, 10505.155, 461.718, 52856.287 25/02/26,06:12:01,03,10,1, 12.0,1,1, 3.357, 10505.144, 461.740, 52856.340 25/02/26,06:12:01,04,10,1, 12.0,1,1, 3.357, 10505.100, 461.708, 52856.304 25/02/26,06:12:01,05,10,1, 12.0,1,1, 3.357, 10505.061, 461.612, 52856.301 25/02/26,06:12:01,06,10,1, 12.0,1,1, 3.357, 10505.067, 461.624, 52856.306 25/02/26,06:12:01,07,10,1, 12.0,1,1, 3.357, 10505.103, 461.666, 52856.304 25/02/26,06:12:01,08,10,1, 12.0,1,1, 3.357, 10505.100, 461.702, 52856.342 25/02/26,06:12:01,09,10,1, 12.0,1,1, 3.357, 10505.056, 461.694, 52856.267 25/02/26,06:12:01,10,10,1, 12.0,1,1, 3.357, 10505.019, 461.634, 52856.371 25/02/26,06:12:01,11,10,1, 12.0,1,1, 3.357, 10505.031, 461.568, 52856.297 25/02/26,06:12:01,12,10,1, 12.0,1,1, 3.357, 10504.991, 461.600, 52856.218 25/02/26,06:12:01,13,10,1, 12.0,1,1, 3.357, 10505.032, 461.638, 52856.357 25/02/26,06:12:01,14,10,1, 12.0,1,1, 3.357, 10505.022, 461.674, 52856.364 25/02/26,06:12:01,15,10,1, 12.0,1,1, 3.357, 10504.993, 461.623, 52856.267 25/02/26,06:12:01,16,10,1, 12.0,1,1, 3.357, 10504.943, 461.537, 52856.252 25/02/26,06:12:01,17,10,1, 12.0,1,1, 3.357, 10504.954, 461.531, 52856.163 25/02/26,06:12:01,18,10,1, 12.0,1,1, 3.357, 10504.965, 461.532, 52855.804 25/02/26,06:12:01,19,10,1, 12.0,1,1, 3.357, 10504.967, 461.653, 52856.264 25/02/26,06:12:02,00,10,1, 11.9,1,1, 3.346, 10504.963, 461.653, 52856.264 25/02/26,06:12:02,01,10,1, 11.9,1,1, 3.346, 10504.901, 461.499, 52856.262 25/02/26,06:12:02,02,10,1, 11.9,1,1, 3.346, 10504.905, 461.475, 52856.195 25/02/26,06:12:02,03,10,1, 11.9,1,1, 3.346, 10504.883, 461.535, 52856.342 25/02/26,06:12:02,04,10,1, 11.9,1,1, 3.346, 10504.899, 461.594, 52856.263 25/02/26,06:12:02,05,10,1, 11.9,1,1, 3.346, 10504.900, 461.562, 52856.354 25/02/26,06:12:02,06,10,1, 11.9,1,1, 3.346, 10504.829, 461.486, 52856.254 25/02/26,06:12:02,07,10,1, 11.9,1,1, 3.346, 10504.803, 461.438, 52856.172 25/02/26,06:12:02,08,10,1, 11.9,1,1, 3.346, 10504.839, 461.458, 52856.258 25/02/26,06:12:02,09,10,1, 11.9,1,1, 3.346, 10504.819, 461.507, 52856.293 25/02/26,06:12:02,10,10,1, 11.9,1,1, 3.346, 10504.823, 461.540, 52856.337 25/02/26,06:12:02,11,10,1, 11.9,1,1, 3.346, 10504.785, 461.489, 52856.226 25/02/26,06:12:02,12,10,1, 11.9,1,1, 3.346, 10504.757, 461.431, 52856.141 25/02/26,06:12:02,13,10,1, 11.9,1,1, 3.346, 10504.757, 461.392, 52856.168 25/02/26,06:12:02,14,10,1, 11.9,1,1, 3.346, 10504.743, 461.463, 52856.323 25/02/26,06:12:02,15,10,1, 11.9,1,1, 3.346, 10504.754, 461.509, 52856.282 25/02/26,06:12:02,16,10,1, 11.9,1,1, 3.346, 10504.737, 461.460, 52856.325 25/02/26,06:12:02,17,10,1, 11.9,1,1, 3.346, 10504.717, 461.376, 52856.219 25/02/26,06:12:02,18,10,1, 11.9,1,1, 3.346, 10504.701, 461.311, 52856.139 25/02/26,06:12:02,19,10,1, 11.9,1,1, 3.346, 10504.707, 461.387, 52856.183 25/02/26,06:12:03,00,10,1, 11.9,1,1, 3.355, 10504.705, 461.387, 52856.183 25/02/26,06:12:03,01,10,1, 11.9,1,1, 3.355, 10504.690, 461.460, 52856.235 25/02/26,06:12:03,02,10,1, 11.9,1,1, 3.355, 10504.647, 461.359, 52856.195 25/02/26,06:12:03,03,10,1, 11.9,1,1, 3.355, 10504.622, 461.301, 52856.215 25/02/26,06:12:03,04,10,1, 11.9,1,1, 3.355, 10504.627, 461.340, 52856.231 25/02/26,06:12:03,05,10,1, 11.9,1,1, 3.355, 10504.644, 461.395, 52856.168 25/02/26,06:12:03,06,10,1, 11.9,1,1, 3.355, 10504.653, 461.403, 52856.048 25/02/26,06:12:03,07,10,1, 11.9,1,1, 3.355, 10504.617, 461.354, 52856.255 25/02/26,06:12:03,08,10,1, 11.9,1,1, 3.355, 10504.569, 461.294, 52856.425 25/02/26,06:12:03,09,10,1, 11.9,1,1, 3.355, 10504.605, 461.259, 52856.248 25/02/26,06:12:03,10,10,1, 11.9,1,1, 3.355, 10504.603, 461.313, 52856.157 25/02/26,06:12:03,11,10,1, 11.9,1,1, 3.355, 10504.603, 461.360, 52856.171 25/02/26,06:12:03,12,10,1, 11.9,1,1, 3.355, 10504.582, 461.349, 52856.175 25/02/26,06:12:03,13,10,1, 11.9,1,1, 3.355, 10504.551, 461.288, 52856.123 25/02/26,06:12:03,14,10,1, 11.9,1,1, 3.355, 10504.516, 461.219, 52856.120 25/02/26,06:12:03,15,10,1, 11.9,1,1, 3.355, 10504.528, 461.250, 52856.132 25/02/26,06:12:03,16,10,1, 11.9,1,1, 3.355, 10504.553, 461.330, 52856.224 25/02/26,06:12:03,17,10,1, 11.9,1,1, 3.355, 10504.520, 461.328, 52856.191 25/02/26,06:12:03,18,10,1, 11.9,1,1, 3.355, 10504.503, 461.279, 52856.141 25/02/26,06:12:03,19,10,1, 11.9,1,1, 3.355, 10504.462, 461.211, 52856.129 25/02/26,06:12:04,00,10,1, 11.9,1,1, 3.350, 10504.454, 461.211, 52856.129 25/02/26,06:12:04,01,10,1, 11.9,1,1, 3.350, 10504.481, 461.299, 52856.287 25/02/26,06:12:04,02,10,1, 11.9,1,1, 3.350, 10504.463, 461.328, 52856.306 25/02/26,06:12:04,03,10,1, 11.9,1,1, 3.350, 10504.443, 461.279, 52856.176 25/02/26,06:12:04,04,10,1, 11.9,1,1, 3.350, 10504.422, 461.245, 52856.140 25/02/26,06:12:04,05,10,1, 11.9,1,1, 3.350, 10504.413, 461.202, 52856.144 25/02/26,06:12:04,06,10,1, 11.9,1,1, 3.350, 10504.431, 461.237, 52856.192 25/02/26,06:12:04,07,10,1, 11.9,1,1, 3.350, 10504.409, 461.296, 52856.227 25/02/26,06:12:04,08,10,1, 11.9,1,1, 3.350, 10504.394, 461.307, 52856.174 25/02/26,06:12:04,09,10,1, 11.9,1,1, 3.350, 10504.391, 461.255, 52856.175 25/02/26,06:12:04,10,10,1, 11.9,1,1, 3.350, 10504.358, 461.180, 52856.130 25/02/26,06:12:04,11,10,1, 11.9,1,1, 3.350, 10504.346, 461.193, 52856.142 25/02/26,06:12:04,12,10,1, 11.9,1,1, 3.350, 10504.356, 461.271, 52856.216 25/02/26,06:12:04,13,10,1, 11.9,1,1, 3.350, 10504.383, 461.310, 52856.199 25/02/26,06:12:04,14,10,1, 11.9,1,1, 3.350, 10504.346, 461.271, 52856.179 25/02/26,06:12:04,15,10,1, 11.9,1,1, 3.350, 10504.310, 461.202, 52856.141 25/02/26,06:12:04,16,10,1, 11.9,1,1, 3.350, 10504.318, 461.159, 52856.097 25/02/26,06:12:04,17,10,1, 11.9,1,1, 3.350, 10504.329, 461.215, 52856.172 25/02/26,06:12:04,18,10,1, 11.9,1,1, 3.350, 10504.340, 461.279, 52856.189 25/02/26,06:12:04,19,10,1, 11.9,1,1, 3.350, 10504.337, 461.286, 52856.174 25/02/26,06:12:05,00,10,1, 11.9,1,1, 3.354, 10504.329, 461.286, 52856.174 25/02/26,06:12:05,01,10,1, 11.9,1,1, 3.354, 10504.299, 461.157, 52856.088 25/02/26,06:12:05,02,10,1, 11.9,1,1, 3.354, 10504.293, 461.169, 52856.155 25/02/26,06:12:05,03,10,1, 11.9,1,1, 3.354, 10504.290, 461.230, 52856.154 25/02/26,06:12:05,04,10,1, 11.9,1,1, 3.354, 10504.317, 461.272, 52856.179 25/02/26,06:12:05,05,10,1, 11.9,1,1, 3.354, 10504.297, 461.242, 52856.148 25/02/26,06:12:05,06,10,1, 11.9,1,1, 3.354, 10504.247, 461.168, 52856.110 25/02/26,06:12:05,07,10,1, 11.9,1,1, 3.354, 10504.258, 461.110, 52856.140 25/02/26,06:12:05,08,10,1, 11.9,1,1, 3.354, 10504.274, 461.158, 52856.166 25/02/26,06:12:05,09,10,1, 11.9,1,1, 3.354, 10504.269, 461.228, 52856.228 25/02/26,06:12:05,10,10,1, 11.9,1,1, 3.354, 10504.275, 461.215, 52856.255 25/02/26,06:12:05,11,10,1, 11.9,1,1, 3.354, 10504.253, 461.191, 52856.162 25/02/26,06:12:05,12,10,1, 11.9,1,1, 3.354, 10504.217, 461.099, 52856.100 25/02/26,06:12:05,13,10,1, 11.9,1,1, 3.354, 10504.243, 461.106, 52856.076 25/02/26,06:12:05,14,10,1, 11.9,1,1, 3.354, 10504.251, 461.230, 52856.221 25/02/26,06:12:05,15,10,1, 11.9,1,1, 3.354, 10504.276, 461.229, 52856.192 25/02/26,06:12:05,16,10,1, 11.9,1,1, 3.354, 10504.227, 461.178, 52856.104 25/02/26,06:12:05,17,10,1, 11.9,1,1, 3.354, 10504.207, 461.130, 52856.088 25/02/26,06:12:05,18,10,1, 11.9,1,1, 3.354, 10504.195, 461.114, 52856.106 25/02/26,06:12:05,19,10,1, 11.9,1,1, 3.354, 10504.243, 461.161, 52856.115 25/02/26,06:12:06,00,12,1, 11.9,1,1, 3.355, 10504.237, 461.161, 52856.115 25/02/26,06:12:06,01,12,1, 11.9,1,1, 3.355, 10504.217, 461.208, 52856.196 25/02/26,06:12:06,02,12,1, 11.9,1,1, 3.355, 10504.153, 461.163, 52856.216 25/02/26,06:12:06,03,12,1, 11.9,1,1, 3.355, 10504.154, 461.098, 52856.108 25/02/26,06:12:06,04,12,1, 11.9,1,1, 3.355, 10504.148, 461.134, 52856.177 25/02/26,06:12:06,05,12,1, 11.9,1,1, 3.355, 10504.169, 461.179, 52856.112 25/02/26,06:12:06,06,12,1, 11.9,1,1, 3.355, 10504.171, 461.235, 52856.187 25/02/26,06:12:06,07,12,1, 11.9,1,1, 3.355, 10504.133, 461.195, 52856.098 25/02/26,06:12:06,08,12,1, 11.9,1,1, 3.355, 10504.102, 461.097, 52856.035 25/02/26,06:12:06,09,12,1, 11.9,1,1, 3.355, 10504.094, 461.076, 52856.137 25/02/26,06:12:06,10,12,1, 11.9,1,1, 3.355, 10504.108, 461.149, 52856.146 25/02/26,06:12:06,11,12,1, 11.9,1,1, 3.355, 10504.132, 461.200, 52856.214 25/02/26,06:12:06,12,12,1, 11.9,1,1, 3.355, 10504.108, 461.214, 52856.114 25/02/26,06:12:06,13,12,1, 11.9,1,1, 3.355, 10504.085, 461.125, 52856.064 25/02/26,06:12:06,14,12,1, 11.9,1,1, 3.355, 10504.056, 461.098, 52856.146 25/02/26,06:12:06,15,12,1, 11.9,1,1, 3.355, 10504.054, 461.107, 52856.129 25/02/26,06:12:06,16,12,1, 11.9,1,1, 3.355, 10504.059, 461.152, 52856.222 25/02/26,06:12:06,17,12,1, 11.9,1,1, 3.355, 10504.070, 461.203, 52856.206 25/02/26,06:12:06,18,12,1, 11.9,1,1, 3.355, 10504.050, 461.186, 52856.228 25/02/26,06:12:06,19,12,1, 11.9,1,1, 3.355, 10503.999, 461.091, 52856.065 25/02/26,06:12:07,00,11,1, 12.0,1,1, 3.351, 10503.995, 461.091, 52856.065 25/02/26,06:12:07,01,11,1, 12.0,1,1, 3.351, 10503.992, 461.121, 52856.127 25/02/26,06:12:07,02,11,1, 12.0,1,1, 3.351, 10504.001, 461.179, 52856.149 25/02/26,06:12:07,03,11,1, 12.0,1,1, 3.351, 10503.990, 461.218, 52856.202 25/02/26,06:12:07,04,11,1, 12.0,1,1, 3.351, 10503.982, 461.106, 52856.166 25/02/26,06:12:07,05,11,1, 12.0,1,1, 3.351, 10503.974, 461.061, 52856.076 25/02/26,06:12:07,06,11,1, 12.0,1,1, 3.351, 10503.959, 461.079, 52856.106 25/02/26,06:12:07,07,11,1, 12.0,1,1, 3.351, 10503.984, 461.169, 52856.245 25/02/26,06:12:07,08,11,1, 12.0,1,1, 3.351, 10503.954, 461.197, 52856.254 25/02/26,06:12:07,09,11,1, 12.0,1,1, 3.351, 10503.908, 461.146, 52856.201 25/02/26,06:12:07,10,11,1, 12.0,1,1, 3.351, 10503.897, 461.093, 52856.203 25/02/26,06:12:07,11,11,1, 12.0,1,1, 3.351, 10503.893, 461.052, 52856.163 25/02/26,06:12:07,12,11,1, 12.0,1,1, 3.351, 10503.891, 461.095, 52856.180 25/02/26,06:12:07,13,11,1, 12.0,1,1, 3.351, 10503.922, 461.152, 52856.096 25/02/26,06:12:07,14,11,1, 12.0,1,1, 3.351, 10503.910, 461.177, 52856.145 25/02/26,06:12:07,15,11,1, 12.0,1,1, 3.351, 10503.877, 461.114, 52855.806 25/02/26,06:12:07,16,11,1, 12.0,1,1, 3.351, 10503.824, 461.070, 52856.078 25/02/26,06:12:07,17,11,1, 12.0,1,1, 3.351, 10503.819, 461.078, 52856.114 25/02/26,06:12:07,18,11,1, 12.0,1,1, 3.351, 10503.849, 461.152, 52856.111 25/02/26,06:12:07,19,11,1, 12.0,1,1, 3.351, 10503.852, 461.199, 52856.236 25/02/26,06:12:08,00,11,1, 11.9,1,1, 3.346, 10503.845, 461.199, 52856.236 25/02/26,06:12:08,01,11,1, 11.9,1,1, 3.346, 10503.804, 461.100, 52856.140 25/02/26,06:12:08,02,11,1, 11.9,1,1, 3.346, 10503.779, 461.074, 52856.092 25/02/26,06:12:08,03,11,1, 11.9,1,1, 3.346, 10503.808, 461.104, 52856.153 25/02/26,06:12:08,04,11,1, 11.9,1,1, 3.346, 10503.804, 461.182, 52856.245 25/02/26,06:12:08,05,11,1, 11.9,1,1, 3.346, 10503.792, 461.208, 52856.214 25/02/26,06:12:08,06,11,1, 11.9,1,1, 3.346, 10503.775, 461.141, 52856.119 25/02/26,06:12:08,07,11,1, 11.9,1,1, 3.346, 10503.752, 461.099, 52856.111 25/02/26,06:12:08,08,11,1, 11.9,1,1, 3.346, 10503.738, 461.054, 52856.078 25/02/26,06:12:08,09,11,1, 11.9,1,1, 3.346, 10503.741, 461.120, 52856.115 25/02/26,06:12:08,10,11,1, 11.9,1,1, 3.346, 10503.764, 461.156, 52856.170 25/02/26,06:12:08,11,11,1, 11.9,1,1, 3.346, 10503.735, 461.195, 52856.194 25/02/26,06:12:08,12,11,1, 11.9,1,1, 3.346, 10503.735, 461.093, 52856.042 25/02/26,06:12:08,13,11,1, 11.9,1,1, 3.346, 10503.692, 461.078, 52856.063 25/02/26,06:12:08,14,11,1, 11.9,1,1, 3.346, 10503.682, 461.094, 52856.054 25/02/26,06:12:08,15,11,1, 11.9,1,1, 3.346, 10503.700, 461.168, 52856.169 25/02/26,06:12:08,16,11,1, 11.9,1,1, 3.346, 10503.685, 461.204, 52856.122 25/02/26,06:12:08,17,11,1, 11.9,1,1, 3.346, 10503.679, 461.148, 52856.160 25/02/26,06:12:08,18,11,1, 11.9,1,1, 3.346, 10503.655, 461.095, 52856.105 25/02/26,06:12:08,19,11,1, 11.9,1,1, 3.346, 10503.621, 461.076, 52856.025 25/02/26,06:12:09,00,11,1, 12.0,1,1, 3.350, 10503.620, 461.076, 52856.025 25/02/26,06:12:09,01,11,1, 12.0,1,1, 3.350, 10503.652, 461.199, 52856.136 25/02/26,06:12:09,02,11,1, 12.0,1,1, 3.350, 10503.653, 461.189, 52856.077 25/02/26,06:12:09,03,11,1, 12.0,1,1, 3.350, 10503.615, 461.159, 52856.124 25/02/26,06:12:09,04,11,1, 12.0,1,1, 3.350, 10503.570, 461.090, 52856.064 25/02/26,06:12:09,05,11,1, 12.0,1,1, 3.350, 10503.581, 461.071, 52856.027 25/02/26,06:12:09,06,11,1, 12.0,1,1, 3.350, 10503.582, 461.128, 52856.068 25/02/26,06:12:09,07,11,1, 12.0,1,1, 3.350, 10503.580, 461.198, 52856.151 25/02/26,06:12:09,08,11,1, 12.0,1,1, 3.350, 10503.582, 461.197, 52856.162 25/02/26,06:12:09,09,11,1, 12.0,1,1, 3.350, 10503.538, 461.111, 52856.036 25/02/26,06:12:09,10,11,1, 12.0,1,1, 3.350, 10503.545, 461.085, 52856.020 25/02/26,06:12:09,11,11,1, 12.0,1,1, 3.350, 10503.555, 461.087, 52856.066 25/02/26,06:12:09,12,11,1, 12.0,1,1, 3.350, 10503.540, 461.148, 52856.095 25/02/26,06:12:09,13,11,1, 12.0,1,1, 3.350, 10503.544, 461.192, 52856.105 25/02/26,06:12:09,14,11,1, 12.0,1,1, 3.350, 10503.527, 461.168, 52856.054 25/02/26,06:12:09,15,11,1, 12.0,1,1, 3.350, 10503.491, 461.090, 52855.984 25/02/26,06:12:09,16,11,1, 12.0,1,1, 3.350, 10503.470, 461.056, 52856.087 25/02/26,06:12:09,17,11,1, 12.0,1,1, 3.350, 10503.498, 461.088, 52856.053 25/02/26,06:12:09,18,11,1, 12.0,1,1, 3.350, 10503.499, 461.163, 52856.178 25/02/26,06:12:09,19,11,1, 12.0,1,1, 3.350, 10503.493, 461.183, 52856.063 25/02/26,06:12:10,00,11,1, 12.0,1,1, 3.346, 10503.486, 461.183, 52856.063 25/02/26,06:12:10,01,11,1, 12.0,1,1, 3.346, 10503.425, 461.042, 52856.057 25/02/26,06:12:10,02,11,1, 12.0,1,1, 3.346, 10503.420, 461.029, 52856.029 25/02/26,06:12:10,03,11,1, 12.0,1,1, 3.346, 10503.458, 461.099, 52856.063 25/02/26,06:12:10,04,11,1, 12.0,1,1, 3.346, 10503.437, 461.128, 52856.127 25/02/26,06:12:10,05,11,1, 12.0,1,1, 3.346, 10503.415, 461.149, 52856.123 25/02/26,06:12:10,06,11,1, 12.0,1,1, 3.346, 10503.416, 461.083, 52855.971 25/02/26,06:12:10,07,11,1, 12.0,1,1, 3.346, 10503.381, 461.045, 52855.924 25/02/26,06:12:10,08,11,1, 12.0,1,1, 3.346, 10503.372, 461.034, 52855.940 25/02/26,06:12:10,09,11,1, 12.0,1,1, 3.346, 10503.388, 461.078, 52856.023 25/02/26,06:12:10,10,11,1, 12.0,1,1, 3.346, 10503.390, 461.137, 52856.056 25/02/26,06:12:10,11,11,1, 12.0,1,1, 3.346, 10503.368, 461.110, 52856.132 25/02/26,06:12:10,12,11,1, 12.0,1,1, 3.346, 10503.339, 461.026, 52856.022 25/02/26,06:12:10,13,11,1, 12.0,1,1, 3.346, 10503.327, 461.008, 52855.960 25/02/26,06:12:10,14,11,1, 12.0,1,1, 3.346, 10503.359, 461.022, 52855.981 25/02/26,06:12:10,15,11,1, 12.0,1,1, 3.346, 10503.350, 461.123, 52856.052 25/02/26,06:12:10,16,11,1, 12.0,1,1, 3.346, 10503.355, 461.123, 52856.039 25/02/26,06:12:10,17,11,1, 12.0,1,1, 3.346, 10503.331, 461.078, 52856.040 25/02/26,06:12:10,18,11,1, 12.0,1,1, 3.346, 10503.299, 461.001, 52855.945 25/02/26,06:12:10,19,11,1, 12.0,1,1, 3.346, 10503.298, 460.965, 52855.975 25/02/26,06:12:11,00,11,1, 12.0,1,1, 3.346, 10503.294, 460.965, 52855.975 25/02/26,06:12:11,01,11,1, 12.0,1,1, 3.346, 10503.304, 461.070, 52856.002 25/02/26,06:12:11,02,11,1, 12.0,1,1, 3.346, 10503.301, 461.096, 52855.950 25/02/26,06:12:11,03,11,1, 12.0,1,1, 3.346, 10503.285, 461.007, 52855.928 25/02/26,06:12:11,04,11,1, 12.0,1,1, 3.346, 10503.260, 460.976, 52855.935 25/02/26,06:12:11,05,11,1, 12.0,1,1, 3.346, 10503.257, 460.960, 52855.929 25/02/26,06:12:11,06,11,1, 12.0,1,1, 3.346, 10503.273, 461.039, 52856.056 25/02/26,06:12:11,07,11,1, 12.0,1,1, 3.346, 10503.256, 461.070, 52856.012 25/02/26,06:12:11,08,11,1, 12.0,1,1, 3.346, 10503.253, 461.050, 52856.005 25/02/26,06:12:11,09,11,1, 12.0,1,1, 3.346, 10503.208, 460.983, 52855.974 25/02/26,06:12:11,10,11,1, 12.0,1,1, 3.346, 10503.200, 460.940, 52855.942 25/02/26,06:12:11,11,11,1, 12.0,1,1, 3.346, 10503.218, 460.931, 52855.911 25/02/26,06:12:11,12,11,1, 12.0,1,1, 3.346, 10503.212, 461.005, 52855.937 25/02/26,06:12:11,13,11,1, 12.0,1,1, 3.346, 10503.243, 461.082, 52856.012 25/02/26,06:12:11,14,11,1, 12.0,1,1, 3.346, 10503.226, 461.019, 52855.905 25/02/26,06:12:11,15,11,1, 12.0,1,1, 3.346, 10503.176, 460.948, 52855.863 25/02/26,06:12:11,16,11,1, 12.0,1,1, 3.346, 10503.165, 460.892, 52855.863 25/02/26,06:12:11,17,11,1, 12.0,1,1, 3.346, 10503.184, 460.928, 52855.956 25/02/26,06:12:11,18,11,1, 12.0,1,1, 3.346, 10503.187, 461.026, 52856.034 25/02/26,06:12:11,19,11,1, 12.0,1,1, 3.346, 10503.165, 461.021, 52856.038 25/02/26,06:12:12,00,11,1, 11.8,1,1, 3.345, 10503.161, 461.021, 52856.038 25/02/26,06:12:12,01,11,1, 11.8,1,1, 3.345, 10503.149, 460.906, 52855.884 25/02/26,06:12:12,02,11,1, 11.8,1,1, 3.345, 10503.144, 460.902, 52855.903 25/02/26,06:12:12,03,11,1, 11.8,1,1, 3.345, 10503.137, 460.960, 52855.994 25/02/26,06:12:12,04,11,1, 11.8,1,1, 3.345, 10503.142, 461.006, 52855.943 25/02/26,06:12:12,05,11,1, 11.8,1,1, 3.345, 10503.143, 461.018, 52856.004 25/02/26,06:12:12,06,11,1, 11.8,1,1, 3.345, 10503.115, 460.946, 52855.987 25/02/26,06:12:12,07,11,1, 11.8,1,1, 3.345, 10503.092, 460.875, 52855.814 25/02/26,06:12:12,08,11,1, 11.8,1,1, 3.345, 10503.075, 460.901, 52855.907 25/02/26,06:12:12,09,11,1, 11.8,1,1, 3.345, 10503.102, 460.963, 52855.920 25/02/26,06:12:12,10,11,1, 11.8,1,1, 3.345, 10503.104, 460.990, 52855.995 25/02/26,06:12:12,11,11,1, 11.8,1,1, 3.345, 10503.086, 460.994, 52856.039 25/02/26,06:12:12,12,11,1, 11.8,1,1, 3.345, 10503.051, 460.892, 52855.880 25/02/26,06:12:12,13,11,1, 11.8,1,1, 3.345, 10503.046, 460.864, 52855.954 25/02/26,06:12:12,14,11,1, 11.8,1,1, 3.345, 10503.041, 460.894, 52855.982 25/02/26,06:12:12,15,11,1, 11.8,1,1, 3.345, 10503.063, 460.961, 52855.939 25/02/26,06:12:12,16,11,1, 11.8,1,1, 3.345, 10503.038, 460.998, 52855.948 25/02/26,06:12:12,17,11,1, 11.8,1,1, 3.345, 10502.986, 460.942, 52855.918 25/02/26,06:12:12,18,11,1, 11.8,1,1, 3.345, 10502.995, 460.886, 52855.832 25/02/26,06:12:12,19,11,1, 11.8,1,1, 3.345, 10502.978, 460.824, 52855.807 25/02/26,06:12:13,00,11,1, 11.9,1,1, 3.346, 10502.977, 460.824, 52855.807 25/02/26,06:12:13,01,11,1, 11.9,1,1, 3.346, 10503.020, 460.987, 52855.938 25/02/26,06:12:13,02,11,1, 11.9,1,1, 3.346, 10502.993, 460.969, 52855.938 25/02/26,06:12:13,03,11,1, 11.9,1,1, 3.346, 10502.973, 460.925, 52855.945 25/02/26,06:12:13,04,11,1, 11.9,1,1, 3.346, 10502.934, 460.872, 52855.847 25/02/26,06:12:13,05,11,1, 11.9,1,1, 3.346, 10502.935, 460.858, 52855.846 25/02/26,06:12:13,06,11,1, 11.9,1,1, 3.346, 10502.954, 460.905, 52855.996 25/02/26,06:12:13,07,11,1, 11.9,1,1, 3.346, 10502.958, 460.957, 52855.956 25/02/26,06:12:13,08,11,1, 11.9,1,1, 3.346, 10502.950, 460.940, 52855.888 25/02/26,06:12:13,09,11,1, 11.9,1,1, 3.346, 10502.916, 460.890, 52855.814 25/02/26,06:12:13,10,11,1, 11.9,1,1, 3.346, 10502.895, 460.831, 52855.863 25/02/26,06:12:13,11,11,1, 11.9,1,1, 3.346, 10502.904, 460.824, 52855.865 25/02/26,06:12:13,12,11,1, 11.9,1,1, 3.346, 10502.937, 460.918, 52855.865 25/02/26,06:12:13,13,11,1, 11.9,1,1, 3.346, 10502.917, 460.945, 52855.916 25/02/26,06:12:13,14,11,1, 11.9,1,1, 3.346, 10502.921, 460.929, 52855.817 25/02/26,06:12:13,15,11,1, 11.9,1,1, 3.346, 10502.882, 460.851, 52855.833 25/02/26,06:12:13,16,11,1, 11.9,1,1, 3.346, 10502.865, 460.789, 52855.779 25/02/26,06:12:13,17,11,1, 11.9,1,1, 3.346, 10502.893, 460.814, 52855.892 25/02/26,06:12:13,18,11,1, 11.9,1,1, 3.346, 10502.911, 460.921, 52855.952 25/02/26,06:12:13,19,11,1, 11.9,1,1, 3.346, 10502.891, 460.919, 52855.933 25/02/26,06:12:14,00,10,1, 11.9,1,1, 3.350, 10502.886, 460.919, 52855.933 25/02/26,06:12:14,01,10,1, 11.9,1,1, 3.350, 10502.835, 460.825, 52855.817 25/02/26,06:12:14,02,10,1, 11.9,1,1, 3.350, 10502.828, 460.790, 52855.778 25/02/26,06:12:14,03,10,1, 11.9,1,1, 3.350, 10502.839, 460.851, 52855.819 25/02/26,06:12:14,04,10,1, 11.9,1,1, 3.350, 10502.859, 460.895, 52855.910 25/02/26,06:12:14,05,10,1, 11.9,1,1, 3.350, 10502.867, 460.903, 52855.909 25/02/26,06:12:14,06,10,1, 11.9,1,1, 3.350, 10502.861, 460.860, 52855.737 25/02/26,06:12:14,07,10,1, 11.9,1,1, 3.350, 10502.831, 460.763, 52855.683 25/02/26,06:12:14,08,10,1, 11.9,1,1, 3.350, 10502.825, 460.778, 52855.774 25/02/26,06:12:14,09,10,1, 11.9,1,1, 3.350, 10502.821, 460.836, 52855.841 25/02/26,06:12:14,10,10,1, 11.9,1,1, 3.350, 10502.872, 460.905, 52855.816 25/02/26,06:12:14,11,10,1, 11.9,1,1, 3.350, 10502.830, 460.915, 52855.950 25/02/26,06:12:14,12,10,1, 11.9,1,1, 3.350, 10502.820, 460.848, 52855.834 25/02/26,06:12:14,13,10,1, 11.9,1,1, 3.350, 10502.788, 460.797, 52855.855 25/02/26,06:12:14,14,10,1, 11.9,1,1, 3.350, 10502.790, 460.785, 52855.836 25/02/26,06:12:14,15,10,1, 11.9,1,1, 3.350, 10502.848, 460.823, 52855.837 25/02/26,06:12:14,16,10,1, 11.9,1,1, 3.350, 10502.833, 460.907, 52855.897 25/02/26,06:12:14,17,10,1, 11.9,1,1, 3.350, 10502.816, 460.878, 52855.836 25/02/26,06:12:14,18,10,1, 11.9,1,1, 3.350, 10502.812, 460.834, 52855.890 25/02/26,06:12:14,19,10,1, 11.9,1,1, 3.350, 10502.783, 460.759, 52855.819 25/02/26,06:12:15,00,10,1, 12.0,1,1, 3.350, 10502.777, 460.759, 52855.819 25/02/26,06:12:15,01,10,1, 12.0,1,1, 3.350, 10502.823, 460.857, 52855.815 25/02/26,06:12:15,02,10,1, 12.0,1,1, 3.350, 10502.807, 460.883, 52855.931 25/02/26,06:12:15,03,10,1, 12.0,1,1, 3.350, 10502.803, 460.845, 52855.916 25/02/26,06:12:15,04,10,1, 12.0,1,1, 3.350, 10502.773, 460.812, 52855.832 25/02/26,06:12:15,05,10,1, 12.0,1,1, 3.350, 10502.750, 460.770, 52855.788 25/02/26,06:12:15,06,10,1, 12.0,1,1, 3.350, 10502.779, 460.808, 52855.805 25/02/26,06:12:15,07,10,1, 12.0,1,1, 3.350, 10502.826, 460.856, 52855.880 25/02/26,06:12:15,08,10,1, 12.0,1,1, 3.350, 10502.808, 460.871, 52855.808 25/02/26,06:12:15,09,10,1, 12.0,1,1, 3.350, 10502.773, 460.859, 52855.871 25/02/26,06:12:15,10,10,1, 12.0,1,1, 3.350, 10502.762, 460.758, 52855.785 25/02/26,06:12:15,11,10,1, 12.0,1,1, 3.350, 10502.766, 460.747, 52855.746 25/02/26,06:12:15,12,10,1, 12.0,1,1, 3.350, 10502.783, 460.791, 52855.818 25/02/26,06:12:15,13,10,1, 12.0,1,1, 3.350, 10502.800, 460.865, 52855.813 25/02/26,06:12:15,14,10,1, 12.0,1,1, 3.350, 10502.796, 460.843, 52855.809 25/02/26,06:12:15,15,10,1, 12.0,1,1, 3.350, 10502.766, 460.838, 52855.718 25/02/26,06:12:15,16,10,1, 12.0,1,1, 3.350, 10502.755, 460.757, 52855.791 25/02/26,06:12:15,17,10,1, 12.0,1,1, 3.350, 10502.756, 460.753, 52855.828 25/02/26,06:12:15,18,10,1, 12.0,1,1, 3.350, 10502.795, 460.791, 52855.754 25/02/26,06:12:15,19,10,1, 12.0,1,1, 3.350, 10502.798, 460.872, 52855.932 25/02/26,06:12:16,00,10,1, 11.9,1,1, 3.346, 10502.794, 460.872, 52855.932 25/02/26,06:12:16,01,10,1, 11.9,1,1, 3.346, 10502.738, 460.817, 52855.840 25/02/26,06:12:16,02,10,1, 11.9,1,1, 3.346, 10502.744, 460.721, 52855.684 25/02/26,06:12:16,03,10,1, 11.9,1,1, 3.346, 10502.753, 460.759, 52855.774 25/02/26,06:12:16,04,10,1, 11.9,1,1, 3.346, 10502.798, 460.794, 52855.740 25/02/26,06:12:16,05,10,1, 11.9,1,1, 3.346, 10502.803, 460.875, 52855.802 25/02/26,06:12:16,06,10,1, 11.9,1,1, 3.346, 10502.750, 460.860, 52855.800 25/02/26,06:12:16,07,10,1, 11.9,1,1, 3.346, 10502.758, 460.793, 52855.758 25/02/26,06:12:16,08,10,1, 11.9,1,1, 3.346, 10502.745, 460.756, 52855.712 25/02/26,06:12:16,09,10,1, 11.9,1,1, 3.346, 10502.750, 460.786, 52855.778 25/02/26,06:12:16,10,10,1, 11.9,1,1, 3.346, 10502.776, 460.801, 52855.820 25/02/26,06:12:16,11,10,1, 11.9,1,1, 3.346, 10502.764, 460.851, 52855.824 25/02/26,06:12:16,12,10,1, 11.9,1,1, 3.346, 10502.752, 460.846, 52855.812 25/02/26,06:12:16,13,10,1, 11.9,1,1, 3.346, 10502.716, 460.788, 52855.738 25/02/26,06:12:16,14,10,1, 11.9,1,1, 3.346, 10502.720, 460.722, 52855.665 25/02/26,06:12:16,15,10,1, 11.9,1,1, 3.346, 10502.726, 460.734, 52855.664 25/02/26,06:12:16,16,10,1, 11.9,1,1, 3.346, 10502.766, 460.823, 52855.729 25/02/26,06:12:16,17,10,1, 11.9,1,1, 3.346, 10502.740, 460.862, 52855.857 25/02/26,06:12:16,18,10,1, 11.9,1,1, 3.346, 10502.739, 460.813, 52855.698 25/02/26,06:12:16,19,10,1, 11.9,1,1, 3.346, 10502.731, 460.769, 52855.752 25/02/26,06:12:17,00,10,1, 11.9,1,1, 3.353, 10502.727, 460.769, 52855.752 25/02/26,06:12:17,01,10,1, 11.9,1,1, 3.353, 10502.717, 460.761, 52855.696 25/02/26,06:12:17,02,10,1, 11.9,1,1, 3.353, 10502.724, 460.814, 52855.765 25/02/26,06:12:17,03,10,1, 11.9,1,1, 3.353, 10502.717, 460.863, 52855.817 25/02/26,06:12:17,04,10,1, 11.9,1,1, 3.353, 10502.730, 460.827, 52855.848 25/02/26,06:12:17,05,10,1, 11.9,1,1, 3.353, 10502.651, 460.747, 52855.744 25/02/26,06:12:17,06,10,1, 11.9,1,1, 3.353, 10502.691, 460.723, 52855.858 25/02/26,06:12:17,07,10,1, 11.9,1,1, 3.353, 10502.663, 460.777, 52855.751 25/02/26,06:12:17,08,10,1, 11.9,1,1, 3.353, 10502.696, 460.849, 52855.840 25/02/26,06:12:17,09,10,1, 11.9,1,1, 3.353, 10502.704, 460.838, 52855.723 25/02/26,06:12:17,10,10,1, 11.9,1,1, 3.353, 10502.662, 460.800, 52855.739 25/02/26,06:12:17,11,10,1, 11.9,1,1, 3.353, 10502.651, 460.753, 52855.708 25/02/26,06:12:17,12,10,1, 11.9,1,1, 3.353, 10502.646, 460.742, 52855.641 25/02/26,06:12:17,13,10,1, 11.9,1,1, 3.353, 10502.667, 460.797, 52855.701 25/02/26,06:12:17,14,10,1, 11.9,1,1, 3.353, 10502.686, 460.863, 52855.711 25/02/26,06:12:17,15,10,1, 11.9,1,1, 3.353, 10502.687, 460.855, 52855.688 25/02/26,06:12:17,16,10,1, 11.9,1,1, 3.353, 10502.653, 460.801, 52855.692 25/02/26,06:12:17,17,10,1, 11.9,1,1, 3.353, 10502.642, 460.731, 52855.684 25/02/26,06:12:17,18,10,1, 11.9,1,1, 3.353, 10502.647, 460.744, 52855.723 25/02/26,06:12:17,19,10,1, 11.9,1,1, 3.353, 10502.674, 460.806, 52855.766 25/02/26,06:12:18,00,10,1, 11.8,1,1, 3.352, 10502.669, 460.806, 52855.766 25/02/26,06:12:18,01,10,1, 11.8,1,1, 3.352, 10502.661, 460.843, 52855.726 25/02/26,06:12:18,02,10,1, 11.8,1,1, 3.352, 10502.626, 460.792, 52855.693 25/02/26,06:12:18,03,10,1, 11.8,1,1, 3.352, 10502.595, 460.740, 52855.673 25/02/26,06:12:18,04,10,1, 11.8,1,1, 3.352, 10502.615, 460.770, 52855.647 25/02/26,06:12:18,05,10,1, 11.8,1,1, 3.352, 10502.640, 460.831, 52855.712 25/02/26,06:12:18,06,10,1, 11.8,1,1, 3.352, 10502.622, 460.855, 52855.708 25/02/26,06:12:18,07,10,1, 11.8,1,1, 3.352, 10502.615, 460.835, 52855.669 25/02/26,06:12:18,08,10,1, 11.8,1,1, 3.352, 10502.606, 460.788, 52855.642 25/02/26,06:12:18,09,10,1, 11.8,1,1, 3.352, 10502.604, 460.727, 52855.636 25/02/26,06:12:18,10,10,1, 11.8,1,1, 3.352, 10502.628, 460.796, 52855.632 25/02/26,06:12:18,11,10,1, 11.8,1,1, 3.352, 10502.614, 460.865, 52855.715 25/02/26,06:12:18,12,10,1, 11.8,1,1, 3.352, 10502.633, 460.883, 52855.732 25/02/26,06:12:18,13,10,1, 11.8,1,1, 3.352, 10502.595, 460.826, 52855.665 25/02/26,06:12:18,14,10,1, 11.8,1,1, 3.352, 10502.572, 460.759, 52855.646 25/02/26,06:12:18,15,10,1, 11.8,1,1, 3.352, 10502.597, 460.764, 52855.584 25/02/26,06:12:18,16,10,1, 11.8,1,1, 3.352, 10502.590, 460.804, 52855.659 25/02/26,06:12:18,17,10,1, 11.8,1,1, 3.352, 10502.612, 460.843, 52855.663 25/02/26,06:12:18,18,10,1, 11.8,1,1, 3.352, 10502.597, 460.884, 52855.680 25/02/26,06:12:18,19,10,1, 11.8,1,1, 3.352, 10502.571, 460.849, 52855.665 25/02/26,06:12:19,00,10,1, 12.0,1,1, 3.345, 10502.568, 460.849, 52855.665 25/02/26,06:12:19,01,10,1, 12.0,1,1, 3.345, 10502.536, 460.741, 52855.589 25/02/26,06:12:19,02,10,1, 12.0,1,1, 3.345, 10502.576, 460.797, 52855.568 25/02/26,06:12:19,03,10,1, 12.0,1,1, 3.345, 10502.565, 460.872, 52855.615 25/02/26,06:12:19,04,10,1, 12.0,1,1, 3.345, 10502.586, 460.868, 52855.668 25/02/26,06:12:19,05,10,1, 12.0,1,1, 3.345, 10502.536, 460.816, 52855.578 25/02/26,06:12:19,06,10,1, 12.0,1,1, 3.345, 10502.518, 460.759, 52855.582 25/02/26,06:12:19,07,10,1, 12.0,1,1, 3.345, 10502.508, 460.766, 52855.597 25/02/26,06:12:19,08,10,1, 12.0,1,1, 3.345, 10502.550, 460.785, 52855.579 25/02/26,06:12:19,09,10,1, 12.0,1,1, 3.345, 10502.538, 460.868, 52855.622 25/02/26,06:12:19,10,10,1, 12.0,1,1, 3.345, 10502.532, 460.893, 52855.577 25/02/26,06:12:19,11,10,1, 12.0,1,1, 3.345, 10502.512, 460.867, 52855.584 25/02/26,06:12:19,12,10,1, 12.0,1,1, 3.345, 10502.468, 460.748, 52855.530 25/02/26,06:12:19,13,10,1, 12.0,1,1, 3.345, 10502.467, 460.749, 52855.546 25/02/26,06:12:19,14,10,1, 12.0,1,1, 3.345, 10502.484, 460.807, 52855.601 25/02/26,06:12:19,15,10,1, 12.0,1,1, 3.345, 10502.471, 460.884, 52855.603 25/02/26,06:12:19,16,10,1, 12.0,1,1, 3.345, 10502.483, 460.881, 52855.649 25/02/26,06:12:19,17,10,1, 12.0,1,1, 3.345, 10502.450, 460.818, 52855.585 25/02/26,06:12:19,18,10,1, 12.0,1,1, 3.345, 10502.432, 460.782, 52855.574 25/02/26,06:12:19,19,10,1, 12.0,1,1, 3.345, 10502.448, 460.773, 52855.611 25/02/26,06:12:20,00,10,1, 11.9,1,1, 3.341, 10502.443, 460.773, 52855.611 25/02/26,06:12:20,01,10,1, 11.9,1,1, 3.341, 10502.431, 460.863, 52855.621 25/02/26,06:12:20,02,10,1, 11.9,1,1, 3.341, 10502.438, 460.845, 52855.590 25/02/26,06:12:20,03,10,1, 11.9,1,1, 3.341, 10502.407, 460.798, 52855.307 25/02/26,06:12:20,04,10,1, 11.9,1,1, 3.341, 10502.350, 460.733, 52855.479 25/02/26,06:12:20,05,10,1, 11.9,1,1, 3.341, 10502.342, 460.744, 52855.535 25/02/26,06:12:20,06,10,1, 11.9,1,1, 3.341, 10502.366, 460.839, 52855.619 25/02/26,06:12:20,07,10,1, 11.9,1,1, 3.341, 10502.381, 460.895, 52855.601 25/02/26,06:12:20,08,10,1, 11.9,1,1, 3.341, 10502.359, 460.860, 52855.581 25/02/26,06:12:20,09,10,1, 11.9,1,1, 3.341, 10502.350, 460.781, 52855.464 25/02/26,06:12:20,10,10,1, 11.9,1,1, 3.341, 10502.334, 460.767, 52855.506 25/02/26,06:12:20,11,10,1, 11.9,1,1, 3.341, 10502.323, 460.759, 52855.450 25/02/26,06:12:20,12,10,1, 11.9,1,1, 3.341, 10502.321, 460.832, 52855.450 25/02/26,06:12:20,13,10,1, 11.9,1,1, 3.341, 10502.333, 460.872, 52855.520 25/02/26,06:12:20,14,10,1, 11.9,1,1, 3.341, 10502.302, 460.856, 52855.553 25/02/26,06:12:20,15,10,1, 11.9,1,1, 3.341, 10502.313, 460.809, 52855.497 25/02/26,06:12:20,16,10,1, 11.9,1,1, 3.341, 10502.287, 460.705, 52855.375 25/02/26,06:12:20,17,10,1, 11.9,1,1, 3.341, 10502.292, 460.734, 52855.404 25/02/26,06:12:20,18,10,1, 11.9,1,1, 3.341, 10502.270, 460.794, 52855.489 25/02/26,06:12:20,19,10,1, 11.9,1,1, 3.341, 10502.288, 460.845, 52855.473 25/02/26,06:12:21,00,10,1, 11.9,1,1, 3.350, 10502.285, 460.845, 52855.473 25/02/26,06:12:21,01,10,1, 11.9,1,1, 3.350, 10502.237, 460.781, 52855.407 25/02/26,06:12:21,02,10,1, 11.9,1,1, 3.350, 10502.232, 460.733, 52855.369 25/02/26,06:12:21,03,10,1, 11.9,1,1, 3.350, 10502.217, 460.737, 52855.473 25/02/26,06:12:21,04,10,1, 11.9,1,1, 3.350, 10502.256, 460.791, 52855.503 25/02/26,06:12:21,05,10,1, 11.9,1,1, 3.350, 10502.264, 460.867, 52855.571 25/02/26,06:12:21,06,10,1, 11.9,1,1, 3.350, 10502.215, 460.826, 52855.487 25/02/26,06:12:21,07,10,1, 11.9,1,1, 3.350, 10502.184, 460.760, 52855.479 25/02/26,06:12:21,08,10,1, 11.9,1,1, 3.350, 10502.179, 460.707, 52855.386 25/02/26,06:12:21,09,10,1, 11.9,1,1, 3.350, 10502.164, 460.716, 52855.444 25/02/26,06:12:21,10,10,1, 11.9,1,1, 3.350, 10502.168, 460.816, 52855.495 25/02/26,06:12:21,11,10,1, 11.9,1,1, 3.350, 10502.179, 460.849, 52855.434 25/02/26,06:12:21,12,10,1, 11.9,1,1, 3.350, 10502.164, 460.808, 52855.418 25/02/26,06:12:21,13,10,1, 11.9,1,1, 3.350, 10502.142, 460.768, 52855.424 25/02/26,06:12:21,14,10,1, 11.9,1,1, 3.350, 10502.113, 460.690, 52855.306 25/02/26,06:12:21,15,10,1, 11.9,1,1, 3.350, 10502.098, 460.730, 52855.355 25/02/26,06:12:21,16,10,1, 11.9,1,1, 3.350, 10502.131, 460.799, 52855.455 25/02/26,06:12:21,17,10,1, 11.9,1,1, 3.350, 10502.106, 460.838, 52855.461 25/02/26,06:12:21,18,10,1, 11.9,1,1, 3.350, 10502.099, 460.813, 52855.413 25/02/26,06:12:21,19,10,1, 11.9,1,1, 3.350, 10502.041, 460.725, 52855.352 25/02/26,06:12:22,00,09,1, 11.9,1,1, 3.354, 10502.034, 460.725, 52855.352 25/02/26,06:12:22,01,09,1, 11.9,1,1, 3.354, 10502.065, 460.719, 52855.443 25/02/26,06:12:22,02,09,1, 11.9,1,1, 3.354, 10502.053, 460.823, 52855.500 25/02/26,06:12:22,03,09,1, 11.9,1,1, 3.354, 10502.072, 460.798, 52855.453 25/02/26,06:12:22,04,09,1, 11.9,1,1, 3.354, 10502.019, 460.753, 52855.291 25/02/26,06:12:22,05,09,1, 11.9,1,1, 3.354, 10501.997, 460.704, 52855.321 25/02/26,06:12:22,06,09,1, 11.9,1,1, 3.354, 10501.989, 460.665, 52855.329 25/02/26,06:12:22,07,09,1, 11.9,1,1, 3.354, 10501.994, 460.722, 52855.355 25/02/26,06:12:22,08,09,1, 11.9,1,1, 3.354, 10502.016, 460.786, 52855.368 25/02/26,06:12:22,09,09,1, 11.9,1,1, 3.354, 10501.993, 460.790, 52855.350 25/02/26,06:12:22,10,09,1, 11.9,1,1, 3.354, 10501.971, 460.763, 52855.353 25/02/26,06:12:22,11,09,1, 11.9,1,1, 3.354, 10501.920, 460.651, 52855.317 25/02/26,06:12:22,12,09,1, 11.9,1,1, 3.354, 10501.931, 460.656, 52855.280 25/02/26,06:12:22,13,09,1, 11.9,1,1, 3.354, 10501.935, 460.716, 52855.371 25/02/26,06:12:22,14,09,1, 11.9,1,1, 3.354, 10501.934, 460.753, 52855.352 25/02/26,06:12:22,15,09,1, 11.9,1,1, 3.354, 10501.936, 460.763, 52855.362 25/02/26,06:12:22,16,09,1, 11.9,1,1, 3.354, 10501.900, 460.703, 52855.292 25/02/26,06:12:22,17,09,1, 11.9,1,1, 3.354, 10501.863, 460.633, 52855.251 25/02/26,06:12:22,18,09,1, 11.9,1,1, 3.354, 10501.851, 460.612, 52855.210 25/02/26,06:12:22,19,09,1, 11.9,1,1, 3.354, 10501.891, 460.659, 52855.276 25/02/26,06:12:23,00,09,1, 11.9,1,1, 3.350, 10501.884, 460.659, 52855.276 25/02/26,06:12:23,01,09,1, 11.9,1,1, 3.350, 10501.850, 460.759, 52855.327 25/02/26,06:12:23,02,09,1, 11.9,1,1, 3.350, 10501.811, 460.677, 52855.294 25/02/26,06:12:23,03,09,1, 11.9,1,1, 3.350, 10501.831, 460.583, 52855.137 25/02/26,06:12:23,04,09,1, 11.9,1,1, 3.350, 10501.826, 460.588, 52855.199 25/02/26,06:12:23,05,09,1, 11.9,1,1, 3.350, 10501.795, 460.630, 52855.227 25/02/26,06:12:23,06,09,1, 11.9,1,1, 3.350, 10501.803, 460.689, 52855.348 25/02/26,06:12:23,07,09,1, 11.9,1,1, 3.350, 10501.818, 460.702, 52855.298 25/02/26,06:12:23,08,09,1, 11.9,1,1, 3.350, 10501.789, 460.659, 52855.257 25/02/26,06:12:23,09,09,1, 11.9,1,1, 3.350, 10501.735, 460.575, 52855.119 25/02/26,06:12:23,10,09,1, 11.9,1,1, 3.350, 10501.730, 460.542, 52855.096 25/02/26,06:12:23,11,09,1, 11.9,1,1, 3.350, 10501.725, 460.596, 52855.205 25/02/26,06:12:23,12,09,1, 11.9,1,1, 3.350, 10501.757, 460.629, 52855.190 25/02/26,06:12:23,13,09,1, 11.9,1,1, 3.350, 10501.743, 460.651, 52855.194 25/02/26,06:12:23,14,09,1, 11.9,1,1, 3.350, 10501.718, 460.602, 52855.246 25/02/26,06:12:23,15,09,1, 11.9,1,1, 3.350, 10501.668, 460.540, 52855.139 25/02/26,06:12:23,16,09,1, 11.9,1,1, 3.350, 10501.694, 460.542, 52855.195 25/02/26,06:12:23,17,09,1, 11.9,1,1, 3.350, 10501.694, 460.575, 52855.169 25/02/26,06:12:23,18,09,1, 11.9,1,1, 3.350, 10501.686, 460.621, 52855.227 25/02/26,06:12:23,19,09,1, 11.9,1,1, 3.350, 10501.665, 460.638, 52855.259 25/02/26,06:12:24,00,09,1, 11.9,1,1, 3.351, 10501.659, 460.638, 52855.259 25/02/26,06:12:24,01,09,1, 11.9,1,1, 3.351, 10501.612, 460.529, 52855.101 25/02/26,06:12:24,02,09,1, 11.9,1,1, 3.351, 10501.622, 460.497, 52855.112 25/02/26,06:12:24,03,09,1, 11.9,1,1, 3.351, 10501.602, 460.526, 52855.143 25/02/26,06:12:24,04,09,1, 11.9,1,1, 3.351, 10501.617, 460.604, 52855.176 25/02/26,06:12:24,05,09,1, 11.9,1,1, 3.351, 10501.604, 460.619, 52855.103 25/02/26,06:12:24,06,09,1, 11.9,1,1, 3.351, 10501.575, 460.567, 52855.179 25/02/26,06:12:24,07,09,1, 11.9,1,1, 3.351, 10501.537, 460.512, 52855.078 25/02/26,06:12:24,08,09,1, 11.9,1,1, 3.351, 10501.535, 460.488, 52855.095 25/02/26,06:12:24,09,09,1, 11.9,1,1, 3.351, 10501.520, 460.492, 52855.120 25/02/26,06:12:24,10,09,1, 11.9,1,1, 3.351, 10501.531, 460.562, 52855.100 25/02/26,06:12:24,11,09,1, 11.9,1,1, 3.351, 10501.556, 460.585, 52855.218 25/02/26,06:12:24,12,09,1, 11.9,1,1, 3.351, 10501.514, 460.548, 52855.168 25/02/26,06:12:24,13,09,1, 11.9,1,1, 3.351, 10501.480, 460.470, 52855.053 25/02/26,06:12:24,14,09,1, 11.9,1,1, 3.351, 10501.471, 460.456, 52855.088 25/02/26,06:12:24,15,09,1, 11.9,1,1, 3.351, 10501.480, 460.478, 52855.122 25/02/26,06:12:24,16,09,1, 11.9,1,1, 3.351, 10501.478, 460.547, 52855.143 25/02/26,06:12:24,17,09,1, 11.9,1,1, 3.351, 10501.461, 460.552, 52855.030 25/02/26,06:12:24,18,09,1, 11.9,1,1, 3.351, 10501.437, 460.550, 52855.105 25/02/26,06:12:24,19,09,1, 11.9,1,1, 3.351, 10501.402, 460.479, 52855.089 25/02/26,06:12:25,00,09,1, 11.9,1,1, 3.352, 10501.400, 460.479, 52855.089 25/02/26,06:12:25,01,09,1, 11.9,1,1, 3.352, 10501.368, 460.447, 52855.092 25/02/26,06:12:25,02,09,1, 11.9,1,1, 3.352, 10501.378, 460.529, 52855.057 25/02/26,06:12:25,03,09,1, 11.9,1,1, 3.352, 10501.361, 460.542, 52855.143 25/02/26,06:12:25,04,09,1, 11.9,1,1, 3.352, 10501.361, 460.526, 52855.027 25/02/26,06:12:25,05,09,1, 11.9,1,1, 3.352, 10501.329, 460.448, 52855.041 25/02/26,06:12:25,06,09,1, 11.9,1,1, 3.352, 10501.289, 460.418, 52854.975 25/02/26,06:12:25,07,09,1, 11.9,1,1, 3.352, 10501.291, 460.415, 52855.041 25/02/26,06:12:25,08,09,1, 11.9,1,1, 3.352, 10501.294, 460.483, 52855.064 25/02/26,06:12:25,09,09,1, 11.9,1,1, 3.352, 10501.306, 460.516, 52855.061 25/02/26,06:12:25,10,09,1, 11.9,1,1, 3.352, 10501.260, 460.500, 52855.031 25/02/26,06:12:25,11,09,1, 11.9,1,1, 3.352, 10501.212, 460.441, 52855.036 25/02/26,06:12:25,12,09,1, 11.9,1,1, 3.352, 10501.202, 460.386, 52854.943 25/02/26,06:12:25,13,09,1, 11.9,1,1, 3.352, 10501.193, 460.389, 52854.999 25/02/26,06:12:25,14,09,1, 11.9,1,1, 3.352, 10501.213, 460.457, 52855.096 25/02/26,06:12:25,15,09,1, 11.9,1,1, 3.352, 10501.197, 460.498, 52855.089 25/02/26,06:12:25,16,09,1, 11.9,1,1, 3.352, 10501.152, 460.501, 52855.091 25/02/26,06:12:25,17,09,1, 11.9,1,1, 3.352, 10501.143, 460.444, 52855.105 25/02/26,06:12:25,18,09,1, 11.9,1,1, 3.352, 10501.120, 460.369, 52854.947 25/02/26,06:12:25,19,09,1, 11.9,1,1, 3.352, 10501.110, 460.358, 52855.041 25/02/26,06:12:26,00,09,1, 11.9,1,1, 3.348, 10501.108, 460.358, 52855.041 25/02/26,06:12:26,01,09,1, 11.9,1,1, 3.348, 10501.111, 460.466, 52855.044 25/02/26,06:12:26,02,09,1, 11.9,1,1, 3.348, 10501.094, 460.458, 52855.011 25/02/26,06:12:26,03,09,1, 11.9,1,1, 3.348, 10501.077, 460.406, 52854.951 25/02/26,06:12:26,04,09,1, 11.9,1,1, 3.348, 10501.034, 460.346, 52854.952 25/02/26,06:12:26,05,09,1, 11.9,1,1, 3.348, 10501.028, 460.323, 52854.937 25/02/26,06:12:26,06,09,1, 11.9,1,1, 3.348, 10501.028, 460.343, 52855.010 25/02/26,06:12:26,07,09,1, 11.9,1,1, 3.348, 10501.022, 460.426, 52855.041 25/02/26,06:12:26,08,09,1, 11.9,1,1, 3.348, 10501.023, 460.453, 52855.106 25/02/26,06:12:26,09,09,1, 11.9,1,1, 3.348, 10500.983, 460.424, 52854.993 25/02/26,06:12:26,10,09,1, 11.9,1,1, 3.348, 10500.963, 460.345, 52854.976 25/02/26,06:12:26,11,09,1, 11.9,1,1, 3.348, 10500.950, 460.294, 52854.983 25/02/26,06:12:26,12,09,1, 11.9,1,1, 3.348, 10500.942, 460.362, 52855.025 25/02/26,06:12:26,13,09,1, 11.9,1,1, 3.348, 10500.931, 460.418, 52855.067 25/02/26,06:12:26,14,09,1, 11.9,1,1, 3.348, 10500.920, 460.423, 52855.099 25/02/26,06:12:26,15,09,1, 11.9,1,1, 3.348, 10500.880, 460.397, 52855.051 25/02/26,06:12:26,16,09,1, 11.9,1,1, 3.348, 10500.864, 460.354, 52854.967 25/02/26,06:12:26,17,09,1, 11.9,1,1, 3.348, 10500.834, 460.285, 52854.907 25/02/26,06:12:26,18,09,1, 11.9,1,1, 3.348, 10500.831, 460.307, 52854.934 25/02/26,06:12:26,19,09,1, 11.9,1,1, 3.348, 10500.825, 460.368, 52854.949 25/02/26,06:12:27,00,09,1, 11.9,1,1, 3.349, 10500.824, 460.368, 52854.949 25/02/26,06:12:27,01,09,1, 11.9,1,1, 3.349, 10500.790, 460.384, 52855.000 25/02/26,06:12:27,02,09,1, 11.9,1,1, 3.349, 10500.758, 460.347, 52854.909 25/02/26,06:12:27,03,09,1, 11.9,1,1, 3.349, 10500.767, 460.298, 52854.970 25/02/26,06:12:27,04,09,1, 11.9,1,1, 3.349, 10500.749, 460.291, 52854.938 25/02/26,06:12:27,05,09,1, 11.9,1,1, 3.349, 10500.766, 460.350, 52854.909 25/02/26,06:12:27,06,09,1, 11.9,1,1, 3.349, 10500.735, 460.385, 52854.904 25/02/26,06:12:27,07,09,1, 11.9,1,1, 3.349, 10500.732, 460.426, 52854.993 25/02/26,06:12:27,08,09,1, 11.9,1,1, 3.349, 10500.702, 460.352, 52854.937 25/02/26,06:12:27,09,09,1, 11.9,1,1, 3.349, 10500.678, 460.275, 52854.874 25/02/26,06:12:27,10,09,1, 11.9,1,1, 3.349, 10500.677, 460.290, 52854.874 25/02/26,06:12:27,11,09,1, 11.9,1,1, 3.349, 10500.688, 460.315, 52854.900 25/02/26,06:12:27,12,09,1, 11.9,1,1, 3.349, 10500.680, 460.352, 52854.911 25/02/26,06:12:27,13,09,1, 11.9,1,1, 3.349, 10500.652, 460.386, 52854.990 25/02/26,06:12:27,14,09,1, 11.9,1,1, 3.349, 10500.633, 460.355, 52854.928 25/02/26,06:12:27,15,09,1, 11.9,1,1, 3.349, 10500.608, 460.293, 52854.910 25/02/26,06:12:27,16,09,1, 11.9,1,1, 3.349, 10500.585, 460.251, 52854.860 25/02/26,06:12:27,17,09,1, 11.9,1,1, 3.349, 10500.563, 460.317, 52854.979 25/02/26,06:12:27,18,09,1, 11.9,1,1, 3.349, 10500.597, 460.391, 52855.011 25/02/26,06:12:27,19,09,1, 11.9,1,1, 3.349, 10500.585, 460.386, 52855.017 25/02/26,06:12:28,00,10,1, 12.0,1,1, 3.347, 10500.582, 460.386, 52855.017 25/02/26,06:12:28,01,10,1, 12.0,1,1, 3.347, 10500.515, 460.309, 52854.896 25/02/26,06:12:28,02,10,1, 12.0,1,1, 3.347, 10500.514, 460.280, 52854.866 25/02/26,06:12:28,03,10,1, 12.0,1,1, 3.347, 10500.521, 460.331, 52854.895 25/02/26,06:12:28,04,10,1, 12.0,1,1, 3.347, 10500.513, 460.377, 52854.922 25/02/26,06:12:28,05,10,1, 12.0,1,1, 3.347, 10500.533, 460.397, 52854.906 25/02/26,06:12:28,06,10,1, 12.0,1,1, 3.347, 10500.486, 460.398, 52854.878 25/02/26,06:12:28,07,10,1, 12.0,1,1, 3.347, 10500.433, 460.337, 52854.897 25/02/26,06:12:28,08,10,1, 12.0,1,1, 3.347, 10500.430, 460.296, 52854.875 25/02/26,06:12:28,09,10,1, 12.0,1,1, 3.347, 10500.419, 460.297, 52854.891 25/02/26,06:12:28,10,10,1, 12.0,1,1, 3.347, 10500.450, 460.395, 52854.904 25/02/26,06:12:28,11,10,1, 12.0,1,1, 3.347, 10500.436, 460.426, 52854.984 25/02/26,06:12:28,12,10,1, 12.0,1,1, 3.347, 10500.404, 460.409, 52854.950 25/02/26,06:12:28,13,10,1, 12.0,1,1, 3.347, 10500.389, 460.377, 52854.943 25/02/26,06:12:28,14,10,1, 12.0,1,1, 3.347, 10500.355, 460.344, 52854.900 25/02/26,06:12:28,15,10,1, 12.0,1,1, 3.347, 10500.369, 460.317, 52854.873 25/02/26,06:12:28,16,10,1, 12.0,1,1, 3.347, 10500.365, 460.364, 52854.903 25/02/26,06:12:28,17,10,1, 12.0,1,1, 3.347, 10500.391, 460.427, 52854.940 25/02/26,06:12:28,18,10,1, 12.0,1,1, 3.347, 10500.354, 460.462, 52854.898 25/02/26,06:12:28,19,10,1, 12.0,1,1, 3.347, 10500.288, 460.417, 52854.919 25/02/26,06:12:29,00,11,1, 11.9,1,1, 3.341, 10500.282, 460.417, 52854.919 25/02/26,06:12:29,01,11,1, 11.9,1,1, 3.341, 10500.292, 460.334, 52854.833 25/02/26,06:12:29,02,11,1, 11.9,1,1, 3.341, 10500.259, 460.426, 52854.938 25/02/26,06:12:29,03,11,1, 11.9,1,1, 3.341, 10500.278, 460.478, 52854.915 25/02/26,06:12:29,04,11,1, 11.9,1,1, 3.341, 10500.246, 460.509, 52854.971 25/02/26,06:12:29,05,11,1, 11.9,1,1, 3.341, 10500.238, 460.488, 52854.957 25/02/26,06:12:29,06,11,1, 11.9,1,1, 3.341, 10500.199, 460.406, 52854.883 25/02/26,06:12:29,07,11,1, 11.9,1,1, 3.341, 10500.191, 460.406, 52854.940 25/02/26,06:12:29,08,11,1, 11.9,1,1, 3.341, 10500.198, 460.410, 52854.911 25/02/26,06:12:29,09,11,1, 11.9,1,1, 3.341, 10500.200, 460.527, 52854.963 25/02/26,06:12:29,10,11,1, 11.9,1,1, 3.341, 10500.160, 460.539, 52854.942 25/02/26,06:12:29,11,11,1, 11.9,1,1, 3.341, 10500.137, 460.535, 52854.895 25/02/26,06:12:29,12,11,1, 11.9,1,1, 3.341, 10500.100, 460.488, 52854.895 25/02/26,06:12:29,13,11,1, 11.9,1,1, 3.341, 10500.104, 460.457, 52854.816 25/02/26,06:12:29,14,11,1, 11.9,1,1, 3.341, 10500.087, 460.493, 52854.934 25/02/26,06:12:29,15,11,1, 11.9,1,1, 3.341, 10500.102, 460.543, 52854.915 25/02/26,06:12:29,16,11,1, 11.9,1,1, 3.341, 10500.076, 460.615, 52854.999 25/02/26,06:12:29,17,11,1, 11.9,1,1, 3.341, 10500.077, 460.599, 52854.953 25/02/26,06:12:29,18,11,1, 11.9,1,1, 3.341, 10500.001, 460.539, 52854.926 25/02/26,06:12:29,19,11,1, 11.9,1,1, 3.341, 10500.018, 460.521, 52854.856 25/02/26,06:12:30,00,09,1, 11.9,1,1, 3.347, 10500.015, 460.521, 52854.856 25/02/26,06:12:30,01,09,1, 11.9,1,1, 3.347, 10500.002, 460.566, 52854.918 25/02/26,06:12:30,02,09,1, 11.9,1,1, 3.347, 10500.001, 460.611, 52854.883 25/02/26,06:12:30,03,09,1, 11.9,1,1, 3.347, 10499.996, 460.657, 52855.017 25/02/26,06:12:30,04,09,1, 11.9,1,1, 3.347, 10499.958, 460.623, 52854.860 25/02/26,06:12:30,05,09,1, 11.9,1,1, 3.347, 10499.912, 460.567, 52854.822 25/02/26,06:12:30,06,09,1, 11.9,1,1, 3.347, 10499.935, 460.567, 52854.835 25/02/26,06:12:30,07,09,1, 11.9,1,1, 3.347, 10499.914, 460.592, 52854.984 25/02/26,06:12:30,08,09,1, 11.9,1,1, 3.347, 10499.915, 460.664, 52854.964 25/02/26,06:12:30,09,09,1, 11.9,1,1, 3.347, 10499.918, 460.694, 52854.968 25/02/26,06:12:30,10,09,1, 11.9,1,1, 3.347, 10499.923, 460.713, 52855.047 25/02/26,06:12:30,11,09,1, 11.9,1,1, 3.347, 10499.873, 460.648, 52854.887 25/02/26,06:12:30,12,09,1, 11.9,1,1, 3.347, 10499.875, 460.608, 52854.984 25/02/26,06:12:30,13,09,1, 11.9,1,1, 3.347, 10499.850, 460.626, 52854.915 25/02/26,06:12:30,14,09,1, 11.9,1,1, 3.347, 10499.861, 460.671, 52854.970 25/02/26,06:12:30,15,09,1, 11.9,1,1, 3.347, 10499.839, 460.744, 52855.022 25/02/26,06:12:30,16,09,1, 11.9,1,1, 3.347, 10499.814, 460.736, 52855.010 25/02/26,06:12:30,17,09,1, 11.9,1,1, 3.347, 10499.803, 460.688, 52854.897 25/02/26,06:12:30,18,09,1, 11.9,1,1, 3.347, 10499.780, 460.629, 52854.707 25/02/26,06:12:30,19,09,1, 11.9,1,1, 3.347, 10499.761, 460.635, 52854.930 25/02/26,06:12:31,00,09,1, 11.9,1,1, 3.352, 10499.756, 460.635, 52854.930 25/02/26,06:12:31,01,09,1, 11.9,1,1, 3.352, 10499.761, 460.759, 52855.043 25/02/26,06:12:31,02,09,1, 11.9,1,1, 3.352, 10499.744, 460.831, 52855.106 25/02/26,06:12:31,03,09,1, 11.9,1,1, 3.352, 10499.740, 460.796, 52855.055 25/02/26,06:12:31,04,09,1, 11.9,1,1, 3.352, 10499.721, 460.711, 52854.979 25/02/26,06:12:31,05,09,1, 11.9,1,1, 3.352, 10499.691, 460.720, 52854.866 25/02/26,06:12:31,06,09,1, 11.9,1,1, 3.352, 10499.705, 460.773, 52854.933 25/02/26,06:12:31,07,09,1, 11.9,1,1, 3.352, 10499.707, 460.806, 52854.975 25/02/26,06:12:31,08,09,1, 11.9,1,1, 3.352, 10499.684, 460.868, 52854.994 25/02/26,06:12:31,09,09,1, 11.9,1,1, 3.352, 10499.683, 460.872, 52854.977 25/02/26,06:12:31,10,09,1, 11.9,1,1, 3.352, 10499.648, 460.834, 52854.928 25/02/26,06:12:31,11,09,1, 11.9,1,1, 3.352, 10499.626, 460.785, 52854.977 25/02/26,06:12:31,12,09,1, 11.9,1,1, 3.352, 10499.631, 460.803, 52854.943 25/02/26,06:12:31,13,09,1, 11.9,1,1, 3.352, 10499.655, 460.856, 52854.921 25/02/26,06:12:31,14,09,1, 11.9,1,1, 3.352, 10499.662, 460.935, 52854.920 25/02/26,06:12:31,15,09,1, 11.9,1,1, 3.352, 10499.604, 460.956, 52855.115 25/02/26,06:12:31,16,09,1, 11.9,1,1, 3.352, 10499.600, 460.917, 52855.006 25/02/26,06:12:31,17,09,1, 11.9,1,1, 3.352, 10499.564, 460.890, 52855.038 25/02/26,06:12:31,18,09,1, 11.9,1,1, 3.352, 10499.564, 460.866, 52855.023 25/02/26,06:12:31,19,09,1, 11.9,1,1, 3.352, 10499.588, 460.906, 52854.979 25/02/26,06:12:32,00,09,1, 12.0,1,1, 3.349, 10499.581, 460.906, 52854.979 25/02/26,06:12:32,01,09,1, 12.0,1,1, 3.349, 10499.579, 461.030, 52855.056 25/02/26,06:12:32,02,09,1, 12.0,1,1, 3.349, 10499.552, 461.005, 52855.034 25/02/26,06:12:32,03,09,1, 12.0,1,1, 3.349, 10499.530, 460.968, 52855.012 25/02/26,06:12:32,04,09,1, 12.0,1,1, 3.349, 10499.501, 460.935, 52854.936 25/02/26,06:12:32,05,09,1, 12.0,1,1, 3.349, 10499.536, 460.961, 52854.895 25/02/26,06:12:32,06,09,1, 12.0,1,1, 3.349, 10499.540, 461.029, 52854.996 25/02/26,06:12:32,07,09,1, 12.0,1,1, 3.349, 10499.525, 461.096, 52855.060 25/02/26,06:12:32,08,09,1, 12.0,1,1, 3.349, 10499.510, 461.108, 52855.092 25/02/26,06:12:32,09,09,1, 12.0,1,1, 3.349, 10499.478, 461.063, 52855.017 25/02/26,06:12:32,10,09,1, 12.0,1,1, 3.349, 10499.436, 461.032, 52855.023 25/02/26,06:12:32,11,09,1, 12.0,1,1, 3.349, 10499.465, 461.044, 52854.990 25/02/26,06:12:32,12,09,1, 12.0,1,1, 3.349, 10499.511, 461.096, 52854.993 25/02/26,06:12:32,13,09,1, 12.0,1,1, 3.349, 10499.488, 461.140, 52855.055 25/02/26,06:12:32,14,09,1, 12.0,1,1, 3.349, 10499.486, 461.198, 52855.039 25/02/26,06:12:32,15,09,1, 12.0,1,1, 3.349, 10499.482, 461.208, 52855.034 25/02/26,06:12:32,16,09,1, 12.0,1,1, 3.349, 10499.438, 461.158, 52854.984 25/02/26,06:12:32,17,09,1, 12.0,1,1, 3.349, 10499.399, 461.140, 52854.998 25/02/26,06:12:32,18,09,1, 12.0,1,1, 3.349, 10499.432, 461.155, 52854.985 25/02/26,06:12:32,19,09,1, 12.0,1,1, 3.349, 10499.437, 461.231, 52855.072 25/02/26,06:12:33,00,09,1, 11.9,1,1, 3.341, 10499.431, 461.231, 52855.072 25/02/26,06:12:33,01,09,1, 11.9,1,1, 3.341, 10499.441, 461.317, 52855.154 25/02/26,06:12:33,02,09,1, 11.9,1,1, 3.341, 10499.405, 461.290, 52855.091 25/02/26,06:12:33,03,09,1, 11.9,1,1, 3.341, 10499.375, 461.271, 52855.059 25/02/26,06:12:33,04,09,1, 11.9,1,1, 3.341, 10499.384, 461.224, 52855.032 25/02/26,06:12:33,05,09,1, 11.9,1,1, 3.341, 10499.400, 461.280, 52855.030 25/02/26,06:12:33,06,09,1, 11.9,1,1, 3.341, 10499.419, 461.367, 52855.109 25/02/26,06:12:33,07,09,1, 11.9,1,1, 3.341, 10499.422, 461.408, 52855.067 25/02/26,06:12:33,08,09,1, 11.9,1,1, 3.341, 10499.395, 461.416, 52855.128 25/02/26,06:12:33,09,09,1, 11.9,1,1, 3.341, 10499.360, 461.352, 52855.059 25/02/26,06:12:33,10,09,1, 11.9,1,1, 3.341, 10499.376, 461.325, 52854.997 25/02/26,06:12:33,11,09,1, 11.9,1,1, 3.341, 10499.361, 461.352, 52855.078 25/02/26,06:12:33,12,09,1, 11.9,1,1, 3.341, 10499.359, 461.409, 52855.070 25/02/26,06:12:33,13,09,1, 11.9,1,1, 3.341, 10499.394, 461.480, 52855.087 25/02/26,06:12:33,14,09,1, 11.9,1,1, 3.341, 10499.371, 461.504, 52855.156 25/02/26,06:12:33,15,09,1, 11.9,1,1, 3.341, 10499.364, 461.502, 52855.140 25/02/26,06:12:33,16,09,1, 11.9,1,1, 3.341, 10499.333, 461.460, 52855.060 25/02/26,06:12:33,17,09,1, 11.9,1,1, 3.341, 10499.315, 461.426, 52855.144 25/02/26,06:12:33,18,09,1, 11.9,1,1, 3.341, 10499.324, 461.458, 52855.064 25/02/26,06:12:33,19,09,1, 11.9,1,1, 3.341, 10499.323, 461.541, 52855.177 25/02/26,06:12:34,00,10,1, 11.9,1,1, 3.346, 10499.322, 461.541, 52855.177 25/02/26,06:12:34,01,10,1, 11.9,1,1, 3.346, 10499.339, 461.605, 52855.161 25/02/26,06:12:34,02,10,1, 11.9,1,1, 3.346, 10499.267, 461.593, 52855.092 25/02/26,06:12:34,03,10,1, 11.9,1,1, 3.346, 10499.279, 461.537, 52855.125 25/02/26,06:12:34,04,10,1, 11.9,1,1, 3.346, 10499.252, 461.527, 52855.055 25/02/26,06:12:34,05,10,1, 11.9,1,1, 3.346, 10499.268, 461.581, 52855.123 25/02/26,06:12:34,06,10,1, 11.9,1,1, 3.346, 10499.256, 461.596, 52855.061 25/02/26,06:12:34,07,10,1, 11.9,1,1, 3.346, 10499.281, 461.690, 52855.089 25/02/26,06:12:34,08,10,1, 11.9,1,1, 3.346, 10499.266, 461.706, 52855.222 25/02/26,06:12:34,09,10,1, 11.9,1,1, 3.346, 10499.228, 461.671, 52855.170 25/02/26,06:12:34,10,10,1, 11.9,1,1, 3.346, 10499.217, 461.599, 52855.068 25/02/26,06:12:34,11,10,1, 11.9,1,1, 3.346, 10499.201, 461.583, 52855.059 25/02/26,06:12:34,12,10,1, 11.9,1,1, 3.346, 10499.224, 461.665, 52855.150 25/02/26,06:12:34,13,10,1, 11.9,1,1, 3.346, 10499.235, 461.735, 52855.172 25/02/26,06:12:34,14,10,1, 11.9,1,1, 3.346, 10499.240, 461.779, 52855.197 25/02/26,06:12:34,15,10,1, 11.9,1,1, 3.346, 10499.192, 461.787, 52855.176 25/02/26,06:12:34,16,10,1, 11.9,1,1, 3.346, 10499.193, 461.747, 52855.103 25/02/26,06:12:34,17,10,1, 11.9,1,1, 3.346, 10499.168, 461.690, 52855.078 25/02/26,06:12:34,18,10,1, 11.9,1,1, 3.346, 10499.154, 461.713, 52855.130 25/02/26,06:12:34,19,10,1, 11.9,1,1, 3.346, 10499.178, 461.774, 52855.185 25/02/26,06:12:35,00,10,1, 11.8,1,1, 3.346, 10499.172, 461.774, 52855.185 25/02/26,06:12:35,01,10,1, 11.8,1,1, 3.346, 10499.180, 461.877, 52855.223 25/02/26,06:12:35,02,10,1, 11.8,1,1, 3.346, 10499.174, 461.883, 52855.184 25/02/26,06:12:35,03,10,1, 11.8,1,1, 3.346, 10499.144, 461.826, 52855.164 25/02/26,06:12:35,04,10,1, 11.8,1,1, 3.346, 10499.151, 461.804, 52855.169 25/02/26,06:12:35,05,10,1, 11.8,1,1, 3.346, 10499.121, 461.824, 52855.170 25/02/26,06:12:35,06,10,1, 11.8,1,1, 3.346, 10499.145, 461.875, 52855.203 25/02/26,06:12:35,07,10,1, 11.8,1,1, 3.346, 10499.145, 461.941, 52855.172 25/02/26,06:12:35,08,10,1, 11.8,1,1, 3.346, 10499.168, 461.980, 52855.248 25/02/26,06:12:35,09,10,1, 11.8,1,1, 3.346, 10499.152, 461.941, 52855.145 25/02/26,06:12:35,10,10,1, 11.8,1,1, 3.346, 10499.118, 461.896, 52855.151 25/02/26,06:12:35,11,10,1, 11.8,1,1, 3.346, 10499.112, 461.873, 52855.115 25/02/26,06:12:35,12,10,1, 11.8,1,1, 3.346, 10499.119, 461.886, 52855.126 25/02/26,06:12:35,13,10,1, 11.8,1,1, 3.346, 10499.141, 461.986, 52855.116 25/02/26,06:12:35,14,10,1, 11.8,1,1, 3.346, 10499.145, 462.012, 52855.230 25/02/26,06:12:35,15,10,1, 11.8,1,1, 3.346, 10499.145, 462.038, 52855.213 25/02/26,06:12:35,16,10,1, 11.8,1,1, 3.346, 10499.133, 462.029, 52855.237 25/02/26,06:12:35,17,10,1, 11.8,1,1, 3.346, 10499.092, 461.989, 52855.231 25/02/26,06:12:35,18,10,1, 11.8,1,1, 3.346, 10499.097, 461.950, 52855.214 25/02/26,06:12:35,19,10,1, 11.8,1,1, 3.346, 10499.099, 462.002, 52855.175 25/02/26,06:12:36,00,10,1, 11.9,1,1, 3.342, 10499.097, 462.002, 52855.175 25/02/26,06:12:36,01,10,1, 11.9,1,1, 3.342, 10499.134, 462.116, 52855.236 25/02/26,06:12:36,02,10,1, 11.9,1,1, 3.342, 10499.090, 462.133, 52855.251 25/02/26,06:12:36,03,10,1, 11.9,1,1, 3.342, 10499.106, 462.083, 52855.194 25/02/26,06:12:36,04,10,1, 11.9,1,1, 3.342, 10499.081, 462.057, 52855.175 25/02/26,06:12:36,05,10,1, 11.9,1,1, 3.342, 10499.069, 462.039, 52855.185 25/02/26,06:12:36,06,10,1, 11.9,1,1, 3.342, 10499.083, 462.076, 52855.171 25/02/26,06:12:36,07,10,1, 11.9,1,1, 3.342, 10499.098, 462.167, 52855.246 25/02/26,06:12:36,08,10,1, 11.9,1,1, 3.342, 10499.093, 462.209, 52855.236 25/02/26,06:12:36,09,10,1, 11.9,1,1, 3.342, 10499.088, 462.185, 52855.184 25/02/26,06:12:36,10,10,1, 11.9,1,1, 3.342, 10499.077, 462.159, 52855.214 25/02/26,06:12:36,11,10,1, 11.9,1,1, 3.342, 10499.035, 462.115, 52855.160 25/02/26,06:12:36,12,10,1, 11.9,1,1, 3.342, 10499.069, 462.099, 52855.256 25/02/26,06:12:36,13,10,1, 11.9,1,1, 3.342, 10499.019, 462.145, 52855.259 25/02/26,06:12:36,14,10,1, 11.9,1,1, 3.342, 10499.094, 462.234, 52855.198 25/02/26,06:12:36,15,10,1, 11.9,1,1, 3.342, 10499.106, 462.256, 52855.237 25/02/26,06:12:36,16,10,1, 11.9,1,1, 3.342, 10499.047, 462.249, 52855.183 25/02/26,06:12:36,17,10,1, 11.9,1,1, 3.342, 10499.012, 462.216, 52855.185 25/02/26,06:12:36,18,10,1, 11.9,1,1, 3.342, 10499.013, 462.173, 52855.177 25/02/26,06:12:36,19,10,1, 11.9,1,1, 3.342, 10499.001, 462.203, 52855.177 25/02/26,06:12:37,00,10,1, 11.8,1,1, 3.348, 10498.997, 462.203, 52855.177 25/02/26,06:12:37,01,10,1, 11.8,1,1, 3.348, 10499.038, 462.312, 52855.258 25/02/26,06:12:37,02,10,1, 11.8,1,1, 3.348, 10499.036, 462.336, 52855.311 25/02/26,06:12:37,03,10,1, 11.8,1,1, 3.348, 10498.995, 462.301, 52855.248 25/02/26,06:12:37,04,10,1, 11.8,1,1, 3.348, 10498.976, 462.242, 52855.222 25/02/26,06:12:37,05,10,1, 11.8,1,1, 3.348, 10498.990, 462.243, 52855.197 25/02/26,06:12:37,06,10,1, 11.8,1,1, 3.348, 10498.987, 462.256, 52855.173 25/02/26,06:12:37,07,10,1, 11.8,1,1, 3.348, 10498.990, 462.326, 52855.187 25/02/26,06:12:37,08,10,1, 11.8,1,1, 3.348, 10498.998, 462.398, 52855.213 25/02/26,06:12:37,09,10,1, 11.8,1,1, 3.348, 10498.991, 462.380, 52855.243 25/02/26,06:12:37,10,10,1, 11.8,1,1, 3.348, 10498.980, 462.346, 52855.137 25/02/26,06:12:37,11,10,1, 11.8,1,1, 3.348, 10498.963, 462.318, 52855.125 25/02/26,06:12:37,12,10,1, 11.8,1,1, 3.348, 10498.954, 462.308, 52855.160 25/02/26,06:12:37,13,10,1, 11.8,1,1, 3.348, 10498.951, 462.351, 52855.247 25/02/26,06:12:37,14,10,1, 11.8,1,1, 3.348, 10498.972, 462.394, 52855.231 25/02/26,06:12:37,15,10,1, 11.8,1,1, 3.348, 10498.987, 462.450, 52855.257 25/02/26,06:12:37,16,10,1, 11.8,1,1, 3.348, 10498.978, 462.438, 52855.284 25/02/26,06:12:37,17,10,1, 11.8,1,1, 3.348, 10498.944, 462.396, 52855.266 25/02/26,06:12:37,18,10,1, 11.8,1,1, 3.348, 10498.956, 462.350, 52855.179 25/02/26,06:12:37,19,10,1, 11.8,1,1, 3.348, 10498.941, 462.347, 52855.240 25/02/26,06:12:38,00,09,1, 11.9,1,1, 3.342, 10498.939, 462.347, 52855.240 25/02/26,06:12:38,01,09,1, 11.9,1,1, 3.342, 10498.955, 462.444, 52855.181 25/02/26,06:12:38,02,09,1, 11.9,1,1, 3.342, 10498.974, 462.479, 52855.158 25/02/26,06:12:38,03,09,1, 11.9,1,1, 3.342, 10498.954, 462.461, 52855.260 25/02/26,06:12:38,04,09,1, 11.9,1,1, 3.342, 10498.914, 462.414, 52855.232 25/02/26,06:12:38,05,09,1, 11.9,1,1, 3.342, 10498.921, 462.391, 52855.156 25/02/26,06:12:38,06,09,1, 11.9,1,1, 3.342, 10498.891, 462.417, 52855.186 25/02/26,06:12:38,07,09,1, 11.9,1,1, 3.342, 10498.929, 462.477, 52855.189 25/02/26,06:12:38,08,09,1, 11.9,1,1, 3.342, 10498.914, 462.515, 52855.195 25/02/26,06:12:38,09,09,1, 11.9,1,1, 3.342, 10498.923, 462.544, 52855.274 25/02/26,06:12:38,10,09,1, 11.9,1,1, 3.342, 10498.897, 462.526, 52855.213 25/02/26,06:12:38,11,09,1, 11.9,1,1, 3.342, 10498.876, 462.509, 52855.171 25/02/26,06:12:38,12,09,1, 11.9,1,1, 3.342, 10498.879, 462.455, 52855.209 25/02/26,06:12:38,13,09,1, 11.9,1,1, 3.342, 10498.874, 462.470, 52855.163 25/02/26,06:12:38,14,09,1, 11.9,1,1, 3.342, 10498.896, 462.562, 52855.233 25/02/26,06:12:38,15,09,1, 11.9,1,1, 3.342, 10498.934, 462.584, 52855.207 25/02/26,06:12:38,16,09,1, 11.9,1,1, 3.342, 10498.894, 462.594, 52855.232 25/02/26,06:12:38,17,09,1, 11.9,1,1, 3.342, 10498.886, 462.579, 52855.179 25/02/26,06:12:38,18,09,1, 11.9,1,1, 3.342, 10498.871, 462.514, 52855.091 25/02/26,06:12:38,19,09,1, 11.9,1,1, 3.342, 10498.868, 462.496, 52855.108 25/02/26,06:12:39,00,10,1, 11.9,1,1, 3.348, 10498.863, 462.496, 52855.108 25/02/26,06:12:39,01,10,1, 11.9,1,1, 3.348, 10498.902, 462.584, 52855.171 25/02/26,06:12:39,02,10,1, 11.9,1,1, 3.348, 10498.880, 462.643, 52855.221 25/02/26,06:12:39,03,10,1, 11.9,1,1, 3.348, 10498.881, 462.629, 52855.288 25/02/26,06:12:39,04,10,1, 11.9,1,1, 3.348, 10498.874, 462.578, 52855.257 25/02/26,06:12:39,05,10,1, 11.9,1,1, 3.348, 10498.851, 462.545, 52855.194 25/02/26,06:12:39,06,10,1, 11.9,1,1, 3.348, 10498.837, 462.531, 52855.181 25/02/26,06:12:39,07,10,1, 11.9,1,1, 3.348, 10498.861, 462.549, 52855.183 25/02/26,06:12:39,08,10,1, 11.9,1,1, 3.348, 10498.882, 462.624, 52855.238 25/02/26,06:12:39,09,10,1, 11.9,1,1, 3.348, 10498.875, 462.665, 52855.183 25/02/26,06:12:39,10,10,1, 11.9,1,1, 3.348, 10498.887, 462.648, 52855.145 25/02/26,06:12:39,11,10,1, 11.9,1,1, 3.348, 10498.873, 462.634, 52855.164 25/02/26,06:12:39,12,10,1, 11.9,1,1, 3.348, 10498.870, 462.582, 52855.198 25/02/26,06:12:39,13,10,1, 11.9,1,1, 3.348, 10498.860, 462.557, 52855.128 25/02/26,06:12:39,14,10,1, 11.9,1,1, 3.348, 10498.878, 462.594, 52855.105 25/02/26,06:12:39,15,10,1, 11.9,1,1, 3.348, 10498.915, 462.661, 52855.205 25/02/26,06:12:39,16,10,1, 11.9,1,1, 3.348, 10498.877, 462.697, 52855.252 25/02/26,06:12:39,17,10,1, 11.9,1,1, 3.348, 10498.871, 462.687, 52855.255 25/02/26,06:12:39,18,10,1, 11.9,1,1, 3.348, 10498.868, 462.633, 52855.170 25/02/26,06:12:39,19,10,1, 11.9,1,1, 3.348, 10498.836, 462.605, 52855.197 25/02/26,06:12:40,00,09,1, 12.0,1,1, 3.349, 10498.830, 462.605, 52855.197 25/02/26,06:12:40,01,09,1, 12.0,1,1, 3.349, 10498.874, 462.587, 52855.125 25/02/26,06:12:40,02,09,1, 12.0,1,1, 3.349, 10498.898, 462.679, 52855.110 25/02/26,06:12:40,03,09,1, 12.0,1,1, 3.349, 10498.862, 462.679, 52855.250 25/02/26,06:12:40,04,09,1, 12.0,1,1, 3.349, 10498.892, 462.699, 52855.188 25/02/26,06:12:40,05,09,1, 12.0,1,1, 3.349, 10498.871, 462.656, 52855.179 25/02/26,06:12:40,06,09,1, 12.0,1,1, 3.349, 10498.888, 462.602, 52855.133 25/02/26,06:12:40,07,09,1, 12.0,1,1, 3.349, 10498.857, 462.597, 52855.204 25/02/26,06:12:40,08,09,1, 12.0,1,1, 3.349, 10498.893, 462.629, 52855.115 25/02/26,06:12:40,09,09,1, 12.0,1,1, 3.349, 10498.915, 462.725, 52855.249 25/02/26,06:12:40,10,09,1, 12.0,1,1, 3.349, 10498.925, 462.715, 52855.214 25/02/26,06:12:40,11,09,1, 12.0,1,1, 3.349, 10498.929, 462.706, 52855.244 25/02/26,06:12:40,12,09,1, 12.0,1,1, 3.349, 10498.901, 462.682, 52855.192 25/02/26,06:12:40,13,09,1, 12.0,1,1, 3.349, 10498.908, 462.602, 52855.167 25/02/26,06:12:40,14,09,1, 12.0,1,1, 3.349, 10498.905, 462.584, 52855.070 25/02/26,06:12:40,15,09,1, 12.0,1,1, 3.349, 10498.938, 462.616, 52855.088 25/02/26,06:12:40,16,09,1, 12.0,1,1, 3.349, 10498.944, 462.678, 52855.131 25/02/26,06:12:40,17,09,1, 12.0,1,1, 3.349, 10498.960, 462.726, 52855.198 25/02/26,06:12:40,18,09,1, 12.0,1,1, 3.349, 10498.963, 462.726, 52855.248 25/02/26,06:12:40,19,09,1, 12.0,1,1, 3.349, 10498.953, 462.667, 52855.150 25/02/26,06:12:41,00,09,1, 12.0,1,1, 3.339, 10498.947, 462.667, 52855.150 25/02/26,06:12:41,01,09,1, 12.0,1,1, 3.339, 10498.903, 462.607, 52855.085 25/02/26,06:12:41,02,09,1, 12.0,1,1, 3.339, 10498.898, 462.636, 52855.134 25/02/26,06:12:41,03,09,1, 12.0,1,1, 3.339, 10498.981, 462.716, 52855.218 25/02/26,06:12:41,04,09,1, 12.0,1,1, 3.339, 10498.977, 462.705, 52855.199 25/02/26,06:12:41,05,09,1, 12.0,1,1, 3.339, 10498.943, 462.699, 52855.201 25/02/26,06:12:41,06,09,1, 12.0,1,1, 3.339, 10498.941, 462.649, 52855.168 25/02/26,06:12:41,07,09,1, 12.0,1,1, 3.339, 10498.947, 462.582, 52855.064 25/02/26,06:12:41,08,09,1, 12.0,1,1, 3.339, 10498.938, 462.568, 52855.079 25/02/26,06:12:41,09,09,1, 12.0,1,1, 3.339, 10498.973, 462.607, 52855.126 25/02/26,06:12:41,10,09,1, 12.0,1,1, 3.339, 10498.981, 462.688, 52855.195 25/02/26,06:12:41,11,09,1, 12.0,1,1, 3.339, 10498.967, 462.709, 52855.131 25/02/26,06:12:41,12,09,1, 12.0,1,1, 3.339, 10498.969, 462.676, 52855.131 25/02/26,06:12:41,13,09,1, 12.0,1,1, 3.339, 10498.957, 462.628, 52855.163 25/02/26,06:12:41,14,09,1, 12.0,1,1, 3.339, 10498.945, 462.605, 52855.171 25/02/26,06:12:41,15,09,1, 12.0,1,1, 3.339, 10498.960, 462.581, 52855.134 25/02/26,06:12:41,16,09,1, 12.0,1,1, 3.339, 10499.000, 462.599, 52855.142 25/02/26,06:12:41,17,09,1, 12.0,1,1, 3.339, 10499.006, 462.691, 52855.213 25/02/26,06:12:41,18,09,1, 12.0,1,1, 3.339, 10499.015, 462.669, 52855.136 25/02/26,06:12:41,19,09,1, 12.0,1,1, 3.339, 10498.999, 462.676, 52855.121 25/02/26,06:12:42,00,09,1, 11.9,1,1, 3.339, 10498.997, 462.676, 52855.121 25/02/26,06:12:42,01,09,1, 11.9,1,1, 3.339, 10498.991, 462.567, 52855.038 25/02/26,06:12:42,02,09,1, 11.9,1,1, 3.339, 10499.019, 462.545, 52855.061 25/02/26,06:12:42,03,09,1, 11.9,1,1, 3.339, 10499.005, 462.601, 52855.107 25/02/26,06:12:42,04,09,1, 11.9,1,1, 3.339, 10499.048, 462.671, 52855.156 25/02/26,06:12:42,05,09,1, 11.9,1,1, 3.339, 10499.021, 462.686, 52855.160 25/02/26,06:12:42,06,09,1, 11.9,1,1, 3.339, 10499.042, 462.678, 52855.166 25/02/26,06:12:42,07,09,1, 11.9,1,1, 3.339, 10499.004, 462.601, 52855.111 25/02/26,06:12:42,08,09,1, 11.9,1,1, 3.339, 10499.030, 462.572, 52855.117 25/02/26,06:12:42,09,09,1, 11.9,1,1, 3.339, 10499.065, 462.551, 52855.084 25/02/26,06:12:42,10,09,1, 11.9,1,1, 3.339, 10499.066, 462.590, 52855.087 25/02/26,06:12:42,11,09,1, 11.9,1,1, 3.339, 10499.083, 462.690, 52855.155 25/02/26,06:12:42,12,09,1, 11.9,1,1, 3.339, 10499.108, 462.695, 52855.172 25/02/26,06:12:42,13,09,1, 11.9,1,1, 3.339, 10499.099, 462.645, 52855.126 25/02/26,06:12:42,14,09,1, 11.9,1,1, 3.339, 10499.085, 462.598, 52855.147 25/02/26,06:12:42,15,09,1, 11.9,1,1, 3.339, 10499.075, 462.573, 52855.049 25/02/26,06:12:42,16,09,1, 11.9,1,1, 3.339, 10499.096, 462.533, 52854.975 25/02/26,06:12:42,17,09,1, 11.9,1,1, 3.339, 10499.083, 462.565, 52855.029 25/02/26,06:12:42,18,09,1, 11.9,1,1, 3.339, 10499.125, 462.651, 52855.065 25/02/26,06:12:42,19,09,1, 11.9,1,1, 3.339, 10499.114, 462.674, 52855.134 25/02/26,06:12:43,00,10,1, 11.9,1,1, 3.346, 10499.114, 462.674, 52855.134 25/02/26,06:12:43,01,10,1, 11.9,1,1, 3.346, 10499.122, 462.596, 52855.153 25/02/26,06:12:43,02,10,1, 11.9,1,1, 3.346, 10499.093, 462.561, 52855.061 25/02/26,06:12:43,03,10,1, 11.9,1,1, 3.346, 10499.097, 462.521, 52854.957 25/02/26,06:12:43,04,10,1, 11.9,1,1, 3.346, 10499.118, 462.530, 52854.996 25/02/26,06:12:43,05,10,1, 11.9,1,1, 3.346, 10499.155, 462.609, 52855.048 25/02/26,06:12:43,06,10,1, 11.9,1,1, 3.346, 10499.172, 462.630, 52855.055 25/02/26,06:12:43,07,10,1, 11.9,1,1, 3.346, 10499.158, 462.644, 52855.152 25/02/26,06:12:43,08,10,1, 11.9,1,1, 3.346, 10499.166, 462.566, 52855.065 25/02/26,06:12:43,09,10,1, 11.9,1,1, 3.346, 10499.162, 462.541, 52855.021 25/02/26,06:12:43,10,10,1, 11.9,1,1, 3.346, 10499.155, 462.494, 52854.950 25/02/26,06:12:43,11,10,1, 11.9,1,1, 3.346, 10499.175, 462.491, 52855.031 25/02/26,06:12:43,12,10,1, 11.9,1,1, 3.346, 10499.215, 462.552, 52855.103 25/02/26,06:12:43,13,10,1, 11.9,1,1, 3.346, 10499.200, 462.615, 52855.125 25/02/26,06:12:43,14,10,1, 11.9,1,1, 3.346, 10499.235, 462.621, 52855.186 25/02/26,06:12:43,15,10,1, 11.9,1,1, 3.346, 10499.208, 462.560, 52855.106 25/02/26,06:12:43,16,10,1, 11.9,1,1, 3.346, 10499.193, 462.511, 52855.076 25/02/26,06:12:43,17,10,1, 11.9,1,1, 3.346, 10499.190, 462.453, 52854.944 25/02/26,06:12:43,18,10,1, 11.9,1,1, 3.346, 10499.236, 462.474, 52854.983 25/02/26,06:12:43,19,10,1, 11.9,1,1, 3.346, 10499.242, 462.522, 52855.024 25/02/26,06:12:44,00,10,1, 11.9,1,1, 3.351, 10499.239, 462.522, 52855.024 25/02/26,06:12:44,01,10,1, 11.9,1,1, 3.351, 10499.260, 462.587, 52855.062 25/02/26,06:12:44,02,10,1, 11.9,1,1, 3.351, 10499.261, 462.539, 52854.990 25/02/26,06:12:44,03,10,1, 11.9,1,1, 3.351, 10499.263, 462.470, 52854.958 25/02/26,06:12:44,04,10,1, 11.9,1,1, 3.351, 10499.240, 462.428, 52854.881 25/02/26,06:12:44,05,10,1, 11.9,1,1, 3.351, 10499.274, 462.432, 52854.975 25/02/26,06:12:44,06,10,1, 11.9,1,1, 3.351, 10499.280, 462.481, 52855.078 25/02/26,06:12:44,07,10,1, 11.9,1,1, 3.351, 10499.311, 462.511, 52855.025 25/02/26,06:12:44,08,10,1, 11.9,1,1, 3.351, 10499.299, 462.539, 52855.136 25/02/26,06:12:44,09,10,1, 11.9,1,1, 3.351, 10499.297, 462.495, 52855.060 25/02/26,06:12:44,10,10,1, 11.9,1,1, 3.351, 10499.284, 462.425, 52854.944 25/02/26,06:12:44,11,10,1, 11.9,1,1, 3.351, 10499.283, 462.365, 52854.885 25/02/26,06:12:44,12,10,1, 11.9,1,1, 3.351, 10499.324, 462.380, 52854.976 25/02/26,06:12:44,13,10,1, 11.9,1,1, 3.351, 10499.336, 462.427, 52854.977 25/02/26,06:12:44,14,10,1, 11.9,1,1, 3.351, 10499.320, 462.459, 52855.016 25/02/26,06:12:44,15,10,1, 11.9,1,1, 3.351, 10499.348, 462.464, 52854.995 25/02/26,06:12:44,16,10,1, 11.9,1,1, 3.351, 10499.325, 462.441, 52855.075 25/02/26,06:12:44,17,10,1, 11.9,1,1, 3.351, 10499.331, 462.375, 52854.937 25/02/26,06:12:44,18,10,1, 11.9,1,1, 3.351, 10499.323, 462.298, 52854.981 25/02/26,06:12:44,19,10,1, 11.9,1,1, 3.351, 10499.313, 462.302, 52854.969 25/02/26,06:12:45,00,11,1, 11.9,1,1, 3.348, 10499.306, 462.302, 52854.969 25/02/26,06:12:45,01,11,1, 11.9,1,1, 3.348, 10499.400, 462.378, 52855.025 25/02/26,06:12:45,02,11,1, 11.9,1,1, 3.348, 10499.376, 462.380, 52855.023 25/02/26,06:12:45,03,11,1, 11.9,1,1, 3.348, 10499.405, 462.386, 52855.057 25/02/26,06:12:45,04,11,1, 11.9,1,1, 3.348, 10499.380, 462.355, 52855.001 25/02/26,06:12:45,05,11,1, 11.9,1,1, 3.348, 10499.365, 462.229, 52854.899 25/02/26,06:12:45,06,11,1, 11.9,1,1, 3.348, 10499.371, 462.226, 52854.956 25/02/26,06:12:45,07,11,1, 11.9,1,1, 3.348, 10499.366, 462.259, 52854.965 25/02/26,06:12:45,08,11,1, 11.9,1,1, 3.348, 10499.413, 462.299, 52854.993 25/02/26,06:12:45,09,11,1, 11.9,1,1, 3.348, 10499.411, 462.331, 52855.052 25/02/26,06:12:45,10,11,1, 11.9,1,1, 3.348, 10499.443, 462.311, 52855.035 25/02/26,06:12:45,11,11,1, 11.9,1,1, 3.348, 10499.413, 462.249, 52854.839 25/02/26,06:12:45,12,11,1, 11.9,1,1, 3.348, 10499.404, 462.173, 52854.830 25/02/26,06:12:45,13,11,1, 11.9,1,1, 3.348, 10499.401, 462.167, 52854.905 25/02/26,06:12:45,14,11,1, 11.9,1,1, 3.348, 10499.422, 462.194, 52854.972 25/02/26,06:12:45,15,11,1, 11.9,1,1, 3.348, 10499.446, 462.213, 52854.999 25/02/26,06:12:45,16,11,1, 11.9,1,1, 3.348, 10499.458, 462.263, 52854.959 25/02/26,06:12:45,17,11,1, 11.9,1,1, 3.348, 10499.466, 462.228, 52854.940 25/02/26,06:12:45,18,11,1, 11.9,1,1, 3.348, 10499.452, 462.198, 52854.916 25/02/26,06:12:45,19,11,1, 11.9,1,1, 3.348, 10499.436, 462.136, 52854.895 25/02/26,06:12:46,00,11,1, 11.8,1,1, 3.346, 10499.431, 462.136, 52854.895 25/02/26,06:12:46,01,11,1, 11.8,1,1, 3.346, 10499.436, 462.090, 52854.890 25/02/26,06:12:46,02,11,1, 11.8,1,1, 3.346, 10499.477, 462.159, 52854.876 25/02/26,06:12:46,03,11,1, 11.8,1,1, 3.346, 10499.475, 462.186, 52855.000 25/02/26,06:12:46,04,11,1, 11.8,1,1, 3.346, 10499.486, 462.139, 52854.957 25/02/26,06:12:46,05,11,1, 11.8,1,1, 3.346, 10499.475, 462.104, 52854.908 25/02/26,06:12:46,06,11,1, 11.8,1,1, 3.346, 10499.446, 462.027, 52854.802 25/02/26,06:12:46,07,11,1, 11.8,1,1, 3.346, 10499.475, 462.009, 52854.830 25/02/26,06:12:46,08,11,1, 11.8,1,1, 3.346, 10499.480, 462.002, 52854.904 25/02/26,06:12:46,09,11,1, 11.8,1,1, 3.346, 10499.481, 462.041, 52854.876 25/02/26,06:12:46,10,11,1, 11.8,1,1, 3.346, 10499.483, 462.076, 52854.919 25/02/26,06:12:46,11,11,1, 11.8,1,1, 3.346, 10499.507, 462.073, 52854.893 25/02/26,06:12:46,12,11,1, 11.8,1,1, 3.346, 10499.501, 462.031, 52854.920 25/02/26,06:12:46,13,11,1, 11.8,1,1, 3.346, 10499.467, 461.971, 52854.807 25/02/26,06:12:46,14,11,1, 11.8,1,1, 3.346, 10499.469, 461.907, 52854.806 25/02/26,06:12:46,15,11,1, 11.8,1,1, 3.346, 10499.506, 461.893, 52854.744 25/02/26,06:12:46,16,11,1, 11.8,1,1, 3.346, 10499.513, 461.907, 52854.922 25/02/26,06:12:46,17,11,1, 11.8,1,1, 3.346, 10499.524, 461.978, 52854.859 25/02/26,06:12:46,18,11,1, 11.8,1,1, 3.346, 10499.510, 461.999, 52854.932 25/02/26,06:12:46,19,11,1, 11.8,1,1, 3.346, 10499.520, 461.939, 52854.824 25/02/26,06:12:47,00,11,1, 11.9,1,1, 3.340, 10499.514, 461.939, 52854.824 25/02/26,06:12:47,01,11,1, 11.9,1,1, 3.340, 10499.477, 461.820, 52854.842 25/02/26,06:12:47,02,11,1, 11.9,1,1, 3.340, 10499.516, 461.787, 52854.798 25/02/26,06:12:47,03,11,1, 11.9,1,1, 3.340, 10499.513, 461.818, 52854.877 25/02/26,06:12:47,04,11,1, 11.9,1,1, 3.340, 10499.541, 461.858, 52854.860 25/02/26,06:12:47,05,11,1, 11.9,1,1, 3.340, 10499.556, 461.884, 52854.887 25/02/26,06:12:47,06,11,1, 11.9,1,1, 3.340, 10499.540, 461.862, 52854.786 25/02/26,06:12:47,07,11,1, 11.9,1,1, 3.340, 10499.522, 461.764, 52854.724 25/02/26,06:12:47,08,11,1, 11.9,1,1, 3.340, 10499.504, 461.736, 52854.762 25/02/26,06:12:47,09,11,1, 11.9,1,1, 3.340, 10499.510, 461.691, 52854.718 25/02/26,06:12:47,10,11,1, 11.9,1,1, 3.340, 10499.534, 461.722, 52854.789 25/02/26,06:12:47,11,11,1, 11.9,1,1, 3.340, 10499.558, 461.765, 52854.749 25/02/26,06:12:47,12,11,1, 11.9,1,1, 3.340, 10499.569, 461.792, 52854.800 25/02/26,06:12:47,13,11,1, 11.9,1,1, 3.340, 10499.568, 461.784, 52854.919 25/02/26,06:12:47,14,11,1, 11.9,1,1, 3.340, 10499.542, 461.728, 52854.802 25/02/26,06:12:47,15,11,1, 11.9,1,1, 3.340, 10499.542, 461.650, 52854.738 25/02/26,06:12:47,16,11,1, 11.9,1,1, 3.340, 10499.549, 461.617, 52854.729 25/02/26,06:12:47,17,11,1, 11.9,1,1, 3.340, 10499.542, 461.644, 52854.831 25/02/26,06:12:47,18,11,1, 11.9,1,1, 3.340, 10499.577, 461.674, 52854.760 25/02/26,06:12:47,19,11,1, 11.9,1,1, 3.340, 10499.582, 461.724, 52854.799 25/02/26,06:12:48,00,10,1, 11.9,1,1, 3.345, 10499.581, 461.724, 52854.799 25/02/26,06:12:48,01,10,1, 11.9,1,1, 3.345, 10499.565, 461.643, 52854.782 25/02/26,06:12:48,02,10,1, 11.9,1,1, 3.345, 10499.554, 461.572, 52854.799 25/02/26,06:12:48,03,10,1, 11.9,1,1, 3.345, 10499.565, 461.561, 52854.754 25/02/26,06:12:48,04,10,1, 11.9,1,1, 3.345, 10499.578, 461.535, 52854.769 25/02/26,06:12:48,05,10,1, 11.9,1,1, 3.345, 10499.580, 461.581, 52854.803 25/02/26,06:12:48,06,10,1, 11.9,1,1, 3.345, 10499.608, 461.636, 52854.845 25/02/26,06:12:48,07,10,1, 11.9,1,1, 3.345, 10499.631, 461.615, 52854.795 25/02/26,06:12:48,08,10,1, 11.9,1,1, 3.345, 10499.598, 461.592, 52854.849 25/02/26,06:12:48,09,10,1, 11.9,1,1, 3.345, 10499.628, 461.541, 52854.777 25/02/26,06:12:48,10,10,1, 11.9,1,1, 3.345, 10499.603, 461.471, 52854.764 25/02/26,06:12:48,11,10,1, 11.9,1,1, 3.345, 10499.606, 461.448, 52854.733 25/02/26,06:12:48,12,10,1, 11.9,1,1, 3.345, 10499.597, 461.459, 52854.665 25/02/26,06:12:48,13,10,1, 11.9,1,1, 3.345, 10499.655, 461.531, 52854.724 25/02/26,06:12:48,14,10,1, 11.9,1,1, 3.345, 10499.647, 461.535, 52854.737 25/02/26,06:12:48,15,10,1, 11.9,1,1, 3.345, 10499.620, 461.502, 52854.754 25/02/26,06:12:48,16,10,1, 11.9,1,1, 3.345, 10499.607, 461.451, 52854.762 25/02/26,06:12:48,17,10,1, 11.9,1,1, 3.345, 10499.604, 461.382, 52854.778 25/02/26,06:12:48,18,10,1, 11.9,1,1, 3.345, 10499.636, 461.370, 52854.737 25/02/26,06:12:48,19,10,1, 11.9,1,1, 3.345, 10499.650, 461.380, 52854.677 25/02/26,06:12:49,00,11,1, 11.9,1,1, 3.345, 10499.648, 461.380, 52854.677 25/02/26,06:12:49,01,11,1, 11.9,1,1, 3.345, 10499.689, 461.426, 52854.721 25/02/26,06:12:49,02,11,1, 11.9,1,1, 3.345, 10499.683, 461.443, 52854.808 25/02/26,06:12:49,03,11,1, 11.9,1,1, 3.345, 10499.676, 461.385, 52854.770 25/02/26,06:12:49,04,11,1, 11.9,1,1, 3.345, 10499.673, 461.311, 52854.745 25/02/26,06:12:49,05,11,1, 11.9,1,1, 3.345, 10499.647, 461.262, 52854.644 25/02/26,06:12:49,06,11,1, 11.9,1,1, 3.345, 10499.658, 461.294, 52854.646 25/02/26,06:12:49,07,11,1, 11.9,1,1, 3.345, 10499.693, 461.314, 52854.769 25/02/26,06:12:49,08,11,1, 11.9,1,1, 3.345, 10499.719, 461.368, 52854.737 25/02/26,06:12:49,09,11,1, 11.9,1,1, 3.345, 10499.712, 461.391, 52854.796 25/02/26,06:12:49,10,11,1, 11.9,1,1, 3.345, 10499.729, 461.316, 52854.589 25/02/26,06:12:49,11,11,1, 11.9,1,1, 3.345, 10499.668, 461.261, 52854.682 25/02/26,06:12:49,12,11,1, 11.9,1,1, 3.345, 10499.656, 461.213, 52854.665 25/02/26,06:12:49,13,11,1, 11.9,1,1, 3.345, 10499.709, 461.213, 52854.757 25/02/26,06:12:49,14,11,1, 11.9,1,1, 3.345, 10499.732, 461.246, 52854.806 25/02/26,06:12:49,15,11,1, 11.9,1,1, 3.345, 10499.759, 461.270, 52854.730 25/02/26,06:12:49,16,11,1, 11.9,1,1, 3.345, 10499.760, 461.304, 52854.755 25/02/26,06:12:49,17,11,1, 11.9,1,1, 3.345, 10499.740, 461.289, 52854.764 25/02/26,06:12:49,18,11,1, 11.9,1,1, 3.345, 10499.740, 461.248, 52854.720 25/02/26,06:12:49,19,11,1, 11.9,1,1, 3.345, 10499.735, 461.164, 52854.627 25/02/26,06:12:50,00,11,1, 11.9,1,1, 3.348, 10499.731, 461.164, 52854.627 25/02/26,06:12:50,01,11,1, 11.9,1,1, 3.348, 10499.766, 461.168, 52854.681 25/02/26,06:12:50,02,11,1, 11.9,1,1, 3.348, 10499.775, 461.167, 52854.724 25/02/26,06:12:50,03,11,1, 11.9,1,1, 3.348, 10499.809, 461.221, 52854.852 25/02/26,06:12:50,04,11,1, 11.9,1,1, 3.348, 10499.819, 461.235, 52854.798 25/02/26,06:12:50,05,11,1, 11.9,1,1, 3.348, 10499.818, 461.201, 52854.756 25/02/26,06:12:50,06,11,1, 11.9,1,1, 3.348, 10499.797, 461.137, 52854.628 25/02/26,06:12:50,07,11,1, 11.9,1,1, 3.348, 10499.801, 461.093, 52854.615 25/02/26,06:12:50,08,11,1, 11.9,1,1, 3.348, 10499.806, 461.075, 52854.663 25/02/26,06:12:50,09,11,1, 11.9,1,1, 3.348, 10499.815, 461.119, 52854.700 25/02/26,06:12:50,10,11,1, 11.9,1,1, 3.348, 10499.839, 461.155, 52854.709 25/02/26,06:12:50,11,11,1, 11.9,1,1, 3.348, 10499.849, 461.210, 52854.745 25/02/26,06:12:50,12,11,1, 11.9,1,1, 3.348, 10499.879, 461.162, 52854.804 25/02/26,06:12:50,13,11,1, 11.9,1,1, 3.348, 10499.883, 461.133, 52854.606 25/02/26,06:12:50,14,11,1, 11.9,1,1, 3.348, 10499.856, 461.064, 52854.619 25/02/26,06:12:50,15,11,1, 11.9,1,1, 3.348, 10499.841, 461.017, 52854.612 25/02/26,06:12:50,16,11,1, 11.9,1,1, 3.348, 10499.847, 461.039, 52854.652 25/02/26,06:12:50,17,11,1, 11.9,1,1, 3.348, 10499.887, 461.052, 52854.668 25/02/26,06:12:50,18,11,1, 11.9,1,1, 3.348, 10499.863, 461.142, 52854.859 25/02/26,06:12:50,19,11,1, 11.9,1,1, 3.348, 10499.964, 461.136, 52854.671 25/02/26,06:12:51,00,11,1, 12.0,1,1, 3.345, 10499.957, 461.136, 52854.671 25/02/26,06:12:51,01,11,1, 12.0,1,1, 3.345, 10499.875, 461.080, 52854.615 25/02/26,06:12:51,02,11,1, 12.0,1,1, 3.345, 10499.902, 461.003, 52854.770 25/02/26,06:12:51,03,11,1, 12.0,1,1, 3.345, 10499.930, 460.984, 52854.627 25/02/26,06:12:51,04,11,1, 12.0,1,1, 3.345, 10499.945, 460.965, 52854.688 25/02/26,06:12:51,05,11,1, 12.0,1,1, 3.345, 10499.940, 460.995, 52854.644 25/02/26,06:12:51,06,11,1, 12.0,1,1, 3.345, 10499.967, 461.017, 52854.638 25/02/26,06:12:51,07,11,1, 12.0,1,1, 3.345, 10499.981, 461.055, 52854.638 25/02/26,06:12:51,08,11,1, 12.0,1,1, 3.345, 10499.958, 461.043, 52854.613 25/02/26,06:12:51,09,11,1, 12.0,1,1, 3.345, 10499.976, 460.993, 52854.658 25/02/26,06:12:51,10,11,1, 12.0,1,1, 3.345, 10499.962, 460.917, 52854.653 25/02/26,06:12:51,11,11,1, 12.0,1,1, 3.345, 10499.956, 460.889, 52854.574 25/02/26,06:12:51,12,11,1, 12.0,1,1, 3.345, 10499.984, 460.912, 52854.691 25/02/26,06:12:51,13,11,1, 12.0,1,1, 3.345, 10499.990, 460.965, 52854.668 25/02/26,06:12:51,14,11,1, 12.0,1,1, 3.345, 10500.022, 461.025, 52854.697 25/02/26,06:12:51,15,11,1, 12.0,1,1, 3.345, 10500.049, 461.017, 52854.733 25/02/26,06:12:51,16,11,1, 12.0,1,1, 3.345, 10500.016, 460.964, 52854.671 25/02/26,06:12:51,17,11,1, 12.0,1,1, 3.345, 10500.028, 460.919, 52854.643 25/02/26,06:12:51,18,11,1, 12.0,1,1, 3.345, 10500.012, 460.881, 52854.627 25/02/26,06:12:51,19,11,1, 12.0,1,1, 3.345, 10500.045, 460.847, 52854.565 25/02/26,06:12:52,00,11,1, 12.0,1,1, 3.337, 10500.040, 460.847, 52854.565 25/02/26,06:12:52,01,11,1, 12.0,1,1, 3.337, 10500.096, 460.914, 52854.623 25/02/26,06:12:52,02,11,1, 12.0,1,1, 3.337, 10500.057, 460.940, 52854.649 25/02/26,06:12:52,03,11,1, 12.0,1,1, 3.337, 10500.064, 460.955, 52854.733 25/02/26,06:12:52,04,11,1, 12.0,1,1, 3.337, 10500.089, 460.933, 52854.679 25/02/26,06:12:52,05,11,1, 12.0,1,1, 3.337, 10500.081, 460.850, 52854.624 25/02/26,06:12:52,06,11,1, 12.0,1,1, 3.337, 10500.074, 460.816, 52854.663 25/02/26,06:12:52,07,11,1, 12.0,1,1, 3.337, 10500.095, 460.811, 52854.663 25/02/26,06:12:52,08,11,1, 12.0,1,1, 3.337, 10500.130, 460.820, 52854.623 25/02/26,06:12:52,09,11,1, 12.0,1,1, 3.337, 10500.129, 460.848, 52854.643 25/02/26,06:12:52,10,11,1, 12.0,1,1, 3.337, 10500.147, 460.911, 52854.758 25/02/26,06:12:52,11,11,1, 12.0,1,1, 3.337, 10500.133, 460.902, 52854.765 25/02/26,06:12:52,12,11,1, 12.0,1,1, 3.337, 10500.142, 460.874, 52854.624 25/02/26,06:12:52,13,11,1, 12.0,1,1, 3.337, 10500.120, 460.778, 52854.577 25/02/26,06:12:52,14,11,1, 12.0,1,1, 3.337, 10500.160, 460.764, 52854.614 25/02/26,06:12:52,15,11,1, 12.0,1,1, 3.337, 10500.143, 460.760, 52854.579 25/02/26,06:12:52,16,11,1, 12.0,1,1, 3.337, 10500.150, 460.780, 52854.655 25/02/26,06:12:52,17,11,1, 12.0,1,1, 3.337, 10500.195, 460.837, 52854.673 25/02/26,06:12:52,18,11,1, 12.0,1,1, 3.337, 10500.193, 460.867, 52854.654 25/02/26,06:12:52,19,11,1, 12.0,1,1, 3.337, 10500.197, 460.859, 52854.681 25/02/26,06:12:53,00,12,1, 11.9,1,1, 3.337, 10500.190, 460.859, 52854.681 25/02/26,06:12:53,01,12,1, 11.9,1,1, 3.337, 10500.167, 460.782, 52854.692 25/02/26,06:12:53,02,12,1, 11.9,1,1, 3.337, 10500.188, 460.718, 52854.541 25/02/26,06:12:53,03,12,1, 11.9,1,1, 3.337, 10500.174, 460.741, 52854.691 25/02/26,06:12:53,04,12,1, 11.9,1,1, 3.337, 10500.205, 460.776, 52854.680 25/02/26,06:12:53,05,12,1, 11.9,1,1, 3.337, 10500.233, 460.823, 52854.602 25/02/26,06:12:53,06,12,1, 11.9,1,1, 3.337, 10500.224, 460.832, 52854.724 25/02/26,06:12:53,07,12,1, 11.9,1,1, 3.337, 10500.242, 460.834, 52854.653 25/02/26,06:12:53,08,12,1, 11.9,1,1, 3.337, 10500.228, 460.792, 52854.584 25/02/26,06:12:53,09,12,1, 11.9,1,1, 3.337, 10500.218, 460.705, 52854.567 25/02/26,06:12:53,10,12,1, 11.9,1,1, 3.337, 10500.215, 460.695, 52854.569 25/02/26,06:12:53,11,12,1, 11.9,1,1, 3.337, 10500.237, 460.699, 52854.624 25/02/26,06:12:53,12,12,1, 11.9,1,1, 3.337, 10500.248, 460.749, 52854.789 25/02/26,06:12:53,13,12,1, 11.9,1,1, 3.337, 10500.343, 460.783, 52854.603 25/02/26,06:12:53,14,12,1, 11.9,1,1, 3.337, 10500.268, 460.796, 52854.690 25/02/26,06:12:53,15,12,1, 11.9,1,1, 3.337, 10500.219, 460.799, 52854.647 25/02/26,06:12:53,16,12,1, 11.9,1,1, 3.337, 10500.252, 460.748, 52854.684 25/02/26,06:12:53,17,12,1, 11.9,1,1, 3.337, 10500.229, 460.719, 52854.696 25/02/26,06:12:53,18,12,1, 11.9,1,1, 3.337, 10500.258, 460.679, 52854.668 25/02/26,06:12:53,19,12,1, 11.9,1,1, 3.337, 10500.261, 460.702, 52854.682 25/02/26,06:12:54,00,11,1, 12.0,1,1, 3.345, 10500.257, 460.702, 52854.682 25/02/26,06:12:54,01,11,1, 12.0,1,1, 3.345, 10500.285, 460.794, 52854.690 25/02/26,06:12:54,02,11,1, 12.0,1,1, 3.345, 10500.330, 460.799, 52854.648 25/02/26,06:12:54,03,11,1, 12.0,1,1, 3.345, 10500.303, 460.763, 52854.694 25/02/26,06:12:54,04,11,1, 12.0,1,1, 3.345, 10500.329, 460.734, 52854.676 25/02/26,06:12:54,05,11,1, 12.0,1,1, 3.345, 10500.298, 460.665, 52854.648 25/02/26,06:12:54,06,11,1, 12.0,1,1, 3.345, 10500.298, 460.667, 52854.610 25/02/26,06:12:54,07,11,1, 12.0,1,1, 3.345, 10500.322, 460.698, 52854.650 25/02/26,06:12:54,08,11,1, 12.0,1,1, 3.345, 10500.350, 460.726, 52854.769 25/02/26,06:12:54,09,11,1, 12.0,1,1, 3.345, 10500.360, 460.758, 52854.786 25/02/26,06:12:54,10,11,1, 12.0,1,1, 3.345, 10500.359, 460.777, 52854.700 25/02/26,06:12:54,11,11,1, 12.0,1,1, 3.345, 10500.349, 460.749, 52854.687 25/02/26,06:12:54,12,11,1, 12.0,1,1, 3.345, 10500.323, 460.667, 52854.653 25/02/26,06:12:54,13,11,1, 12.0,1,1, 3.345, 10500.322, 460.649, 52854.604 25/02/26,06:12:54,14,11,1, 12.0,1,1, 3.345, 10500.353, 460.647, 52854.594 25/02/26,06:12:54,15,11,1, 12.0,1,1, 3.345, 10500.332, 460.636, 52854.670 25/02/26,06:12:54,16,11,1, 12.0,1,1, 3.345, 10500.372, 460.703, 52854.670 25/02/26,06:12:54,17,11,1, 12.0,1,1, 3.345, 10500.396, 460.745, 52854.788 25/02/26,06:12:54,18,11,1, 12.0,1,1, 3.345, 10500.367, 460.766, 52854.783 25/02/26,06:12:54,19,11,1, 12.0,1,1, 3.345, 10500.361, 460.720, 52854.763 25/02/26,06:12:55,00,11,1, 11.9,1,1, 3.337, 10500.357, 460.720, 52854.763 25/02/26,06:12:55,01,11,1, 11.9,1,1, 3.337, 10500.367, 460.632, 52854.727 25/02/26,06:12:55,02,11,1, 11.9,1,1, 3.337, 10500.359, 460.591, 52854.664 25/02/26,06:12:55,03,11,1, 11.9,1,1, 3.337, 10500.366, 460.626, 52854.722 25/02/26,06:12:55,04,11,1, 11.9,1,1, 3.337, 10500.415, 460.695, 52854.775 25/02/26,06:12:55,05,11,1, 11.9,1,1, 3.337, 10500.381, 460.721, 52854.770 25/02/26,06:12:55,06,11,1, 11.9,1,1, 3.337, 10500.389, 460.750, 52854.681 25/02/26,06:12:55,07,11,1, 11.9,1,1, 3.337, 10500.379, 460.698, 52854.750 25/02/26,06:12:55,08,11,1, 11.9,1,1, 3.337, 10500.355, 460.632, 52854.616 25/02/26,06:12:55,09,11,1, 11.9,1,1, 3.337, 10500.353, 460.603, 52854.608 25/02/26,06:12:55,10,11,1, 11.9,1,1, 3.337, 10500.334, 460.615, 52854.563 25/02/26,06:12:55,11,11,1, 11.9,1,1, 3.337, 10500.417, 460.644, 52854.810 25/02/26,06:12:55,12,11,1, 11.9,1,1, 3.337, 10500.416, 460.647, 52854.702 25/02/26,06:12:55,13,11,1, 11.9,1,1, 3.337, 10500.439, 460.733, 52854.805 25/02/26,06:12:55,14,11,1, 11.9,1,1, 3.337, 10500.425, 460.716, 52854.721 25/02/26,06:12:55,15,11,1, 11.9,1,1, 3.337, 10500.399, 460.702, 52854.776 25/02/26,06:12:55,16,11,1, 11.9,1,1, 3.337, 10500.400, 460.641, 52854.742 25/02/26,06:12:55,17,11,1, 11.9,1,1, 3.337, 10500.386, 460.599, 52854.697 25/02/26,06:12:55,18,11,1, 11.9,1,1, 3.337, 10500.371, 460.588, 52854.728 25/02/26,06:12:55,19,11,1, 11.9,1,1, 3.337, 10500.400, 460.621, 52854.710 25/02/26,06:12:56,00,11,1, 11.9,1,1, 3.346, 10500.399, 460.621, 52854.710 25/02/26,06:12:56,01,11,1, 11.9,1,1, 3.346, 10500.472, 460.717, 52854.810 25/02/26,06:12:56,02,11,1, 11.9,1,1, 3.346, 10500.438, 460.721, 52854.793 25/02/26,06:12:56,03,11,1, 11.9,1,1, 3.346, 10500.449, 460.705, 52854.775 25/02/26,06:12:56,04,11,1, 11.9,1,1, 3.346, 10500.449, 460.646, 52854.785 25/02/26,06:12:56,05,11,1, 11.9,1,1, 3.346, 10500.419, 460.611, 52854.747 25/02/26,06:12:56,06,11,1, 11.9,1,1, 3.346, 10500.430, 460.591, 52854.731 25/02/26,06:12:56,07,11,1, 11.9,1,1, 3.346, 10500.432, 460.653, 52854.761 25/02/26,06:12:56,08,11,1, 11.9,1,1, 3.346, 10500.491, 460.664, 52854.791 25/02/26,06:12:56,09,11,1, 11.9,1,1, 3.346, 10500.521, 460.711, 52854.655 25/02/26,06:12:56,10,11,1, 11.9,1,1, 3.346, 10500.531, 460.738, 52854.787 25/02/26,06:12:56,11,11,1, 11.9,1,1, 3.346, 10500.494, 460.694, 52854.776 25/02/26,06:12:56,12,11,1, 11.9,1,1, 3.346, 10500.513, 460.631, 52854.761 25/02/26,06:12:56,13,11,1, 11.9,1,1, 3.346, 10500.485, 460.610, 52854.713 25/02/26,06:12:56,14,11,1, 11.9,1,1, 3.346, 10500.471, 460.615, 52854.734 25/02/26,06:12:56,15,11,1, 11.9,1,1, 3.346, 10500.518, 460.619, 52854.729 25/02/26,06:12:56,16,11,1, 11.9,1,1, 3.346, 10500.522, 460.681, 52854.787 25/02/26,06:12:56,17,11,1, 11.9,1,1, 3.346, 10500.530, 460.740, 52854.890 25/02/26,06:12:56,18,11,1, 11.9,1,1, 3.346, 10500.552, 460.727, 52854.918 25/02/26,06:12:56,19,11,1, 11.9,1,1, 3.346, 10500.529, 460.696, 52854.835 25/02/26,06:12:57,00,11,1, 11.9,1,1, 3.344, 10500.524, 460.696, 52854.835 25/02/26,06:12:57,01,11,1, 11.9,1,1, 3.344, 10500.497, 460.620, 52854.810 25/02/26,06:12:57,02,11,1, 11.9,1,1, 3.344, 10500.547, 460.666, 52854.841 25/02/26,06:12:57,03,11,1, 11.9,1,1, 3.344, 10500.560, 460.663, 52854.798 25/02/26,06:12:57,04,11,1, 11.9,1,1, 3.344, 10500.574, 460.688, 52854.868 25/02/26,06:12:57,05,11,1, 11.9,1,1, 3.344, 10500.574, 460.681, 52854.851 25/02/26,06:12:57,06,11,1, 11.9,1,1, 3.344, 10500.559, 460.689, 52854.901 25/02/26,06:12:57,07,11,1, 11.9,1,1, 3.344, 10500.567, 460.667, 52854.882 25/02/26,06:12:57,08,11,1, 11.9,1,1, 3.344, 10500.568, 460.693, 52854.866 25/02/26,06:12:57,09,11,1, 11.9,1,1, 3.344, 10500.574, 460.667, 52854.747 25/02/26,06:12:57,10,11,1, 11.9,1,1, 3.344, 10500.573, 460.681, 52854.854 25/02/26,06:12:57,11,11,1, 11.9,1,1, 3.344, 10500.577, 460.676, 52854.804 25/02/26,06:12:57,12,11,1, 11.9,1,1, 3.344, 10500.586, 460.674, 52854.865 25/02/26,06:12:57,13,11,1, 11.9,1,1, 3.344, 10500.625, 460.666, 52854.840 25/02/26,06:12:57,14,11,1, 11.9,1,1, 3.344, 10500.606, 460.670, 52854.911 25/02/26,06:12:57,15,11,1, 11.9,1,1, 3.344, 10500.603, 460.677, 52854.811 25/02/26,06:12:57,16,11,1, 11.9,1,1, 3.344, 10500.644, 460.682, 52854.857 25/02/26,06:12:57,17,11,1, 11.9,1,1, 3.344, 10500.613, 460.674, 52854.906 25/02/26,06:12:57,18,11,1, 11.9,1,1, 3.344, 10500.638, 460.665, 52854.881 25/02/26,06:12:57,19,11,1, 11.9,1,1, 3.344, 10500.624, 460.654, 52854.802 25/02/26,06:12:58,00,11,1, 11.9,1,1, 3.346, 10500.616, 460.654, 52854.802 25/02/26,06:12:58,01,11,1, 11.9,1,1, 3.346, 10500.634, 460.695, 52854.773 25/02/26,06:12:58,02,11,1, 11.9,1,1, 3.346, 10500.625, 460.689, 52854.919 25/02/26,06:12:58,03,11,1, 11.9,1,1, 3.346, 10500.631, 460.668, 52854.832 25/02/26,06:12:58,04,11,1, 11.9,1,1, 3.346, 10500.640, 460.678, 52854.887 25/02/26,06:12:58,05,11,1, 11.9,1,1, 3.346, 10500.611, 460.697, 52854.930 25/02/26,06:12:58,06,11,1, 11.9,1,1, 3.346, 10500.646, 460.676, 52854.834 25/02/26,06:12:58,07,11,1, 11.9,1,1, 3.346, 10500.631, 460.687, 52854.935 25/02/26,06:12:58,08,11,1, 11.9,1,1, 3.346, 10500.645, 460.707, 52854.867 25/02/26,06:12:58,09,11,1, 11.9,1,1, 3.346, 10500.653, 460.685, 52854.816 25/02/26,06:12:58,10,11,1, 11.9,1,1, 3.346, 10500.675, 460.722, 52854.862 25/02/26,06:12:58,11,11,1, 11.9,1,1, 3.346, 10500.660, 460.707, 52854.942 25/02/26,06:12:58,12,11,1, 11.9,1,1, 3.346, 10500.671, 460.708, 52854.879 25/02/26,06:12:58,13,11,1, 11.9,1,1, 3.346, 10500.672, 460.698, 52854.839 25/02/26,06:12:58,14,11,1, 11.9,1,1, 3.346, 10500.692, 460.691, 52854.866 25/02/26,06:12:58,15,11,1, 11.9,1,1, 3.346, 10500.693, 460.714, 52854.878 25/02/26,06:12:58,16,11,1, 11.9,1,1, 3.346, 10500.696, 460.702, 52854.834 25/02/26,06:12:58,17,11,1, 11.9,1,1, 3.346, 10500.690, 460.721, 52854.922 25/02/26,06:12:58,18,11,1, 11.9,1,1, 3.346, 10500.726, 460.714, 52854.889 25/02/26,06:12:58,19,11,1, 11.9,1,1, 3.346, 10500.719, 460.720, 52854.902 25/02/26,06:12:59,00,11,1, 11.9,1,1, 3.348, 10500.716, 460.720, 52854.902 25/02/26,06:12:59,01,11,1, 11.9,1,1, 3.348, 10500.724, 460.732, 52854.873 25/02/26,06:12:59,02,11,1, 11.9,1,1, 3.348, 10500.718, 460.765, 52854.951 25/02/26,06:12:59,03,11,1, 11.9,1,1, 3.348, 10500.732, 460.733, 52854.972 25/02/26,06:12:59,04,11,1, 11.9,1,1, 3.348, 10500.739, 460.747, 52854.866 25/02/26,06:12:59,05,11,1, 11.9,1,1, 3.348, 10500.757, 460.725, 52854.900 25/02/26,06:12:59,06,11,1, 11.9,1,1, 3.348, 10500.746, 460.781, 52854.882 25/02/26,06:12:59,07,11,1, 11.9,1,1, 3.348, 10500.749, 460.735, 52854.884 25/02/26,06:12:59,08,11,1, 11.9,1,1, 3.348, 10500.760, 460.749, 52854.865 25/02/26,06:12:59,09,11,1, 11.9,1,1, 3.348, 10500.764, 460.776, 52854.877 25/02/26,06:12:59,10,11,1, 11.9,1,1, 3.348, 10500.763, 460.766, 52855.013 25/02/26,06:12:59,11,11,1, 11.9,1,1, 3.348, 10500.779, 460.759, 52854.901 25/02/26,06:12:59,12,11,1, 11.9,1,1, 3.348, 10500.791, 460.775, 52855.068 25/02/26,06:12:59,13,11,1, 11.9,1,1, 3.348, 10500.807, 460.779, 52854.967 25/02/26,06:12:59,14,11,1, 11.9,1,1, 3.348, 10500.808, 460.780, 52854.979 25/02/26,06:12:59,15,11,1, 11.9,1,1, 3.348, 10500.842, 460.771, 52854.880 25/02/26,06:12:59,16,11,1, 11.9,1,1, 3.348, 10500.828, 460.803, 52854.882 25/02/26,06:12:59,17,11,1, 11.9,1,1, 3.348, 10500.806, 460.794, 52854.960 25/02/26,06:12:59,18,11,1, 11.9,1,1, 3.348, 10500.819, 460.783, 52854.973 25/02/26,06:12:59,19,11,1, 11.9,1,1, 3.348, 10500.830, 460.802, 52854.963 25/02/26,06:13:00,00,11,1, 11.9,1,1, 3.345, 10500.824, 460.802, 52854.963 25/02/26,06:13:00,01,11,1, 11.9,1,1, 3.345, 10500.851, 460.839, 52854.927 25/02/26,06:13:00,02,11,1, 11.9,1,1, 3.345, 10500.848, 460.826, 52854.938 25/02/26,06:13:00,03,11,1, 11.9,1,1, 3.345, 10500.859, 460.851, 52854.921 25/02/26,06:13:00,04,11,1, 11.9,1,1, 3.345, 10500.852, 460.897, 52854.943 25/02/26,06:13:00,05,11,1, 11.9,1,1, 3.345, 10500.868, 460.893, 52854.956 25/02/26,06:13:00,06,11,1, 11.9,1,1, 3.345, 10500.825, 460.876, 52855.044 25/02/26,06:13:00,07,11,1, 11.9,1,1, 3.345, 10500.842, 460.792, 52854.891 25/02/26,06:13:00,08,11,1, 11.9,1,1, 3.345, 10500.827, 460.771, 52854.866 25/02/26,06:13:00,09,11,1, 11.9,1,1, 3.345, 10500.841, 460.784, 52854.973 25/02/26,06:13:00,10,11,1, 11.9,1,1, 3.345, 10500.858, 460.811, 52854.900 25/02/26,06:13:00,11,11,1, 11.9,1,1, 3.345, 10500.866, 460.880, 52854.971 25/02/26,06:13:00,12,11,1, 11.9,1,1, 3.345, 10500.868, 460.930, 52854.940 25/02/26,06:13:00,13,11,1, 11.9,1,1, 3.345, 10500.883, 460.955, 52855.017 25/02/26,06:13:00,14,11,1, 11.9,1,1, 3.345, 10500.879, 460.923, 52854.937 25/02/26,06:13:00,15,11,1, 11.9,1,1, 3.345, 10500.858, 460.887, 52854.918 25/02/26,06:13:00,16,11,1, 11.9,1,1, 3.345, 10500.832, 460.847, 52854.867 25/02/26,06:13:00,17,11,1, 11.9,1,1, 3.345, 10500.864, 460.831, 52854.903 25/02/26,06:13:00,18,11,1, 11.9,1,1, 3.345, 10500.869, 460.854, 52854.949 25/02/26,06:13:00,19,11,1, 11.9,1,1, 3.345, 10500.896, 460.937, 52855.012 25/02/26,06:13:01,00,11,1, 11.8,1,1, 3.342, 10500.891, 460.937, 52855.012 25/02/26,06:13:01,01,11,1, 11.8,1,1, 3.342, 10500.899, 461.014, 52855.055 25/02/26,06:13:01,02,11,1, 11.8,1,1, 3.342, 10500.886, 461.002, 52855.094 25/02/26,06:13:01,03,11,1, 11.8,1,1, 3.342, 10500.857, 460.958, 52855.030 25/02/26,06:13:01,04,11,1, 11.8,1,1, 3.342, 10500.868, 460.908, 52854.939 25/02/26,06:13:01,05,11,1, 11.8,1,1, 3.342, 10500.857, 460.875, 52855.007 25/02/26,06:13:01,06,11,1, 11.8,1,1, 3.342, 10500.855, 460.910, 52854.971 25/02/26,06:13:01,07,11,1, 11.8,1,1, 3.342, 10500.864, 460.949, 52854.987 25/02/26,06:13:01,08,11,1, 11.8,1,1, 3.342, 10500.883, 461.015, 52854.960 25/02/26,06:13:01,09,11,1, 11.8,1,1, 3.342, 10500.919, 461.028, 52855.048 25/02/26,06:13:01,10,11,1, 11.8,1,1, 3.342, 10500.884, 461.010, 52855.016 25/02/26,06:13:01,11,11,1, 11.8,1,1, 3.342, 10500.872, 461.007, 52855.017 25/02/26,06:13:01,12,11,1, 11.8,1,1, 3.342, 10500.880, 460.963, 52854.987 25/02/26,06:13:01,13,11,1, 11.8,1,1, 3.342, 10500.844, 460.905, 52854.943 25/02/26,06:13:01,14,11,1, 11.8,1,1, 3.342, 10500.860, 460.945, 52855.032 25/02/26,06:13:01,15,11,1, 11.8,1,1, 3.342, 10500.854, 460.983, 52855.048 25/02/26,06:13:01,16,11,1, 11.8,1,1, 3.342, 10500.905, 461.011, 52855.009 25/02/26,06:13:01,17,11,1, 11.8,1,1, 3.342, 10500.909, 461.071, 52855.034 25/02/26,06:13:01,18,11,1, 11.8,1,1, 3.342, 10500.876, 461.106, 52855.018 25/02/26,06:13:01,19,11,1, 11.8,1,1, 3.342, 10500.888, 461.083, 52855.009 25/02/26,06:13:02,00,11,1, 11.9,1,1, 3.338, 10500.883, 461.083, 52855.009 25/02/26,06:13:02,01,11,1, 11.9,1,1, 3.338, 10500.861, 460.987, 52854.938 25/02/26,06:13:02,02,11,1, 11.9,1,1, 3.338, 10500.852, 460.962, 52855.019 25/02/26,06:13:02,03,11,1, 11.9,1,1, 3.338, 10500.844, 460.989, 52855.040 25/02/26,06:13:02,04,11,1, 11.9,1,1, 3.338, 10500.872, 461.035, 52854.988 25/02/26,06:13:02,05,11,1, 11.9,1,1, 3.338, 10500.868, 461.087, 52855.105 25/02/26,06:13:02,06,11,1, 11.9,1,1, 3.338, 10500.868, 461.108, 52855.013 25/02/26,06:13:02,07,11,1, 11.9,1,1, 3.338, 10500.864, 461.118, 52855.029 25/02/26,06:13:02,08,11,1, 11.9,1,1, 3.338, 10500.840, 461.077, 52855.061 25/02/26,06:13:02,09,11,1, 11.9,1,1, 3.338, 10500.832, 461.004, 52854.981 25/02/26,06:13:02,10,11,1, 11.9,1,1, 3.338, 10500.854, 461.015, 52854.970 25/02/26,06:13:02,11,11,1, 11.9,1,1, 3.338, 10500.806, 461.046, 52854.999 25/02/26,06:13:02,12,11,1, 11.9,1,1, 3.338, 10500.830, 461.089, 52855.167 25/02/26,06:13:02,13,11,1, 11.9,1,1, 3.338, 10500.893, 461.109, 52854.992 25/02/26,06:13:02,14,11,1, 11.9,1,1, 3.338, 10500.879, 461.158, 52855.041 25/02/26,06:13:02,15,11,1, 11.9,1,1, 3.338, 10500.872, 461.147, 52855.058 25/02/26,06:13:02,16,11,1, 11.9,1,1, 3.338, 10500.836, 461.142, 52855.080 25/02/26,06:13:02,17,11,1, 11.9,1,1, 3.338, 10500.859, 461.104, 52855.024 25/02/26,06:13:02,18,11,1, 11.9,1,1, 3.338, 10500.837, 461.064, 52854.956 25/02/26,06:13:02,19,11,1, 11.9,1,1, 3.338, 10500.831, 461.060, 52854.947 25/02/26,06:13:03,00,12,1, 12.0,1,1, 3.345, 10500.824, 461.060, 52854.947 25/02/26,06:13:03,01,12,1, 12.0,1,1, 3.345, 10500.857, 461.128, 52855.063 25/02/26,06:13:03,02,12,1, 12.0,1,1, 3.345, 10500.848, 461.165, 52855.119 25/02/26,06:13:03,03,12,1, 12.0,1,1, 3.345, 10500.874, 461.209, 52855.117 25/02/26,06:13:03,04,12,1, 12.0,1,1, 3.345, 10500.864, 461.194, 52855.040 25/02/26,06:13:03,05,12,1, 12.0,1,1, 3.345, 10500.843, 461.130, 52854.954 25/02/26,06:13:03,06,12,1, 12.0,1,1, 3.345, 10500.802, 461.100, 52854.954 25/02/26,06:13:03,07,12,1, 12.0,1,1, 3.345, 10500.857, 461.059, 52855.021 25/02/26,06:13:03,08,12,1, 12.0,1,1, 3.345, 10500.844, 461.079, 52855.039 25/02/26,06:13:03,09,12,1, 12.0,1,1, 3.345, 10500.858, 461.102, 52854.986 25/02/26,06:13:03,10,12,1, 12.0,1,1, 3.345, 10500.862, 461.155, 52855.080 25/02/26,06:13:03,11,12,1, 12.0,1,1, 3.345, 10500.855, 461.178, 52855.068 25/02/26,06:13:03,12,12,1, 12.0,1,1, 3.345, 10500.868, 461.194, 52855.031 25/02/26,06:13:03,13,12,1, 12.0,1,1, 3.345, 10500.863, 461.140, 52855.045 25/02/26,06:13:03,14,12,1, 12.0,1,1, 3.345, 10500.807, 461.144, 52855.042 25/02/26,06:13:03,15,12,1, 12.0,1,1, 3.345, 10500.828, 461.070, 52854.952 25/02/26,06:13:03,16,12,1, 12.0,1,1, 3.345, 10500.819, 461.048, 52854.837 25/02/26,06:13:03,17,12,1, 12.0,1,1, 3.345, 10500.815, 461.093, 52854.959 25/02/26,06:13:03,18,12,1, 12.0,1,1, 3.345, 10500.852, 461.141, 52855.008 25/02/26,06:13:03,19,12,1, 12.0,1,1, 3.345, 10500.850, 461.170, 52855.011 25/02/26,06:13:04,00,12,1, 11.9,1,1, 3.336, 10500.849, 461.170, 52855.011 25/02/26,06:13:04,01,12,1, 11.9,1,1, 3.336, 10500.848, 461.192, 52855.032 25/02/26,06:13:04,02,12,1, 11.9,1,1, 3.336, 10500.803, 461.121, 52854.955 25/02/26,06:13:04,03,12,1, 11.9,1,1, 3.336, 10500.808, 461.103, 52855.002 25/02/26,06:13:04,04,12,1, 11.9,1,1, 3.336, 10500.793, 461.044, 52854.938 25/02/26,06:13:04,05,12,1, 11.9,1,1, 3.336, 10500.818, 461.035, 52854.880 25/02/26,06:13:04,06,12,1, 11.9,1,1, 3.336, 10500.803, 461.087, 52854.959 25/02/26,06:13:04,07,12,1, 11.9,1,1, 3.336, 10500.839, 461.123, 52854.951 25/02/26,06:13:04,08,12,1, 11.9,1,1, 3.336, 10500.819, 461.163, 52855.073 25/02/26,06:13:04,09,12,1, 11.9,1,1, 3.336, 10500.833, 461.189, 52854.948 25/02/26,06:13:04,10,12,1, 11.9,1,1, 3.336, 10500.809, 461.165, 52854.916 25/02/26,06:13:04,11,12,1, 11.9,1,1, 3.336, 10500.797, 461.121, 52854.921 25/02/26,06:13:04,12,12,1, 11.9,1,1, 3.336, 10500.786, 461.070, 52854.909 25/02/26,06:13:04,13,12,1, 11.9,1,1, 3.336, 10500.774, 461.047, 52854.839 25/02/26,06:13:04,14,12,1, 11.9,1,1, 3.336, 10500.808, 461.070, 52854.920 25/02/26,06:13:04,15,12,1, 11.9,1,1, 3.336, 10500.806, 461.094, 52854.967 25/02/26,06:13:04,16,12,1, 11.9,1,1, 3.336, 10500.837, 461.162, 52854.996 25/02/26,06:13:04,17,12,1, 11.9,1,1, 3.336, 10500.824, 461.182, 52854.968 25/02/26,06:13:04,18,12,1, 11.9,1,1, 3.336, 10500.787, 461.180, 52854.926 25/02/26,06:13:04,19,12,1, 11.9,1,1, 3.336, 10500.808, 461.162, 52854.890 25/02/26,06:13:05,00,10,1, 11.9,1,1, 3.338, 10500.799, 461.162, 52854.890 25/02/26,06:13:05,01,10,1, 11.9,1,1, 3.338, 10500.779, 461.064, 52854.901 25/02/26,06:13:05,02,10,1, 11.9,1,1, 3.338, 10500.760, 461.051, 52854.875 25/02/26,06:13:05,03,10,1, 11.9,1,1, 3.338, 10500.798, 461.108, 52854.893 25/02/26,06:13:05,04,10,1, 11.9,1,1, 3.338, 10500.807, 461.124, 52854.938 25/02/26,06:13:05,05,10,1, 11.9,1,1, 3.338, 10500.830, 461.174, 52854.888 25/02/26,06:13:05,06,10,1, 11.9,1,1, 3.338, 10500.819, 461.173, 52854.849 25/02/26,06:13:05,07,10,1, 11.9,1,1, 3.338, 10500.825, 461.162, 52854.924 25/02/26,06:13:05,08,10,1, 11.9,1,1, 3.338, 10500.791, 461.115, 52854.887 25/02/26,06:13:05,09,10,1, 11.9,1,1, 3.338, 10500.787, 461.088, 52854.829 25/02/26,06:13:05,10,10,1, 11.9,1,1, 3.338, 10500.762, 461.026, 52854.860 25/02/26,06:13:05,11,10,1, 11.9,1,1, 3.338, 10500.783, 461.034, 52854.807 25/02/26,06:13:05,12,10,1, 11.9,1,1, 3.338, 10500.794, 461.069, 52854.885 25/02/26,06:13:05,13,10,1, 11.9,1,1, 3.338, 10500.800, 461.099, 52854.880 25/02/26,06:13:05,14,10,1, 11.9,1,1, 3.338, 10500.796, 461.140, 52854.897 25/02/26,06:13:05,15,10,1, 11.9,1,1, 3.338, 10500.802, 461.129, 52854.889 25/02/26,06:13:05,16,10,1, 11.9,1,1, 3.338, 10500.791, 461.136, 52854.895 25/02/26,06:13:05,17,10,1, 11.9,1,1, 3.338, 10500.751, 461.065, 52854.766 25/02/26,06:13:05,18,10,1, 11.9,1,1, 3.338, 10500.758, 461.026, 52854.761 25/02/26,06:13:05,19,10,1, 11.9,1,1, 3.338, 10500.742, 460.997, 52854.714 25/02/26,06:13:06,00,11,1, 11.9,1,1, 3.342, 10500.741, 460.997, 52854.714 25/02/26,06:13:06,01,11,1, 11.9,1,1, 3.342, 10500.757, 461.037, 52854.759 25/02/26,06:13:06,02,11,1, 11.9,1,1, 3.342, 10500.784, 461.071, 52854.867 25/02/26,06:13:06,03,11,1, 11.9,1,1, 3.342, 10500.766, 461.090, 52854.879 25/02/26,06:13:06,04,11,1, 11.9,1,1, 3.342, 10500.769, 461.135, 52854.856 25/02/26,06:13:06,05,11,1, 11.9,1,1, 3.342, 10500.799, 461.072, 52854.835 25/02/26,06:13:06,06,11,1, 11.9,1,1, 3.342, 10500.727, 461.040, 52854.764 25/02/26,06:13:06,07,11,1, 11.9,1,1, 3.342, 10500.727, 461.007, 52854.794 25/02/26,06:13:06,08,11,1, 11.9,1,1, 3.342, 10500.738, 460.966, 52854.733 25/02/26,06:13:06,09,11,1, 11.9,1,1, 3.342, 10500.719, 460.959, 52854.731 25/02/26,06:13:06,10,11,1, 11.9,1,1, 3.342, 10500.734, 460.985, 52854.790 25/02/26,06:13:06,11,11,1, 11.9,1,1, 3.342, 10500.770, 461.077, 52854.799 25/02/26,06:13:06,12,11,1, 11.9,1,1, 3.342, 10500.760, 461.093, 52854.790 25/02/26,06:13:06,13,11,1, 11.9,1,1, 3.342, 10500.773, 461.103, 52854.798 25/02/26,06:13:06,14,11,1, 11.9,1,1, 3.342, 10500.748, 461.057, 52854.755 25/02/26,06:13:06,15,11,1, 11.9,1,1, 3.342, 10500.724, 461.021, 52854.772 25/02/26,06:13:06,16,11,1, 11.9,1,1, 3.342, 10500.712, 460.971, 52854.744 25/02/26,06:13:06,17,11,1, 11.9,1,1, 3.342, 10500.715, 460.956, 52854.687 25/02/26,06:13:06,18,11,1, 11.9,1,1, 3.342, 10500.725, 460.949, 52854.706 25/02/26,06:13:06,19,11,1, 11.9,1,1, 3.342, 10500.727, 460.951, 52854.724 25/02/26,06:13:07,00,10,1, 11.9,1,1, 3.343, 10500.724, 460.951, 52854.724 25/02/26,06:13:07,01,10,1, 11.9,1,1, 3.343, 10500.767, 461.045, 52854.853 25/02/26,06:13:07,02,10,1, 11.9,1,1, 3.343, 10500.741, 461.041, 52854.822 25/02/26,06:13:07,03,10,1, 11.9,1,1, 3.343, 10500.747, 461.060, 52854.843 25/02/26,06:13:07,04,10,1, 11.9,1,1, 3.343, 10500.739, 460.984, 52854.647 25/02/26,06:13:07,05,10,1, 11.9,1,1, 3.343, 10500.724, 460.929, 52854.627 25/02/26,06:13:07,06,10,1, 11.9,1,1, 3.343, 10500.741, 460.910, 52854.597 25/02/26,06:13:07,07,10,1, 11.9,1,1, 3.343, 10500.713, 460.918, 52854.637 25/02/26,06:13:07,08,10,1, 11.9,1,1, 3.343, 10500.738, 460.956, 52854.646 25/02/26,06:13:07,09,10,1, 11.9,1,1, 3.343, 10500.782, 461.001, 52854.738 25/02/26,06:13:07,10,10,1, 11.9,1,1, 3.343, 10500.765, 461.052, 52854.663 25/02/26,06:13:07,11,10,1, 11.9,1,1, 3.343, 10500.738, 461.016, 52854.668 25/02/26,06:13:07,12,10,1, 11.9,1,1, 3.343, 10500.749, 461.003, 52854.664 25/02/26,06:13:07,13,10,1, 11.9,1,1, 3.343, 10500.723, 460.978, 52854.681 25/02/26,06:13:07,14,10,1, 11.9,1,1, 3.343, 10500.730, 460.920, 52854.638 25/02/26,06:13:07,15,10,1, 11.9,1,1, 3.343, 10500.720, 460.904, 52854.547 25/02/26,06:13:07,16,10,1, 11.9,1,1, 3.343, 10500.735, 460.906, 52854.662 25/02/26,06:13:07,17,10,1, 11.9,1,1, 3.343, 10500.738, 460.975, 52854.727 25/02/26,06:13:07,18,10,1, 11.9,1,1, 3.343, 10500.765, 460.987, 52854.653 25/02/26,06:13:07,19,10,1, 11.9,1,1, 3.343, 10500.756, 461.048, 52854.638 25/02/26,06:13:08,00,11,1, 11.9,1,1, 3.347, 10500.749, 461.048, 52854.638 25/02/26,06:13:08,01,11,1, 11.9,1,1, 3.347, 10500.765, 461.017, 52854.633 25/02/26,06:13:08,02,11,1, 11.9,1,1, 3.347, 10500.740, 460.974, 52854.552 25/02/26,06:13:08,03,11,1, 11.9,1,1, 3.347, 10500.765, 460.923, 52854.589 25/02/26,06:13:08,04,11,1, 11.9,1,1, 3.347, 10500.760, 460.892, 52854.487 25/02/26,06:13:08,05,11,1, 11.9,1,1, 3.347, 10500.738, 460.905, 52854.533 25/02/26,06:13:08,06,11,1, 11.9,1,1, 3.347, 10500.772, 460.952, 52854.563 25/02/26,06:13:08,07,11,1, 11.9,1,1, 3.347, 10500.788, 460.962, 52854.590 25/02/26,06:13:08,08,11,1, 11.9,1,1, 3.347, 10500.821, 461.012, 52854.658 25/02/26,06:13:08,09,11,1, 11.9,1,1, 3.347, 10500.812, 461.033, 52854.693 25/02/26,06:13:08,10,11,1, 11.9,1,1, 3.347, 10500.818, 460.984, 52854.643 25/02/26,06:13:08,11,11,1, 11.9,1,1, 3.347, 10500.784, 460.972, 52854.580 25/02/26,06:13:08,12,11,1, 11.9,1,1, 3.347, 10500.766, 460.907, 52854.488 25/02/26,06:13:08,13,11,1, 11.9,1,1, 3.347, 10500.793, 460.892, 52854.564 25/02/26,06:13:08,14,11,1, 11.9,1,1, 3.347, 10500.799, 460.874, 52854.481 25/02/26,06:13:08,15,11,1, 11.9,1,1, 3.347, 10500.810, 460.870, 52854.453 25/02/26,06:13:08,16,11,1, 11.9,1,1, 3.347, 10500.822, 460.955, 52854.564 25/02/26,06:13:08,17,11,1, 11.9,1,1, 3.347, 10500.833, 460.973, 52854.591 25/02/26,06:13:08,18,11,1, 11.9,1,1, 3.347, 10500.855, 461.009, 52854.591 25/02/26,06:13:08,19,11,1, 11.9,1,1, 3.347, 10500.852, 460.997, 52854.571 25/02/26,06:13:09,00,11,1, 11.9,1,1, 3.345, 10500.849, 460.997, 52854.571 25/02/26,06:13:09,01,11,1, 11.9,1,1, 3.345, 10500.847, 460.909, 52854.535 25/02/26,06:13:09,02,11,1, 11.9,1,1, 3.345, 10500.823, 460.844, 52854.440 25/02/26,06:13:09,03,11,1, 11.9,1,1, 3.345, 10500.850, 460.845, 52854.461 25/02/26,06:13:09,04,11,1, 11.9,1,1, 3.345, 10500.874, 460.831, 52854.467 25/02/26,06:13:09,05,11,1, 11.9,1,1, 3.345, 10500.868, 460.886, 52854.523 25/02/26,06:13:09,06,11,1, 11.9,1,1, 3.345, 10500.902, 460.893, 52854.528 25/02/26,06:13:09,07,11,1, 11.9,1,1, 3.345, 10500.937, 460.934, 52854.511 25/02/26,06:13:09,08,11,1, 11.9,1,1, 3.345, 10500.913, 460.929, 52854.432 25/02/26,06:13:09,09,11,1, 11.9,1,1, 3.345, 10500.921, 460.895, 52854.395 25/02/26,06:13:09,10,11,1, 11.9,1,1, 3.345, 10500.909, 460.850, 52854.479 25/02/26,06:13:09,11,11,1, 11.9,1,1, 3.345, 10500.895, 460.811, 52854.397 25/02/26,06:13:09,12,11,1, 11.9,1,1, 3.345, 10500.921, 460.784, 52854.374 25/02/26,06:13:09,13,11,1, 11.9,1,1, 3.345, 10500.935, 460.785, 52854.382 25/02/26,06:13:09,14,11,1, 11.9,1,1, 3.345, 10500.908, 460.844, 52854.441 25/02/26,06:13:09,15,11,1, 11.9,1,1, 3.345, 10500.934, 460.878, 52854.525 25/02/26,06:13:09,16,11,1, 11.9,1,1, 3.345, 10500.990, 460.899, 52854.467 25/02/26,06:13:09,17,11,1, 11.9,1,1, 3.345, 10500.954, 460.915, 52854.589 25/02/26,06:13:09,18,11,1, 11.9,1,1, 3.345, 10500.995, 460.864, 52854.415 25/02/26,06:13:09,19,11,1, 11.9,1,1, 3.345, 10500.974, 460.820, 52854.358 25/02/26,06:13:10,00,12,1, 11.9,1,1, 3.346, 10500.966, 460.820, 52854.358 25/02/26,06:13:10,01,12,1, 11.9,1,1, 3.346, 10500.952, 460.734, 52854.354 25/02/26,06:13:10,02,12,1, 11.9,1,1, 3.346, 10500.977, 460.758, 52854.278 25/02/26,06:13:10,03,12,1, 11.9,1,1, 3.346, 10501.011, 460.764, 52854.326 25/02/26,06:13:10,04,12,1, 11.9,1,1, 3.346, 10500.992, 460.808, 52854.438 25/02/26,06:13:10,05,12,1, 11.9,1,1, 3.346, 10501.027, 460.820, 52854.426 25/02/26,06:13:10,06,12,1, 11.9,1,1, 3.346, 10501.044, 460.867, 52854.428 25/02/26,06:13:10,07,12,1, 11.9,1,1, 3.346, 10501.023, 460.835, 52854.376 25/02/26,06:13:10,08,12,1, 11.9,1,1, 3.346, 10501.028, 460.762, 52854.360 25/02/26,06:13:10,09,12,1, 11.9,1,1, 3.346, 10501.007, 460.747, 52854.297 25/02/26,06:13:10,10,12,1, 11.9,1,1, 3.346, 10501.020, 460.698, 52854.315 25/02/26,06:13:10,11,12,1, 11.9,1,1, 3.346, 10501.019, 460.662, 52854.290 25/02/26,06:13:10,12,12,1, 11.9,1,1, 3.346, 10501.020, 460.723, 52854.247 25/02/26,06:13:10,13,12,1, 11.9,1,1, 3.346, 10501.046, 460.750, 52854.314 25/02/26,06:13:10,14,12,1, 11.9,1,1, 3.346, 10501.060, 460.782, 52854.379 25/02/26,06:13:10,15,12,1, 11.9,1,1, 3.346, 10501.053, 460.804, 52854.308 25/02/26,06:13:10,16,12,1, 11.9,1,1, 3.346, 10501.082, 460.773, 52854.314 25/02/26,06:13:10,17,12,1, 11.9,1,1, 3.346, 10501.059, 460.747, 52854.349 25/02/26,06:13:10,18,12,1, 11.9,1,1, 3.346, 10501.037, 460.707, 52854.351 25/02/26,06:13:10,19,12,1, 11.9,1,1, 3.346, 10501.047, 460.686, 52854.312 25/02/26,06:13:11,00,12,1, 12.0,1,1, 3.340, 10501.041, 460.686, 52854.312 25/02/26,06:13:11,01,12,1, 12.0,1,1, 3.340, 10501.033, 460.656, 52854.200 25/02/26,06:13:11,02,12,1, 12.0,1,1, 3.340, 10501.055, 460.695, 52854.330 25/02/26,06:13:11,03,12,1, 12.0,1,1, 3.340, 10501.076, 460.735, 52854.366 25/02/26,06:13:11,04,12,1, 12.0,1,1, 3.340, 10501.085, 460.739, 52854.373 25/02/26,06:13:11,05,12,1, 12.0,1,1, 3.340, 10501.082, 460.764, 52854.357 25/02/26,06:13:11,06,12,1, 12.0,1,1, 3.340, 10501.106, 460.716, 52854.251 25/02/26,06:13:11,07,12,1, 12.0,1,1, 3.340, 10501.055, 460.677, 52854.225 25/02/26,06:13:11,08,12,1, 12.0,1,1, 3.340, 10501.068, 460.651, 52854.216 25/02/26,06:13:11,09,12,1, 12.0,1,1, 3.340, 10501.053, 460.576, 52854.101 25/02/26,06:13:11,10,12,1, 12.0,1,1, 3.340, 10501.048, 460.616, 52854.166 25/02/26,06:13:11,11,12,1, 12.0,1,1, 3.340, 10501.089, 460.625, 52854.298 25/02/26,06:13:11,12,12,1, 12.0,1,1, 3.340, 10501.086, 460.670, 52854.280 25/02/26,06:13:11,13,12,1, 12.0,1,1, 3.340, 10501.073, 460.705, 52854.284 25/02/26,06:13:11,14,12,1, 12.0,1,1, 3.340, 10501.096, 460.724, 52854.215 25/02/26,06:13:11,15,12,1, 12.0,1,1, 3.340, 10501.075, 460.708, 52854.261 25/02/26,06:13:11,16,12,1, 12.0,1,1, 3.340, 10501.065, 460.642, 52854.171 25/02/26,06:13:11,17,12,1, 12.0,1,1, 3.340, 10501.073, 460.628, 52854.143 25/02/26,06:13:11,18,12,1, 12.0,1,1, 3.340, 10501.060, 460.574, 52854.142 25/02/26,06:13:11,19,12,1, 12.0,1,1, 3.340, 10501.055, 460.569, 52854.118 25/02/26,06:13:12,00,12,1, 11.9,1,1, 3.334, 10501.050, 460.569, 52854.118 25/02/26,06:13:12,01,12,1, 11.9,1,1, 3.334, 10501.110, 460.597, 52854.126 25/02/26,06:13:12,02,12,1, 11.9,1,1, 3.334, 10501.107, 460.655, 52854.178 25/02/26,06:13:12,03,12,1, 11.9,1,1, 3.334, 10501.128, 460.669, 52854.156 25/02/26,06:13:12,04,12,1, 11.9,1,1, 3.334, 10501.124, 460.673, 52854.188 25/02/26,06:13:12,05,12,1, 11.9,1,1, 3.334, 10501.103, 460.648, 52854.226 25/02/26,06:13:12,06,12,1, 11.9,1,1, 3.334, 10501.046, 460.578, 52854.142 25/02/26,06:13:12,07,12,1, 11.9,1,1, 3.334, 10501.079, 460.553, 52854.097 25/02/26,06:13:12,08,12,1, 11.9,1,1, 3.334, 10501.065, 460.507, 52854.078 25/02/26,06:13:12,09,12,1, 11.9,1,1, 3.334, 10501.089, 460.520, 52854.084 25/02/26,06:13:12,10,12,1, 11.9,1,1, 3.334, 10501.108, 460.545, 52854.114 25/02/26,06:13:12,11,12,1, 11.9,1,1, 3.334, 10501.117, 460.592, 52854.136 25/02/26,06:13:12,12,12,1, 11.9,1,1, 3.334, 10501.114, 460.590, 52854.141 25/02/26,06:13:12,13,12,1, 11.9,1,1, 3.334, 10501.151, 460.624, 52854.188 25/02/26,06:13:12,14,12,1, 11.9,1,1, 3.334, 10501.132, 460.616, 52854.147 25/02/26,06:13:12,15,12,1, 11.9,1,1, 3.334, 10501.126, 460.566, 52854.075 25/02/26,06:13:12,16,12,1, 11.9,1,1, 3.334, 10501.101, 460.538, 52854.111 25/02/26,06:13:12,17,12,1, 11.9,1,1, 3.334, 10501.082, 460.458, 52853.959 25/02/26,06:13:12,18,12,1, 11.9,1,1, 3.334, 10501.117, 460.435, 52854.010 25/02/26,06:13:12,19,12,1, 11.9,1,1, 3.334, 10501.134, 460.462, 52854.049 25/02/26,06:13:13,00,11,1, 11.9,1,1, 3.341, 10501.133, 460.462, 52854.049 25/02/26,06:13:13,01,11,1, 11.9,1,1, 3.341, 10501.130, 460.522, 52854.101 25/02/26,06:13:13,02,11,1, 11.9,1,1, 3.341, 10501.150, 460.547, 52854.127 25/02/26,06:13:13,03,11,1, 11.9,1,1, 3.341, 10501.135, 460.553, 52854.100 25/02/26,06:13:13,04,11,1, 11.9,1,1, 3.341, 10501.139, 460.515, 52854.083 25/02/26,06:13:13,05,11,1, 11.9,1,1, 3.341, 10501.120, 460.470, 52854.108 25/02/26,06:13:13,06,11,1, 11.9,1,1, 3.341, 10501.121, 460.426, 52854.079 25/02/26,06:13:13,07,11,1, 11.9,1,1, 3.341, 10501.117, 460.371, 52853.999 25/02/26,06:13:13,08,11,1, 11.9,1,1, 3.341, 10501.132, 460.402, 52854.008 25/02/26,06:13:13,09,11,1, 11.9,1,1, 3.341, 10501.131, 460.432, 52853.999 25/02/26,06:13:13,10,11,1, 11.9,1,1, 3.341, 10501.141, 460.436, 52854.037 25/02/26,06:13:13,11,11,1, 11.9,1,1, 3.341, 10501.158, 460.481, 52854.045 25/02/26,06:13:13,12,11,1, 11.9,1,1, 3.341, 10501.143, 460.501, 52854.134 25/02/26,06:13:13,13,11,1, 11.9,1,1, 3.341, 10501.149, 460.494, 52854.071 25/02/26,06:13:13,14,11,1, 11.9,1,1, 3.341, 10501.145, 460.453, 52854.029 25/02/26,06:13:13,15,11,1, 11.9,1,1, 3.341, 10501.126, 460.407, 52853.924 25/02/26,06:13:13,16,11,1, 11.9,1,1, 3.341, 10501.082, 460.359, 52853.992 25/02/26,06:13:13,17,11,1, 11.9,1,1, 3.341, 10501.100, 460.334, 52853.937 25/02/26,06:13:13,18,11,1, 11.9,1,1, 3.341, 10501.117, 460.350, 52853.978 25/02/26,06:13:13,19,11,1, 11.9,1,1, 3.341, 10501.135, 460.368, 52853.973 25/02/26,06:13:14,00,11,1, 12.0,1,1, 3.342, 10501.133, 460.368, 52853.973 25/02/26,06:13:14,01,11,1, 12.0,1,1, 3.342, 10501.151, 460.434, 52854.068 25/02/26,06:13:14,02,11,1, 12.0,1,1, 3.342, 10501.140, 460.405, 52853.978 25/02/26,06:13:14,03,11,1, 12.0,1,1, 3.342, 10501.147, 460.378, 52854.003 25/02/26,06:13:14,04,11,1, 12.0,1,1, 3.342, 10501.136, 460.344, 52853.991 25/02/26,06:13:14,05,11,1, 12.0,1,1, 3.342, 10501.100, 460.331, 52854.037 25/02/26,06:13:14,06,11,1, 12.0,1,1, 3.342, 10501.085, 460.254, 52854.019 25/02/26,06:13:14,07,11,1, 12.0,1,1, 3.342, 10501.125, 460.243, 52853.946 25/02/26,06:13:14,08,11,1, 12.0,1,1, 3.342, 10501.100, 460.266, 52854.005 25/02/26,06:13:14,09,11,1, 12.0,1,1, 3.342, 10501.114, 460.293, 52853.931 25/02/26,06:13:14,10,11,1, 12.0,1,1, 3.342, 10501.158, 460.326, 52853.976 25/02/26,06:13:14,11,11,1, 12.0,1,1, 3.342, 10501.123, 460.345, 52854.032 25/02/26,06:13:14,12,11,1, 12.0,1,1, 3.342, 10501.146, 460.340, 52853.996 25/02/26,06:13:14,13,11,1, 12.0,1,1, 3.342, 10501.176, 460.317, 52854.003 25/02/26,06:13:14,14,11,1, 12.0,1,1, 3.342, 10501.114, 460.285, 52853.960 25/02/26,06:13:14,15,11,1, 12.0,1,1, 3.342, 10501.096, 460.209, 52853.855 25/02/26,06:13:14,16,11,1, 12.0,1,1, 3.342, 10501.099, 460.176, 52853.911 25/02/26,06:13:14,17,11,1, 12.0,1,1, 3.342, 10501.115, 460.173, 52853.854 25/02/26,06:13:14,18,11,1, 12.0,1,1, 3.342, 10501.105, 460.182, 52853.929 25/02/26,06:13:14,19,11,1, 12.0,1,1, 3.342, 10501.119, 460.220, 52853.949 25/02/26,06:13:15,00,11,1, 11.9,1,1, 3.335, 10501.117, 460.220, 52853.949 25/02/26,06:13:15,01,11,1, 11.9,1,1, 3.335, 10501.133, 460.258, 52853.953 25/02/26,06:13:15,02,11,1, 11.9,1,1, 3.335, 10501.127, 460.288, 52853.942 25/02/26,06:13:15,03,11,1, 11.9,1,1, 3.335, 10501.123, 460.229, 52853.899 25/02/26,06:13:15,04,11,1, 11.9,1,1, 3.335, 10501.088, 460.158, 52853.863 25/02/26,06:13:15,05,11,1, 11.9,1,1, 3.335, 10501.090, 460.125, 52853.889 25/02/26,06:13:15,06,11,1, 11.9,1,1, 3.335, 10501.097, 460.090, 52853.825 25/02/26,06:13:15,07,11,1, 11.9,1,1, 3.335, 10501.107, 460.067, 52853.809 25/02/26,06:13:15,08,11,1, 11.9,1,1, 3.335, 10501.094, 460.080, 52853.908 25/02/26,06:13:15,09,11,1, 11.9,1,1, 3.335, 10501.095, 460.122, 52853.836 25/02/26,06:13:15,10,11,1, 11.9,1,1, 3.335, 10501.124, 460.117, 52853.879 25/02/26,06:13:15,11,11,1, 11.9,1,1, 3.335, 10501.118, 460.152, 52853.949 25/02/26,06:13:15,12,11,1, 11.9,1,1, 3.335, 10501.122, 460.142, 52853.927 25/02/26,06:13:15,13,11,1, 11.9,1,1, 3.335, 10501.087, 460.119, 52853.939 25/02/26,06:13:15,14,11,1, 11.9,1,1, 3.335, 10501.086, 460.056, 52853.931 25/02/26,06:13:15,15,11,1, 11.9,1,1, 3.335, 10501.060, 460.019, 52853.872 25/02/26,06:13:15,16,11,1, 11.9,1,1, 3.335, 10501.036, 459.960, 52853.768 25/02/26,06:13:15,17,11,1, 11.9,1,1, 3.335, 10501.057, 459.956, 52853.753 25/02/26,06:13:15,18,11,1, 11.9,1,1, 3.335, 10501.049, 459.954, 52853.812 25/02/26,06:13:15,19,11,1, 11.9,1,1, 3.335, 10501.078, 459.948, 52853.778 25/02/26,06:13:16,00,11,1, 11.9,1,1, 3.341, 10501.075, 459.948, 52853.778 25/02/26,06:13:16,01,11,1, 11.9,1,1, 3.341, 10501.102, 460.054, 52853.809 25/02/26,06:13:16,02,11,1, 11.9,1,1, 3.341, 10501.062, 460.030, 52853.802 25/02/26,06:13:16,03,11,1, 11.9,1,1, 3.341, 10501.050, 460.020, 52853.769 25/02/26,06:13:16,04,11,1, 11.9,1,1, 3.341, 10501.033, 459.983, 52853.739 25/02/26,06:13:16,05,11,1, 11.9,1,1, 3.341, 10500.998, 459.917, 52853.734 25/02/26,06:13:16,06,11,1, 11.9,1,1, 3.341, 10501.010, 459.861, 52853.846 25/02/26,06:13:16,07,11,1, 11.9,1,1, 3.341, 10500.970, 459.861, 52853.810 25/02/26,06:13:16,08,11,1, 11.9,1,1, 3.341, 10500.990, 459.826, 52853.743 25/02/26,06:13:16,09,11,1, 11.9,1,1, 3.341, 10500.987, 459.836, 52853.738 25/02/26,06:13:16,10,11,1, 11.9,1,1, 3.341, 10501.005, 459.889, 52853.730 25/02/26,06:13:16,11,11,1, 11.9,1,1, 3.341, 10500.989, 459.895, 52853.741 25/02/26,06:13:16,12,11,1, 11.9,1,1, 3.341, 10500.992, 459.916, 52853.810 25/02/26,06:13:16,13,11,1, 11.9,1,1, 3.341, 10500.977, 459.906, 52853.833 25/02/26,06:13:16,14,11,1, 11.9,1,1, 3.341, 10500.945, 459.900, 52853.831 25/02/26,06:13:16,15,11,1, 11.9,1,1, 3.341, 10500.925, 459.824, 52853.806 25/02/26,06:13:16,16,11,1, 11.9,1,1, 3.341, 10500.991, 459.795, 52853.771 25/02/26,06:13:16,17,11,1, 11.9,1,1, 3.341, 10500.859, 459.750, 52853.801 25/02/26,06:13:16,18,11,1, 11.9,1,1, 3.341, 10500.920, 459.751, 52853.676 25/02/26,06:13:16,19,11,1, 11.9,1,1, 3.341, 10500.914, 459.742, 52853.788 25/02/26,06:13:17,00,11,1, 11.9,1,1, 3.341, 10500.908, 459.742, 52853.788 25/02/26,06:13:17,01,11,1, 11.9,1,1, 3.341, 10500.901, 459.793, 52853.718 25/02/26,06:13:17,02,11,1, 11.9,1,1, 3.341, 10500.883, 459.818, 52853.820 25/02/26,06:13:17,03,11,1, 11.9,1,1, 3.341, 10500.876, 459.807, 52853.791 25/02/26,06:13:17,04,11,1, 11.9,1,1, 3.341, 10500.846, 459.806, 52853.757 25/02/26,06:13:17,05,11,1, 11.9,1,1, 3.341, 10500.848, 459.752, 52853.660 25/02/26,06:13:17,06,11,1, 11.9,1,1, 3.341, 10500.822, 459.703, 52853.655 25/02/26,06:13:17,07,11,1, 11.9,1,1, 3.341, 10500.795, 459.656, 52853.681 25/02/26,06:13:17,08,11,1, 11.9,1,1, 3.341, 10500.794, 459.632, 52853.648 25/02/26,06:13:17,09,11,1, 11.9,1,1, 3.341, 10500.803, 459.644, 52853.725 25/02/26,06:13:17,10,11,1, 11.9,1,1, 3.341, 10500.807, 459.646, 52853.643 25/02/26,06:13:17,11,11,1, 11.9,1,1, 3.341, 10500.820, 459.706, 52853.660 25/02/26,06:13:17,12,11,1, 11.9,1,1, 3.341, 10500.821, 459.695, 52853.680 25/02/26,06:13:17,13,11,1, 11.9,1,1, 3.341, 10500.799, 459.728, 52853.750 25/02/26,06:13:17,14,11,1, 11.9,1,1, 3.341, 10500.773, 459.741, 52853.834 25/02/26,06:13:17,15,11,1, 11.9,1,1, 3.341, 10500.760, 459.699, 52853.818 25/02/26,06:13:17,16,11,1, 11.9,1,1, 3.341, 10500.763, 459.641, 52853.763 25/02/26,06:13:17,17,11,1, 11.9,1,1, 3.341, 10500.705, 459.635, 52853.632 25/02/26,06:13:17,18,11,1, 11.9,1,1, 3.341, 10500.688, 459.560, 52853.703 25/02/26,06:13:17,19,11,1, 11.9,1,1, 3.341, 10500.693, 459.542, 52853.688 25/02/26,06:13:18,00,11,1, 11.9,1,1, 3.345, 10500.691, 459.542, 52853.688 25/02/26,06:13:18,01,11,1, 11.9,1,1, 3.345, 10500.713, 459.600, 52853.727 25/02/26,06:13:18,02,11,1, 11.9,1,1, 3.345, 10500.720, 459.630, 52853.731 25/02/26,06:13:18,03,11,1, 11.9,1,1, 3.345, 10500.687, 459.648, 52853.773 25/02/26,06:13:18,04,11,1, 11.9,1,1, 3.345, 10500.668, 459.670, 52853.774 25/02/26,06:13:18,05,11,1, 11.9,1,1, 3.345, 10500.642, 459.650, 52853.721 25/02/26,06:13:18,06,11,1, 11.9,1,1, 3.345, 10500.648, 459.594, 52853.694 25/02/26,06:13:18,07,11,1, 11.9,1,1, 3.345, 10500.632, 459.533, 52853.637 25/02/26,06:13:18,08,11,1, 11.9,1,1, 3.345, 10500.596, 459.525, 52853.685 25/02/26,06:13:18,09,11,1, 11.9,1,1, 3.345, 10500.587, 459.500, 52853.713 25/02/26,06:13:18,10,11,1, 11.9,1,1, 3.345, 10500.568, 459.499, 52853.610 25/02/26,06:13:18,11,11,1, 11.9,1,1, 3.345, 10500.566, 459.508, 52853.673 25/02/26,06:13:18,12,11,1, 11.9,1,1, 3.345, 10500.576, 459.553, 52853.720 25/02/26,06:13:18,13,11,1, 11.9,1,1, 3.345, 10500.565, 459.567, 52853.680 25/02/26,06:13:18,14,11,1, 11.9,1,1, 3.345, 10500.561, 459.583, 52853.795 25/02/26,06:13:18,15,11,1, 11.9,1,1, 3.345, 10500.521, 459.567, 52853.719 25/02/26,06:13:18,16,11,1, 11.9,1,1, 3.345, 10500.494, 459.548, 52853.685 25/02/26,06:13:18,17,11,1, 11.9,1,1, 3.345, 10500.479, 459.478, 52853.671 25/02/26,06:13:18,18,11,1, 11.9,1,1, 3.345, 10500.489, 459.447, 52853.623 25/02/26,06:13:18,19,11,1, 11.9,1,1, 3.345, 10500.431, 459.410, 52853.610 25/02/26,06:13:19,00,11,1, 11.9,1,1, 3.339, 10500.424, 459.410, 52853.610 25/02/26,06:13:19,01,11,1, 11.9,1,1, 3.339, 10500.442, 459.427, 52853.657 25/02/26,06:13:19,02,11,1, 11.9,1,1, 3.339, 10500.444, 459.445, 52853.657 25/02/26,06:13:19,03,11,1, 11.9,1,1, 3.339, 10500.422, 459.486, 52853.723 25/02/26,06:13:19,04,11,1, 11.9,1,1, 3.339, 10500.418, 459.496, 52853.731 25/02/26,06:13:19,05,11,1, 11.9,1,1, 3.339, 10500.414, 459.486, 52853.752 25/02/26,06:13:19,06,11,1, 11.9,1,1, 3.339, 10500.430, 459.483, 52853.693 25/02/26,06:13:19,07,11,1, 11.9,1,1, 3.339, 10500.340, 459.459, 52853.672 25/02/26,06:13:19,08,11,1, 11.9,1,1, 3.339, 10500.333, 459.408, 52853.663 25/02/26,06:13:19,09,11,1, 11.9,1,1, 3.339, 10500.301, 459.387, 52853.627 25/02/26,06:13:19,10,11,1, 11.9,1,1, 3.339, 10500.298, 459.372, 52853.599 25/02/26,06:13:19,11,11,1, 11.9,1,1, 3.339, 10500.325, 459.332, 52853.634 25/02/26,06:13:19,12,11,1, 11.9,1,1, 3.339, 10500.311, 459.341, 52853.646 25/02/26,06:13:19,13,11,1, 11.9,1,1, 3.339, 10500.296, 459.393, 52853.714 25/02/26,06:13:19,14,11,1, 11.9,1,1, 3.339, 10500.318, 459.423, 52853.729 25/02/26,06:13:19,15,11,1, 11.9,1,1, 3.339, 10500.326, 459.447, 52853.718 25/02/26,06:13:19,16,11,1, 11.9,1,1, 3.339, 10500.303, 459.414, 52853.715 25/02/26,06:13:19,17,11,1, 11.9,1,1, 3.339, 10500.281, 459.398, 52853.706 25/02/26,06:13:19,18,11,1, 11.9,1,1, 3.339, 10500.263, 459.345, 52853.639 25/02/26,06:13:19,19,11,1, 11.9,1,1, 3.339, 10500.234, 459.332, 52853.716 25/02/26,06:13:20,00,11,1, 11.9,1,1, 3.343, 10500.232, 459.332, 52853.716 25/02/26,06:13:20,01,11,1, 11.9,1,1, 3.343, 10500.234, 459.268, 52853.633 25/02/26,06:13:20,02,11,1, 11.9,1,1, 3.343, 10500.207, 459.268, 52853.645 25/02/26,06:13:20,03,11,1, 11.9,1,1, 3.343, 10500.202, 459.291, 52853.678 25/02/26,06:13:20,04,11,1, 11.9,1,1, 3.343, 10500.204, 459.309, 52853.685 25/02/26,06:13:20,05,11,1, 11.9,1,1, 3.343, 10500.199, 459.361, 52853.692 25/02/26,06:13:20,06,11,1, 11.9,1,1, 3.343, 10500.184, 459.370, 52853.691 25/02/26,06:13:20,07,11,1, 11.9,1,1, 3.343, 10500.162, 459.386, 52853.747 25/02/26,06:13:20,08,11,1, 11.9,1,1, 3.343, 10500.168, 459.361, 52853.791 25/02/26,06:13:20,09,11,1, 11.9,1,1, 3.343, 10500.163, 459.291, 52853.723 25/02/26,06:13:20,10,11,1, 11.9,1,1, 3.343, 10500.136, 459.250, 52853.681 25/02/26,06:13:20,11,11,1, 11.9,1,1, 3.343, 10500.095, 459.246, 52853.585 25/02/26,06:13:20,12,11,1, 11.9,1,1, 3.343, 10500.092, 459.190, 52853.570 25/02/26,06:13:20,13,11,1, 11.9,1,1, 3.343, 10500.090, 459.225, 52853.578 25/02/26,06:13:20,14,11,1, 11.9,1,1, 3.343, 10500.071, 459.233, 52853.697 25/02/26,06:13:20,15,11,1, 11.9,1,1, 3.343, 10500.087, 459.243, 52853.754 25/02/26,06:13:20,16,11,1, 11.9,1,1, 3.343, 10500.096, 459.289, 52853.766 25/02/26,06:13:20,17,11,1, 11.9,1,1, 3.343, 10500.084, 459.324, 52853.700 25/02/26,06:13:20,18,11,1, 11.9,1,1, 3.343, 10500.069, 459.330, 52853.723 25/02/26,06:13:20,19,11,1, 11.9,1,1, 3.343, 10500.069, 459.330, 52853.804 25/02/26,06:13:21,00,10,1, 11.9,1,1, 3.343, 10500.065, 459.330, 52853.804 25/02/26,06:13:21,01,10,1, 11.9,1,1, 3.343, 10500.006, 459.245, 52853.652 25/02/26,06:13:21,02,10,1, 11.9,1,1, 3.343, 10500.000, 459.202, 52853.676 25/02/26,06:13:21,03,10,1, 11.9,1,1, 3.343, 10499.986, 459.151, 52853.665 25/02/26,06:13:21,04,10,1, 11.9,1,1, 3.343, 10499.977, 459.174, 52853.671 25/02/26,06:13:21,05,10,1, 11.9,1,1, 3.343, 10499.982, 459.170, 52853.679 25/02/26,06:13:21,06,10,1, 11.9,1,1, 3.343, 10499.966, 459.183, 52853.654 25/02/26,06:13:21,07,10,1, 11.9,1,1, 3.343, 10499.963, 459.222, 52853.662 25/02/26,06:13:21,08,10,1, 11.9,1,1, 3.343, 10499.992, 459.240, 52853.634 25/02/26,06:13:21,09,10,1, 11.9,1,1, 3.343, 10499.982, 459.277, 52853.792 25/02/26,06:13:21,10,10,1, 11.9,1,1, 3.343, 10499.960, 459.250, 52853.752 25/02/26,06:13:21,11,10,1, 11.9,1,1, 3.343, 10499.949, 459.227, 52853.737 25/02/26,06:13:21,12,10,1, 11.9,1,1, 3.343, 10499.939, 459.197, 52853.770 25/02/26,06:13:21,13,10,1, 11.9,1,1, 3.343, 10499.889, 459.106, 52853.628 25/02/26,06:13:21,14,10,1, 11.9,1,1, 3.343, 10499.907, 459.086, 52853.529 25/02/26,06:13:21,15,10,1, 11.9,1,1, 3.343, 10499.874, 459.079, 52853.717 25/02/26,06:13:21,16,10,1, 11.9,1,1, 3.343, 10499.897, 459.101, 52853.682 25/02/26,06:13:21,17,10,1, 11.9,1,1, 3.343, 10499.891, 459.120, 52853.698 25/02/26,06:13:21,18,10,1, 11.9,1,1, 3.343, 10499.884, 459.120, 52853.426 25/02/26,06:13:21,19,10,1, 11.9,1,1, 3.343, 10499.856, 459.160, 52853.765 25/02/26,06:13:22,00,10,1, 11.8,1,1, 3.340, 10499.848, 459.160, 52853.765 25/02/26,06:13:22,01,10,1, 11.8,1,1, 3.340, 10499.860, 459.165, 52853.715 25/02/26,06:13:22,02,10,1, 11.8,1,1, 3.340, 10499.826, 459.141, 52853.726 25/02/26,06:13:22,03,10,1, 11.8,1,1, 3.340, 10499.818, 459.135, 52853.706 25/02/26,06:13:22,04,10,1, 11.8,1,1, 3.340, 10499.796, 459.108, 52853.709 25/02/26,06:13:22,05,10,1, 11.8,1,1, 3.340, 10499.781, 459.029, 52853.625 25/02/26,06:13:22,06,10,1, 11.8,1,1, 3.340, 10499.763, 459.005, 52853.667 25/02/26,06:13:22,07,10,1, 11.8,1,1, 3.340, 10499.749, 459.028, 52853.641 25/02/26,06:13:22,08,10,1, 11.8,1,1, 3.340, 10499.778, 459.023, 52853.665 25/02/26,06:13:22,09,10,1, 11.8,1,1, 3.340, 10499.769, 459.062, 52853.686 25/02/26,06:13:22,10,10,1, 11.8,1,1, 3.340, 10499.761, 459.107, 52853.732 25/02/26,06:13:22,11,10,1, 11.8,1,1, 3.340, 10499.766, 459.127, 52853.736 25/02/26,06:13:22,12,10,1, 11.8,1,1, 3.340, 10499.764, 459.151, 52853.690 25/02/26,06:13:22,13,10,1, 11.8,1,1, 3.340, 10499.781, 459.136, 52853.693 25/02/26,06:13:22,14,10,1, 11.8,1,1, 3.340, 10499.720, 459.073, 52853.726 25/02/26,06:13:22,15,10,1, 11.8,1,1, 3.340, 10499.700, 459.052, 52853.693 25/02/26,06:13:22,16,10,1, 11.8,1,1, 3.340, 10499.686, 458.984, 52853.707 25/02/26,06:13:22,17,10,1, 11.8,1,1, 3.340, 10499.682, 458.977, 52853.721 25/02/26,06:13:22,18,10,1, 11.8,1,1, 3.340, 10499.662, 458.991, 52853.671 25/02/26,06:13:22,19,10,1, 11.8,1,1, 3.340, 10499.654, 458.994, 52853.672 25/02/26,06:13:23,00,10,1, 11.9,1,1, 3.332, 10499.648, 458.994, 52853.672 25/02/26,06:13:23,01,10,1, 11.9,1,1, 3.332, 10499.657, 459.087, 52853.765 25/02/26,06:13:23,02,10,1, 11.9,1,1, 3.332, 10499.656, 459.092, 52853.695 25/02/26,06:13:23,03,10,1, 11.9,1,1, 3.332, 10499.629, 459.102, 52853.796 25/02/26,06:13:23,04,10,1, 11.9,1,1, 3.332, 10499.621, 459.084, 52853.751 25/02/26,06:13:23,05,10,1, 11.9,1,1, 3.332, 10499.606, 459.060, 52853.782 25/02/26,06:13:23,06,10,1, 11.9,1,1, 3.332, 10499.569, 458.995, 52853.620 25/02/26,06:13:23,07,10,1, 11.9,1,1, 3.332, 10499.562, 458.974, 52853.659 25/02/26,06:13:23,08,10,1, 11.9,1,1, 3.332, 10499.544, 458.973, 52853.704 25/02/26,06:13:23,09,10,1, 11.9,1,1, 3.332, 10499.534, 458.961, 52853.722 25/02/26,06:13:23,10,10,1, 11.9,1,1, 3.332, 10499.529, 458.966, 52853.766 25/02/26,06:13:23,11,10,1, 11.9,1,1, 3.332, 10499.507, 458.992, 52853.724 25/02/26,06:13:23,12,10,1, 11.9,1,1, 3.332, 10499.525, 459.028, 52853.728 25/02/26,06:13:23,13,10,1, 11.9,1,1, 3.332, 10499.528, 459.061, 52853.746 25/02/26,06:13:23,14,10,1, 11.9,1,1, 3.332, 10499.501, 459.068, 52853.749 25/02/26,06:13:23,15,10,1, 11.9,1,1, 3.332, 10499.487, 459.052, 52853.770 25/02/26,06:13:23,16,10,1, 11.9,1,1, 3.332, 10499.458, 459.028, 52853.753 25/02/26,06:13:23,17,10,1, 11.9,1,1, 3.332, 10499.449, 458.975, 52853.796 25/02/26,06:13:23,18,10,1, 11.9,1,1, 3.332, 10499.426, 458.932, 52853.667 25/02/26,06:13:23,19,10,1, 11.9,1,1, 3.332, 10499.403, 458.922, 52853.763 25/02/26,06:13:24,00,10,1, 11.9,1,1, 3.341, 10499.398, 458.922, 52853.763 25/02/26,06:13:24,01,10,1, 11.9,1,1, 3.341, 10499.408, 458.906, 52853.706 25/02/26,06:13:24,02,10,1, 11.9,1,1, 3.341, 10499.405, 458.955, 52853.822 25/02/26,06:13:24,03,10,1, 11.9,1,1, 3.341, 10499.391, 458.995, 52853.833 25/02/26,06:13:24,04,10,1, 11.9,1,1, 3.341, 10499.378, 459.012, 52853.736 25/02/26,06:13:24,05,10,1, 11.9,1,1, 3.341, 10499.358, 459.047, 52853.889 25/02/26,06:13:24,06,10,1, 11.9,1,1, 3.341, 10499.351, 459.026, 52853.781 25/02/26,06:13:24,07,10,1, 11.9,1,1, 3.341, 10499.330, 458.984, 52853.775 25/02/26,06:13:24,08,10,1, 11.9,1,1, 3.341, 10499.312, 458.974, 52853.807 25/02/26,06:13:24,09,10,1, 11.9,1,1, 3.341, 10499.314, 458.929, 52853.782 25/02/26,06:13:24,10,10,1, 11.9,1,1, 3.341, 10499.269, 458.892, 52853.682 25/02/26,06:13:24,11,10,1, 11.9,1,1, 3.341, 10499.276, 458.869, 52853.656 25/02/26,06:13:24,12,10,1, 11.9,1,1, 3.341, 10499.279, 458.889, 52853.656 25/02/26,06:13:24,13,10,1, 11.9,1,1, 3.341, 10499.265, 458.906, 52853.762 25/02/26,06:13:24,14,10,1, 11.9,1,1, 3.341, 10499.274, 458.963, 52853.827 25/02/26,06:13:24,15,10,1, 11.9,1,1, 3.341, 10499.250, 458.987, 52853.876 25/02/26,06:13:24,16,10,1, 11.9,1,1, 3.341, 10499.258, 458.997, 52853.802 25/02/26,06:13:24,17,10,1, 11.9,1,1, 3.341, 10499.239, 459.005, 52853.898 25/02/26,06:13:24,18,10,1, 11.9,1,1, 3.341, 10499.220, 458.962, 52853.812 25/02/26,06:13:24,19,10,1, 11.9,1,1, 3.341, 10499.212, 458.933, 52853.757 25/02/26,06:13:25,00,10,1, 11.9,1,1, 3.339, 10499.206, 458.933, 52853.757 25/02/26,06:13:25,01,10,1, 11.9,1,1, 3.339, 10499.152, 458.845, 52853.779 25/02/26,06:13:25,02,10,1, 11.9,1,1, 3.339, 10499.159, 458.850, 52853.731 25/02/26,06:13:25,03,10,1, 11.9,1,1, 3.339, 10499.136, 458.839, 52853.776 25/02/26,06:13:25,04,10,1, 11.9,1,1, 3.339, 10499.169, 458.849, 52853.749 25/02/26,06:13:25,05,10,1, 11.9,1,1, 3.339, 10499.185, 458.919, 52853.820 25/02/26,06:13:25,06,10,1, 11.9,1,1, 3.339, 10499.208, 458.925, 52853.762 25/02/26,06:13:25,07,10,1, 11.9,1,1, 3.339, 10499.172, 458.952, 52853.880 25/02/26,06:13:25,08,10,1, 11.9,1,1, 3.339, 10499.144, 458.977, 52853.879 25/02/26,06:13:25,09,10,1, 11.9,1,1, 3.339, 10499.191, 458.937, 52853.834 25/02/26,06:13:25,10,10,1, 11.9,1,1, 3.339, 10499.125, 458.919, 52853.875 25/02/26,06:13:25,11,10,1, 11.9,1,1, 3.339, 10499.126, 458.869, 52853.794 25/02/26,06:13:25,12,10,1, 11.9,1,1, 3.339, 10499.115, 458.861, 52853.772 25/02/26,06:13:25,13,10,1, 11.9,1,1, 3.339, 10499.096, 458.798, 52853.708 25/02/26,06:13:25,14,10,1, 11.9,1,1, 3.339, 10499.104, 458.834, 52853.731 25/02/26,06:13:25,15,10,1, 11.9,1,1, 3.339, 10499.098, 458.821, 52853.704 25/02/26,06:13:25,16,10,1, 11.9,1,1, 3.339, 10499.080, 458.878, 52853.800 25/02/26,06:13:25,17,10,1, 11.9,1,1, 3.339, 10499.112, 458.899, 52853.811 25/02/26,06:13:25,18,10,1, 11.9,1,1, 3.339, 10499.110, 458.927, 52853.812 25/02/26,06:13:25,19,10,1, 11.9,1,1, 3.339, 10499.100, 458.940, 52853.833 25/02/26,06:13:26,00,09,1, 12.0,1,1, 3.342, 10499.097, 458.940, 52853.833 25/02/26,06:13:26,01,09,1, 12.0,1,1, 3.342, 10499.096, 458.952, 52853.822 25/02/26,06:13:26,02,09,1, 12.0,1,1, 3.342, 10499.076, 458.855, 52853.825 25/02/26,06:13:26,03,09,1, 12.0,1,1, 3.342, 10499.056, 458.859, 52853.840 25/02/26,06:13:26,04,09,1, 12.0,1,1, 3.342, 10499.023, 458.808, 52853.826 25/02/26,06:13:26,05,09,1, 12.0,1,1, 3.342, 10499.018, 458.789, 52853.832 25/02/26,06:13:26,06,09,1, 12.0,1,1, 3.342, 10499.031, 458.806, 52853.762 25/02/26,06:13:26,07,09,1, 12.0,1,1, 3.342, 10499.020, 458.829, 52853.707 25/02/26,06:13:26,08,09,1, 12.0,1,1, 3.342, 10498.999, 458.826, 52853.836 25/02/26,06:13:26,09,09,1, 12.0,1,1, 3.342, 10499.029, 458.914, 52853.882 25/02/26,06:13:26,10,09,1, 12.0,1,1, 3.342, 10499.028, 458.909, 52853.824 25/02/26,06:13:26,11,09,1, 12.0,1,1, 3.342, 10499.024, 458.918, 52853.917 25/02/26,06:13:26,12,09,1, 12.0,1,1, 3.342, 10498.992, 458.925, 52853.888 25/02/26,06:13:26,13,09,1, 12.0,1,1, 3.342, 10498.988, 458.886, 52853.857 25/02/26,06:13:26,14,09,1, 12.0,1,1, 3.342, 10498.947, 458.841, 52853.651 25/02/26,06:13:26,15,09,1, 12.0,1,1, 3.342, 10498.958, 458.848, 52853.865 25/02/26,06:13:26,16,09,1, 12.0,1,1, 3.342, 10498.974, 458.804, 52853.801 25/02/26,06:13:26,17,09,1, 12.0,1,1, 3.342, 10498.938, 458.798, 52853.851 25/02/26,06:13:26,18,09,1, 12.0,1,1, 3.342, 10498.931, 458.816, 52853.823 25/02/26,06:13:26,19,09,1, 12.0,1,1, 3.342, 10498.917, 458.841, 52853.821 25/02/26,06:13:27,00,09,1, 11.9,1,1, 3.336, 10498.914, 458.841, 52853.821 25/02/26,06:13:27,01,09,1, 11.9,1,1, 3.336, 10498.929, 458.905, 52853.855 25/02/26,06:13:27,02,09,1, 11.9,1,1, 3.336, 10498.914, 458.923, 52853.868 25/02/26,06:13:27,03,09,1, 11.9,1,1, 3.336, 10498.914, 458.966, 52853.978 25/02/26,06:13:27,04,09,1, 11.9,1,1, 3.336, 10498.895, 458.943, 52853.932 25/02/26,06:13:27,05,09,1, 11.9,1,1, 3.336, 10498.860, 458.925, 52853.900 25/02/26,06:13:27,06,09,1, 11.9,1,1, 3.336, 10498.872, 458.858, 52853.803 25/02/26,06:13:27,07,09,1, 11.9,1,1, 3.336, 10498.849, 458.868, 52853.863 25/02/26,06:13:27,08,09,1, 11.9,1,1, 3.336, 10498.837, 458.843, 52853.784 25/02/26,06:13:27,09,09,1, 11.9,1,1, 3.336, 10498.796, 458.825, 52853.863 25/02/26,06:13:27,10,09,1, 11.9,1,1, 3.336, 10498.802, 458.843, 52853.934 25/02/26,06:13:27,11,09,1, 11.9,1,1, 3.336, 10498.804, 458.854, 52853.845 25/02/26,06:13:27,12,09,1, 11.9,1,1, 3.336, 10498.823, 458.918, 52853.985 25/02/26,06:13:27,13,09,1, 11.9,1,1, 3.336, 10498.840, 458.945, 52853.875 25/02/26,06:13:27,14,09,1, 11.9,1,1, 3.336, 10498.806, 458.944, 52853.894 25/02/26,06:13:27,15,09,1, 11.9,1,1, 3.336, 10498.823, 458.977, 52853.972 25/02/26,06:13:27,16,09,1, 11.9,1,1, 3.336, 10498.768, 458.955, 52853.939 25/02/26,06:13:27,17,09,1, 11.9,1,1, 3.336, 10498.780, 458.907, 52853.861 25/02/26,06:13:27,18,09,1, 11.9,1,1, 3.336, 10498.740, 458.896, 52853.869 25/02/26,06:13:27,19,09,1, 11.9,1,1, 3.336, 10498.718, 458.808, 52853.797 25/02/26,06:13:28,00,09,1, 11.9,1,1, 3.341, 10498.713, 458.808, 52853.797 25/02/26,06:13:28,01,09,1, 11.9,1,1, 3.341, 10498.729, 458.843, 52853.904 25/02/26,06:13:28,02,09,1, 11.9,1,1, 3.341, 10498.733, 458.859, 52853.839 25/02/26,06:13:28,03,09,1, 11.9,1,1, 3.341, 10498.735, 458.881, 52853.946 25/02/26,06:13:28,04,09,1, 11.9,1,1, 3.341, 10498.749, 458.931, 52854.031 25/02/26,06:13:28,05,09,1, 11.9,1,1, 3.341, 10498.724, 458.943, 52854.026 25/02/26,06:13:28,06,09,1, 11.9,1,1, 3.341, 10498.747, 458.968, 52853.943 25/02/26,06:13:28,07,09,1, 11.9,1,1, 3.341, 10498.711, 458.954, 52853.940 25/02/26,06:13:28,08,09,1, 11.9,1,1, 3.341, 10498.706, 458.932, 52853.945 25/02/26,06:13:28,09,09,1, 11.9,1,1, 3.341, 10498.688, 458.888, 52853.943 25/02/26,06:13:28,10,09,1, 11.9,1,1, 3.341, 10498.665, 458.902, 52853.890 25/02/26,06:13:28,11,09,1, 11.9,1,1, 3.341, 10498.645, 458.837, 52853.883 25/02/26,06:13:28,12,09,1, 11.9,1,1, 3.341, 10498.653, 458.851, 52853.946 25/02/26,06:13:28,13,09,1, 11.9,1,1, 3.341, 10498.628, 458.845, 52853.966 25/02/26,06:13:28,14,09,1, 11.9,1,1, 3.341, 10498.643, 458.885, 52853.926 25/02/26,06:13:28,15,09,1, 11.9,1,1, 3.341, 10498.666, 458.897, 52853.933 25/02/26,06:13:28,16,09,1, 11.9,1,1, 3.341, 10498.660, 458.971, 52853.980 25/02/26,06:13:28,17,09,1, 11.9,1,1, 3.341, 10498.645, 458.961, 52854.036 25/02/26,06:13:28,18,09,1, 11.9,1,1, 3.341, 10498.648, 458.991, 52854.053 25/02/26,06:13:28,19,09,1, 11.9,1,1, 3.341, 10498.647, 458.980, 52854.018 25/02/26,06:13:29,00,09,1, 11.9,1,1, 3.338, 10498.646, 458.980, 52854.018 25/02/26,06:13:29,01,09,1, 11.9,1,1, 3.338, 10498.590, 458.899, 52853.950 25/02/26,06:13:29,02,09,1, 11.9,1,1, 3.338, 10498.605, 458.879, 52853.924 25/02/26,06:13:29,03,09,1, 11.9,1,1, 3.338, 10498.556, 458.841, 52853.921 25/02/26,06:13:29,04,09,1, 11.9,1,1, 3.338, 10498.573, 458.865, 52853.937 25/02/26,06:13:29,05,09,1, 11.9,1,1, 3.338, 10498.587, 458.880, 52853.988 25/02/26,06:13:29,06,09,1, 11.9,1,1, 3.338, 10498.586, 458.877, 52853.877 25/02/26,06:13:29,07,09,1, 11.9,1,1, 3.338, 10498.594, 458.938, 52854.001 25/02/26,06:13:29,08,09,1, 11.9,1,1, 3.338, 10498.599, 458.977, 52854.017 25/02/26,06:13:29,09,09,1, 11.9,1,1, 3.338, 10498.584, 458.974, 52854.013 25/02/26,06:13:29,10,09,1, 11.9,1,1, 3.338, 10498.581, 459.002, 52854.039 25/02/26,06:13:29,11,09,1, 11.9,1,1, 3.338, 10498.569, 458.982, 52854.035 25/02/26,06:13:29,12,09,1, 11.9,1,1, 3.338, 10498.571, 458.947, 52853.996 25/02/26,06:13:29,13,09,1, 11.9,1,1, 3.338, 10498.569, 458.928, 52853.972 25/02/26,06:13:29,14,09,1, 11.9,1,1, 3.338, 10498.513, 458.884, 52853.930 25/02/26,06:13:29,15,09,1, 11.9,1,1, 3.338, 10498.548, 458.858, 52853.883 25/02/26,06:13:29,16,09,1, 11.9,1,1, 3.338, 10498.519, 458.869, 52853.895 25/02/26,06:13:29,17,09,1, 11.9,1,1, 3.338, 10498.509, 458.873, 52853.966 25/02/26,06:13:29,18,09,1, 11.9,1,1, 3.338, 10498.518, 458.910, 52853.964 25/02/26,06:13:29,19,09,1, 11.9,1,1, 3.338, 10498.510, 458.937, 52854.007 25/02/26,06:13:30,00,10,1, 11.9,1,1, 3.342, 10498.505, 458.937, 52854.007 25/02/26,06:13:30,01,10,1, 11.9,1,1, 3.342, 10498.526, 458.987, 52854.055 25/02/26,06:13:30,02,10,1, 11.9,1,1, 3.342, 10498.509, 458.998, 52854.006 25/02/26,06:13:30,03,10,1, 11.9,1,1, 3.342, 10498.483, 459.019, 52854.074 25/02/26,06:13:30,04,10,1, 11.9,1,1, 3.342, 10498.451, 458.979, 52854.089 25/02/26,06:13:30,05,10,1, 11.9,1,1, 3.342, 10498.494, 458.948, 52854.034 25/02/26,06:13:30,06,10,1, 11.9,1,1, 3.342, 10498.451, 458.942, 52854.048 25/02/26,06:13:30,07,10,1, 11.9,1,1, 3.342, 10498.485, 458.877, 52853.920 25/02/26,06:13:30,08,10,1, 11.9,1,1, 3.342, 10498.435, 458.870, 52853.884 25/02/26,06:13:30,09,10,1, 11.9,1,1, 3.342, 10498.442, 458.881, 52853.871 25/02/26,06:13:30,10,10,1, 11.9,1,1, 3.342, 10498.448, 458.865, 52853.922 25/02/26,06:13:30,11,10,1, 11.9,1,1, 3.342, 10498.484, 458.946, 52854.018 25/02/26,06:13:30,12,10,1, 11.9,1,1, 3.342, 10498.461, 458.949, 52854.053 25/02/26,06:13:30,13,10,1, 11.9,1,1, 3.342, 10498.490, 459.035, 52854.137 25/02/26,06:13:30,14,10,1, 11.9,1,1, 3.342, 10498.467, 459.024, 52854.080 25/02/26,06:13:30,15,10,1, 11.9,1,1, 3.342, 10498.485, 459.057, 52854.144 25/02/26,06:13:30,16,10,1, 11.9,1,1, 3.342, 10498.480, 459.029, 52854.156 25/02/26,06:13:30,17,10,1, 11.9,1,1, 3.342, 10498.447, 458.987, 52854.040 25/02/26,06:13:30,18,10,1, 11.9,1,1, 3.342, 10498.454, 458.969, 52854.074 25/02/26,06:13:30,19,10,1, 11.9,1,1, 3.342, 10498.432, 458.959, 52854.075 25/02/26,06:13:31,00,10,1, 11.8,1,1, 3.339, 10498.430, 458.959, 52854.075 25/02/26,06:13:31,01,10,1, 11.8,1,1, 3.339, 10498.414, 458.933, 52854.030 25/02/26,06:13:31,02,10,1, 11.8,1,1, 3.339, 10498.426, 458.920, 52853.968 25/02/26,06:13:31,03,10,1, 11.8,1,1, 3.339, 10498.398, 458.935, 52854.016 25/02/26,06:13:31,04,10,1, 11.8,1,1, 3.339, 10498.424, 458.969, 52854.035 25/02/26,06:13:31,05,10,1, 11.8,1,1, 3.339, 10498.422, 459.031, 52854.132 25/02/26,06:13:31,06,10,1, 11.8,1,1, 3.339, 10498.415, 459.011, 52854.062 25/02/26,06:13:31,07,10,1, 11.8,1,1, 3.339, 10498.414, 459.041, 52854.164 25/02/26,06:13:31,08,10,1, 11.8,1,1, 3.339, 10498.428, 459.046, 52854.068 25/02/26,06:13:31,09,10,1, 11.8,1,1, 3.339, 10498.427, 459.022, 52854.060 25/02/26,06:13:31,10,10,1, 11.8,1,1, 3.339, 10498.412, 458.999, 52854.073 25/02/26,06:13:31,11,10,1, 11.8,1,1, 3.339, 10498.419, 458.987, 52854.003 25/02/26,06:13:31,12,10,1, 11.8,1,1, 3.339, 10498.398, 458.947, 52854.016 25/02/26,06:13:31,13,10,1, 11.8,1,1, 3.339, 10498.355, 458.923, 52853.963 25/02/26,06:13:31,14,10,1, 11.8,1,1, 3.339, 10498.367, 458.897, 52854.044 25/02/26,06:13:31,15,10,1, 11.8,1,1, 3.339, 10498.368, 458.936, 52854.025 25/02/26,06:13:31,16,10,1, 11.8,1,1, 3.339, 10498.378, 458.977, 52853.974 25/02/26,06:13:31,17,10,1, 11.8,1,1, 3.339, 10498.409, 458.975, 52854.028 25/02/26,06:13:31,18,10,1, 11.8,1,1, 3.339, 10498.385, 459.023, 52854.055 25/02/26,06:13:31,19,10,1, 11.8,1,1, 3.339, 10498.377, 459.046, 52854.118 25/02/26,06:13:32,00,10,1, 11.9,1,1, 3.337, 10498.371, 459.046, 52854.118 25/02/26,06:13:32,01,10,1, 11.9,1,1, 3.337, 10498.398, 459.064, 52854.141 25/02/26,06:13:32,02,10,1, 11.9,1,1, 3.337, 10498.382, 459.030, 52854.082 25/02/26,06:13:32,03,10,1, 11.9,1,1, 3.337, 10498.364, 459.008, 52854.098 25/02/26,06:13:32,04,10,1, 11.9,1,1, 3.337, 10498.376, 458.963, 52854.058 25/02/26,06:13:32,05,10,1, 11.9,1,1, 3.337, 10498.365, 458.976, 52853.993 25/02/26,06:13:32,06,10,1, 11.9,1,1, 3.337, 10498.330, 458.927, 52854.060 25/02/26,06:13:32,07,10,1, 11.9,1,1, 3.337, 10498.336, 458.933, 52854.048 25/02/26,06:13:32,08,10,1, 11.9,1,1, 3.337, 10498.335, 458.966, 52854.049 25/02/26,06:13:32,09,10,1, 11.9,1,1, 3.337, 10498.362, 458.983, 52853.989 25/02/26,06:13:32,10,10,1, 11.9,1,1, 3.337, 10498.396, 459.020, 52854.031 25/02/26,06:13:32,11,10,1, 11.9,1,1, 3.337, 10498.396, 459.057, 52854.100 25/02/26,06:13:32,12,10,1, 11.9,1,1, 3.337, 10498.392, 459.066, 52854.109 25/02/26,06:13:32,13,10,1, 11.9,1,1, 3.337, 10498.391, 459.078, 52854.116 25/02/26,06:13:32,14,10,1, 11.9,1,1, 3.337, 10498.382, 459.078, 52854.164 25/02/26,06:13:32,15,10,1, 11.9,1,1, 3.337, 10498.355, 459.051, 52854.086 25/02/26,06:13:32,16,10,1, 11.9,1,1, 3.337, 10498.346, 459.016, 52854.055 25/02/26,06:13:32,17,10,1, 11.9,1,1, 3.337, 10498.348, 459.012, 52854.098 25/02/26,06:13:32,18,10,1, 11.9,1,1, 3.337, 10498.330, 458.969, 52854.096 25/02/26,06:13:32,19,10,1, 11.9,1,1, 3.337, 10498.339, 458.935, 52854.012 25/02/26,06:13:33,00,11,1, 11.9,1,1, 3.342, 10498.338, 458.935, 52854.012 25/02/26,06:13:33,01,11,1, 11.9,1,1, 3.342, 10498.328, 458.976, 52854.018 25/02/26,06:13:33,02,11,1, 11.9,1,1, 3.342, 10498.357, 459.005, 52854.043 25/02/26,06:13:33,03,11,1, 11.9,1,1, 3.342, 10498.382, 459.011, 52854.041 25/02/26,06:13:33,04,11,1, 11.9,1,1, 3.342, 10498.388, 459.060, 52854.094 25/02/26,06:13:33,05,11,1, 11.9,1,1, 3.342, 10498.392, 459.075, 52854.124 25/02/26,06:13:33,06,11,1, 11.9,1,1, 3.342, 10498.365, 459.053, 52854.159 25/02/26,06:13:33,07,11,1, 11.9,1,1, 3.342, 10498.365, 459.060, 52854.108 25/02/26,06:13:33,08,11,1, 11.9,1,1, 3.342, 10498.366, 459.039, 52854.064 25/02/26,06:13:33,09,11,1, 11.9,1,1, 3.342, 10498.359, 458.992, 52854.046 25/02/26,06:13:33,10,11,1, 11.9,1,1, 3.342, 10498.361, 458.958, 52854.062 25/02/26,06:13:33,11,11,1, 11.9,1,1, 3.342, 10498.378, 458.967, 52854.141 25/02/26,06:13:33,12,11,1, 11.9,1,1, 3.342, 10498.367, 458.952, 52854.089 25/02/26,06:13:33,13,11,1, 11.9,1,1, 3.342, 10498.379, 458.956, 52854.084 25/02/26,06:13:33,14,11,1, 11.9,1,1, 3.342, 10498.399, 458.979, 52854.150 25/02/26,06:13:33,15,11,1, 11.9,1,1, 3.342, 10498.392, 458.990, 52854.104 25/02/26,06:13:33,16,11,1, 11.9,1,1, 3.342, 10498.402, 459.033, 52854.240 25/02/26,06:13:33,17,11,1, 11.9,1,1, 3.342, 10498.426, 459.060, 52854.106 25/02/26,06:13:33,18,11,1, 11.9,1,1, 3.342, 10498.417, 459.046, 52854.087 25/02/26,06:13:33,19,11,1, 11.9,1,1, 3.342, 10498.429, 459.068, 52854.162 25/02/26,06:13:34,00,11,1, 11.9,1,1, 3.337, 10498.421, 459.068, 52854.162 25/02/26,06:13:34,01,11,1, 11.9,1,1, 3.337, 10498.408, 458.982, 52854.098 25/02/26,06:13:34,02,11,1, 11.9,1,1, 3.337, 10498.407, 458.970, 52854.094 25/02/26,06:13:34,03,11,1, 11.9,1,1, 3.337, 10498.401, 458.947, 52854.085 25/02/26,06:13:34,04,11,1, 11.9,1,1, 3.337, 10498.413, 458.929, 52854.117 25/02/26,06:13:34,05,11,1, 11.9,1,1, 3.337, 10498.406, 458.928, 52854.044 25/02/26,06:13:34,06,11,1, 11.9,1,1, 3.337, 10498.431, 458.924, 52854.025 25/02/26,06:13:34,07,11,1, 11.9,1,1, 3.337, 10498.448, 458.973, 52854.100 25/02/26,06:13:34,08,11,1, 11.9,1,1, 3.337, 10498.456, 458.991, 52854.151 25/02/26,06:13:34,09,11,1, 11.9,1,1, 3.337, 10498.424, 459.010, 52854.042 25/02/26,06:13:34,10,11,1, 11.9,1,1, 3.337, 10498.462, 459.023, 52854.067 25/02/26,06:13:34,11,11,1, 11.9,1,1, 3.337, 10498.452, 459.044, 52854.150 25/02/26,06:13:34,12,11,1, 11.9,1,1, 3.337, 10498.446, 459.023, 52854.165 25/02/26,06:13:34,13,11,1, 11.9,1,1, 3.337, 10498.444, 458.999, 52854.115 25/02/26,06:13:34,14,11,1, 11.9,1,1, 3.337, 10498.467, 458.961, 52854.093 25/02/26,06:13:34,15,11,1, 11.9,1,1, 3.337, 10498.430, 458.907, 52854.045 25/02/26,06:13:34,16,11,1, 11.9,1,1, 3.337, 10498.434, 458.876, 52853.961 25/02/26,06:13:34,17,11,1, 11.9,1,1, 3.337, 10498.420, 458.849, 52854.004 25/02/26,06:13:34,18,11,1, 11.9,1,1, 3.337, 10498.451, 458.860, 52854.023 25/02/26,06:13:34,19,11,1, 11.9,1,1, 3.337, 10498.444, 458.882, 52854.029 25/02/26,06:13:35,00,10,1, 12.0,1,1, 3.336, 10498.438, 458.882, 52854.029 25/02/26,06:13:35,01,10,1, 12.0,1,1, 3.336, 10498.470, 458.914, 52854.020 25/02/26,06:13:35,02,10,1, 12.0,1,1, 3.336, 10498.496, 458.968, 52854.023 25/02/26,06:13:35,03,10,1, 12.0,1,1, 3.336, 10498.514, 458.944, 52854.047 25/02/26,06:13:35,04,10,1, 12.0,1,1, 3.336, 10498.490, 458.966, 52854.119 25/02/26,06:13:35,05,10,1, 12.0,1,1, 3.336, 10498.489, 458.945, 52854.100 25/02/26,06:13:35,06,10,1, 12.0,1,1, 3.336, 10498.496, 458.920, 52854.108 25/02/26,06:13:35,07,10,1, 12.0,1,1, 3.336, 10498.499, 458.882, 52854.050 25/02/26,06:13:35,08,10,1, 12.0,1,1, 3.336, 10498.478, 458.837, 52853.983 25/02/26,06:13:35,09,10,1, 12.0,1,1, 3.336, 10498.477, 458.811, 52853.955 25/02/26,06:13:35,10,10,1, 12.0,1,1, 3.336, 10498.481, 458.787, 52853.931 25/02/26,06:13:35,11,10,1, 12.0,1,1, 3.336, 10498.501, 458.780, 52853.962 25/02/26,06:13:35,12,10,1, 12.0,1,1, 3.336, 10498.518, 458.782, 52853.999 25/02/26,06:13:35,13,10,1, 12.0,1,1, 3.336, 10498.518, 458.806, 52854.076 25/02/26,06:13:35,14,10,1, 12.0,1,1, 3.336, 10498.528, 458.835, 52854.025 25/02/26,06:13:35,15,10,1, 12.0,1,1, 3.336, 10498.543, 458.845, 52854.033 25/02/26,06:13:35,16,10,1, 12.0,1,1, 3.336, 10498.569, 458.872, 52854.022 25/02/26,06:13:35,17,10,1, 12.0,1,1, 3.336, 10498.538, 458.879, 52854.084 25/02/26,06:13:35,18,10,1, 12.0,1,1, 3.336, 10498.539, 458.855, 52854.020 25/02/26,06:13:35,19,10,1, 12.0,1,1, 3.336, 10498.556, 458.840, 52854.114 25/02/26,06:13:36,00,10,1, 11.9,1,1, 3.329, 10498.555, 458.840, 52854.114 25/02/26,06:13:36,01,10,1, 11.9,1,1, 3.329, 10498.512, 458.783, 52854.011 25/02/26,06:13:36,02,10,1, 11.9,1,1, 3.329, 10498.533, 458.755, 52854.001 25/02/26,06:13:36,03,10,1, 11.9,1,1, 3.329, 10498.524, 458.722, 52854.021 25/02/26,06:13:36,04,10,1, 11.9,1,1, 3.329, 10498.522, 458.704, 52854.055 25/02/26,06:13:36,05,10,1, 11.9,1,1, 3.329, 10498.538, 458.679, 52853.960 25/02/26,06:13:36,06,10,1, 11.9,1,1, 3.329, 10498.529, 458.712, 52854.007 25/02/26,06:13:36,07,10,1, 11.9,1,1, 3.329, 10498.550, 458.734, 52853.967 25/02/26,06:13:36,08,10,1, 11.9,1,1, 3.329, 10498.554, 458.766, 52854.022 25/02/26,06:13:36,09,10,1, 11.9,1,1, 3.329, 10498.584, 458.747, 52854.089 25/02/26,06:13:36,10,10,1, 11.9,1,1, 3.329, 10498.579, 458.791, 52854.062 25/02/26,06:13:36,11,10,1, 11.9,1,1, 3.329, 10498.596, 458.785, 52854.048 25/02/26,06:13:36,12,10,1, 11.9,1,1, 3.329, 10498.607, 458.800, 52854.034 25/02/26,06:13:36,13,10,1, 11.9,1,1, 3.329, 10498.637, 458.751, 52854.013 25/02/26,06:13:36,14,10,1, 11.9,1,1, 3.329, 10498.598, 458.723, 52853.900 25/02/26,06:13:36,15,10,1, 11.9,1,1, 3.329, 10498.572, 458.691, 52854.044 25/02/26,06:13:36,16,10,1, 11.9,1,1, 3.329, 10498.610, 458.659, 52854.006 25/02/26,06:13:36,17,10,1, 11.9,1,1, 3.329, 10498.571, 458.642, 52853.919 25/02/26,06:13:36,18,10,1, 11.9,1,1, 3.329, 10498.618, 458.606, 52853.872 25/02/26,06:13:36,19,10,1, 11.9,1,1, 3.329, 10498.617, 458.598, 52853.923 25/02/26,06:13:37,00,10,1, 11.9,1,1, 3.338, 10498.613, 458.598, 52853.923 25/02/26,06:13:37,01,10,1, 11.9,1,1, 3.338, 10498.658, 458.620, 52853.985 25/02/26,06:13:37,02,10,1, 11.9,1,1, 3.338, 10498.679, 458.655, 52853.952 25/02/26,06:13:37,03,10,1, 11.9,1,1, 3.338, 10498.687, 458.656, 52854.002 25/02/26,06:13:37,04,10,1, 11.9,1,1, 3.338, 10498.709, 458.697, 52854.071 25/02/26,06:13:37,05,10,1, 11.9,1,1, 3.338, 10498.710, 458.693, 52853.997 25/02/26,06:13:37,06,10,1, 11.9,1,1, 3.338, 10498.705, 458.682, 52854.032 25/02/26,06:13:37,07,10,1, 11.9,1,1, 3.338, 10498.717, 458.649, 52854.028 25/02/26,06:13:37,08,10,1, 11.9,1,1, 3.338, 10498.719, 458.674, 52854.021 25/02/26,06:13:37,09,10,1, 11.9,1,1, 3.338, 10498.720, 458.600, 52853.952 25/02/26,06:13:37,10,10,1, 11.9,1,1, 3.338, 10498.724, 458.549, 52853.932 25/02/26,06:13:37,11,10,1, 11.9,1,1, 3.338, 10498.714, 458.546, 52853.943 25/02/26,06:13:37,12,10,1, 11.9,1,1, 3.338, 10498.710, 458.523, 52853.924 25/02/26,06:13:37,13,10,1, 11.9,1,1, 3.338, 10498.749, 458.515, 52853.964 25/02/26,06:13:37,14,10,1, 11.9,1,1, 3.338, 10498.739, 458.515, 52853.937 25/02/26,06:13:37,15,10,1, 11.9,1,1, 3.338, 10498.762, 458.519, 52853.938 25/02/26,06:13:37,16,10,1, 11.9,1,1, 3.338, 10498.784, 458.532, 52853.965 25/02/26,06:13:37,17,10,1, 11.9,1,1, 3.338, 10498.779, 458.577, 52853.938 25/02/26,06:13:37,18,10,1, 11.9,1,1, 3.338, 10498.816, 458.580, 52853.981 25/02/26,06:13:37,19,10,1, 11.9,1,1, 3.338, 10498.811, 458.618, 52854.036 25/02/26,06:13:38,00,10,1, 11.9,1,1, 3.337, 10498.805, 458.618, 52854.036 25/02/26,06:13:38,01,10,1, 11.9,1,1, 3.337, 10498.841, 458.594, 52854.042 25/02/26,06:13:38,02,10,1, 11.9,1,1, 3.337, 10498.821, 458.550, 52853.998 25/02/26,06:13:38,03,10,1, 11.9,1,1, 3.337, 10498.842, 458.530, 52853.976 25/02/26,06:13:38,04,10,1, 11.9,1,1, 3.337, 10498.849, 458.488, 52853.908 25/02/26,06:13:38,05,10,1, 11.9,1,1, 3.337, 10498.841, 458.460, 52853.847 25/02/26,06:13:38,06,10,1, 11.9,1,1, 3.337, 10498.850, 458.412, 52853.878 25/02/26,06:13:38,07,10,1, 11.9,1,1, 3.337, 10498.855, 458.406, 52853.840 25/02/26,06:13:38,08,10,1, 11.9,1,1, 3.337, 10498.858, 458.381, 52853.525 25/02/26,06:13:38,09,10,1, 11.9,1,1, 3.337, 10498.895, 458.431, 52854.028 25/02/26,06:13:38,10,10,1, 11.9,1,1, 3.337, 10498.961, 458.418, 52853.866 25/02/26,06:13:38,11,10,1, 11.9,1,1, 3.337, 10498.962, 458.424, 52853.990 25/02/26,06:13:38,12,10,1, 11.9,1,1, 3.337, 10498.966, 458.468, 52853.967 25/02/26,06:13:38,13,10,1, 11.9,1,1, 3.337, 10498.992, 458.481, 52854.081 25/02/26,06:13:38,14,10,1, 11.9,1,1, 3.337, 10498.992, 458.469, 52854.004 25/02/26,06:13:38,15,10,1, 11.9,1,1, 3.337, 10498.970, 458.471, 52853.988 25/02/26,06:13:38,16,10,1, 11.9,1,1, 3.337, 10498.999, 458.441, 52853.970 25/02/26,06:13:38,17,10,1, 11.9,1,1, 3.337, 10499.008, 458.409, 52853.916 25/02/26,06:13:38,18,10,1, 11.9,1,1, 3.337, 10499.051, 458.372, 52853.870 25/02/26,06:13:38,19,10,1, 11.9,1,1, 3.337, 10498.996, 458.326, 52853.874 25/02/26,06:13:39,00,10,1, 12.0,1,1, 3.330, 10498.989, 458.326, 52853.874 25/02/26,06:13:39,01,10,1, 12.0,1,1, 3.330, 10499.037, 458.262, 52853.865 25/02/26,06:13:39,02,10,1, 12.0,1,1, 3.330, 10499.044, 458.253, 52853.859 25/02/26,06:13:39,03,10,1, 12.0,1,1, 3.330, 10499.069, 458.243, 52853.875 25/02/26,06:13:39,04,10,1, 12.0,1,1, 3.330, 10499.071, 458.273, 52853.891 25/02/26,06:13:39,05,10,1, 12.0,1,1, 3.330, 10499.101, 458.270, 52853.843 25/02/26,06:13:39,06,10,1, 12.0,1,1, 3.330, 10499.112, 458.292, 52853.940 25/02/26,06:13:39,07,10,1, 12.0,1,1, 3.330, 10499.137, 458.323, 52853.935 25/02/26,06:13:39,08,10,1, 12.0,1,1, 3.330, 10499.149, 458.311, 52853.956 25/02/26,06:13:39,09,10,1, 12.0,1,1, 3.330, 10499.144, 458.323, 52853.870 25/02/26,06:13:39,10,10,1, 12.0,1,1, 3.330, 10499.168, 458.328, 52853.918 25/02/26,06:13:39,11,10,1, 12.0,1,1, 3.330, 10499.150, 458.280, 52853.816 25/02/26,06:13:39,12,10,1, 12.0,1,1, 3.330, 10499.180, 458.262, 52853.827 25/02/26,06:13:39,13,10,1, 12.0,1,1, 3.330, 10499.162, 458.199, 52853.837 25/02/26,06:13:39,14,10,1, 12.0,1,1, 3.330, 10499.188, 458.183, 52853.832 25/02/26,06:13:39,15,10,1, 12.0,1,1, 3.330, 10499.174, 458.154, 52853.810 25/02/26,06:13:39,16,10,1, 12.0,1,1, 3.330, 10499.175, 458.104, 52853.745 25/02/26,06:13:39,17,10,1, 12.0,1,1, 3.330, 10499.186, 458.111, 52853.728 25/02/26,06:13:39,18,10,1, 12.0,1,1, 3.330, 10499.217, 458.124, 52853.793 25/02/26,06:13:39,19,10,1, 12.0,1,1, 3.330, 10499.207, 458.104, 52853.780 25/02/26,06:13:40,00,10,1, 11.9,1,1, 3.330, 10499.206, 458.104, 52853.780 25/02/26,06:13:40,01,10,1, 11.9,1,1, 3.330, 10499.251, 458.110, 52853.680 25/02/26,06:13:40,02,10,1, 11.9,1,1, 3.330, 10499.231, 458.154, 52853.935 25/02/26,06:13:40,03,10,1, 11.9,1,1, 3.330, 10499.296, 458.159, 52853.952 25/02/26,06:13:40,04,10,1, 11.9,1,1, 3.330, 10499.306, 458.141, 52853.805 25/02/26,06:13:40,05,10,1, 11.9,1,1, 3.330, 10499.278, 458.118, 52853.762 25/02/26,06:13:40,06,10,1, 11.9,1,1, 3.330, 10499.287, 458.107, 52853.819 25/02/26,06:13:40,07,10,1, 11.9,1,1, 3.330, 10499.293, 458.107, 52853.814 25/02/26,06:13:40,08,10,1, 11.9,1,1, 3.330, 10499.302, 458.026, 52853.784 25/02/26,06:13:40,09,10,1, 11.9,1,1, 3.330, 10499.302, 458.005, 52853.731 25/02/26,06:13:40,10,10,1, 11.9,1,1, 3.330, 10499.299, 457.966, 52853.796 25/02/26,06:13:40,11,10,1, 11.9,1,1, 3.330, 10499.290, 457.948, 52853.739 25/02/26,06:13:40,12,10,1, 11.9,1,1, 3.330, 10499.297, 457.901, 52853.725 25/02/26,06:13:40,13,10,1, 11.9,1,1, 3.330, 10499.353, 457.906, 52853.746 25/02/26,06:13:40,14,10,1, 11.9,1,1, 3.330, 10499.350, 457.911, 52853.752 25/02/26,06:13:40,15,10,1, 11.9,1,1, 3.330, 10499.359, 457.894, 52853.742 25/02/26,06:13:40,16,10,1, 11.9,1,1, 3.330, 10499.387, 457.908, 52853.779 25/02/26,06:13:40,17,10,1, 11.9,1,1, 3.330, 10499.417, 457.937, 52853.823 25/02/26,06:13:40,18,10,1, 11.9,1,1, 3.330, 10499.418, 457.946, 52853.793 25/02/26,06:13:40,19,10,1, 11.9,1,1, 3.330, 10499.440, 457.937, 52853.745 25/02/26,06:13:41,00,10,1, 12.0,1,1, 3.337, 10499.439, 457.937, 52853.745 25/02/26,06:13:41,01,10,1, 12.0,1,1, 3.337, 10499.411, 457.902, 52853.785 25/02/26,06:13:41,02,10,1, 12.0,1,1, 3.337, 10499.390, 457.887, 52853.738 25/02/26,06:13:41,03,10,1, 12.0,1,1, 3.337, 10499.389, 457.827, 52853.744 25/02/26,06:13:41,04,10,1, 12.0,1,1, 3.337, 10499.386, 457.781, 52853.749 25/02/26,06:13:41,05,10,1, 12.0,1,1, 3.337, 10499.420, 457.757, 52853.696 25/02/26,06:13:41,06,10,1, 12.0,1,1, 3.337, 10499.400, 457.715, 52853.674 25/02/26,06:13:41,07,10,1, 12.0,1,1, 3.337, 10499.446, 457.697, 52853.696 25/02/26,06:13:41,08,10,1, 12.0,1,1, 3.337, 10499.451, 457.680, 52853.673 25/02/26,06:13:41,09,10,1, 12.0,1,1, 3.337, 10499.467, 457.674, 52853.642 25/02/26,06:13:41,10,10,1, 12.0,1,1, 3.337, 10499.484, 457.694, 52853.746 25/02/26,06:13:41,11,10,1, 12.0,1,1, 3.337, 10499.490, 457.706, 52853.656 25/02/26,06:13:41,12,10,1, 12.0,1,1, 3.337, 10499.501, 457.689, 52853.723 25/02/26,06:13:41,13,10,1, 12.0,1,1, 3.337, 10499.547, 457.715, 52853.743 25/02/26,06:13:41,14,10,1, 12.0,1,1, 3.337, 10499.526, 457.697, 52853.697 25/02/26,06:13:41,15,10,1, 12.0,1,1, 3.337, 10499.547, 457.689, 52853.738 25/02/26,06:13:41,16,10,1, 12.0,1,1, 3.337, 10499.542, 457.681, 52853.705 25/02/26,06:13:41,17,10,1, 12.0,1,1, 3.337, 10499.520, 457.676, 52853.794 25/02/26,06:13:41,18,10,1, 12.0,1,1, 3.337, 10499.535, 457.618, 52853.645 25/02/26,06:13:41,19,10,1, 12.0,1,1, 3.337, 10499.541, 457.601, 52853.700 25/02/26,06:13:42,00,10,1, 11.9,1,1, 3.331, 10499.539, 457.601, 52853.700 25/02/26,06:13:42,01,10,1, 11.9,1,1, 3.331, 10499.522, 457.492, 52853.683 25/02/26,06:13:42,02,10,1, 11.9,1,1, 3.331, 10499.537, 457.501, 52853.634 25/02/26,06:13:42,03,10,1, 11.9,1,1, 3.331, 10499.533, 457.472, 52853.631 25/02/26,06:13:42,04,10,1, 11.9,1,1, 3.331, 10499.527, 457.451, 52853.624 25/02/26,06:13:42,05,10,1, 11.9,1,1, 3.331, 10499.575, 457.459, 52853.589 25/02/26,06:13:42,06,10,1, 11.9,1,1, 3.331, 10499.605, 457.490, 52853.563 25/02/26,06:13:42,07,10,1, 11.9,1,1, 3.331, 10499.617, 457.508, 52853.689 25/02/26,06:13:42,08,10,1, 11.9,1,1, 3.331, 10499.603, 457.541, 52853.670 25/02/26,06:13:42,09,10,1, 11.9,1,1, 3.331, 10499.642, 457.533, 52853.780 25/02/26,06:13:42,10,10,1, 11.9,1,1, 3.331, 10499.626, 457.515, 52853.683 25/02/26,06:13:42,11,10,1, 11.9,1,1, 3.331, 10499.643, 457.508, 52853.675 25/02/26,06:13:42,12,10,1, 11.9,1,1, 3.331, 10499.640, 457.498, 52853.649 25/02/26,06:13:42,13,10,1, 11.9,1,1, 3.331, 10499.690, 457.476, 52853.750 25/02/26,06:13:42,14,10,1, 11.9,1,1, 3.331, 10499.627, 457.433, 52853.642 25/02/26,06:13:42,15,10,1, 11.9,1,1, 3.331, 10499.640, 457.398, 52853.710 25/02/26,06:13:42,16,10,1, 11.9,1,1, 3.331, 10499.649, 457.356, 52853.692 25/02/26,06:13:42,17,10,1, 11.9,1,1, 3.331, 10499.653, 457.321, 52853.590 25/02/26,06:13:42,18,10,1, 11.9,1,1, 3.331, 10499.668, 457.326, 52853.570 25/02/26,06:13:42,19,10,1, 11.9,1,1, 3.331, 10499.668, 457.284, 52853.582 25/02/26,06:13:43,00,10,1, 12.0,1,1, 3.336, 10499.665, 457.284, 52853.582 25/02/26,06:13:43,01,10,1, 12.0,1,1, 3.336, 10499.684, 457.335, 52853.496 25/02/26,06:13:43,02,10,1, 12.0,1,1, 3.336, 10499.702, 457.347, 52853.592 25/02/26,06:13:43,03,10,1, 12.0,1,1, 3.336, 10499.721, 457.351, 52853.654 25/02/26,06:13:43,04,10,1, 12.0,1,1, 3.336, 10499.714, 457.384, 52853.644 25/02/26,06:13:43,05,10,1, 12.0,1,1, 3.336, 10499.724, 457.395, 52853.633 25/02/26,06:13:43,06,10,1, 12.0,1,1, 3.336, 10499.754, 457.379, 52853.645 25/02/26,06:13:43,07,10,1, 12.0,1,1, 3.336, 10499.742, 457.338, 52853.704 25/02/26,06:13:43,08,10,1, 12.0,1,1, 3.336, 10499.721, 457.315, 52853.675 25/02/26,06:13:43,09,10,1, 12.0,1,1, 3.336, 10499.742, 457.299, 52853.634 25/02/26,06:13:43,10,10,1, 12.0,1,1, 3.336, 10499.737, 457.239, 52853.541 25/02/26,06:13:43,11,10,1, 12.0,1,1, 3.336, 10499.677, 457.202, 52853.398 25/02/26,06:13:43,12,10,1, 12.0,1,1, 3.336, 10499.767, 457.197, 52853.613 25/02/26,06:13:43,13,10,1, 12.0,1,1, 3.336, 10499.751, 457.166, 52853.482 25/02/26,06:13:43,14,10,1, 12.0,1,1, 3.336, 10499.753, 457.166, 52853.552 25/02/26,06:13:43,15,10,1, 12.0,1,1, 3.336, 10499.741, 457.162, 52853.498 25/02/26,06:13:43,16,10,1, 12.0,1,1, 3.336, 10499.780, 457.163, 52853.546 25/02/26,06:13:43,17,10,1, 12.0,1,1, 3.336, 10499.755, 457.191, 52853.624 25/02/26,06:13:43,18,10,1, 12.0,1,1, 3.336, 10499.772, 457.212, 52853.696 25/02/26,06:13:43,19,10,1, 12.0,1,1, 3.336, 10499.776, 457.194, 52853.575 25/02/26,06:13:44,00,10,1, 11.9,1,1, 3.332, 10499.773, 457.194, 52853.575 25/02/26,06:13:44,01,10,1, 11.9,1,1, 3.332, 10499.786, 457.244, 52853.660 25/02/26,06:13:44,02,10,1, 11.9,1,1, 3.332, 10499.789, 457.219, 52853.654 25/02/26,06:13:44,03,10,1, 11.9,1,1, 3.332, 10499.804, 457.185, 52853.645 25/02/26,06:13:44,04,10,1, 11.9,1,1, 3.332, 10499.805, 457.140, 52853.576 25/02/26,06:13:44,05,10,1, 11.9,1,1, 3.332, 10499.765, 457.107, 52853.486 25/02/26,06:13:44,06,10,1, 11.9,1,1, 3.332, 10499.782, 457.072, 52853.456 25/02/26,06:13:44,07,10,1, 11.9,1,1, 3.332, 10499.771, 457.022, 52853.474 25/02/26,06:13:44,08,10,1, 11.9,1,1, 3.332, 10499.781, 456.989, 52853.419 25/02/26,06:13:44,09,10,1, 11.9,1,1, 3.332, 10499.763, 456.980, 52853.466 25/02/26,06:13:44,10,10,1, 11.9,1,1, 3.332, 10499.777, 456.994, 52853.522 25/02/26,06:13:44,11,10,1, 11.9,1,1, 3.332, 10499.785, 457.002, 52853.542 25/02/26,06:13:44,12,10,1, 11.9,1,1, 3.332, 10499.785, 457.005, 52853.472 25/02/26,06:13:44,13,10,1, 11.9,1,1, 3.332, 10499.827, 457.002, 52853.480 25/02/26,06:13:44,14,10,1, 11.9,1,1, 3.332, 10499.808, 457.042, 52853.568 25/02/26,06:13:44,15,10,1, 11.9,1,1, 3.332, 10499.827, 457.027, 52853.485 25/02/26,06:13:44,16,10,1, 11.9,1,1, 3.332, 10499.823, 457.023, 52853.538 25/02/26,06:13:44,17,10,1, 11.9,1,1, 3.332, 10499.815, 457.039, 52853.524 25/02/26,06:13:44,18,10,1, 11.9,1,1, 3.332, 10499.823, 457.021, 52853.527 25/02/26,06:13:44,19,10,1, 11.9,1,1, 3.332, 10499.811, 456.997, 52853.499 25/02/26,06:13:45,00,10,1, 11.9,1,1, 3.338, 10499.806, 456.997, 52853.499 25/02/26,06:13:45,01,10,1, 11.9,1,1, 3.338, 10499.790, 456.901, 52853.332 25/02/26,06:13:45,02,10,1, 11.9,1,1, 3.338, 10499.776, 456.891, 52853.484 25/02/26,06:13:45,03,10,1, 11.9,1,1, 3.338, 10499.749, 456.852, 52853.419 25/02/26,06:13:45,04,10,1, 11.9,1,1, 3.338, 10499.770, 456.844, 52853.492 25/02/26,06:13:45,05,10,1, 11.9,1,1, 3.338, 10499.773, 456.844, 52853.482 25/02/26,06:13:45,06,10,1, 11.9,1,1, 3.338, 10499.770, 456.813, 52853.451 25/02/26,06:13:45,07,10,1, 11.9,1,1, 3.338, 10499.762, 456.823, 52853.468 25/02/26,06:13:45,08,10,1, 11.9,1,1, 3.338, 10499.776, 456.850, 52853.409 25/02/26,06:13:45,09,10,1, 11.9,1,1, 3.338, 10499.793, 456.852, 52853.465 25/02/26,06:13:45,10,10,1, 11.9,1,1, 3.338, 10499.803, 456.891, 52853.551 25/02/26,06:13:45,11,10,1, 11.9,1,1, 3.338, 10499.800, 456.872, 52853.496 25/02/26,06:13:45,12,10,1, 11.9,1,1, 3.338, 10499.815, 456.869, 52853.522 25/02/26,06:13:45,13,10,1, 11.9,1,1, 3.338, 10499.824, 456.880, 52853.517 25/02/26,06:13:45,14,10,1, 11.9,1,1, 3.338, 10499.816, 456.840, 52853.415 25/02/26,06:13:45,15,10,1, 11.9,1,1, 3.338, 10499.786, 456.818, 52853.481 25/02/26,06:13:45,16,10,1, 11.9,1,1, 3.338, 10499.793, 456.795, 52853.456 25/02/26,06:13:45,17,10,1, 11.9,1,1, 3.338, 10499.771, 456.737, 52853.386 25/02/26,06:13:45,18,10,1, 11.9,1,1, 3.338, 10499.770, 456.701, 52853.456 25/02/26,06:13:45,19,10,1, 11.9,1,1, 3.338, 10499.781, 456.686, 52853.435 25/02/26,06:13:46,00,09,1, 11.9,1,1, 3.336, 10499.773, 456.686, 52853.435 25/02/26,06:13:46,01,09,1, 11.9,1,1, 3.336, 10499.773, 456.672, 52853.306 25/02/26,06:13:46,02,09,1, 11.9,1,1, 3.336, 10499.792, 456.667, 52853.357 25/02/26,06:13:46,03,09,1, 11.9,1,1, 3.336, 10499.791, 456.652, 52853.398 25/02/26,06:13:46,04,09,1, 11.9,1,1, 3.336, 10499.805, 456.651, 52853.407 25/02/26,06:13:46,05,09,1, 11.9,1,1, 3.336, 10499.811, 456.697, 52853.472 25/02/26,06:13:46,06,09,1, 11.9,1,1, 3.336, 10499.772, 456.681, 52853.402 25/02/26,06:13:46,07,09,1, 11.9,1,1, 3.336, 10499.784, 456.722, 52853.436 25/02/26,06:13:46,08,09,1, 11.9,1,1, 3.336, 10499.807, 456.703, 52853.411 25/02/26,06:13:46,09,09,1, 11.9,1,1, 3.336, 10499.756, 456.714, 52853.327 25/02/26,06:13:46,10,09,1, 11.9,1,1, 3.336, 10499.795, 456.679, 52853.518 25/02/26,06:13:46,11,09,1, 11.9,1,1, 3.336, 10499.774, 456.661, 52853.328 25/02/26,06:13:46,12,09,1, 11.9,1,1, 3.336, 10499.769, 456.622, 52853.374 25/02/26,06:13:46,13,09,1, 11.9,1,1, 3.336, 10499.740, 456.581, 52853.451 25/02/26,06:13:46,14,09,1, 11.9,1,1, 3.336, 10499.701, 456.535, 52853.328 25/02/26,06:13:46,15,09,1, 11.9,1,1, 3.336, 10499.728, 456.529, 52853.294 25/02/26,06:13:46,16,09,1, 11.9,1,1, 3.336, 10499.710, 456.464, 52853.348 25/02/26,06:13:46,17,09,1, 11.9,1,1, 3.336, 10499.706, 456.485, 52853.329 25/02/26,06:13:46,18,09,1, 11.9,1,1, 3.336, 10499.714, 456.488, 52853.351 25/02/26,06:13:46,19,09,1, 11.9,1,1, 3.336, 10499.715, 456.474, 52853.345 25/02/26,06:13:47,00,10,1, 12.0,1,1, 3.334, 10499.715, 456.474, 52853.345 25/02/26,06:13:47,01,10,1, 12.0,1,1, 3.334, 10499.706, 456.510, 52853.372 25/02/26,06:13:47,02,10,1, 12.0,1,1, 3.334, 10499.710, 456.514, 52853.303 25/02/26,06:13:47,03,10,1, 12.0,1,1, 3.334, 10499.704, 456.519, 52853.391 25/02/26,06:13:47,04,10,1, 12.0,1,1, 3.334, 10499.711, 456.498, 52853.426 25/02/26,06:13:47,05,10,1, 12.0,1,1, 3.334, 10499.707, 456.513, 52853.471 25/02/26,06:13:47,06,10,1, 12.0,1,1, 3.334, 10499.662, 456.496, 52853.450 25/02/26,06:13:47,07,10,1, 12.0,1,1, 3.334, 10499.693, 456.461, 52853.334 25/02/26,06:13:47,08,10,1, 12.0,1,1, 3.334, 10499.640, 456.421, 52853.406 25/02/26,06:13:47,09,10,1, 12.0,1,1, 3.334, 10499.668, 456.396, 52853.303 25/02/26,06:13:47,10,10,1, 12.0,1,1, 3.334, 10499.638, 456.355, 52853.291 25/02/26,06:13:47,11,10,1, 12.0,1,1, 3.334, 10499.619, 456.341, 52853.335 25/02/26,06:13:47,12,10,1, 12.0,1,1, 3.334, 10499.615, 456.331, 52853.271 25/02/26,06:13:47,13,10,1, 12.0,1,1, 3.334, 10499.598, 456.285, 52853.259 25/02/26,06:13:47,14,10,1, 12.0,1,1, 3.334, 10499.603, 456.297, 52853.213 25/02/26,06:13:47,15,10,1, 12.0,1,1, 3.334, 10499.589, 456.276, 52853.191 25/02/26,06:13:47,16,10,1, 12.0,1,1, 3.334, 10499.607, 456.283, 52853.255 25/02/26,06:13:47,17,10,1, 12.0,1,1, 3.334, 10499.607, 456.305, 52853.282 25/02/26,06:13:47,18,10,1, 12.0,1,1, 3.334, 10499.592, 456.337, 52853.351 25/02/26,06:13:47,19,10,1, 12.0,1,1, 3.334, 10499.575, 456.333, 52853.375 25/02/26,06:13:48,00,09,1, 11.9,1,1, 3.332, 10499.573, 456.333, 52853.375 25/02/26,06:13:48,01,09,1, 11.9,1,1, 3.332, 10499.571, 456.353, 52853.424 25/02/26,06:13:48,02,09,1, 11.9,1,1, 3.332, 10499.575, 456.361, 52853.319 25/02/26,06:13:48,03,09,1, 11.9,1,1, 3.332, 10499.584, 456.328, 52853.359 25/02/26,06:13:48,04,09,1, 11.9,1,1, 3.332, 10499.573, 456.310, 52853.344 25/02/26,06:13:48,05,09,1, 11.9,1,1, 3.332, 10499.523, 456.290, 52853.296 25/02/26,06:13:48,06,09,1, 11.9,1,1, 3.332, 10499.539, 456.270, 52853.308 25/02/26,06:13:48,07,09,1, 11.9,1,1, 3.332, 10499.474, 456.200, 52853.249 25/02/26,06:13:48,08,09,1, 11.9,1,1, 3.332, 10499.477, 456.200, 52853.310 25/02/26,06:13:48,09,09,1, 11.9,1,1, 3.332, 10499.470, 456.151, 52853.253 25/02/26,06:13:48,10,09,1, 11.9,1,1, 3.332, 10499.462, 456.129, 52853.244 25/02/26,06:13:48,11,09,1, 11.9,1,1, 3.332, 10499.467, 456.152, 52853.316 25/02/26,06:13:48,12,09,1, 11.9,1,1, 3.332, 10499.468, 456.153, 52853.259 25/02/26,06:13:48,13,09,1, 11.9,1,1, 3.332, 10499.462, 456.172, 52853.417 25/02/26,06:13:48,14,09,1, 11.9,1,1, 3.332, 10499.473, 456.191, 52853.315 25/02/26,06:13:48,15,09,1, 11.9,1,1, 3.332, 10499.501, 456.201, 52853.322 25/02/26,06:13:48,16,09,1, 11.9,1,1, 3.332, 10499.461, 456.225, 52853.341 25/02/26,06:13:48,17,09,1, 11.9,1,1, 3.332, 10499.462, 456.196, 52853.324 25/02/26,06:13:48,18,09,1, 11.9,1,1, 3.332, 10499.474, 456.217, 52853.387 25/02/26,06:13:48,19,09,1, 11.9,1,1, 3.332, 10499.460, 456.191, 52853.319 25/02/26,06:13:49,00,10,1, 12.0,1,1, 3.334, 10499.456, 456.191, 52853.319 25/02/26,06:13:49,01,10,1, 12.0,1,1, 3.334, 10499.426, 456.192, 52853.323 25/02/26,06:13:49,02,10,1, 12.0,1,1, 3.334, 10499.401, 456.152, 52853.340 25/02/26,06:13:49,03,10,1, 12.0,1,1, 3.334, 10499.377, 456.106, 52853.291 25/02/26,06:13:49,04,10,1, 12.0,1,1, 3.334, 10499.372, 456.074, 52853.239 25/02/26,06:13:49,05,10,1, 12.0,1,1, 3.334, 10499.319, 456.058, 52853.305 25/02/26,06:13:49,06,10,1, 12.0,1,1, 3.334, 10499.334, 456.043, 52853.306 25/02/26,06:13:49,07,10,1, 12.0,1,1, 3.334, 10499.318, 456.020, 52853.275 25/02/26,06:13:49,08,10,1, 12.0,1,1, 3.334, 10499.307, 456.025, 52853.263 25/02/26,06:13:49,09,10,1, 12.0,1,1, 3.334, 10499.310, 456.013, 52853.278 25/02/26,06:13:49,10,10,1, 12.0,1,1, 3.334, 10499.318, 456.045, 52853.238 25/02/26,06:13:49,11,10,1, 12.0,1,1, 3.334, 10499.345, 455.990, 52853.337 25/02/26,06:13:49,12,10,1, 12.0,1,1, 3.334, 10499.272, 456.061, 52853.267 25/02/26,06:13:49,13,10,1, 12.0,1,1, 3.334, 10499.295, 456.043, 52853.391 25/02/26,06:13:49,14,10,1, 12.0,1,1, 3.334, 10499.296, 456.055, 52853.346 25/02/26,06:13:49,15,10,1, 12.0,1,1, 3.334, 10499.272, 456.091, 52853.354 25/02/26,06:13:49,16,10,1, 12.0,1,1, 3.334, 10499.252, 456.067, 52853.336 25/02/26,06:13:49,17,10,1, 12.0,1,1, 3.334, 10499.250, 456.069, 52853.312 25/02/26,06:13:49,18,10,1, 12.0,1,1, 3.334, 10499.228, 456.040, 52853.401 25/02/26,06:13:49,19,10,1, 12.0,1,1, 3.334, 10499.233, 456.024, 52853.397 25/02/26,06:13:50,00,09,1, 11.9,1,1, 3.329, 10499.231, 456.024, 52853.397 25/02/26,06:13:50,01,09,1, 11.9,1,1, 3.329, 10499.200, 455.965, 52853.307 25/02/26,06:13:50,02,09,1, 11.9,1,1, 3.329, 10499.146, 455.920, 52853.337 25/02/26,06:13:50,03,09,1, 11.9,1,1, 3.329, 10499.156, 455.908, 52853.227 25/02/26,06:13:50,04,09,1, 11.9,1,1, 3.329, 10499.142, 455.896, 52853.253 25/02/26,06:13:50,05,09,1, 11.9,1,1, 3.329, 10499.135, 455.873, 52853.305 25/02/26,06:13:50,06,09,1, 11.9,1,1, 3.329, 10499.106, 455.874, 52853.276 25/02/26,06:13:50,07,09,1, 11.9,1,1, 3.329, 10499.100, 455.886, 52853.321 25/02/26,06:13:50,08,09,1, 11.9,1,1, 3.329, 10499.106, 455.882, 52853.260 25/02/26,06:13:50,09,09,1, 11.9,1,1, 3.329, 10499.084, 455.915, 52853.331 25/02/26,06:13:50,10,09,1, 11.9,1,1, 3.329, 10499.070, 455.907, 52853.317 25/02/26,06:13:50,11,09,1, 11.9,1,1, 3.329, 10499.056, 455.976, 52853.390 25/02/26,06:13:50,12,09,1, 11.9,1,1, 3.329, 10499.054, 455.965, 52853.436 25/02/26,06:13:50,13,09,1, 11.9,1,1, 3.329, 10499.067, 455.949, 52853.384 25/02/26,06:13:50,14,09,1, 11.9,1,1, 3.329, 10499.035, 455.979, 52853.414 25/02/26,06:13:50,15,09,1, 11.9,1,1, 3.329, 10499.014, 455.964, 52853.399 25/02/26,06:13:50,16,09,1, 11.9,1,1, 3.329, 10498.982, 455.939, 52853.350 25/02/26,06:13:50,17,09,1, 11.9,1,1, 3.329, 10498.982, 455.960, 52853.387 25/02/26,06:13:50,18,09,1, 11.9,1,1, 3.329, 10498.958, 455.936, 52853.378 25/02/26,06:13:50,19,09,1, 11.9,1,1, 3.329, 10498.951, 455.943, 52853.298 25/02/26,06:13:51,00,10,1, 11.9,1,1, 3.331, 10498.947, 455.943, 52853.298 25/02/26,06:13:51,01,10,1, 11.9,1,1, 3.331, 10498.883, 455.869, 52853.258 25/02/26,06:13:51,02,10,1, 11.9,1,1, 3.331, 10498.868, 455.863, 52853.279 25/02/26,06:13:51,03,10,1, 11.9,1,1, 3.331, 10498.836, 455.833, 52853.252 25/02/26,06:13:51,04,10,1, 11.9,1,1, 3.331, 10498.836, 455.839, 52853.305 25/02/26,06:13:51,05,10,1, 11.9,1,1, 3.331, 10498.803, 455.837, 52853.274 25/02/26,06:13:51,06,10,1, 11.9,1,1, 3.331, 10498.801, 455.835, 52853.334 25/02/26,06:13:51,07,10,1, 11.9,1,1, 3.331, 10498.790, 455.863, 52853.344 25/02/26,06:13:51,08,10,1, 11.9,1,1, 3.331, 10498.771, 455.911, 52853.364 25/02/26,06:13:51,09,10,1, 11.9,1,1, 3.331, 10498.744, 455.920, 52853.296 25/02/26,06:13:51,10,10,1, 11.9,1,1, 3.331, 10498.724, 455.963, 52853.406 25/02/26,06:13:51,11,10,1, 11.9,1,1, 3.331, 10498.727, 455.945, 52853.339 25/02/26,06:13:51,12,10,1, 11.9,1,1, 3.331, 10498.707, 455.981, 52853.427 25/02/26,06:13:51,13,10,1, 11.9,1,1, 3.331, 10498.693, 455.986, 52853.408 25/02/26,06:13:51,14,10,1, 11.9,1,1, 3.331, 10498.665, 455.993, 52853.337 25/02/26,06:13:51,15,10,1, 11.9,1,1, 3.331, 10498.635, 455.976, 52853.406 25/02/26,06:13:51,16,10,1, 11.9,1,1, 3.331, 10498.625, 455.960, 52853.331 25/02/26,06:13:51,17,10,1, 11.9,1,1, 3.331, 10498.560, 455.966, 52853.364 25/02/26,06:13:51,18,10,1, 11.9,1,1, 3.331, 10498.529, 455.936, 52853.367 25/02/26,06:13:51,19,10,1, 11.9,1,1, 3.331, 10498.509, 455.902, 52853.416 25/02/26,06:13:52,00,10,1, 12.0,1,1, 3.335, 10498.505, 455.902, 52853.416 25/02/26,06:13:52,01,10,1, 12.0,1,1, 3.335, 10498.464, 455.868, 52853.367 25/02/26,06:13:52,02,10,1, 12.0,1,1, 3.335, 10498.473, 455.888, 52853.380 25/02/26,06:13:52,03,10,1, 12.0,1,1, 3.335, 10498.453, 455.888, 52853.328 25/02/26,06:13:52,04,10,1, 12.0,1,1, 3.335, 10498.413, 455.898, 52853.353 25/02/26,06:13:52,05,10,1, 12.0,1,1, 3.335, 10498.420, 455.923, 52853.359 25/02/26,06:13:52,06,10,1, 12.0,1,1, 3.335, 10498.399, 455.942, 52853.414 25/02/26,06:13:52,07,10,1, 12.0,1,1, 3.335, 10498.398, 455.984, 52853.470 25/02/26,06:13:52,08,10,1, 12.0,1,1, 3.335, 10498.376, 456.000, 52853.410 25/02/26,06:13:52,09,10,1, 12.0,1,1, 3.335, 10498.350, 456.039, 52853.410 25/02/26,06:13:52,10,10,1, 12.0,1,1, 3.335, 10498.336, 456.044, 52853.440 25/02/26,06:13:52,11,10,1, 12.0,1,1, 3.335, 10498.333, 456.055, 52853.442 25/02/26,06:13:52,12,10,1, 12.0,1,1, 3.335, 10498.299, 456.066, 52853.452 25/02/26,06:13:52,13,10,1, 12.0,1,1, 3.335, 10498.273, 456.066, 52853.548 25/02/26,06:13:52,14,10,1, 12.0,1,1, 3.335, 10498.252, 456.048, 52853.543 25/02/26,06:13:52,15,10,1, 12.0,1,1, 3.335, 10498.230, 456.022, 52853.482 25/02/26,06:13:52,16,10,1, 12.0,1,1, 3.335, 10498.185, 455.999, 52853.421 25/02/26,06:13:52,17,10,1, 12.0,1,1, 3.335, 10498.184, 456.002, 52853.440 25/02/26,06:13:52,18,10,1, 12.0,1,1, 3.335, 10498.158, 455.947, 52853.304 25/02/26,06:13:52,19,10,1, 12.0,1,1, 3.335, 10498.159, 455.964, 52853.391 25/02/26,06:13:53,00,09,1, 11.9,1,1, 3.329, 10498.154, 455.964, 52853.391 25/02/26,06:13:53,01,09,1, 11.9,1,1, 3.329, 10498.098, 455.968, 52853.388 25/02/26,06:13:53,02,09,1, 11.9,1,1, 3.329, 10498.102, 455.963, 52853.426 25/02/26,06:13:53,03,09,1, 11.9,1,1, 3.329, 10498.074, 456.001, 52853.427 25/02/26,06:13:53,04,09,1, 11.9,1,1, 3.329, 10498.073, 456.028, 52853.408 25/02/26,06:13:53,05,09,1, 11.9,1,1, 3.329, 10498.070, 456.056, 52853.475 25/02/26,06:13:53,06,09,1, 11.9,1,1, 3.329, 10498.051, 456.091, 52853.546 25/02/26,06:13:53,07,09,1, 11.9,1,1, 3.329, 10498.051, 456.105, 52853.611 25/02/26,06:13:53,08,09,1, 11.9,1,1, 3.329, 10498.021, 456.144, 52853.575 25/02/26,06:13:53,09,09,1, 11.9,1,1, 3.329, 10498.009, 456.122, 52853.532 25/02/26,06:13:53,10,09,1, 11.9,1,1, 3.329, 10497.976, 456.137, 52853.492 25/02/26,06:13:53,11,09,1, 11.9,1,1, 3.329, 10497.962, 456.118, 52853.533 25/02/26,06:13:53,12,09,1, 11.9,1,1, 3.329, 10497.929, 456.138, 52853.467 25/02/26,06:13:53,13,09,1, 11.9,1,1, 3.329, 10497.925, 456.115, 52853.540 25/02/26,06:13:53,14,09,1, 11.9,1,1, 3.329, 10497.890, 456.092, 52853.475 25/02/26,06:13:53,15,09,1, 11.9,1,1, 3.329, 10497.847, 456.083, 52853.462 25/02/26,06:13:53,16,09,1, 11.9,1,1, 3.329, 10497.823, 456.071, 52853.499 25/02/26,06:13:53,17,09,1, 11.9,1,1, 3.329, 10497.827, 456.047, 52853.374 25/02/26,06:13:53,18,09,1, 11.9,1,1, 3.329, 10497.808, 456.044, 52853.395 25/02/26,06:13:53,19,09,1, 11.9,1,1, 3.329, 10497.774, 456.032, 52853.474 25/02/26,06:13:54,00,09,1, 11.9,1,1, 3.337, 10497.770, 456.032, 52853.474 25/02/26,06:13:54,01,09,1, 11.9,1,1, 3.337, 10497.784, 456.070, 52853.527 25/02/26,06:13:54,02,09,1, 11.9,1,1, 3.337, 10497.780, 456.071, 52853.526 25/02/26,06:13:54,03,09,1, 11.9,1,1, 3.337, 10497.761, 456.100, 52853.517 25/02/26,06:13:54,04,09,1, 11.9,1,1, 3.337, 10497.759, 456.141, 52853.521 25/02/26,06:13:54,05,09,1, 11.9,1,1, 3.337, 10497.731, 456.143, 52853.484 25/02/26,06:13:54,06,09,1, 11.9,1,1, 3.337, 10497.741, 456.197, 52853.563 25/02/26,06:13:54,07,09,1, 11.9,1,1, 3.337, 10497.704, 456.220, 52853.592 25/02/26,06:13:54,08,09,1, 11.9,1,1, 3.337, 10497.690, 456.213, 52853.574 25/02/26,06:13:54,09,09,1, 11.9,1,1, 3.337, 10497.703, 456.230, 52853.583 25/02/26,06:13:54,10,09,1, 11.9,1,1, 3.337, 10497.659, 456.206, 52853.575 25/02/26,06:13:54,11,09,1, 11.9,1,1, 3.337, 10497.673, 456.212, 52853.527 25/02/26,06:13:54,12,09,1, 11.9,1,1, 3.337, 10497.613, 456.211, 52853.596 25/02/26,06:13:54,13,09,1, 11.9,1,1, 3.337, 10497.633, 456.178, 52853.559 25/02/26,06:13:54,14,09,1, 11.9,1,1, 3.337, 10497.584, 456.167, 52853.543 25/02/26,06:13:54,15,09,1, 11.9,1,1, 3.337, 10497.567, 456.145, 52853.441 25/02/26,06:13:54,16,09,1, 11.9,1,1, 3.337, 10497.529, 456.115, 52853.527 25/02/26,06:13:54,17,09,1, 11.9,1,1, 3.337, 10497.539, 456.144, 52853.566 25/02/26,06:13:54,18,09,1, 11.9,1,1, 3.337, 10497.554, 456.122, 52853.469 25/02/26,06:13:54,19,09,1, 11.9,1,1, 3.337, 10497.532, 456.106, 52853.451 25/02/26,06:13:55,00,09,1, 11.9,1,1, 3.335, 10497.528, 456.106, 52853.451 25/02/26,06:13:55,01,09,1, 11.9,1,1, 3.335, 10497.517, 456.133, 52853.556 25/02/26,06:13:55,02,09,1, 11.9,1,1, 3.335, 10497.524, 456.132, 52853.538 25/02/26,06:13:55,03,09,1, 11.9,1,1, 3.335, 10497.501, 456.188, 52853.594 25/02/26,06:13:55,04,09,1, 11.9,1,1, 3.335, 10497.485, 456.212, 52853.562 25/02/26,06:13:55,05,09,1, 11.9,1,1, 3.335, 10497.499, 456.251, 52853.596 25/02/26,06:13:55,06,09,1, 11.9,1,1, 3.335, 10497.476, 456.250, 52853.592 25/02/26,06:13:55,07,09,1, 11.9,1,1, 3.335, 10497.472, 456.288, 52853.705 25/02/26,06:13:55,08,09,1, 11.9,1,1, 3.335, 10497.457, 456.272, 52853.708 25/02/26,06:13:55,09,09,1, 11.9,1,1, 3.335, 10497.443, 456.269, 52853.604 25/02/26,06:13:55,10,09,1, 11.9,1,1, 3.335, 10497.434, 456.293, 52853.642 25/02/26,06:13:55,11,09,1, 11.9,1,1, 3.335, 10497.394, 456.285, 52853.592 25/02/26,06:13:55,12,09,1, 11.9,1,1, 3.335, 10497.393, 456.279, 52853.595 25/02/26,06:13:55,13,09,1, 11.9,1,1, 3.335, 10497.386, 456.259, 52853.581 25/02/26,06:13:55,14,09,1, 11.9,1,1, 3.335, 10497.333, 456.220, 52853.579 25/02/26,06:13:55,15,09,1, 11.9,1,1, 3.335, 10497.347, 456.230, 52853.564 25/02/26,06:13:55,16,09,1, 11.9,1,1, 3.335, 10497.326, 456.203, 52853.510 25/02/26,06:13:55,17,09,1, 11.9,1,1, 3.335, 10497.315, 456.208, 52853.560 25/02/26,06:13:55,18,09,1, 11.9,1,1, 3.335, 10497.287, 456.210, 52853.563 25/02/26,06:13:55,19,09,1, 11.9,1,1, 3.335, 10497.269, 456.200, 52853.531 25/02/26,06:13:56,00,09,1, 11.9,1,1, 3.334, 10497.261, 456.200, 52853.531 25/02/26,06:13:56,01,09,1, 11.9,1,1, 3.334, 10497.241, 456.237, 52853.659 25/02/26,06:13:56,02,09,1, 11.9,1,1, 3.334, 10497.260, 456.252, 52853.657 25/02/26,06:13:56,03,09,1, 11.9,1,1, 3.334, 10497.262, 456.286, 52853.605 25/02/26,06:13:56,04,09,1, 11.9,1,1, 3.334, 10497.218, 456.303, 52853.669 25/02/26,06:13:56,05,09,1, 11.9,1,1, 3.334, 10497.234, 456.308, 52853.658 25/02/26,06:13:56,06,09,1, 11.9,1,1, 3.334, 10497.237, 456.351, 52853.671 25/02/26,06:13:56,07,09,1, 11.9,1,1, 3.334, 10497.219, 456.360, 52853.707 25/02/26,06:13:56,08,09,1, 11.9,1,1, 3.334, 10497.206, 456.370, 52853.647 25/02/26,06:13:56,09,09,1, 11.9,1,1, 3.334, 10497.205, 456.378, 52853.666 25/02/26,06:13:56,10,09,1, 11.9,1,1, 3.334, 10497.170, 456.353, 52853.636 25/02/26,06:13:56,11,09,1, 11.9,1,1, 3.334, 10497.158, 456.367, 52853.585 25/02/26,06:13:56,12,09,1, 11.9,1,1, 3.334, 10497.135, 456.390, 52853.642 25/02/26,06:13:56,13,09,1, 11.9,1,1, 3.334, 10497.124, 456.362, 52853.696 25/02/26,06:13:56,14,09,1, 11.9,1,1, 3.334, 10497.118, 456.347, 52853.696 25/02/26,06:13:56,15,09,1, 11.9,1,1, 3.334, 10497.085, 456.295, 52853.674 25/02/26,06:13:56,16,09,1, 11.9,1,1, 3.334, 10497.065, 456.286, 52853.576 25/02/26,06:13:56,17,09,1, 11.9,1,1, 3.334, 10497.037, 456.282, 52853.601 25/02/26,06:13:56,18,09,1, 11.9,1,1, 3.334, 10497.026, 456.269, 52853.560 25/02/26,06:13:56,19,09,1, 11.9,1,1, 3.334, 10497.044, 456.284, 52853.604 25/02/26,06:13:57,00,09,1, 11.9,1,1, 3.335, 10497.036, 456.284, 52853.604 25/02/26,06:13:57,01,09,1, 11.9,1,1, 3.335, 10497.036, 456.311, 52853.674 25/02/26,06:13:57,02,09,1, 11.9,1,1, 3.335, 10497.024, 456.363, 52853.664 25/02/26,06:13:57,03,09,1, 11.9,1,1, 3.335, 10497.032, 456.348, 52853.543 25/02/26,06:13:57,04,09,1, 11.9,1,1, 3.335, 10497.020, 456.382, 52853.574 25/02/26,06:13:57,05,09,1, 11.9,1,1, 3.335, 10496.996, 456.365, 52853.651 25/02/26,06:13:57,06,09,1, 11.9,1,1, 3.335, 10496.960, 456.381, 52853.720 25/02/26,06:13:57,07,09,1, 11.9,1,1, 3.335, 10496.970, 456.377, 52853.701 25/02/26,06:13:57,08,09,1, 11.9,1,1, 3.335, 10496.954, 456.393, 52853.749 25/02/26,06:13:57,09,09,1, 11.9,1,1, 3.335, 10496.948, 456.388, 52853.749 25/02/26,06:13:57,10,09,1, 11.9,1,1, 3.335, 10496.961, 456.391, 52853.634 25/02/26,06:13:57,11,09,1, 11.9,1,1, 3.335, 10496.924, 456.417, 52853.642 25/02/26,06:13:57,12,09,1, 11.9,1,1, 3.335, 10496.914, 456.404, 52853.707 25/02/26,06:13:57,13,09,1, 11.9,1,1, 3.335, 10496.918, 456.417, 52853.650 25/02/26,06:13:57,14,09,1, 11.9,1,1, 3.335, 10496.895, 456.422, 52853.606 25/02/26,06:13:57,15,09,1, 11.9,1,1, 3.335, 10496.897, 456.417, 52853.715 25/02/26,06:13:57,16,09,1, 11.9,1,1, 3.335, 10496.899, 456.410, 52853.688 25/02/26,06:13:57,17,09,1, 11.9,1,1, 3.335, 10496.861, 456.407, 52853.668 25/02/26,06:13:57,18,09,1, 11.9,1,1, 3.335, 10496.855, 456.418, 52853.652 25/02/26,06:13:57,19,09,1, 11.9,1,1, 3.335, 10496.855, 456.427, 52853.680 25/02/26,06:13:58,00,09,1, 11.8,1,1, 3.337, 10496.852, 456.427, 52853.680 25/02/26,06:13:58,01,09,1, 11.8,1,1, 3.337, 10496.843, 456.428, 52853.672 25/02/26,06:13:58,02,09,1, 11.8,1,1, 3.337, 10496.818, 456.421, 52853.740 25/02/26,06:13:58,03,09,1, 11.8,1,1, 3.337, 10496.815, 456.400, 52853.730 25/02/26,06:13:58,04,09,1, 11.8,1,1, 3.337, 10496.815, 456.433, 52853.748 25/02/26,06:13:58,05,09,1, 11.8,1,1, 3.337, 10496.809, 456.399, 52853.727 25/02/26,06:13:58,06,09,1, 11.8,1,1, 3.337, 10496.790, 456.417, 52853.738 25/02/26,06:13:58,07,09,1, 11.8,1,1, 3.337, 10496.807, 456.426, 52853.648 25/02/26,06:13:58,08,09,1, 11.8,1,1, 3.337, 10496.774, 456.445, 52853.789 25/02/26,06:13:58,09,09,1, 11.8,1,1, 3.337, 10496.754, 456.429, 52853.760 25/02/26,06:13:58,10,09,1, 11.8,1,1, 3.337, 10496.751, 456.440, 52853.834 25/02/26,06:13:58,11,09,1, 11.8,1,1, 3.337, 10496.761, 456.422, 52853.802 25/02/26,06:13:58,12,09,1, 11.8,1,1, 3.337, 10496.726, 456.419, 52853.665 25/02/26,06:13:58,13,09,1, 11.8,1,1, 3.337, 10496.738, 456.446, 52853.710 25/02/26,06:13:58,14,09,1, 11.8,1,1, 3.337, 10496.730, 456.464, 52853.704 25/02/26,06:13:58,15,09,1, 11.8,1,1, 3.337, 10496.709, 456.449, 52853.761 25/02/26,06:13:58,16,09,1, 11.8,1,1, 3.337, 10496.699, 456.462, 52853.764 25/02/26,06:13:58,17,09,1, 11.8,1,1, 3.337, 10496.695, 456.436, 52853.744 25/02/26,06:13:58,18,09,1, 11.8,1,1, 3.337, 10496.691, 456.428, 52853.690 25/02/26,06:13:58,19,09,1, 11.8,1,1, 3.337, 10496.705, 456.438, 52853.728 25/02/26,06:13:59,00,09,1, 11.9,1,1, 3.324, 10496.702, 456.438, 52853.728 25/02/26,06:13:59,01,09,1, 11.9,1,1, 3.324, 10496.679, 456.444, 52853.800 25/02/26,06:13:59,02,09,1, 11.9,1,1, 3.324, 10496.671, 456.451, 52853.745 25/02/26,06:13:59,03,09,1, 11.9,1,1, 3.324, 10496.670, 456.458, 52853.809 25/02/26,06:13:59,04,09,1, 11.9,1,1, 3.324, 10496.634, 456.472, 52853.805 25/02/26,06:13:59,05,09,1, 11.9,1,1, 3.324, 10496.636, 456.449, 52853.785 25/02/26,06:13:59,06,09,1, 11.9,1,1, 3.324, 10496.671, 456.464, 52853.770 25/02/26,06:13:59,07,09,1, 11.9,1,1, 3.324, 10496.628, 456.462, 52853.844 25/02/26,06:13:59,08,09,1, 11.9,1,1, 3.324, 10496.622, 456.467, 52853.816 25/02/26,06:13:59,09,09,1, 11.9,1,1, 3.324, 10496.599, 456.463, 52853.767 25/02/26,06:13:59,10,09,1, 11.9,1,1, 3.324, 10496.621, 456.469, 52853.735 25/02/26,06:13:59,11,09,1, 11.9,1,1, 3.324, 10496.587, 456.472, 52853.681 25/02/26,06:13:59,12,09,1, 11.9,1,1, 3.324, 10496.595, 456.479, 52853.720 25/02/26,06:13:59,13,09,1, 11.9,1,1, 3.324, 10496.567, 456.469, 52853.702 25/02/26,06:13:59,14,09,1, 11.9,1,1, 3.324, 10496.568, 456.470, 52853.715 25/02/26,06:13:59,15,09,1, 11.9,1,1, 3.324, 10496.554, 456.485, 52853.798 25/02/26,06:13:59,16,09,1, 11.9,1,1, 3.324, 10496.556, 456.471, 52853.819 25/02/26,06:13:59,17,09,1, 11.9,1,1, 3.324, 10496.502, 456.485, 52853.696 25/02/26,06:13:59,18,09,1, 11.9,1,1, 3.324, 10496.562, 456.471, 52853.708 25/02/26,06:13:59,19,09,1, 11.9,1,1, 3.324, 10496.506, 456.471, 52853.709 25/02/26,06:14:00,00,10,1, 11.9,1,1, 3.333, 10496.502, 456.471, 52853.709 25/02/26,06:14:00,01,10,1, 11.9,1,1, 3.333, 10496.483, 456.484, 52853.826 25/02/26,06:14:00,02,10,1, 11.9,1,1, 3.333, 10496.486, 456.520, 52853.806 25/02/26,06:14:00,03,10,1, 11.9,1,1, 3.333, 10496.474, 456.487, 52853.833 25/02/26,06:14:00,04,10,1, 11.9,1,1, 3.333, 10496.453, 456.479, 52853.790 25/02/26,06:14:00,05,10,1, 11.9,1,1, 3.333, 10496.442, 456.450, 52853.757 25/02/26,06:14:00,06,10,1, 11.9,1,1, 3.333, 10496.425, 456.431, 52853.660 25/02/26,06:14:00,07,10,1, 11.9,1,1, 3.333, 10496.452, 456.428, 52853.673 25/02/26,06:14:00,08,10,1, 11.9,1,1, 3.333, 10496.459, 456.407, 52853.666 25/02/26,06:14:00,09,10,1, 11.9,1,1, 3.333, 10496.445, 456.414, 52853.680 25/02/26,06:14:00,10,10,1, 11.9,1,1, 3.333, 10496.443, 456.402, 52853.700 25/02/26,06:14:00,11,10,1, 11.9,1,1, 3.333, 10496.415, 456.406, 52853.679 25/02/26,06:14:00,12,10,1, 11.9,1,1, 3.333, 10496.424, 456.428, 52853.756 25/02/26,06:14:00,13,10,1, 11.9,1,1, 3.333, 10496.423, 456.436, 52853.719 25/02/26,06:14:00,14,10,1, 11.9,1,1, 3.333, 10496.422, 456.461, 52853.735 25/02/26,06:14:00,15,10,1, 11.9,1,1, 3.333, 10496.433, 456.486, 52853.749 25/02/26,06:14:00,16,10,1, 11.9,1,1, 3.333, 10496.430, 456.472, 52853.768 25/02/26,06:14:00,17,10,1, 11.9,1,1, 3.333, 10496.429, 456.509, 52853.795 25/02/26,06:14:00,18,10,1, 11.9,1,1, 3.333, 10496.405, 456.493, 52853.754 25/02/26,06:14:00,19,10,1, 11.9,1,1, 3.333, 10496.419, 456.539, 52853.801 25/02/26,06:14:01,00,10,1, 12.0,1,1, 3.333, 10496.418, 456.539, 52853.801 25/02/26,06:14:01,01,10,1, 12.0,1,1, 3.333, 10496.395, 456.512, 52853.741 25/02/26,06:14:01,02,10,1, 12.0,1,1, 3.333, 10496.404, 456.542, 52853.855 25/02/26,06:14:01,03,10,1, 12.0,1,1, 3.333, 10496.395, 456.509, 52853.862 25/02/26,06:14:01,04,10,1, 12.0,1,1, 3.333, 10496.391, 456.491, 52853.758 25/02/26,06:14:01,05,10,1, 12.0,1,1, 3.333, 10496.361, 456.490, 52853.787 25/02/26,06:14:01,06,10,1, 12.0,1,1, 3.333, 10496.356, 456.484, 52853.728 25/02/26,06:14:01,07,10,1, 12.0,1,1, 3.333, 10496.361, 456.455, 52853.772 25/02/26,06:14:01,08,10,1, 12.0,1,1, 3.333, 10496.363, 456.390, 52853.755 25/02/26,06:14:01,09,10,1, 12.0,1,1, 3.333, 10496.348, 456.407, 52853.773 25/02/26,06:14:01,10,10,1, 12.0,1,1, 3.333, 10496.353, 456.394, 52853.643 25/02/26,06:14:01,11,10,1, 12.0,1,1, 3.333, 10496.338, 456.376, 52853.644 25/02/26,06:14:01,12,10,1, 12.0,1,1, 3.333, 10496.343, 456.377, 52853.675 25/02/26,06:14:01,13,10,1, 12.0,1,1, 3.333, 10496.370, 456.390, 52853.727 25/02/26,06:14:01,14,10,1, 12.0,1,1, 3.333, 10496.345, 456.393, 52853.716 25/02/26,06:14:01,15,10,1, 12.0,1,1, 3.333, 10496.351, 456.405, 52853.689 25/02/26,06:14:01,16,10,1, 12.0,1,1, 3.333, 10496.337, 456.432, 52853.720 25/02/26,06:14:01,17,10,1, 12.0,1,1, 3.333, 10496.337, 456.428, 52853.813 25/02/26,06:14:01,18,10,1, 12.0,1,1, 3.333, 10496.337, 456.467, 52853.771 25/02/26,06:14:01,19,10,1, 12.0,1,1, 3.333, 10496.342, 456.481, 52853.782 25/02/26,06:14:02,00,11,1, 11.9,1,1, 3.331, 10496.335, 456.481, 52853.782 25/02/26,06:14:02,01,11,1, 11.9,1,1, 3.331, 10496.367, 456.504, 52853.753 25/02/26,06:14:02,02,11,1, 11.9,1,1, 3.331, 10496.344, 456.488, 52853.822 25/02/26,06:14:02,03,11,1, 11.9,1,1, 3.331, 10496.348, 456.519, 52853.754 25/02/26,06:14:02,04,11,1, 11.9,1,1, 3.331, 10496.358, 456.514, 52853.811 25/02/26,06:14:02,05,11,1, 11.9,1,1, 3.331, 10496.344, 456.499, 52853.728 25/02/26,06:14:02,06,11,1, 11.9,1,1, 3.331, 10496.354, 456.489, 52853.716 25/02/26,06:14:02,07,11,1, 11.9,1,1, 3.331, 10496.353, 456.494, 52853.695 25/02/26,06:14:02,08,11,1, 11.9,1,1, 3.331, 10496.356, 456.446, 52853.697 25/02/26,06:14:02,09,11,1, 11.9,1,1, 3.331, 10496.364, 456.464, 52853.710 25/02/26,06:14:02,10,11,1, 11.9,1,1, 3.331, 10496.361, 456.423, 52853.696 25/02/26,06:14:02,11,11,1, 11.9,1,1, 3.331, 10496.350, 456.426, 52853.712 25/02/26,06:14:02,12,11,1, 11.9,1,1, 3.331, 10496.338, 456.405, 52853.700 25/02/26,06:14:02,13,11,1, 11.9,1,1, 3.331, 10496.356, 456.391, 52853.671 25/02/26,06:14:02,14,11,1, 11.9,1,1, 3.331, 10496.345, 456.376, 52853.613 25/02/26,06:14:02,15,11,1, 11.9,1,1, 3.331, 10496.332, 456.387, 52853.656 25/02/26,06:14:02,16,11,1, 11.9,1,1, 3.331, 10496.320, 456.383, 52853.682 25/02/26,06:14:02,17,11,1, 11.9,1,1, 3.331, 10496.356, 456.385, 52853.663 25/02/26,06:14:02,18,11,1, 11.9,1,1, 3.331, 10496.363, 456.399, 52853.593 25/02/26,06:14:02,19,11,1, 11.9,1,1, 3.331, 10496.356, 456.425, 52853.592 25/02/26,06:14:03,00,11,1, 11.9,1,1, 3.333, 10496.352, 456.425, 52853.592 25/02/26,06:14:03,01,11,1, 11.9,1,1, 3.333, 10496.388, 456.461, 52853.657 25/02/26,06:14:03,02,11,1, 11.9,1,1, 3.333, 10496.387, 456.487, 52853.703 25/02/26,06:14:03,03,11,1, 11.9,1,1, 3.333, 10496.396, 456.475, 52853.706 25/02/26,06:14:03,04,11,1, 11.9,1,1, 3.333, 10496.406, 456.527, 52853.748 25/02/26,06:14:03,05,11,1, 11.9,1,1, 3.333, 10496.394, 456.509, 52853.714 25/02/26,06:14:03,06,11,1, 11.9,1,1, 3.333, 10496.394, 456.521, 52853.689 25/02/26,06:14:03,07,11,1, 11.9,1,1, 3.333, 10496.424, 456.536, 52853.700 25/02/26,06:14:03,08,11,1, 11.9,1,1, 3.333, 10496.399, 456.510, 52853.713 25/02/26,06:14:03,09,11,1, 11.9,1,1, 3.333, 10496.417, 456.505, 52853.636 25/02/26,06:14:03,10,11,1, 11.9,1,1, 3.333, 10496.439, 456.509, 52853.644 25/02/26,06:14:03,11,11,1, 11.9,1,1, 3.333, 10496.412, 456.502, 52853.677 25/02/26,06:14:03,12,11,1, 11.9,1,1, 3.333, 10496.401, 456.488, 52853.596 25/02/26,06:14:03,13,11,1, 11.9,1,1, 3.333, 10496.391, 456.455, 52853.595 25/02/26,06:14:03,14,11,1, 11.9,1,1, 3.333, 10496.394, 456.442, 52853.641 25/02/26,06:14:03,15,11,1, 11.9,1,1, 3.333, 10496.397, 456.424, 52853.518 25/02/26,06:14:03,16,11,1, 11.9,1,1, 3.333, 10496.379, 456.410, 52853.571 25/02/26,06:14:03,17,11,1, 11.9,1,1, 3.333, 10496.390, 456.426, 52853.561 25/02/26,06:14:03,18,11,1, 11.9,1,1, 3.333, 10496.365, 456.378, 52853.602 25/02/26,06:14:03,19,11,1, 11.9,1,1, 3.333, 10496.392, 456.375, 52853.593 25/02/26,06:14:04,00,10,1, 12.0,1,1, 3.334, 10496.385, 456.375, 52853.593 25/02/26,06:14:04,01,10,1, 12.0,1,1, 3.334, 10496.393, 456.356, 52853.497 25/02/26,06:14:04,02,10,1, 12.0,1,1, 3.334, 10496.375, 456.408, 52853.573 25/02/26,06:14:04,03,10,1, 12.0,1,1, 3.334, 10496.403, 456.436, 52853.640 25/02/26,06:14:04,04,10,1, 12.0,1,1, 3.334, 10496.384, 456.421, 52853.611 25/02/26,06:14:04,05,10,1, 12.0,1,1, 3.334, 10496.399, 456.449, 52853.603 25/02/26,06:14:04,06,10,1, 12.0,1,1, 3.334, 10496.411, 456.437, 52853.620 25/02/26,06:14:04,07,10,1, 12.0,1,1, 3.334, 10496.421, 456.434, 52853.512 25/02/26,06:14:04,08,10,1, 12.0,1,1, 3.334, 10496.430, 456.473, 52853.633 25/02/26,06:14:04,09,10,1, 12.0,1,1, 3.334, 10496.465, 456.512, 52853.686 25/02/26,06:14:04,10,10,1, 12.0,1,1, 3.334, 10496.454, 456.505, 52853.576 25/02/26,06:14:04,11,10,1, 12.0,1,1, 3.334, 10496.427, 456.487, 52853.633 25/02/26,06:14:04,12,10,1, 12.0,1,1, 3.334, 10496.433, 456.501, 52853.566 25/02/26,06:14:04,13,10,1, 12.0,1,1, 3.334, 10496.441, 456.508, 52853.564 25/02/26,06:14:04,14,10,1, 12.0,1,1, 3.334, 10496.466, 456.494, 52853.555 25/02/26,06:14:04,15,10,1, 12.0,1,1, 3.334, 10496.458, 456.495, 52853.562 25/02/26,06:14:04,16,10,1, 12.0,1,1, 3.334, 10496.458, 456.479, 52853.564 25/02/26,06:14:04,17,10,1, 12.0,1,1, 3.334, 10496.477, 456.450, 52853.569 25/02/26,06:14:04,18,10,1, 12.0,1,1, 3.334, 10496.439, 456.451, 52853.556 25/02/26,06:14:04,19,10,1, 12.0,1,1, 3.334, 10496.458, 456.405, 52853.536 25/02/26,06:14:05,00,11,1, 12.0,1,1, 3.325, 10496.452, 456.405, 52853.536 25/02/26,06:14:05,01,11,1, 12.0,1,1, 3.325, 10496.451, 456.385, 52853.499 25/02/26,06:14:05,02,11,1, 12.0,1,1, 3.325, 10496.444, 456.403, 52853.480 25/02/26,06:14:05,03,11,1, 12.0,1,1, 3.325, 10496.450, 456.354, 52853.515 25/02/26,06:14:05,04,11,1, 12.0,1,1, 3.325, 10496.465, 456.360, 52853.448 25/02/26,06:14:05,05,11,1, 12.0,1,1, 3.325, 10496.452, 456.383, 52853.460 25/02/26,06:14:05,06,11,1, 12.0,1,1, 3.325, 10496.438, 456.352, 52853.467 25/02/26,06:14:05,07,11,1, 12.0,1,1, 3.325, 10496.473, 456.377, 52853.449 25/02/26,06:14:05,08,11,1, 12.0,1,1, 3.325, 10496.489, 456.379, 52853.414 25/02/26,06:14:05,09,11,1, 12.0,1,1, 3.325, 10496.498, 456.400, 52853.413 25/02/26,06:14:05,10,11,1, 12.0,1,1, 3.325, 10496.505, 456.417, 52853.426 25/02/26,06:14:05,11,11,1, 12.0,1,1, 3.325, 10496.496, 456.416, 52853.482 25/02/26,06:14:05,12,11,1, 12.0,1,1, 3.325, 10496.472, 456.421, 52853.486 25/02/26,06:14:05,13,11,1, 12.0,1,1, 3.325, 10496.517, 456.466, 52853.479 25/02/26,06:14:05,14,11,1, 12.0,1,1, 3.325, 10496.530, 456.461, 52853.429 25/02/26,06:14:05,15,11,1, 12.0,1,1, 3.325, 10496.534, 456.477, 52853.560 25/02/26,06:14:05,16,11,1, 12.0,1,1, 3.325, 10496.532, 456.476, 52853.542 25/02/26,06:14:05,17,11,1, 12.0,1,1, 3.325, 10496.552, 456.496, 52853.547 25/02/26,06:14:05,18,11,1, 12.0,1,1, 3.325, 10496.563, 456.504, 52853.548 25/02/26,06:14:05,19,11,1, 12.0,1,1, 3.325, 10496.589, 456.483, 52853.501 25/02/26,06:14:06,00,10,1, 11.9,1,1, 3.326, 10496.585, 456.483, 52853.501 25/02/26,06:14:06,01,10,1, 11.9,1,1, 3.326, 10496.570, 456.478, 52853.444 25/02/26,06:14:06,02,10,1, 11.9,1,1, 3.326, 10496.588, 456.470, 52853.394 25/02/26,06:14:06,03,10,1, 11.9,1,1, 3.326, 10496.578, 456.462, 52853.411 25/02/26,06:14:06,04,10,1, 11.9,1,1, 3.326, 10496.604, 456.440, 52853.446 25/02/26,06:14:06,05,10,1, 11.9,1,1, 3.326, 10496.597, 456.430, 52853.394 25/02/26,06:14:06,06,10,1, 11.9,1,1, 3.326, 10496.595, 456.429, 52853.330 25/02/26,06:14:06,07,10,1, 11.9,1,1, 3.326, 10496.599, 456.380, 52853.290 25/02/26,06:14:06,08,10,1, 11.9,1,1, 3.326, 10496.598, 456.354, 52853.275 25/02/26,06:14:06,09,10,1, 11.9,1,1, 3.326, 10496.620, 456.353, 52853.326 25/02/26,06:14:06,10,10,1, 11.9,1,1, 3.326, 10496.620, 456.343, 52853.325 25/02/26,06:14:06,11,10,1, 11.9,1,1, 3.326, 10496.632, 456.373, 52853.384 25/02/26,06:14:06,12,10,1, 11.9,1,1, 3.326, 10496.641, 456.358, 52853.390 25/02/26,06:14:06,13,10,1, 11.9,1,1, 3.326, 10496.629, 456.377, 52853.372 25/02/26,06:14:06,14,10,1, 11.9,1,1, 3.326, 10496.671, 456.373, 52853.312 25/02/26,06:14:06,15,10,1, 11.9,1,1, 3.326, 10496.674, 456.380, 52853.244 25/02/26,06:14:06,16,10,1, 11.9,1,1, 3.326, 10496.687, 456.382, 52853.307 25/02/26,06:14:06,17,10,1, 11.9,1,1, 3.326, 10496.724, 456.424, 52853.386 25/02/26,06:14:06,18,10,1, 11.9,1,1, 3.326, 10496.724, 456.437, 52853.316 25/02/26,06:14:06,19,10,1, 11.9,1,1, 3.326, 10496.755, 456.462, 52853.378 25/02/26,06:14:07,00,11,1, 11.9,1,1, 3.335, 10496.752, 456.462, 52853.378 25/02/26,06:14:07,01,11,1, 11.9,1,1, 3.335, 10496.782, 456.460, 52853.403 25/02/26,06:14:07,02,11,1, 11.9,1,1, 3.335, 10496.787, 456.449, 52853.332 25/02/26,06:14:07,03,11,1, 11.9,1,1, 3.335, 10496.798, 456.456, 52853.369 25/02/26,06:14:07,04,11,1, 11.9,1,1, 3.335, 10496.794, 456.469, 52853.353 25/02/26,06:14:07,05,11,1, 11.9,1,1, 3.335, 10496.773, 456.454, 52853.380 25/02/26,06:14:07,06,11,1, 11.9,1,1, 3.335, 10496.798, 456.430, 52853.309 25/02/26,06:14:07,07,11,1, 11.9,1,1, 3.335, 10496.820, 456.437, 52853.280 25/02/26,06:14:07,08,11,1, 11.9,1,1, 3.335, 10496.850, 456.423, 52853.273 25/02/26,06:14:07,09,11,1, 11.9,1,1, 3.335, 10496.804, 456.415, 52853.271 25/02/26,06:14:07,10,11,1, 11.9,1,1, 3.335, 10496.837, 456.377, 52853.267 25/02/26,06:14:07,11,11,1, 11.9,1,1, 3.335, 10496.842, 456.327, 52853.232 25/02/26,06:14:07,12,11,1, 11.9,1,1, 3.335, 10496.837, 456.346, 52853.254 25/02/26,06:14:07,13,11,1, 11.9,1,1, 3.335, 10496.838, 456.303, 52853.154 25/02/26,06:14:07,14,11,1, 11.9,1,1, 3.335, 10496.832, 456.306, 52853.167 25/02/26,06:14:07,15,11,1, 11.9,1,1, 3.335, 10496.826, 456.263, 52853.146 25/02/26,06:14:07,16,11,1, 11.9,1,1, 3.335, 10496.845, 456.276, 52853.241 25/02/26,06:14:07,17,11,1, 11.9,1,1, 3.335, 10496.848, 456.281, 52853.203 25/02/26,06:14:07,18,11,1, 11.9,1,1, 3.335, 10496.855, 456.250, 52853.226 25/02/26,06:14:07,19,11,1, 11.9,1,1, 3.335, 10496.887, 456.232, 52853.167 25/02/26,06:14:08,00,11,1, 11.9,1,1, 3.333, 10496.886, 456.232, 52853.167 25/02/26,06:14:08,01,11,1, 11.9,1,1, 3.333, 10496.877, 456.260, 52853.148 25/02/26,06:14:08,02,11,1, 11.9,1,1, 3.333, 10496.902, 456.299, 52853.174 25/02/26,06:14:08,03,11,1, 11.9,1,1, 3.333, 10496.931, 456.289, 52853.198 25/02/26,06:14:08,04,11,1, 11.9,1,1, 3.333, 10496.904, 456.288, 52853.118 25/02/26,06:14:08,05,11,1, 11.9,1,1, 3.333, 10496.924, 456.321, 52853.236 25/02/26,06:14:08,06,11,1, 11.9,1,1, 3.333, 10496.932, 456.318, 52853.196 25/02/26,06:14:08,07,11,1, 11.9,1,1, 3.333, 10496.958, 456.344, 52853.202 25/02/26,06:14:08,08,11,1, 11.9,1,1, 3.333, 10496.967, 456.304, 52853.186 25/02/26,06:14:08,09,11,1, 11.9,1,1, 3.333, 10496.979, 456.324, 52853.224 25/02/26,06:14:08,10,11,1, 11.9,1,1, 3.333, 10496.957, 456.330, 52853.335 25/02/26,06:14:08,11,11,1, 11.9,1,1, 3.333, 10496.998, 456.307, 52853.182 25/02/26,06:14:08,12,11,1, 11.9,1,1, 3.333, 10496.998, 456.311, 52853.196 25/02/26,06:14:08,13,11,1, 11.9,1,1, 3.333, 10496.994, 456.300, 52853.182 25/02/26,06:14:08,14,11,1, 11.9,1,1, 3.333, 10497.001, 456.252, 52853.113 25/02/26,06:14:08,15,11,1, 11.9,1,1, 3.333, 10497.010, 456.249, 52853.110 25/02/26,06:14:08,16,11,1, 11.9,1,1, 3.333, 10496.988, 456.220, 52853.172 25/02/26,06:14:08,17,11,1, 11.9,1,1, 3.333, 10497.013, 456.191, 52853.140 25/02/26,06:14:08,18,11,1, 11.9,1,1, 3.333, 10496.991, 456.191, 52853.110 25/02/26,06:14:08,19,11,1, 11.9,1,1, 3.333, 10496.992, 456.142, 52853.106 25/02/26,06:14:09,00,11,1, 11.9,1,1, 3.334, 10496.986, 456.142, 52853.106 25/02/26,06:14:09,01,11,1, 11.9,1,1, 3.334, 10497.027, 456.112, 52853.009 25/02/26,06:14:09,02,11,1, 11.9,1,1, 3.334, 10497.045, 456.091, 52853.104 25/02/26,06:14:09,03,11,1, 11.9,1,1, 3.334, 10497.022, 456.093, 52853.072 25/02/26,06:14:09,04,11,1, 11.9,1,1, 3.334, 10497.044, 456.088, 52853.082 25/02/26,06:14:09,05,11,1, 11.9,1,1, 3.334, 10497.029, 456.095, 52853.125 25/02/26,06:14:09,06,11,1, 11.9,1,1, 3.334, 10497.045, 456.093, 52853.112 25/02/26,06:14:09,07,11,1, 11.9,1,1, 3.334, 10497.068, 456.090, 52853.025 25/02/26,06:14:09,08,11,1, 11.9,1,1, 3.334, 10497.081, 456.114, 52853.087 25/02/26,06:14:09,09,11,1, 11.9,1,1, 3.334, 10497.079, 456.086, 52853.010 25/02/26,06:14:09,10,11,1, 11.9,1,1, 3.334, 10497.083, 456.138, 52853.081 25/02/26,06:14:09,11,11,1, 11.9,1,1, 3.334, 10497.087, 456.138, 52853.056 25/02/26,06:14:09,12,11,1, 11.9,1,1, 3.334, 10497.094, 456.129, 52853.059 25/02/26,06:14:09,13,11,1, 11.9,1,1, 3.334, 10497.143, 456.167, 52853.022 25/02/26,06:14:09,14,11,1, 11.9,1,1, 3.334, 10497.111, 456.133, 52853.104 25/02/26,06:14:09,15,11,1, 11.9,1,1, 3.334, 10497.106, 456.179, 52853.075 25/02/26,06:14:09,16,11,1, 11.9,1,1, 3.334, 10497.128, 456.148, 52853.075 25/02/26,06:14:09,17,11,1, 11.9,1,1, 3.334, 10497.159, 456.173, 52853.116 25/02/26,06:14:09,18,11,1, 11.9,1,1, 3.334, 10497.145, 456.167, 52853.106 25/02/26,06:14:09,19,11,1, 11.9,1,1, 3.334, 10497.150, 456.155, 52853.106 25/02/26,06:14:10,00,09,1, 11.9,1,1, 3.333, 10497.144, 456.155, 52853.106 25/02/26,06:14:10,01,09,1, 11.9,1,1, 3.333, 10497.109, 456.139, 52853.082 25/02/26,06:14:10,02,09,1, 11.9,1,1, 3.333, 10497.139, 456.072, 52852.949 25/02/26,06:14:10,03,09,1, 11.9,1,1, 3.333, 10497.140, 456.070, 52853.016 25/02/26,06:14:10,04,09,1, 11.9,1,1, 3.333, 10497.168, 456.036, 52853.023 25/02/26,06:14:10,05,09,1, 11.9,1,1, 3.333, 10497.186, 456.037, 52852.998 25/02/26,06:14:10,06,09,1, 11.9,1,1, 3.333, 10497.145, 456.024, 52853.026 25/02/26,06:14:10,07,09,1, 11.9,1,1, 3.333, 10497.181, 455.979, 52852.906 25/02/26,06:14:10,08,09,1, 11.9,1,1, 3.333, 10497.176, 455.961, 52852.948 25/02/26,06:14:10,09,09,1, 11.9,1,1, 3.333, 10497.195, 455.941, 52852.948 25/02/26,06:14:10,10,09,1, 11.9,1,1, 3.333, 10497.180, 455.960, 52852.998 25/02/26,06:14:10,11,09,1, 11.9,1,1, 3.333, 10497.174, 455.970, 52852.971 25/02/26,06:14:10,12,09,1, 11.9,1,1, 3.333, 10497.173, 455.962, 52852.967 25/02/26,06:14:10,13,09,1, 11.9,1,1, 3.333, 10497.190, 455.971, 52852.926 25/02/26,06:14:10,14,09,1, 11.9,1,1, 3.333, 10497.226, 455.977, 52852.893 25/02/26,06:14:10,15,09,1, 11.9,1,1, 3.333, 10497.204, 455.971, 52852.901 25/02/26,06:14:10,16,09,1, 11.9,1,1, 3.333, 10497.213, 455.981, 52852.907 25/02/26,06:14:10,17,09,1, 11.9,1,1, 3.333, 10497.222, 455.987, 52852.965 25/02/26,06:14:10,18,09,1, 11.9,1,1, 3.333, 10497.221, 455.989, 52852.954 25/02/26,06:14:10,19,09,1, 11.9,1,1, 3.333, 10497.224, 456.032, 52853.028 25/02/26,06:14:11,00,10,1, 12.0,1,1, 3.329, 10497.220, 456.032, 52853.028 25/02/26,06:14:11,01,10,1, 12.0,1,1, 3.329, 10497.247, 456.020, 52852.911 25/02/26,06:14:11,02,10,1, 12.0,1,1, 3.329, 10497.240, 456.043, 52852.895 25/02/26,06:14:11,03,10,1, 12.0,1,1, 3.329, 10497.236, 456.044, 52852.918 25/02/26,06:14:11,04,10,1, 12.0,1,1, 3.329, 10497.246, 456.022, 52852.995 25/02/26,06:14:11,05,10,1, 12.0,1,1, 3.329, 10497.225, 456.011, 52852.965 25/02/26,06:14:11,06,10,1, 12.0,1,1, 3.329, 10497.235, 456.018, 52852.946 25/02/26,06:14:11,07,10,1, 12.0,1,1, 3.329, 10497.234, 455.994, 52852.955 25/02/26,06:14:11,08,10,1, 12.0,1,1, 3.329, 10497.212, 455.960, 52852.908 25/02/26,06:14:11,09,10,1, 12.0,1,1, 3.329, 10497.229, 455.984, 52852.854 25/02/26,06:14:11,10,10,1, 12.0,1,1, 3.329, 10497.221, 455.946, 52852.831 25/02/26,06:14:11,11,10,1, 12.0,1,1, 3.329, 10497.195, 455.916, 52852.810 25/02/26,06:14:11,12,10,1, 12.0,1,1, 3.329, 10497.240, 455.880, 52852.664 25/02/26,06:14:11,13,10,1, 12.0,1,1, 3.329, 10497.195, 455.897, 52852.802 25/02/26,06:14:11,14,10,1, 12.0,1,1, 3.329, 10497.205, 455.893, 52852.787 25/02/26,06:14:11,15,10,1, 12.0,1,1, 3.329, 10497.204, 455.844, 52852.811 25/02/26,06:14:11,16,10,1, 12.0,1,1, 3.329, 10497.197, 455.850, 52852.742 25/02/26,06:14:11,17,10,1, 12.0,1,1, 3.329, 10497.227, 455.823, 52852.774 25/02/26,06:14:11,18,10,1, 12.0,1,1, 3.329, 10497.222, 455.826, 52852.865 25/02/26,06:14:11,19,10,1, 12.0,1,1, 3.329, 10497.224, 455.826, 52852.748 25/02/26,06:14:12,00,10,1, 11.9,1,1, 3.322, 10497.220, 455.826, 52852.748 25/02/26,06:14:12,01,10,1, 11.9,1,1, 3.322, 10497.242, 455.823, 52852.808 25/02/26,06:14:12,02,10,1, 11.9,1,1, 3.322, 10497.277, 455.870, 52852.775 25/02/26,06:14:12,03,10,1, 11.9,1,1, 3.322, 10497.274, 455.852, 52852.833 25/02/26,06:14:12,04,10,1, 11.9,1,1, 3.322, 10497.268, 455.874, 52852.811 25/02/26,06:14:12,05,10,1, 11.9,1,1, 3.322, 10497.269, 455.875, 52852.820 25/02/26,06:14:12,06,10,1, 11.9,1,1, 3.322, 10497.306, 455.887, 52852.848 25/02/26,06:14:12,07,10,1, 11.9,1,1, 3.322, 10497.314, 455.920, 52852.820 25/02/26,06:14:12,08,10,1, 11.9,1,1, 3.322, 10497.306, 455.910, 52852.839 25/02/26,06:14:12,09,10,1, 11.9,1,1, 3.322, 10497.292, 455.907, 52852.835 25/02/26,06:14:12,10,10,1, 11.9,1,1, 3.322, 10497.301, 455.889, 52852.792 25/02/26,06:14:12,11,10,1, 11.9,1,1, 3.322, 10497.314, 455.898, 52852.903 25/02/26,06:14:12,12,10,1, 11.9,1,1, 3.322, 10497.294, 455.891, 52852.847 25/02/26,06:14:12,13,10,1, 11.9,1,1, 3.322, 10497.290, 455.874, 52852.784 25/02/26,06:14:12,14,10,1, 11.9,1,1, 3.322, 10497.287, 455.873, 52852.772 25/02/26,06:14:12,15,10,1, 11.9,1,1, 3.322, 10497.323, 455.844, 52852.766 25/02/26,06:14:12,16,10,1, 11.9,1,1, 3.322, 10497.260, 455.836, 52852.711 25/02/26,06:14:12,17,10,1, 11.9,1,1, 3.322, 10497.287, 455.823, 52852.674 25/02/26,06:14:12,18,10,1, 11.9,1,1, 3.322, 10497.299, 455.784, 52852.649 25/02/26,06:14:12,19,10,1, 11.9,1,1, 3.322, 10497.264, 455.762, 52852.676 25/02/26,06:14:13,00,09,1, 11.9,1,1, 3.334, 10497.261, 455.762, 52852.676 25/02/26,06:14:13,01,09,1, 11.9,1,1, 3.334, 10497.250, 455.742, 52852.619 25/02/26,06:14:13,02,09,1, 11.9,1,1, 3.334, 10497.290, 455.734, 52852.679 25/02/26,06:14:13,03,09,1, 11.9,1,1, 3.334, 10497.285, 455.680, 52852.659 25/02/26,06:14:13,04,09,1, 11.9,1,1, 3.334, 10497.266, 455.692, 52852.696 25/02/26,06:14:13,05,09,1, 11.9,1,1, 3.334, 10497.272, 455.694, 52852.677 25/02/26,06:14:13,06,09,1, 11.9,1,1, 3.334, 10497.271, 455.682, 52852.667 25/02/26,06:14:13,07,09,1, 11.9,1,1, 3.334, 10497.268, 455.686, 52852.566 25/02/26,06:14:13,08,09,1, 11.9,1,1, 3.334, 10497.263, 455.704, 52852.652 25/02/26,06:14:13,09,09,1, 11.9,1,1, 3.334, 10497.306, 455.696, 52852.620 25/02/26,06:14:13,10,09,1, 11.9,1,1, 3.334, 10497.298, 455.721, 52852.604 25/02/26,06:14:13,11,09,1, 11.9,1,1, 3.334, 10497.311, 455.697, 52852.574 25/02/26,06:14:13,12,09,1, 11.9,1,1, 3.334, 10497.314, 455.722, 52852.684 25/02/26,06:14:13,13,09,1, 11.9,1,1, 3.334, 10497.319, 455.759, 52852.690 25/02/26,06:14:13,14,09,1, 11.9,1,1, 3.334, 10497.309, 455.760, 52852.660 25/02/26,06:14:13,15,09,1, 11.9,1,1, 3.334, 10497.320, 455.764, 52852.687 25/02/26,06:14:13,16,09,1, 11.9,1,1, 3.334, 10497.305, 455.754, 52852.661 25/02/26,06:14:13,17,09,1, 11.9,1,1, 3.334, 10497.318, 455.759, 52852.666 25/02/26,06:14:13,18,09,1, 11.9,1,1, 3.334, 10497.317, 455.747, 52852.670 25/02/26,06:14:13,19,09,1, 11.9,1,1, 3.334, 10497.334, 455.761, 52852.683 25/02/26,06:14:14,00,10,1, 11.9,1,1, 3.334, 10497.328, 455.761, 52852.683 25/02/26,06:14:14,01,10,1, 11.9,1,1, 3.334, 10497.280, 455.719, 52852.627 25/02/26,06:14:14,02,10,1, 11.9,1,1, 3.334, 10497.312, 455.711, 52852.541 25/02/26,06:14:14,03,10,1, 11.9,1,1, 3.334, 10497.305, 455.707, 52852.614 25/02/26,06:14:14,04,10,1, 11.9,1,1, 3.334, 10497.298, 455.669, 52852.547 25/02/26,06:14:14,05,10,1, 11.9,1,1, 3.334, 10497.299, 455.653, 52852.586 25/02/26,06:14:14,06,10,1, 11.9,1,1, 3.334, 10497.289, 455.632, 52852.552 25/02/26,06:14:14,07,10,1, 11.9,1,1, 3.334, 10497.283, 455.608, 52852.597 25/02/26,06:14:14,08,10,1, 11.9,1,1, 3.334, 10497.263, 455.610, 52852.559 25/02/26,06:14:14,09,10,1, 11.9,1,1, 3.334, 10497.276, 455.584, 52852.485 25/02/26,06:14:14,10,10,1, 11.9,1,1, 3.334, 10497.298, 455.581, 52852.518 25/02/26,06:14:14,11,10,1, 11.9,1,1, 3.334, 10497.273, 455.554, 52852.516 25/02/26,06:14:14,12,10,1, 11.9,1,1, 3.334, 10497.280, 455.548, 52852.477 25/02/26,06:14:14,13,10,1, 11.9,1,1, 3.334, 10497.267, 455.541, 52852.530 25/02/26,06:14:14,14,10,1, 11.9,1,1, 3.334, 10497.291, 455.521, 52852.439 25/02/26,06:14:14,15,10,1, 11.9,1,1, 3.334, 10497.287, 455.508, 52852.476 25/02/26,06:14:14,16,10,1, 11.9,1,1, 3.334, 10497.281, 455.561, 52852.517 25/02/26,06:14:14,17,10,1, 11.9,1,1, 3.334, 10497.295, 455.553, 52852.544 25/02/26,06:14:14,18,10,1, 11.9,1,1, 3.334, 10497.290, 455.573, 52852.423 25/02/26,06:14:14,19,10,1, 11.9,1,1, 3.334, 10497.288, 455.583, 52852.511 25/02/26,06:14:15,00,09,1, 12.0,1,1, 3.331, 10497.286, 455.583, 52852.511 25/02/26,06:14:15,01,09,1, 12.0,1,1, 3.331, 10497.322, 455.590, 52852.541 25/02/26,06:14:15,02,09,1, 12.0,1,1, 3.331, 10497.297, 455.586, 52852.533 25/02/26,06:14:15,03,09,1, 12.0,1,1, 3.331, 10497.323, 455.613, 52852.601 25/02/26,06:14:15,04,09,1, 12.0,1,1, 3.331, 10497.307, 455.587, 52852.569 25/02/26,06:14:15,05,09,1, 12.0,1,1, 3.331, 10497.302, 455.608, 52852.635 25/02/26,06:14:15,06,09,1, 12.0,1,1, 3.331, 10497.313, 455.600, 52852.472 25/02/26,06:14:15,07,09,1, 12.0,1,1, 3.331, 10497.284, 455.594, 52852.557 25/02/26,06:14:15,08,09,1, 12.0,1,1, 3.331, 10497.302, 455.571, 52852.446 25/02/26,06:14:15,09,09,1, 12.0,1,1, 3.331, 10497.326, 455.577, 52852.464 25/02/26,06:14:15,10,09,1, 12.0,1,1, 3.331, 10497.305, 455.563, 52852.502 25/02/26,06:14:15,11,09,1, 12.0,1,1, 3.331, 10497.290, 455.539, 52852.450 25/02/26,06:14:15,12,09,1, 12.0,1,1, 3.331, 10497.289, 455.512, 52852.491 25/02/26,06:14:15,13,09,1, 12.0,1,1, 3.331, 10497.286, 455.498, 52852.561 25/02/26,06:14:15,14,09,1, 12.0,1,1, 3.331, 10497.267, 455.472, 52852.520 25/02/26,06:14:15,15,09,1, 12.0,1,1, 3.331, 10497.281, 455.462, 52852.436 25/02/26,06:14:15,16,09,1, 12.0,1,1, 3.331, 10497.290, 455.438, 52852.423 25/02/26,06:14:15,17,09,1, 12.0,1,1, 3.331, 10497.270, 455.399, 52852.433 25/02/26,06:14:15,18,09,1, 12.0,1,1, 3.331, 10497.264, 455.401, 52852.419 25/02/26,06:14:15,19,09,1, 12.0,1,1, 3.331, 10497.253, 455.376, 52852.327 25/02/26,06:14:16,00,09,1, 11.9,1,1, 3.318, 10497.253, 455.376, 52852.327 25/02/26,06:14:16,01,09,1, 11.9,1,1, 3.318, 10497.257, 455.355, 52852.407 25/02/26,06:14:16,02,09,1, 11.9,1,1, 3.318, 10497.273, 455.367, 52852.364 25/02/26,06:14:16,03,09,1, 11.9,1,1, 3.318, 10497.279, 455.346, 52852.322 25/02/26,06:14:16,04,09,1, 11.9,1,1, 3.318, 10497.275, 455.385, 52852.413 25/02/26,06:14:16,05,09,1, 11.9,1,1, 3.318, 10497.263, 455.382, 52852.604 25/02/26,06:14:16,06,09,1, 11.9,1,1, 3.318, 10497.297, 455.397, 52852.466 25/02/26,06:14:16,07,09,1, 11.9,1,1, 3.318, 10497.318, 455.392, 52852.435 25/02/26,06:14:16,08,09,1, 11.9,1,1, 3.318, 10497.308, 455.406, 52852.477 25/02/26,06:14:16,09,09,1, 11.9,1,1, 3.318, 10497.310, 455.419, 52852.383 25/02/26,06:14:16,10,09,1, 11.9,1,1, 3.318, 10497.317, 455.396, 52852.389 25/02/26,06:14:16,11,09,1, 11.9,1,1, 3.318, 10497.315, 455.431, 52852.404 25/02/26,06:14:16,12,09,1, 11.9,1,1, 3.318, 10497.314, 455.424, 52852.412 25/02/26,06:14:16,13,09,1, 11.9,1,1, 3.318, 10497.292, 455.465, 52852.475 25/02/26,06:14:16,14,09,1, 11.9,1,1, 3.318, 10497.298, 455.438, 52852.454 25/02/26,06:14:16,15,09,1, 11.9,1,1, 3.318, 10497.310, 455.429, 52852.421 25/02/26,06:14:16,16,09,1, 11.9,1,1, 3.318, 10497.312, 455.428, 52852.387 25/02/26,06:14:16,17,09,1, 11.9,1,1, 3.318, 10497.312, 455.425, 52852.390 25/02/26,06:14:16,18,09,1, 11.9,1,1, 3.318, 10497.318, 455.388, 52852.329 25/02/26,06:14:16,19,09,1, 11.9,1,1, 3.318, 10497.311, 455.398, 52852.360 25/02/26,06:14:17,00,11,1, 12.0,1,1, 3.333, 10497.303, 455.398, 52852.360 25/02/26,06:14:17,01,11,1, 12.0,1,1, 3.333, 10497.315, 455.322, 52852.362 25/02/26,06:14:17,02,11,1, 12.0,1,1, 3.333, 10497.272, 455.340, 52852.357 25/02/26,06:14:17,03,11,1, 12.0,1,1, 3.333, 10497.298, 455.300, 52852.358 25/02/26,06:14:17,04,11,1, 12.0,1,1, 3.333, 10497.286, 455.293, 52852.388 25/02/26,06:14:17,05,11,1, 12.0,1,1, 3.333, 10497.281, 455.253, 52852.293 25/02/26,06:14:17,06,11,1, 12.0,1,1, 3.333, 10497.289, 455.264, 52852.348 25/02/26,06:14:17,07,11,1, 12.0,1,1, 3.333, 10497.287, 455.261, 52852.323 25/02/26,06:14:17,08,11,1, 12.0,1,1, 3.333, 10497.302, 455.254, 52852.293 25/02/26,06:14:17,09,11,1, 12.0,1,1, 3.333, 10497.319, 455.268, 52852.290 25/02/26,06:14:17,10,11,1, 12.0,1,1, 3.333, 10497.308, 455.257, 52852.317 25/02/26,06:14:17,11,11,1, 12.0,1,1, 3.333, 10497.300, 455.265, 52852.285 25/02/26,06:14:17,12,11,1, 12.0,1,1, 3.333, 10497.296, 455.286, 52852.371 25/02/26,06:14:17,13,11,1, 12.0,1,1, 3.333, 10497.309, 455.288, 52852.426 25/02/26,06:14:17,14,11,1, 12.0,1,1, 3.333, 10497.336, 455.316, 52852.341 25/02/26,06:14:17,15,11,1, 12.0,1,1, 3.333, 10497.325, 455.325, 52852.425 25/02/26,06:14:17,16,11,1, 12.0,1,1, 3.333, 10497.343, 455.320, 52852.313 25/02/26,06:14:17,17,11,1, 12.0,1,1, 3.333, 10497.335, 455.333, 52852.354 25/02/26,06:14:17,18,11,1, 12.0,1,1, 3.333, 10497.332, 455.341, 52852.394 25/02/26,06:14:17,19,11,1, 12.0,1,1, 3.333, 10497.363, 455.375, 52852.350 25/02/26,06:14:18,00,11,1, 12.0,1,1, 3.326, 10497.361, 455.375, 52852.350 25/02/26,06:14:18,01,11,1, 12.0,1,1, 3.326, 10497.356, 455.370, 52852.464 25/02/26,06:14:18,02,11,1, 12.0,1,1, 3.326, 10497.385, 455.385, 52852.428 25/02/26,06:14:18,03,11,1, 12.0,1,1, 3.326, 10497.352, 455.349, 52852.374 25/02/26,06:14:18,04,11,1, 12.0,1,1, 3.326, 10497.376, 455.340, 52852.343 25/02/26,06:14:18,05,11,1, 12.0,1,1, 3.326, 10497.374, 455.358, 52852.397 25/02/26,06:14:18,06,11,1, 12.0,1,1, 3.326, 10497.342, 455.351, 52852.416 25/02/26,06:14:18,07,11,1, 12.0,1,1, 3.326, 10497.373, 455.346, 52852.472 25/02/26,06:14:18,08,11,1, 12.0,1,1, 3.326, 10497.355, 455.324, 52852.417 25/02/26,06:14:18,09,11,1, 12.0,1,1, 3.326, 10497.360, 455.322, 52852.354 25/02/26,06:14:18,10,11,1, 12.0,1,1, 3.326, 10497.380, 455.306, 52852.440 25/02/26,06:14:18,11,11,1, 12.0,1,1, 3.326, 10497.358, 455.294, 52852.337 25/02/26,06:14:18,12,11,1, 12.0,1,1, 3.326, 10497.355, 455.269, 52852.300 25/02/26,06:14:18,13,11,1, 12.0,1,1, 3.326, 10497.352, 455.257, 52852.303 25/02/26,06:14:18,14,11,1, 12.0,1,1, 3.326, 10497.352, 455.250, 52852.331 25/02/26,06:14:18,15,11,1, 12.0,1,1, 3.326, 10497.359, 455.231, 52852.242 25/02/26,06:14:18,16,11,1, 12.0,1,1, 3.326, 10497.389, 455.238, 52852.329 25/02/26,06:14:18,17,11,1, 12.0,1,1, 3.326, 10497.373, 455.217, 52852.210 25/02/26,06:14:18,18,11,1, 12.0,1,1, 3.326, 10497.366, 455.208, 52852.278 25/02/26,06:14:18,19,11,1, 12.0,1,1, 3.326, 10497.383, 455.196, 52852.285 25/02/26,06:14:19,00,10,1, 11.9,1,1, 3.325, 10497.378, 455.196, 52852.285 25/02/26,06:14:19,01,10,1, 11.9,1,1, 3.325, 10497.391, 455.201, 52852.327 25/02/26,06:14:19,02,10,1, 11.9,1,1, 3.325, 10497.381, 455.218, 52852.378 25/02/26,06:14:19,03,10,1, 11.9,1,1, 3.325, 10497.389, 455.207, 52852.322 25/02/26,06:14:19,04,10,1, 11.9,1,1, 3.325, 10497.401, 455.202, 52852.245 25/02/26,06:14:19,05,10,1, 11.9,1,1, 3.325, 10497.402, 455.229, 52852.248 25/02/26,06:14:19,06,10,1, 11.9,1,1, 3.325, 10497.437, 455.236, 52852.203 25/02/26,06:14:19,07,10,1, 11.9,1,1, 3.325, 10497.446, 455.227, 52852.304 25/02/26,06:14:19,08,10,1, 11.9,1,1, 3.325, 10497.438, 455.260, 52852.276 25/02/26,06:14:19,09,10,1, 11.9,1,1, 3.325, 10497.438, 455.254, 52852.352 25/02/26,06:14:19,10,10,1, 11.9,1,1, 3.325, 10497.462, 455.252, 52852.253 25/02/26,06:14:19,11,10,1, 11.9,1,1, 3.325, 10497.449, 455.270, 52852.326 25/02/26,06:14:19,12,10,1, 11.9,1,1, 3.325, 10497.498, 455.274, 52852.322 25/02/26,06:14:19,13,10,1, 11.9,1,1, 3.325, 10497.458, 455.244, 52852.292 25/02/26,06:14:19,14,10,1, 11.9,1,1, 3.325, 10497.453, 455.279, 52852.360 25/02/26,06:14:19,15,10,1, 11.9,1,1, 3.325, 10497.471, 455.260, 52852.310 25/02/26,06:14:19,16,10,1, 11.9,1,1, 3.325, 10497.456, 455.282, 52852.298 25/02/26,06:14:19,17,10,1, 11.9,1,1, 3.325, 10497.469, 455.286, 52852.373 25/02/26,06:14:19,18,10,1, 11.9,1,1, 3.325, 10497.477, 455.280, 52852.382 25/02/26,06:14:19,19,10,1, 11.9,1,1, 3.325, 10497.489, 455.291, 52852.222 25/02/26,06:14:20,00,11,1, 11.9,1,1, 3.331, 10497.487, 455.291, 52852.222 25/02/26,06:14:20,01,11,1, 11.9,1,1, 3.331, 10497.452, 455.262, 52852.259 25/02/26,06:14:20,02,11,1, 11.9,1,1, 3.331, 10497.465, 455.260, 52852.290 25/02/26,06:14:20,03,11,1, 11.9,1,1, 3.331, 10497.458, 455.242, 52852.248 25/02/26,06:14:20,04,11,1, 11.9,1,1, 3.331, 10497.447, 455.221, 52852.267 25/02/26,06:14:20,05,11,1, 11.9,1,1, 3.331, 10497.482, 455.216, 52852.328 25/02/26,06:14:20,06,11,1, 11.9,1,1, 3.331, 10497.496, 455.182, 52852.246 25/02/26,06:14:20,07,11,1, 11.9,1,1, 3.331, 10497.474, 455.183, 52852.273 25/02/26,06:14:20,08,11,1, 11.9,1,1, 3.331, 10497.461, 455.160, 52852.287 25/02/26,06:14:20,09,11,1, 11.9,1,1, 3.331, 10497.459, 455.174, 52852.290 25/02/26,06:14:20,10,11,1, 11.9,1,1, 3.331, 10497.482, 455.145, 52852.242 25/02/26,06:14:20,11,11,1, 11.9,1,1, 3.331, 10497.488, 455.130, 52852.171 25/02/26,06:14:20,12,11,1, 11.9,1,1, 3.331, 10497.474, 455.120, 52852.247 25/02/26,06:14:20,13,11,1, 11.9,1,1, 3.331, 10497.480, 455.104, 52852.189 25/02/26,06:14:20,14,11,1, 11.9,1,1, 3.331, 10497.481, 455.126, 52852.177 25/02/26,06:14:20,15,11,1, 11.9,1,1, 3.331, 10497.492, 455.120, 52852.227 25/02/26,06:14:20,16,11,1, 11.9,1,1, 3.331, 10497.513, 455.089, 52852.200 25/02/26,06:14:20,17,11,1, 11.9,1,1, 3.331, 10497.503, 455.109, 52852.183 25/02/26,06:14:20,18,11,1, 11.9,1,1, 3.331, 10497.527, 455.100, 52852.215 25/02/26,06:14:20,19,11,1, 11.9,1,1, 3.331, 10497.520, 455.108, 52852.194 25/02/26,06:14:21,00,11,1, 11.9,1,1, 3.331, 10497.512, 455.108, 52852.194 25/02/26,06:14:21,01,11,1, 11.9,1,1, 3.331, 10497.536, 455.136, 52852.314 25/02/26,06:14:21,02,11,1, 11.9,1,1, 3.331, 10497.535, 455.142, 52852.289 25/02/26,06:14:21,03,11,1, 11.9,1,1, 3.331, 10497.556, 455.134, 52852.298 25/02/26,06:14:21,04,11,1, 11.9,1,1, 3.331, 10497.585, 455.141, 52852.266 25/02/26,06:14:21,05,11,1, 11.9,1,1, 3.331, 10497.552, 455.160, 52852.218 25/02/26,06:14:21,06,11,1, 11.9,1,1, 3.331, 10497.564, 455.152, 52852.269 25/02/26,06:14:21,07,11,1, 11.9,1,1, 3.331, 10497.599, 455.191, 52852.244 25/02/26,06:14:21,08,11,1, 11.9,1,1, 3.331, 10497.572, 455.145, 52852.352 25/02/26,06:14:21,09,11,1, 11.9,1,1, 3.331, 10497.593, 455.189, 52852.328 25/02/26,06:14:21,10,11,1, 11.9,1,1, 3.331, 10497.605, 455.174, 52852.296 25/02/26,06:14:21,11,11,1, 11.9,1,1, 3.331, 10497.582, 455.184, 52852.334 25/02/26,06:14:21,12,11,1, 11.9,1,1, 3.331, 10497.608, 455.168, 52852.334 25/02/26,06:14:21,13,11,1, 11.9,1,1, 3.331, 10497.594, 455.185, 52852.350 25/02/26,06:14:21,14,11,1, 11.9,1,1, 3.331, 10497.592, 455.169, 52852.261 25/02/26,06:14:21,15,11,1, 11.9,1,1, 3.331, 10497.589, 455.175, 52852.344 25/02/26,06:14:21,16,11,1, 11.9,1,1, 3.331, 10497.609, 455.165, 52852.312 25/02/26,06:14:21,17,11,1, 11.9,1,1, 3.331, 10497.591, 455.135, 52852.301 25/02/26,06:14:21,18,11,1, 11.9,1,1, 3.331, 10497.621, 455.097, 52852.243 25/02/26,06:14:21,19,11,1, 11.9,1,1, 3.331, 10497.606, 455.090, 52852.223 25/02/26,06:14:22,00,10,1, 12.0,1,1, 3.330, 10497.603, 455.090, 52852.223 25/02/26,06:14:22,01,10,1, 12.0,1,1, 3.330, 10497.591, 455.049, 52852.171 25/02/26,06:14:22,02,10,1, 12.0,1,1, 3.330, 10497.601, 455.065, 52852.284 25/02/26,06:14:22,03,10,1, 12.0,1,1, 3.330, 10497.610, 455.007, 52852.224 25/02/26,06:14:22,04,10,1, 12.0,1,1, 3.330, 10497.606, 454.997, 52852.135 25/02/26,06:14:22,05,10,1, 12.0,1,1, 3.330, 10497.603, 454.997, 52852.145 25/02/26,06:14:22,06,10,1, 12.0,1,1, 3.330, 10497.626, 454.967, 52852.217 25/02/26,06:14:22,07,10,1, 12.0,1,1, 3.330, 10497.617, 454.968, 52852.198 25/02/26,06:14:22,08,10,1, 12.0,1,1, 3.330, 10497.627, 454.969, 52852.205 25/02/26,06:14:22,09,10,1, 12.0,1,1, 3.330, 10497.637, 454.972, 52852.184 25/02/26,06:14:22,10,10,1, 12.0,1,1, 3.330, 10497.645, 454.968, 52852.136 25/02/26,06:14:22,11,10,1, 12.0,1,1, 3.330, 10497.638, 454.972, 52852.140 25/02/26,06:14:22,12,10,1, 12.0,1,1, 3.330, 10497.658, 454.973, 52852.170 25/02/26,06:14:22,13,10,1, 12.0,1,1, 3.330, 10497.672, 454.985, 52852.204 25/02/26,06:14:22,14,10,1, 12.0,1,1, 3.330, 10497.664, 454.974, 52852.243 25/02/26,06:14:22,15,10,1, 12.0,1,1, 3.330, 10497.675, 454.996, 52852.287 25/02/26,06:14:22,16,10,1, 12.0,1,1, 3.330, 10497.666, 454.988, 52852.183 25/02/26,06:14:22,17,10,1, 12.0,1,1, 3.330, 10497.697, 455.005, 52852.187 25/02/26,06:14:22,18,10,1, 12.0,1,1, 3.330, 10497.674, 455.004, 52852.233 25/02/26,06:14:22,19,10,1, 12.0,1,1, 3.330, 10497.690, 455.034, 52852.293 25/02/26,06:14:23,00,11,1, 11.9,1,1, 3.323, 10497.687, 455.034, 52852.293 25/02/26,06:14:23,01,11,1, 11.9,1,1, 3.323, 10497.718, 455.028, 52852.335 25/02/26,06:14:23,02,11,1, 11.9,1,1, 3.323, 10497.723, 455.071, 52852.353 25/02/26,06:14:23,03,11,1, 11.9,1,1, 3.323, 10497.722, 455.040, 52852.268 25/02/26,06:14:23,04,11,1, 11.9,1,1, 3.323, 10497.715, 455.027, 52852.270 25/02/26,06:14:23,05,11,1, 11.9,1,1, 3.323, 10497.739, 455.027, 52852.262 25/02/26,06:14:23,06,11,1, 11.9,1,1, 3.323, 10497.704, 455.011, 52852.252 25/02/26,06:14:23,07,11,1, 11.9,1,1, 3.323, 10497.733, 455.015, 52852.260 25/02/26,06:14:23,08,11,1, 11.9,1,1, 3.323, 10497.725, 455.032, 52852.264 25/02/26,06:14:23,09,11,1, 11.9,1,1, 3.323, 10497.742, 455.004, 52852.267 25/02/26,06:14:23,10,11,1, 11.9,1,1, 3.323, 10497.720, 454.977, 52852.224 25/02/26,06:14:23,11,11,1, 11.9,1,1, 3.323, 10497.718, 454.969, 52852.237 25/02/26,06:14:23,12,11,1, 11.9,1,1, 3.323, 10497.741, 454.943, 52852.045 25/02/26,06:14:23,13,11,1, 11.9,1,1, 3.323, 10497.746, 454.943, 52852.297 25/02/26,06:14:23,14,11,1, 11.9,1,1, 3.323, 10497.757, 454.926, 52852.223 25/02/26,06:14:23,15,11,1, 11.9,1,1, 3.323, 10497.736, 454.924, 52852.264 25/02/26,06:14:23,16,11,1, 11.9,1,1, 3.323, 10497.719, 454.909, 52852.271 25/02/26,06:14:23,17,11,1, 11.9,1,1, 3.323, 10497.728, 454.907, 52852.246 25/02/26,06:14:23,18,11,1, 11.9,1,1, 3.323, 10497.727, 454.896, 52852.189 25/02/26,06:14:23,19,11,1, 11.9,1,1, 3.323, 10497.748, 454.846, 52852.208 25/02/26,06:14:24,00,11,1, 11.9,1,1, 3.328, 10497.745, 454.846, 52852.208 25/02/26,06:14:24,01,11,1, 11.9,1,1, 3.328, 10497.744, 454.813, 52852.164 25/02/26,06:14:24,02,11,1, 11.9,1,1, 3.328, 10497.738, 454.814, 52852.178 25/02/26,06:14:24,03,11,1, 11.9,1,1, 3.328, 10497.729, 454.807, 52852.165 25/02/26,06:14:24,04,11,1, 11.9,1,1, 3.328, 10497.740, 454.791, 52852.150 25/02/26,06:14:24,05,11,1, 11.9,1,1, 3.328, 10497.747, 454.786, 52852.221 25/02/26,06:14:24,06,11,1, 11.9,1,1, 3.328, 10497.757, 454.800, 52852.217 25/02/26,06:14:24,07,11,1, 11.9,1,1, 3.328, 10497.753, 454.793, 52852.200 25/02/26,06:14:24,08,11,1, 11.9,1,1, 3.328, 10497.761, 454.800, 52852.184 25/02/26,06:14:24,09,11,1, 11.9,1,1, 3.328, 10497.750, 454.792, 52852.241 25/02/26,06:14:24,10,11,1, 11.9,1,1, 3.328, 10497.758, 454.807, 52852.247 25/02/26,06:14:24,11,11,1, 11.9,1,1, 3.328, 10497.762, 454.797, 52852.226 25/02/26,06:14:24,12,11,1, 11.9,1,1, 3.328, 10497.764, 454.808, 52852.280 25/02/26,06:14:24,13,11,1, 11.9,1,1, 3.328, 10497.789, 454.817, 52852.159 25/02/26,06:14:24,14,11,1, 11.9,1,1, 3.328, 10497.786, 454.812, 52852.236 25/02/26,06:14:24,15,11,1, 11.9,1,1, 3.328, 10497.766, 454.829, 52852.260 25/02/26,06:14:24,16,11,1, 11.9,1,1, 3.328, 10497.796, 454.813, 52852.316 25/02/26,06:14:24,17,11,1, 11.9,1,1, 3.328, 10497.796, 454.838, 52852.188 25/02/26,06:14:24,18,11,1, 11.9,1,1, 3.328, 10497.809, 454.813, 52852.291 25/02/26,06:14:24,19,11,1, 11.9,1,1, 3.328, 10497.806, 454.842, 52852.259 25/02/26,06:14:25,00,11,1, 11.9,1,1, 3.333, 10497.804, 454.842, 52852.259 25/02/26,06:14:25,01,11,1, 11.9,1,1, 3.333, 10497.830, 454.812, 52852.301 25/02/26,06:14:25,02,11,1, 11.9,1,1, 3.333, 10497.845, 454.814, 52852.337 25/02/26,06:14:25,03,11,1, 11.9,1,1, 3.333, 10497.849, 454.803, 52852.347 25/02/26,06:14:25,04,11,1, 11.9,1,1, 3.333, 10497.848, 454.847, 52852.319 25/02/26,06:14:25,05,11,1, 11.9,1,1, 3.333, 10497.864, 454.797, 52852.313 25/02/26,06:14:25,06,11,1, 11.9,1,1, 3.333, 10497.872, 454.798, 52852.286 25/02/26,06:14:25,07,11,1, 11.9,1,1, 3.333, 10497.880, 454.791, 52852.255 25/02/26,06:14:25,08,11,1, 11.9,1,1, 3.333, 10497.846, 454.784, 52852.325 25/02/26,06:14:25,09,11,1, 11.9,1,1, 3.333, 10497.871, 454.767, 52852.323 25/02/26,06:14:25,10,11,1, 11.9,1,1, 3.333, 10497.878, 454.753, 52852.357 25/02/26,06:14:25,11,11,1, 11.9,1,1, 3.333, 10497.885, 454.734, 52852.351 25/02/26,06:14:25,12,11,1, 11.9,1,1, 3.333, 10497.877, 454.741, 52852.321 25/02/26,06:14:25,13,11,1, 11.9,1,1, 3.333, 10497.891, 454.710, 52852.266 25/02/26,06:14:25,14,11,1, 11.9,1,1, 3.333, 10497.891, 454.720, 52852.285 25/02/26,06:14:25,15,11,1, 11.9,1,1, 3.333, 10497.886, 454.689, 52852.252 25/02/26,06:14:25,16,11,1, 11.9,1,1, 3.333, 10497.896, 454.659, 52852.292 25/02/26,06:14:25,17,11,1, 11.9,1,1, 3.333, 10497.894, 454.681, 52852.242 25/02/26,06:14:25,18,11,1, 11.9,1,1, 3.333, 10497.885, 454.620, 52852.250 25/02/26,06:14:25,19,11,1, 11.9,1,1, 3.333, 10497.914, 454.624, 52852.178 25/02/26,06:14:26,00,10,1, 11.9,1,1, 3.330, 10497.912, 454.624, 52852.178 25/02/26,06:14:26,01,10,1, 11.9,1,1, 3.330, 10497.882, 454.580, 52852.169 25/02/26,06:14:26,02,10,1, 11.9,1,1, 3.330, 10497.922, 454.604, 52852.189 25/02/26,06:14:26,03,10,1, 11.9,1,1, 3.330, 10497.903, 454.560, 52852.136 25/02/26,06:14:26,04,10,1, 11.9,1,1, 3.330, 10497.937, 454.586, 52852.290 25/02/26,06:14:26,05,10,1, 11.9,1,1, 3.330, 10497.909, 454.545, 52852.159 25/02/26,06:14:26,06,10,1, 11.9,1,1, 3.330, 10497.916, 454.569, 52852.253 25/02/26,06:14:26,07,10,1, 11.9,1,1, 3.330, 10497.963, 454.533, 52852.021 25/02/26,06:14:26,08,10,1, 11.9,1,1, 3.330, 10497.968, 454.533, 52852.184 25/02/26,06:14:26,09,10,1, 11.9,1,1, 3.330, 10497.966, 454.546, 52852.172 25/02/26,06:14:26,10,10,1, 11.9,1,1, 3.330, 10497.992, 454.546, 52852.171 25/02/26,06:14:26,11,10,1, 11.9,1,1, 3.330, 10497.965, 454.570, 52852.272 25/02/26,06:14:26,12,10,1, 11.9,1,1, 3.330, 10497.979, 454.557, 52852.253 25/02/26,06:14:26,13,10,1, 11.9,1,1, 3.330, 10497.986, 454.550, 52852.203 25/02/26,06:14:26,14,10,1, 11.9,1,1, 3.330, 10497.994, 454.542, 52852.227 25/02/26,06:14:26,15,10,1, 11.9,1,1, 3.330, 10498.010, 454.567, 52852.274 25/02/26,06:14:26,16,10,1, 11.9,1,1, 3.330, 10498.017, 454.565, 52852.240 25/02/26,06:14:26,17,10,1, 11.9,1,1, 3.330, 10498.022, 454.592, 52852.281 25/02/26,06:14:26,18,10,1, 11.9,1,1, 3.330, 10498.025, 454.570, 52852.279 25/02/26,06:14:26,19,10,1, 11.9,1,1, 3.330, 10498.068, 454.584, 52852.306 25/02/26,06:14:27,00,10,1, 12.0,1,1, 3.329, 10498.062, 454.584, 52852.306 25/02/26,06:14:27,01,10,1, 12.0,1,1, 3.329, 10498.078, 454.586, 52852.291 25/02/26,06:14:27,02,10,1, 12.0,1,1, 3.329, 10498.066, 454.560, 52852.354 25/02/26,06:14:27,03,10,1, 12.0,1,1, 3.329, 10498.083, 454.603, 52852.416 25/02/26,06:14:27,04,10,1, 12.0,1,1, 3.329, 10498.085, 454.612, 52852.394 25/02/26,06:14:27,05,10,1, 12.0,1,1, 3.329, 10498.084, 454.581, 52852.361 25/02/26,06:14:27,06,10,1, 12.0,1,1, 3.329, 10498.114, 454.579, 52852.362 25/02/26,06:14:27,07,10,1, 12.0,1,1, 3.329, 10498.086, 454.549, 52852.314 25/02/26,06:14:27,08,10,1, 12.0,1,1, 3.329, 10498.103, 454.540, 52852.276 25/02/26,06:14:27,09,10,1, 12.0,1,1, 3.329, 10498.116, 454.551, 52852.377 25/02/26,06:14:27,10,10,1, 12.0,1,1, 3.329, 10498.106, 454.546, 52852.384 25/02/26,06:14:27,11,10,1, 12.0,1,1, 3.329, 10498.108, 454.544, 52852.378 25/02/26,06:14:27,12,10,1, 12.0,1,1, 3.329, 10498.112, 454.504, 52852.320 25/02/26,06:14:27,13,10,1, 12.0,1,1, 3.329, 10498.123, 454.476, 52852.313 25/02/26,06:14:27,14,10,1, 12.0,1,1, 3.329, 10498.099, 454.487, 52852.333 25/02/26,06:14:27,15,10,1, 12.0,1,1, 3.329, 10498.118, 454.491, 52852.353 25/02/26,06:14:27,16,10,1, 12.0,1,1, 3.329, 10498.130, 454.454, 52852.324 25/02/26,06:14:27,17,10,1, 12.0,1,1, 3.329, 10498.145, 454.448, 52852.302 25/02/26,06:14:27,18,10,1, 12.0,1,1, 3.329, 10498.138, 454.390, 52852.206 25/02/26,06:14:27,19,10,1, 12.0,1,1, 3.329, 10498.144, 454.410, 52852.298 25/02/26,06:14:28,00,10,1, 11.9,1,1, 3.323, 10498.137, 454.410, 52852.298 25/02/26,06:14:28,01,10,1, 11.9,1,1, 3.323, 10498.148, 454.365, 52852.256 25/02/26,06:14:28,02,10,1, 11.9,1,1, 3.323, 10498.157, 454.370, 52852.260 25/02/26,06:14:28,03,10,1, 11.9,1,1, 3.323, 10498.149, 454.336, 52852.212 25/02/26,06:14:28,04,10,1, 11.9,1,1, 3.323, 10498.144, 454.331, 52852.199 25/02/26,06:14:28,05,10,1, 11.9,1,1, 3.323, 10498.156, 454.314, 52852.295 25/02/26,06:14:28,06,10,1, 11.9,1,1, 3.323, 10498.181, 454.316, 52852.254 25/02/26,06:14:28,07,10,1, 11.9,1,1, 3.323, 10498.185, 454.288, 52852.268 25/02/26,06:14:28,08,10,1, 11.9,1,1, 3.323, 10498.203, 454.294, 52852.279 25/02/26,06:14:28,09,10,1, 11.9,1,1, 3.323, 10498.187, 454.295, 52852.273 25/02/26,06:14:28,10,10,1, 11.9,1,1, 3.323, 10498.198, 454.284, 52852.252 25/02/26,06:14:28,11,10,1, 11.9,1,1, 3.323, 10498.219, 454.256, 52852.188 25/02/26,06:14:28,12,10,1, 11.9,1,1, 3.323, 10498.222, 454.283, 52852.243 25/02/26,06:14:28,13,10,1, 11.9,1,1, 3.323, 10498.229, 454.264, 52852.262 25/02/26,06:14:28,14,10,1, 11.9,1,1, 3.323, 10498.226, 454.269, 52852.193 25/02/26,06:14:28,15,10,1, 11.9,1,1, 3.323, 10498.257, 454.291, 52852.290 25/02/26,06:14:28,16,10,1, 11.9,1,1, 3.323, 10498.260, 454.303, 52852.322 25/02/26,06:14:28,17,10,1, 11.9,1,1, 3.323, 10498.250, 454.293, 52852.274 25/02/26,06:14:28,18,10,1, 11.9,1,1, 3.323, 10498.273, 454.275, 52852.250 25/02/26,06:14:28,19,10,1, 11.9,1,1, 3.323, 10498.313, 454.310, 52852.338 25/02/26,06:14:29,00,10,1, 11.9,1,1, 3.332, 10498.313, 454.310, 52852.338 25/02/26,06:14:29,01,10,1, 11.9,1,1, 3.332, 10498.315, 454.335, 52852.335 25/02/26,06:14:29,02,10,1, 11.9,1,1, 3.332, 10498.319, 454.306, 52852.363 25/02/26,06:14:29,03,10,1, 11.9,1,1, 3.332, 10498.336, 454.298, 52852.279 25/02/26,06:14:29,04,10,1, 11.9,1,1, 3.332, 10498.315, 454.307, 52852.369 25/02/26,06:14:29,05,10,1, 11.9,1,1, 3.332, 10498.365, 454.292, 52852.397 25/02/26,06:14:29,06,10,1, 11.9,1,1, 3.332, 10498.374, 454.291, 52852.348 25/02/26,06:14:29,07,10,1, 11.9,1,1, 3.332, 10498.369, 454.266, 52852.253 25/02/26,06:14:29,08,10,1, 11.9,1,1, 3.332, 10498.371, 454.302, 52852.293 25/02/26,06:14:29,09,10,1, 11.9,1,1, 3.332, 10498.374, 454.330, 52852.437 25/02/26,06:14:29,10,10,1, 11.9,1,1, 3.332, 10498.406, 454.275, 52852.388 25/02/26,06:14:29,11,10,1, 11.9,1,1, 3.332, 10498.414, 454.282, 52852.359 25/02/26,06:14:29,12,10,1, 11.9,1,1, 3.332, 10498.418, 454.275, 52852.452 25/02/26,06:14:29,13,10,1, 11.9,1,1, 3.332, 10498.432, 454.259, 52852.416 25/02/26,06:14:29,14,10,1, 11.9,1,1, 3.332, 10498.428, 454.254, 52852.372 25/02/26,06:14:29,15,10,1, 11.9,1,1, 3.332, 10498.438, 454.253, 52852.366 25/02/26,06:14:29,16,10,1, 11.9,1,1, 3.332, 10498.465, 454.247, 52852.379 25/02/26,06:14:29,17,10,1, 11.9,1,1, 3.332, 10498.421, 454.224, 52852.397 25/02/26,06:14:29,18,10,1, 11.9,1,1, 3.332, 10498.448, 454.222, 52852.393 25/02/26,06:14:29,19,10,1, 11.9,1,1, 3.332, 10498.458, 454.208, 52852.393 25/02/26,06:14:30,00,10,1, 11.9,1,1, 3.330, 10498.455, 454.208, 52852.393 25/02/26,06:14:30,01,10,1, 11.9,1,1, 3.330, 10498.464, 454.202, 52852.278 25/02/26,06:14:30,02,10,1, 11.9,1,1, 3.330, 10498.448, 454.172, 52852.312 25/02/26,06:14:30,03,10,1, 11.9,1,1, 3.330, 10498.448, 454.141, 52852.279 25/02/26,06:14:30,04,10,1, 11.9,1,1, 3.330, 10498.477, 454.156, 52852.363 25/02/26,06:14:30,05,10,1, 11.9,1,1, 3.330, 10498.495, 454.124, 52852.336 25/02/26,06:14:30,06,10,1, 11.9,1,1, 3.330, 10498.483, 454.122, 52852.363 25/02/26,06:14:30,07,10,1, 11.9,1,1, 3.330, 10498.501, 454.072, 52852.310 25/02/26,06:14:30,08,10,1, 11.9,1,1, 3.330, 10498.503, 454.108, 52852.356 25/02/26,06:14:30,09,10,1, 11.9,1,1, 3.330, 10498.510, 454.055, 52852.330 25/02/26,06:14:30,10,10,1, 11.9,1,1, 3.330, 10498.504, 454.064, 52852.366 25/02/26,06:14:30,11,10,1, 11.9,1,1, 3.330, 10498.505, 454.052, 52852.362 25/02/26,06:14:30,12,10,1, 11.9,1,1, 3.330, 10498.511, 454.021, 52852.277 25/02/26,06:14:30,13,10,1, 11.9,1,1, 3.330, 10498.536, 454.028, 52852.348 25/02/26,06:14:30,14,10,1, 11.9,1,1, 3.330, 10498.518, 453.998, 52852.312 25/02/26,06:14:30,15,10,1, 11.9,1,1, 3.330, 10498.547, 453.975, 52852.301 25/02/26,06:14:30,16,10,1, 11.9,1,1, 3.330, 10498.554, 454.005, 52852.270 25/02/26,06:14:30,17,10,1, 11.9,1,1, 3.330, 10498.545, 453.978, 52852.276 25/02/26,06:14:30,18,10,1, 11.9,1,1, 3.330, 10498.567, 453.978, 52852.336 25/02/26,06:14:30,19,10,1, 11.9,1,1, 3.330, 10498.581, 453.977, 52852.363 25/02/26,06:14:31,00,11,1, 11.9,1,1, 3.331, 10498.580, 453.977, 52852.363 25/02/26,06:14:31,01,11,1, 11.9,1,1, 3.331, 10498.587, 453.959, 52852.327 25/02/26,06:14:31,02,11,1, 11.9,1,1, 3.331, 10498.593, 453.967, 52852.364 25/02/26,06:14:31,03,11,1, 11.9,1,1, 3.331, 10498.621, 453.966, 52852.410 25/02/26,06:14:31,04,11,1, 11.9,1,1, 3.331, 10498.637, 453.974, 52852.396 25/02/26,06:14:31,05,11,1, 11.9,1,1, 3.331, 10498.631, 453.951, 52852.393 25/02/26,06:14:31,06,11,1, 11.9,1,1, 3.331, 10498.648, 453.983, 52852.340 25/02/26,06:14:31,07,11,1, 11.9,1,1, 3.331, 10498.673, 453.975, 52852.276 25/02/26,06:14:31,08,11,1, 11.9,1,1, 3.331, 10498.669, 453.979, 52852.391 25/02/26,06:14:31,09,11,1, 11.9,1,1, 3.331, 10498.693, 453.993, 52852.354 25/02/26,06:14:31,10,11,1, 11.9,1,1, 3.331, 10498.702, 453.968, 52852.398 25/02/26,06:14:31,11,11,1, 11.9,1,1, 3.331, 10498.698, 453.977, 52852.429 25/02/26,06:14:31,12,11,1, 11.9,1,1, 3.331, 10498.727, 454.005, 52852.432 25/02/26,06:14:31,13,11,1, 11.9,1,1, 3.331, 10498.717, 453.996, 52852.478 25/02/26,06:14:31,14,11,1, 11.9,1,1, 3.331, 10498.725, 453.966, 52852.452 25/02/26,06:14:31,15,11,1, 11.9,1,1, 3.331, 10498.740, 453.977, 52852.380 25/02/26,06:14:31,16,11,1, 11.9,1,1, 3.331, 10498.769, 453.974, 52852.403 25/02/26,06:14:31,17,11,1, 11.9,1,1, 3.331, 10498.764, 453.968, 52852.328 25/02/26,06:14:31,18,11,1, 11.9,1,1, 3.331, 10498.755, 453.980, 52852.507 25/02/26,06:14:31,19,11,1, 11.9,1,1, 3.331, 10498.799, 453.959, 52852.382 25/02/26,06:14:32,00,11,1, 12.0,1,1, 3.330, 10498.797, 453.959, 52852.382 25/02/26,06:14:32,01,11,1, 12.0,1,1, 3.330, 10498.794, 453.966, 52852.372 25/02/26,06:14:32,02,11,1, 12.0,1,1, 3.330, 10498.808, 453.967, 52852.384 25/02/26,06:14:32,03,11,1, 12.0,1,1, 3.330, 10498.784, 453.970, 52852.446 25/02/26,06:14:32,04,11,1, 12.0,1,1, 3.330, 10498.805, 453.952, 52852.448 25/02/26,06:14:32,05,11,1, 12.0,1,1, 3.330, 10498.793, 453.958, 52852.463 25/02/26,06:14:32,06,11,1, 12.0,1,1, 3.330, 10498.814, 453.935, 52852.415 25/02/26,06:14:32,07,11,1, 12.0,1,1, 3.330, 10498.811, 453.955, 52852.488 25/02/26,06:14:32,08,11,1, 12.0,1,1, 3.330, 10498.821, 453.916, 52852.429 25/02/26,06:14:32,09,11,1, 12.0,1,1, 3.330, 10498.803, 453.915, 52852.441 25/02/26,06:14:32,10,11,1, 12.0,1,1, 3.330, 10498.815, 453.912, 52852.403 25/02/26,06:14:32,11,11,1, 12.0,1,1, 3.330, 10498.839, 453.884, 52852.355 25/02/26,06:14:32,12,11,1, 12.0,1,1, 3.330, 10498.852, 453.869, 52852.371 25/02/26,06:14:32,13,11,1, 12.0,1,1, 3.330, 10498.855, 453.893, 52852.373 25/02/26,06:14:32,14,11,1, 12.0,1,1, 3.330, 10498.841, 453.837, 52852.306 25/02/26,06:14:32,15,11,1, 12.0,1,1, 3.330, 10498.859, 453.841, 52852.328 25/02/26,06:14:32,16,11,1, 12.0,1,1, 3.330, 10498.857, 453.815, 52852.388 25/02/26,06:14:32,17,11,1, 12.0,1,1, 3.330, 10498.880, 453.810, 52852.396 25/02/26,06:14:32,18,11,1, 12.0,1,1, 3.330, 10498.868, 453.805, 52852.318 25/02/26,06:14:32,19,11,1, 12.0,1,1, 3.330, 10498.868, 453.769, 52852.233 25/02/26,06:14:33,00,10,1, 11.9,1,1, 3.326, 10498.863, 453.769, 52852.233 25/02/26,06:14:33,01,10,1, 11.9,1,1, 3.326, 10498.882, 453.759, 52852.319 25/02/26,06:14:33,02,10,1, 11.9,1,1, 3.326, 10498.860, 453.734, 52852.245 25/02/26,06:14:33,03,10,1, 11.9,1,1, 3.326, 10498.929, 453.717, 52852.313 25/02/26,06:14:33,04,10,1, 11.9,1,1, 3.326, 10498.924, 453.689, 52852.288 25/02/26,06:14:33,05,10,1, 11.9,1,1, 3.326, 10498.919, 453.726, 52852.343 25/02/26,06:14:33,06,10,1, 11.9,1,1, 3.326, 10498.940, 453.694, 52852.295 25/02/26,06:14:33,07,10,1, 11.9,1,1, 3.326, 10498.909, 453.701, 52852.277 25/02/26,06:14:33,08,10,1, 11.9,1,1, 3.326, 10498.909, 453.662, 52852.310 25/02/26,06:14:33,09,10,1, 11.9,1,1, 3.326, 10498.923, 453.671, 52852.342 25/02/26,06:14:33,10,10,1, 11.9,1,1, 3.326, 10498.923, 453.683, 52852.352 25/02/26,06:14:33,11,10,1, 11.9,1,1, 3.326, 10498.924, 453.695, 52852.311 25/02/26,06:14:33,12,10,1, 11.9,1,1, 3.326, 10498.928, 453.670, 52852.348 25/02/26,06:14:33,13,10,1, 11.9,1,1, 3.326, 10498.931, 453.659, 52852.429 25/02/26,06:14:33,14,10,1, 11.9,1,1, 3.326, 10498.948, 453.679, 52852.362 25/02/26,06:14:33,15,10,1, 11.9,1,1, 3.326, 10498.942, 453.684, 52852.378 25/02/26,06:14:33,16,10,1, 11.9,1,1, 3.326, 10498.942, 453.713, 52852.391 25/02/26,06:14:33,17,10,1, 11.9,1,1, 3.326, 10498.963, 453.718, 52852.389 25/02/26,06:14:33,18,10,1, 11.9,1,1, 3.326, 10498.953, 453.689, 52852.319 25/02/26,06:14:33,19,10,1, 11.9,1,1, 3.326, 10498.978, 453.681, 52852.340 25/02/26,06:14:34,00,10,1, 11.9,1,1, 3.329, 10498.972, 453.681, 52852.340 25/02/26,06:14:34,01,10,1, 11.9,1,1, 3.329, 10498.987, 453.695, 52852.338 25/02/26,06:14:34,02,10,1, 11.9,1,1, 3.329, 10499.006, 453.694, 52852.271 25/02/26,06:14:34,03,10,1, 11.9,1,1, 3.329, 10499.001, 453.694, 52852.353 25/02/26,06:14:34,04,10,1, 11.9,1,1, 3.329, 10499.043, 453.681, 52852.350 25/02/26,06:14:34,05,10,1, 11.9,1,1, 3.329, 10499.058, 453.709, 52852.451 25/02/26,06:14:34,06,10,1, 11.9,1,1, 3.329, 10498.986, 453.711, 52852.419 25/02/26,06:14:34,07,10,1, 11.9,1,1, 3.329, 10499.050, 453.709, 52852.441 25/02/26,06:14:34,08,10,1, 11.9,1,1, 3.329, 10499.043, 453.678, 52852.400 25/02/26,06:14:34,09,10,1, 11.9,1,1, 3.329, 10499.029, 453.737, 52852.379 25/02/26,06:14:34,10,10,1, 11.9,1,1, 3.329, 10499.042, 453.710, 52852.338 25/02/26,06:14:34,11,10,1, 11.9,1,1, 3.329, 10499.072, 453.719, 52852.361 25/02/26,06:14:34,12,10,1, 11.9,1,1, 3.329, 10499.075, 453.712, 52852.371 25/02/26,06:14:34,13,10,1, 11.9,1,1, 3.329, 10499.087, 453.720, 52852.465 25/02/26,06:14:34,14,10,1, 11.9,1,1, 3.329, 10499.082, 453.717, 52852.370 25/02/26,06:14:34,15,10,1, 11.9,1,1, 3.329, 10499.077, 453.692, 52852.400 25/02/26,06:14:34,16,10,1, 11.9,1,1, 3.329, 10499.106, 453.694, 52852.390 25/02/26,06:14:34,17,10,1, 11.9,1,1, 3.329, 10499.100, 453.674, 52852.334 25/02/26,06:14:34,18,10,1, 11.9,1,1, 3.329, 10499.114, 453.682, 52852.427 25/02/26,06:14:34,19,10,1, 11.9,1,1, 3.329, 10499.125, 453.692, 52852.440 25/02/26,06:14:35,00,10,1, 11.9,1,1, 3.328, 10499.122, 453.692, 52852.440 25/02/26,06:14:35,01,10,1, 11.9,1,1, 3.328, 10499.090, 453.710, 52852.488 25/02/26,06:14:35,02,10,1, 11.9,1,1, 3.328, 10499.141, 453.661, 52852.448 25/02/26,06:14:35,03,10,1, 11.9,1,1, 3.328, 10499.122, 453.662, 52852.320 25/02/26,06:14:35,04,10,1, 11.9,1,1, 3.328, 10499.134, 453.683, 52852.431 25/02/26,06:14:35,05,10,1, 11.9,1,1, 3.328, 10499.145, 453.705, 52852.448 25/02/26,06:14:35,06,10,1, 11.9,1,1, 3.328, 10499.112, 453.699, 52852.379 25/02/26,06:14:35,07,10,1, 11.9,1,1, 3.328, 10499.163, 453.674, 52852.449 25/02/26,06:14:35,08,10,1, 11.9,1,1, 3.328, 10499.168, 453.668, 52852.491 25/02/26,06:14:35,09,10,1, 11.9,1,1, 3.328, 10499.185, 453.665, 52852.368 25/02/26,06:14:35,10,10,1, 11.9,1,1, 3.328, 10499.178, 453.666, 52852.330 25/02/26,06:14:35,11,10,1, 11.9,1,1, 3.328, 10499.180, 453.647, 52852.323 25/02/26,06:14:35,12,10,1, 11.9,1,1, 3.328, 10499.172, 453.678, 52852.415 25/02/26,06:14:35,13,10,1, 11.9,1,1, 3.328, 10499.186, 453.669, 52852.417 25/02/26,06:14:35,14,10,1, 11.9,1,1, 3.328, 10499.181, 453.641, 52852.467 25/02/26,06:14:35,15,10,1, 11.9,1,1, 3.328, 10499.164, 453.624, 52852.367 25/02/26,06:14:35,16,10,1, 11.9,1,1, 3.328, 10499.204, 453.641, 52852.399 25/02/26,06:14:35,17,10,1, 11.9,1,1, 3.328, 10499.178, 453.577, 52852.334 25/02/26,06:14:35,18,10,1, 11.9,1,1, 3.328, 10499.209, 453.630, 52852.379 25/02/26,06:14:35,19,10,1, 11.9,1,1, 3.328, 10499.200, 453.651, 52852.339 25/02/26,06:14:36,00,11,1, 12.0,1,1, 3.328, 10499.197, 453.651, 52852.339 25/02/26,06:14:36,01,11,1, 12.0,1,1, 3.328, 10499.188, 453.608, 52852.379 25/02/26,06:14:36,02,11,1, 12.0,1,1, 3.328, 10499.191, 453.606, 52852.310 25/02/26,06:14:36,03,11,1, 12.0,1,1, 3.328, 10499.198, 453.599, 52852.353 25/02/26,06:14:36,04,11,1, 12.0,1,1, 3.328, 10499.217, 453.582, 52852.352 25/02/26,06:14:36,05,11,1, 12.0,1,1, 3.328, 10499.204, 453.555, 52852.376 25/02/26,06:14:36,06,11,1, 12.0,1,1, 3.328, 10499.201, 453.560, 52852.336 25/02/26,06:14:36,07,11,1, 12.0,1,1, 3.328, 10499.192, 453.557, 52852.428 25/02/26,06:14:36,08,11,1, 12.0,1,1, 3.328, 10499.213, 453.560, 52852.409 25/02/26,06:14:36,09,11,1, 12.0,1,1, 3.328, 10499.201, 453.536, 52852.338 25/02/26,06:14:36,10,11,1, 12.0,1,1, 3.328, 10499.203, 453.548, 52852.365 25/02/26,06:14:36,11,11,1, 12.0,1,1, 3.328, 10499.225, 453.507, 52852.328 25/02/26,06:14:36,12,11,1, 12.0,1,1, 3.328, 10499.226, 453.511, 52852.302 25/02/26,06:14:36,13,11,1, 12.0,1,1, 3.328, 10499.223, 453.527, 52852.258 25/02/26,06:14:36,14,11,1, 12.0,1,1, 3.328, 10499.257, 453.505, 52852.351 25/02/26,06:14:36,15,11,1, 12.0,1,1, 3.328, 10499.242, 453.496, 52852.298 25/02/26,06:14:36,16,11,1, 12.0,1,1, 3.328, 10499.246, 453.491, 52852.311 25/02/26,06:14:36,17,11,1, 12.0,1,1, 3.328, 10499.250, 453.489, 52852.251 25/02/26,06:14:36,18,11,1, 12.0,1,1, 3.328, 10499.301, 453.482, 52852.256 25/02/26,06:14:36,19,11,1, 12.0,1,1, 3.328, 10499.239, 453.486, 52852.343 25/02/26,06:14:37,00,08,1, 11.9,1,1, 3.322, 10499.239, 453.486, 52852.343 25/02/26,06:14:37,01,08,1, 11.9,1,1, 3.322, 10499.264, 453.514, 52852.390 25/02/26,06:14:37,02,08,1, 11.9,1,1, 3.322, 10499.260, 453.502, 52852.371 25/02/26,06:14:37,03,08,1, 11.9,1,1, 3.322, 10499.259, 453.535, 52852.372 25/02/26,06:14:37,04,08,1, 11.9,1,1, 3.322, 10499.269, 453.536, 52852.307 25/02/26,06:14:37,05,08,1, 11.9,1,1, 3.322, 10499.259, 453.570, 52852.306 25/02/26,06:14:37,06,08,1, 11.9,1,1, 3.322, 10499.298, 453.528, 52852.267 25/02/26,06:14:37,07,08,1, 11.9,1,1, 3.322, 10499.277, 453.565, 52852.301 25/02/26,06:14:37,08,08,1, 11.9,1,1, 3.322, 10499.309, 453.562, 52852.351 25/02/26,06:14:37,09,08,1, 11.9,1,1, 3.322, 10499.267, 453.554, 52852.307 25/02/26,06:14:37,10,08,1, 11.9,1,1, 3.322, 10499.264, 453.577, 52852.399 25/02/26,06:14:37,11,08,1, 11.9,1,1, 3.322, 10499.299, 453.570, 52852.451 25/02/26,06:14:37,12,08,1, 11.9,1,1, 3.322, 10499.273, 453.588, 52852.423 25/02/26,06:14:37,13,08,1, 11.9,1,1, 3.322, 10499.290, 453.592, 52852.319 25/02/26,06:14:37,14,08,1, 11.9,1,1, 3.322, 10499.298, 453.574, 52852.439 25/02/26,06:14:37,15,08,1, 11.9,1,1, 3.322, 10499.301, 453.596, 52852.383 25/02/26,06:14:37,16,08,1, 11.9,1,1, 3.322, 10499.287, 453.583, 52852.329 25/02/26,06:14:37,17,08,1, 11.9,1,1, 3.322, 10499.325, 453.635, 52852.461 25/02/26,06:14:37,18,08,1, 11.9,1,1, 3.322, 10499.297, 453.594, 52852.264 25/02/26,06:14:37,19,08,1, 11.9,1,1, 3.322, 10499.323, 453.624, 52852.393 25/02/26,06:14:38,00,09,1, 11.9,1,1, 3.326, 10499.322, 453.624, 52852.393 25/02/26,06:14:38,01,09,1, 11.9,1,1, 3.326, 10499.300, 453.624, 52852.445 25/02/26,06:14:38,02,09,1, 11.9,1,1, 3.326, 10499.316, 453.640, 52852.351 25/02/26,06:14:38,03,09,1, 11.9,1,1, 3.326, 10499.299, 453.620, 52852.461 25/02/26,06:14:38,04,09,1, 11.9,1,1, 3.326, 10499.308, 453.654, 52852.492 25/02/26,06:14:38,05,09,1, 11.9,1,1, 3.326, 10499.299, 453.626, 52852.325 25/02/26,06:14:38,06,09,1, 11.9,1,1, 3.326, 10499.327, 453.625, 52852.421 25/02/26,06:14:38,07,09,1, 11.9,1,1, 3.326, 10499.335, 453.639, 52852.475 25/02/26,06:14:38,08,09,1, 11.9,1,1, 3.326, 10499.327, 453.641, 52852.389 25/02/26,06:14:38,09,09,1, 11.9,1,1, 3.326, 10499.328, 453.623, 52852.432 25/02/26,06:14:38,10,09,1, 11.9,1,1, 3.326, 10499.319, 453.641, 52852.448 25/02/26,06:14:38,11,09,1, 11.9,1,1, 3.326, 10499.316, 453.669, 52852.442 25/02/26,06:14:38,12,09,1, 11.9,1,1, 3.326, 10499.322, 453.637, 52852.385 25/02/26,06:14:38,13,09,1, 11.9,1,1, 3.326, 10499.319, 453.662, 52852.334 25/02/26,06:14:38,14,09,1, 11.9,1,1, 3.326, 10499.315, 453.662, 52852.453 25/02/26,06:14:38,15,09,1, 11.9,1,1, 3.326, 10499.300, 453.663, 52852.500 25/02/26,06:14:38,16,09,1, 11.9,1,1, 3.326, 10499.329, 453.659, 52852.456 25/02/26,06:14:38,17,09,1, 11.9,1,1, 3.326, 10499.303, 453.670, 52852.499 25/02/26,06:14:38,18,09,1, 11.9,1,1, 3.326, 10499.337, 453.675, 52852.483 25/02/26,06:14:38,19,09,1, 11.9,1,1, 3.326, 10499.309, 453.673, 52852.456 25/02/26,06:14:39,00,08,1, 11.9,1,1, 3.329, 10499.306, 453.673, 52852.456 25/02/26,06:14:39,01,08,1, 11.9,1,1, 3.329, 10499.334, 453.697, 52852.479 25/02/26,06:14:39,02,08,1, 11.9,1,1, 3.329, 10499.320, 453.689, 52852.476 25/02/26,06:14:39,03,08,1, 11.9,1,1, 3.329, 10499.328, 453.668, 52852.416 25/02/26,06:14:39,04,08,1, 11.9,1,1, 3.329, 10499.312, 453.659, 52852.423 25/02/26,06:14:39,05,08,1, 11.9,1,1, 3.329, 10499.309, 453.668, 52852.462 25/02/26,06:14:39,06,08,1, 11.9,1,1, 3.329, 10499.320, 453.637, 52852.360 25/02/26,06:14:39,07,08,1, 11.9,1,1, 3.329, 10499.336, 453.650, 52852.357 25/02/26,06:14:39,08,08,1, 11.9,1,1, 3.329, 10499.322, 453.654, 52852.431 25/02/26,06:14:39,09,08,1, 11.9,1,1, 3.329, 10499.330, 453.657, 52852.395 25/02/26,06:14:39,10,08,1, 11.9,1,1, 3.329, 10499.338, 453.666, 52852.490 25/02/26,06:14:39,11,08,1, 11.9,1,1, 3.329, 10499.301, 453.683, 52852.508 25/02/26,06:14:39,12,08,1, 11.9,1,1, 3.329, 10499.339, 453.678, 52852.452 25/02/26,06:14:39,13,08,1, 11.9,1,1, 3.329, 10499.327, 453.656, 52852.358 25/02/26,06:14:39,14,08,1, 11.9,1,1, 3.329, 10499.326, 453.654, 52852.489 25/02/26,06:14:39,15,08,1, 11.9,1,1, 3.329, 10499.319, 453.661, 52852.472 25/02/26,06:14:39,16,08,1, 11.9,1,1, 3.329, 10499.347, 453.646, 52852.501 25/02/26,06:14:39,17,08,1, 11.9,1,1, 3.329, 10499.341, 453.654, 52852.439 25/02/26,06:14:39,18,08,1, 11.9,1,1, 3.329, 10499.322, 453.641, 52852.441 25/02/26,06:14:39,19,08,1, 11.9,1,1, 3.329, 10499.324, 453.653, 52852.335 25/02/26,06:14:40,00,09,1, 12.0,1,1, 3.326, 10499.322, 453.653, 52852.335 25/02/26,06:14:40,01,09,1, 12.0,1,1, 3.326, 10499.324, 453.619, 52852.384 25/02/26,06:14:40,02,09,1, 12.0,1,1, 3.326, 10499.341, 453.632, 52852.386 25/02/26,06:14:40,03,09,1, 12.0,1,1, 3.326, 10499.342, 453.629, 52852.379 25/02/26,06:14:40,04,09,1, 12.0,1,1, 3.326, 10499.318, 453.595, 52852.390 25/02/26,06:14:40,05,09,1, 12.0,1,1, 3.326, 10499.345, 453.618, 52852.354 25/02/26,06:14:40,06,09,1, 12.0,1,1, 3.326, 10499.325, 453.587, 52852.387 25/02/26,06:14:40,07,09,1, 12.0,1,1, 3.326, 10499.332, 453.605, 52852.405 25/02/26,06:14:40,08,09,1, 12.0,1,1, 3.326, 10499.338, 453.591, 52852.404 25/02/26,06:14:40,09,09,1, 12.0,1,1, 3.326, 10499.337, 453.568, 52852.380 25/02/26,06:14:40,10,09,1, 12.0,1,1, 3.326, 10499.325, 453.605, 52852.405 25/02/26,06:14:40,11,09,1, 12.0,1,1, 3.326, 10499.319, 453.577, 52852.342 25/02/26,06:14:40,12,09,1, 12.0,1,1, 3.326, 10499.337, 453.572, 52852.384 25/02/26,06:14:40,13,09,1, 12.0,1,1, 3.326, 10499.320, 453.566, 52852.308 25/02/26,06:14:40,14,09,1, 12.0,1,1, 3.326, 10499.381, 453.542, 52852.397 25/02/26,06:14:40,15,09,1, 12.0,1,1, 3.326, 10499.341, 453.554, 52852.275 25/02/26,06:14:40,16,09,1, 12.0,1,1, 3.326, 10499.342, 453.541, 52852.356 25/02/26,06:14:40,17,09,1, 12.0,1,1, 3.326, 10499.350, 453.545, 52852.350 25/02/26,06:14:40,18,09,1, 12.0,1,1, 3.326, 10499.337, 453.521, 52852.329 25/02/26,06:14:40,19,09,1, 12.0,1,1, 3.326, 10499.356, 453.536, 52852.364 25/02/26,06:14:41,00,08,1, 11.9,1,1, 3.324, 10499.356, 453.536, 52852.364 25/02/26,06:14:41,01,08,1, 11.9,1,1, 3.324, 10499.343, 453.535, 52852.413 25/02/26,06:14:41,02,08,1, 11.9,1,1, 3.324, 10499.355, 453.518, 52852.389 25/02/26,06:14:41,03,08,1, 11.9,1,1, 3.324, 10499.383, 453.526, 52852.315 25/02/26,06:14:41,04,08,1, 11.9,1,1, 3.324, 10499.355, 453.523, 52852.313 25/02/26,06:14:41,05,08,1, 11.9,1,1, 3.324, 10499.357, 453.499, 52852.277 25/02/26,06:14:41,06,08,1, 11.9,1,1, 3.324, 10499.374, 453.510, 52852.338 25/02/26,06:14:41,07,08,1, 11.9,1,1, 3.324, 10499.378, 453.498, 52852.230 25/02/26,06:14:41,08,08,1, 11.9,1,1, 3.324, 10499.384, 453.497, 52852.334 25/02/26,06:14:41,09,08,1, 11.9,1,1, 3.324, 10499.375, 453.503, 52852.266 25/02/26,06:14:41,10,08,1, 11.9,1,1, 3.324, 10499.388, 453.493, 52852.380 25/02/26,06:14:41,11,08,1, 11.9,1,1, 3.324, 10499.383, 453.510, 52852.425 25/02/26,06:14:41,12,08,1, 11.9,1,1, 3.324, 10499.393, 453.506, 52852.358 25/02/26,06:14:41,13,08,1, 11.9,1,1, 3.324, 10499.409, 453.486, 52852.362 25/02/26,06:14:41,14,08,1, 11.9,1,1, 3.324, 10499.393, 453.509, 52852.391 25/02/26,06:14:41,15,08,1, 11.9,1,1, 3.324, 10499.408, 453.498, 52852.342 25/02/26,06:14:41,16,08,1, 11.9,1,1, 3.324, 10499.428, 453.504, 52852.353 25/02/26,06:14:41,17,08,1, 11.9,1,1, 3.324, 10499.413, 453.475, 52852.306 25/02/26,06:14:41,18,08,1, 11.9,1,1, 3.324, 10499.400, 453.499, 52852.357 25/02/26,06:14:41,19,08,1, 11.9,1,1, 3.324, 10499.413, 453.487, 52852.343 25/02/26,06:14:42,00,09,1, 11.8,1,1, 3.326, 10499.406, 453.487, 52852.343 25/02/26,06:14:42,01,09,1, 11.8,1,1, 3.326, 10499.447, 453.488, 52852.302 25/02/26,06:14:42,02,09,1, 11.8,1,1, 3.326, 10499.445, 453.489, 52852.323 25/02/26,06:14:42,03,09,1, 11.8,1,1, 3.326, 10499.452, 453.494, 52852.334 25/02/26,06:14:42,04,09,1, 11.8,1,1, 3.326, 10499.450, 453.514, 52852.328 25/02/26,06:14:42,05,09,1, 11.8,1,1, 3.326, 10499.457, 453.479, 52852.427 25/02/26,06:14:42,06,09,1, 11.8,1,1, 3.326, 10499.464, 453.514, 52852.412 25/02/26,06:14:42,07,09,1, 11.8,1,1, 3.326, 10499.478, 453.487, 52852.339 25/02/26,06:14:42,08,09,1, 11.8,1,1, 3.326, 10499.505, 453.489, 52852.294 25/02/26,06:14:42,09,09,1, 11.8,1,1, 3.326, 10499.459, 453.497, 52852.354 25/02/26,06:14:42,10,09,1, 11.8,1,1, 3.326, 10499.492, 453.496, 52852.308 25/02/26,06:14:42,11,09,1, 11.8,1,1, 3.326, 10499.526, 453.486, 52852.313 25/02/26,06:14:42,12,09,1, 11.8,1,1, 3.326, 10499.489, 453.504, 52852.396 25/02/26,06:14:42,13,09,1, 11.8,1,1, 3.326, 10499.521, 453.468, 52852.311 25/02/26,06:14:42,14,09,1, 11.8,1,1, 3.326, 10499.516, 453.468, 52852.351 25/02/26,06:14:42,15,09,1, 11.8,1,1, 3.326, 10499.511, 453.495, 52852.395 25/02/26,06:14:42,16,09,1, 11.8,1,1, 3.326, 10499.525, 453.504, 52852.327 25/02/26,06:14:42,17,09,1, 11.8,1,1, 3.326, 10499.526, 453.496, 52852.452 25/02/26,06:14:42,18,09,1, 11.8,1,1, 3.326, 10499.524, 453.496, 52852.435 25/02/26,06:14:42,19,09,1, 11.8,1,1, 3.326, 10499.522, 453.483, 52852.424 25/02/26,06:14:43,00,08,1, 12.0,1,1, 3.321, 10499.514, 453.483, 52852.424 25/02/26,06:14:43,01,08,1, 12.0,1,1, 3.321, 10499.538, 453.473, 52852.390 25/02/26,06:14:43,02,08,1, 12.0,1,1, 3.321, 10499.561, 453.503, 52852.373 25/02/26,06:14:43,03,08,1, 12.0,1,1, 3.321, 10499.560, 453.503, 52852.416 25/02/26,06:14:43,04,08,1, 12.0,1,1, 3.321, 10499.554, 453.477, 52852.374 25/02/26,06:14:43,05,08,1, 12.0,1,1, 3.321, 10499.578, 453.504, 52852.425 25/02/26,06:14:43,06,08,1, 12.0,1,1, 3.321, 10499.590, 453.455, 52852.340 25/02/26,06:14:43,07,08,1, 12.0,1,1, 3.321, 10499.574, 453.456, 52852.301 25/02/26,06:14:43,08,08,1, 12.0,1,1, 3.321, 10499.589, 453.487, 52852.370 25/02/26,06:14:43,09,08,1, 12.0,1,1, 3.321, 10499.607, 453.487, 52852.299 25/02/26,06:14:43,10,08,1, 12.0,1,1, 3.321, 10499.603, 453.479, 52852.371 25/02/26,06:14:43,11,08,1, 12.0,1,1, 3.321, 10499.628, 453.478, 52852.463 25/02/26,06:14:43,12,08,1, 12.0,1,1, 3.321, 10499.628, 453.478, 52852.385 25/02/26,06:14:43,13,08,1, 12.0,1,1, 3.321, 10499.645, 453.464, 52852.367 25/02/26,06:14:43,14,08,1, 12.0,1,1, 3.321, 10499.654, 453.478, 52852.445 25/02/26,06:14:43,15,08,1, 12.0,1,1, 3.321, 10499.662, 453.467, 52852.372 25/02/26,06:14:43,16,08,1, 12.0,1,1, 3.321, 10499.675, 453.461, 52852.387 25/02/26,06:14:43,17,08,1, 12.0,1,1, 3.321, 10499.676, 453.474, 52852.453 25/02/26,06:14:43,18,08,1, 12.0,1,1, 3.321, 10499.691, 453.486, 52852.426 25/02/26,06:14:43,19,08,1, 12.0,1,1, 3.321, 10499.719, 453.473, 52852.387 25/02/26,06:14:44,00,08,1, 11.9,1,1, 3.322, 10499.715, 453.473, 52852.387 25/02/26,06:14:44,01,08,1, 11.9,1,1, 3.322, 10499.688, 453.478, 52852.321 25/02/26,06:14:44,02,08,1, 11.9,1,1, 3.322, 10499.710, 453.490, 52852.394 25/02/26,06:14:44,03,08,1, 11.9,1,1, 3.322, 10499.730, 453.498, 52852.382 25/02/26,06:14:44,04,08,1, 11.9,1,1, 3.322, 10499.755, 453.505, 52852.467 25/02/26,06:14:44,05,08,1, 11.9,1,1, 3.322, 10499.734, 453.480, 52852.440 25/02/26,06:14:44,06,08,1, 11.9,1,1, 3.322, 10499.730, 453.518, 52852.521 25/02/26,06:14:44,07,08,1, 11.9,1,1, 3.322, 10499.791, 453.491, 52852.422 25/02/26,06:14:44,08,08,1, 11.9,1,1, 3.322, 10499.737, 453.503, 52852.350 25/02/26,06:14:44,09,08,1, 11.9,1,1, 3.322, 10499.749, 453.483, 52852.345 25/02/26,06:14:44,10,08,1, 11.9,1,1, 3.322, 10499.801, 453.490, 52852.347 25/02/26,06:14:44,11,08,1, 11.9,1,1, 3.322, 10499.792, 453.483, 52852.348 25/02/26,06:14:44,12,08,1, 11.9,1,1, 3.322, 10499.772, 453.486, 52852.371 25/02/26,06:14:44,13,08,1, 11.9,1,1, 3.322, 10499.793, 453.500, 52852.394 25/02/26,06:14:44,14,08,1, 11.9,1,1, 3.322, 10499.774, 453.461, 52852.371 25/02/26,06:14:44,15,08,1, 11.9,1,1, 3.322, 10499.803, 453.497, 52852.325 25/02/26,06:14:44,16,08,1, 11.9,1,1, 3.322, 10499.837, 453.472, 52852.435 25/02/26,06:14:44,17,08,1, 11.9,1,1, 3.322, 10499.820, 453.485, 52852.443 25/02/26,06:14:44,18,08,1, 11.9,1,1, 3.322, 10499.828, 453.473, 52852.377 25/02/26,06:14:44,19,08,1, 11.9,1,1, 3.322, 10499.858, 453.475, 52852.384 25/02/26,06:14:45,00,08,1, 11.9,1,1, 3.324, 10499.856, 453.475, 52852.384 25/02/26,06:14:45,01,08,1, 11.9,1,1, 3.324, 10499.873, 453.477, 52852.401 25/02/26,06:14:45,02,08,1, 11.9,1,1, 3.324, 10499.864, 453.500, 52852.367 25/02/26,06:14:45,03,08,1, 11.9,1,1, 3.324, 10499.886, 453.482, 52852.406 25/02/26,06:14:45,04,08,1, 11.9,1,1, 3.324, 10499.869, 453.481, 52852.465 25/02/26,06:14:45,05,08,1, 11.9,1,1, 3.324, 10499.898, 453.469, 52852.348 25/02/26,06:14:45,06,08,1, 11.9,1,1, 3.324, 10499.883, 453.442, 52852.293 25/02/26,06:14:45,07,08,1, 11.9,1,1, 3.324, 10499.894, 453.468, 52852.419 25/02/26,06:14:45,08,08,1, 11.9,1,1, 3.324, 10499.895, 453.460, 52852.321 25/02/26,06:14:45,09,08,1, 11.9,1,1, 3.324, 10499.931, 453.461, 52852.365 25/02/26,06:14:45,10,08,1, 11.9,1,1, 3.324, 10499.901, 453.457, 52852.364 25/02/26,06:14:45,11,08,1, 11.9,1,1, 3.324, 10499.898, 453.481, 52852.374 25/02/26,06:14:45,12,08,1, 11.9,1,1, 3.324, 10499.914, 453.478, 52852.462 25/02/26,06:14:45,13,08,1, 11.9,1,1, 3.324, 10499.897, 453.448, 52852.443 25/02/26,06:14:45,14,08,1, 11.9,1,1, 3.324, 10499.919, 453.467, 52852.377 25/02/26,06:14:45,15,08,1, 11.9,1,1, 3.324, 10499.923, 453.447, 52852.379 25/02/26,06:14:45,16,08,1, 11.9,1,1, 3.324, 10499.932, 453.459, 52852.344 25/02/26,06:14:45,17,08,1, 11.9,1,1, 3.324, 10499.939, 453.457, 52852.328 25/02/26,06:14:45,18,08,1, 11.9,1,1, 3.324, 10499.930, 453.447, 52852.338 25/02/26,06:14:45,19,08,1, 11.9,1,1, 3.324, 10499.920, 453.450, 52852.350 25/02/26,06:14:46,00,08,1, 11.9,1,1, 3.328, 10499.915, 453.450, 52852.350 25/02/26,06:14:46,01,08,1, 11.9,1,1, 3.328, 10499.935, 453.446, 52852.364 25/02/26,06:14:46,02,08,1, 11.9,1,1, 3.328, 10499.964, 453.428, 52852.324 25/02/26,06:14:46,03,08,1, 11.9,1,1, 3.328, 10499.950, 453.426, 52852.318 25/02/26,06:14:46,04,08,1, 11.9,1,1, 3.328, 10499.934, 453.434, 52852.372 25/02/26,06:14:46,05,08,1, 11.9,1,1, 3.328, 10499.944, 453.448, 52852.400 25/02/26,06:14:46,06,08,1, 11.9,1,1, 3.328, 10499.956, 453.414, 52852.335 25/02/26,06:14:46,07,08,1, 11.9,1,1, 3.328, 10499.942, 453.410, 52852.314 25/02/26,06:14:46,08,08,1, 11.9,1,1, 3.328, 10499.947, 453.423, 52852.334 25/02/26,06:14:46,09,08,1, 11.9,1,1, 3.328, 10499.940, 453.419, 52852.322 25/02/26,06:14:46,10,08,1, 11.9,1,1, 3.328, 10499.951, 453.431, 52852.388 25/02/26,06:14:46,11,08,1, 11.9,1,1, 3.328, 10499.947, 453.439, 52852.293 25/02/26,06:14:46,12,08,1, 11.9,1,1, 3.328, 10499.961, 453.408, 52852.341 25/02/26,06:14:46,13,08,1, 11.9,1,1, 3.328, 10499.943, 453.421, 52852.411 25/02/26,06:14:46,14,08,1, 11.9,1,1, 3.328, 10499.975, 453.412, 52852.294 25/02/26,06:14:46,15,08,1, 11.9,1,1, 3.328, 10499.948, 453.440, 52852.278 25/02/26,06:14:46,16,08,1, 11.9,1,1, 3.328, 10499.961, 453.422, 52852.277 25/02/26,06:14:46,17,08,1, 11.9,1,1, 3.328, 10499.959, 453.446, 52852.344 25/02/26,06:14:46,18,08,1, 11.9,1,1, 3.328, 10499.927, 453.454, 52852.403 25/02/26,06:14:46,19,08,1, 11.9,1,1, 3.328, 10499.953, 453.446, 52852.353 25/02/26,06:14:47,00,10,1, 11.9,1,1, 3.328, 10499.948, 453.446, 52852.353 25/02/26,06:14:47,01,10,1, 11.9,1,1, 3.328, 10499.945, 453.463, 52852.310 25/02/26,06:14:47,02,10,1, 11.9,1,1, 3.328, 10499.932, 453.465, 52852.306 25/02/26,06:14:47,03,10,1, 11.9,1,1, 3.328, 10499.944, 453.440, 52852.321 25/02/26,06:14:47,04,10,1, 11.9,1,1, 3.328, 10499.946, 453.435, 52852.281 25/02/26,06:14:47,05,10,1, 11.9,1,1, 3.328, 10499.954, 453.446, 52852.376 25/02/26,06:14:47,06,10,1, 11.9,1,1, 3.328, 10499.914, 453.437, 52852.296 25/02/26,06:14:47,07,10,1, 11.9,1,1, 3.328, 10499.948, 453.458, 52852.297 25/02/26,06:14:47,08,10,1, 11.9,1,1, 3.328, 10499.924, 453.469, 52852.242 25/02/26,06:14:47,09,10,1, 11.9,1,1, 3.328, 10499.914, 453.455, 52852.367 25/02/26,06:14:47,10,10,1, 11.9,1,1, 3.328, 10499.936, 453.421, 52852.299 25/02/26,06:14:47,11,10,1, 11.9,1,1, 3.328, 10499.943, 453.447, 52852.347 25/02/26,06:14:47,12,10,1, 11.9,1,1, 3.328, 10499.946, 453.470, 52852.370 25/02/26,06:14:47,13,10,1, 11.9,1,1, 3.328, 10499.930, 453.442, 52852.319 25/02/26,06:14:47,14,10,1, 11.9,1,1, 3.328, 10499.918, 453.465, 52852.313 25/02/26,06:14:47,15,10,1, 11.9,1,1, 3.328, 10499.915, 453.468, 52852.366 25/02/26,06:14:47,16,10,1, 11.9,1,1, 3.328, 10499.910, 453.475, 52852.321 25/02/26,06:14:47,17,10,1, 11.9,1,1, 3.328, 10499.925, 453.470, 52852.346 25/02/26,06:14:47,18,10,1, 11.9,1,1, 3.328, 10499.919, 453.474, 52852.327 25/02/26,06:14:47,19,10,1, 11.9,1,1, 3.328, 10499.900, 453.474, 52852.303 25/02/26,06:14:48,00,10,1, 12.0,1,1, 3.326, 10499.898, 453.474, 52852.303 25/02/26,06:14:48,01,10,1, 12.0,1,1, 3.326, 10499.906, 453.467, 52852.237 25/02/26,06:14:48,02,10,1, 12.0,1,1, 3.326, 10499.904, 453.492, 52852.292 25/02/26,06:14:48,03,10,1, 12.0,1,1, 3.326, 10499.896, 453.499, 52852.323 25/02/26,06:14:48,04,10,1, 12.0,1,1, 3.326, 10499.891, 453.513, 52852.369 25/02/26,06:14:48,05,10,1, 12.0,1,1, 3.326, 10499.890, 453.511, 52852.434 25/02/26,06:14:48,06,10,1, 12.0,1,1, 3.326, 10499.855, 453.485, 52852.396 25/02/26,06:14:48,07,10,1, 12.0,1,1, 3.326, 10499.858, 453.505, 52852.331 25/02/26,06:14:48,08,10,1, 12.0,1,1, 3.326, 10499.868, 453.508, 52852.391 25/02/26,06:14:48,09,10,1, 12.0,1,1, 3.326, 10499.895, 453.524, 52852.394 25/02/26,06:14:48,10,10,1, 12.0,1,1, 3.326, 10499.844, 453.503, 52852.320 25/02/26,06:14:48,11,10,1, 12.0,1,1, 3.326, 10499.855, 453.497, 52852.337 25/02/26,06:14:48,12,10,1, 12.0,1,1, 3.326, 10499.846, 453.492, 52852.318 25/02/26,06:14:48,13,10,1, 12.0,1,1, 3.326, 10499.830, 453.511, 52852.424 25/02/26,06:14:48,14,10,1, 12.0,1,1, 3.326, 10499.805, 453.506, 52852.337 25/02/26,06:14:48,15,10,1, 12.0,1,1, 3.326, 10499.846, 453.519, 52852.402 25/02/26,06:14:48,16,10,1, 12.0,1,1, 3.326, 10499.832, 453.527, 52852.311 25/02/26,06:14:48,17,10,1, 12.0,1,1, 3.326, 10499.834, 453.532, 52852.350 25/02/26,06:14:48,18,10,1, 12.0,1,1, 3.326, 10499.839, 453.550, 52852.368 25/02/26,06:14:48,19,10,1, 12.0,1,1, 3.326, 10499.825, 453.529, 52852.404 25/02/26,06:14:49,00,09,1, 12.0,1,1, 3.320, 10499.823, 453.529, 52852.404 25/02/26,06:14:49,01,09,1, 12.0,1,1, 3.320, 10499.803, 453.538, 52852.361 25/02/26,06:14:49,02,09,1, 12.0,1,1, 3.320, 10499.793, 453.542, 52852.316 25/02/26,06:14:49,03,09,1, 12.0,1,1, 3.320, 10499.800, 453.533, 52852.327 25/02/26,06:14:49,04,09,1, 12.0,1,1, 3.320, 10499.787, 453.526, 52852.321 25/02/26,06:14:49,05,09,1, 12.0,1,1, 3.320, 10499.805, 453.513, 52852.359 25/02/26,06:14:49,06,09,1, 12.0,1,1, 3.320, 10499.794, 453.546, 52852.358 25/02/26,06:14:49,07,09,1, 12.0,1,1, 3.320, 10499.805, 453.543, 52852.356 25/02/26,06:14:49,08,09,1, 12.0,1,1, 3.320, 10499.797, 453.568, 52852.343 25/02/26,06:14:49,09,09,1, 12.0,1,1, 3.320, 10499.764, 453.555, 52852.626 25/02/26,06:14:49,10,09,1, 12.0,1,1, 3.320, 10499.806, 453.543, 52852.336 25/02/26,06:14:49,11,09,1, 12.0,1,1, 3.320, 10499.778, 453.574, 52852.325 25/02/26,06:14:49,12,09,1, 12.0,1,1, 3.320, 10499.762, 453.585, 52852.370 25/02/26,06:14:49,13,09,1, 12.0,1,1, 3.320, 10499.790, 453.571, 52852.404 25/02/26,06:14:49,14,09,1, 12.0,1,1, 3.320, 10499.757, 453.566, 52852.387 25/02/26,06:14:49,15,09,1, 12.0,1,1, 3.320, 10499.767, 453.575, 52852.377 25/02/26,06:14:49,16,09,1, 12.0,1,1, 3.320, 10499.756, 453.546, 52852.364 25/02/26,06:14:49,17,09,1, 12.0,1,1, 3.320, 10499.756, 453.564, 52852.326 25/02/26,06:14:49,18,09,1, 12.0,1,1, 3.320, 10499.765, 453.558, 52852.366 25/02/26,06:14:49,19,09,1, 12.0,1,1, 3.320, 10499.750, 453.568, 52852.329 25/02/26,06:14:50,00,10,1, 11.9,1,1, 3.318, 10499.748, 453.568, 52852.329 25/02/26,06:14:50,01,10,1, 11.9,1,1, 3.318, 10499.734, 453.552, 52852.400 25/02/26,06:14:50,02,10,1, 11.9,1,1, 3.318, 10499.736, 453.583, 52852.394 25/02/26,06:14:50,03,10,1, 11.9,1,1, 3.318, 10499.727, 453.557, 52852.355 25/02/26,06:14:50,04,10,1, 11.9,1,1, 3.318, 10499.725, 453.599, 52852.392 25/02/26,06:14:50,05,10,1, 11.9,1,1, 3.318, 10499.741, 453.554, 52852.417 25/02/26,06:14:50,06,10,1, 11.9,1,1, 3.318, 10499.700, 453.589, 52852.406 25/02/26,06:14:50,07,10,1, 11.9,1,1, 3.318, 10499.723, 453.613, 52852.482 25/02/26,06:14:50,08,10,1, 11.9,1,1, 3.318, 10499.707, 453.595, 52852.450 25/02/26,06:14:50,09,10,1, 11.9,1,1, 3.318, 10499.722, 453.605, 52852.440 25/02/26,06:14:50,10,10,1, 11.9,1,1, 3.318, 10499.697, 453.589, 52852.365 25/02/26,06:14:50,11,10,1, 11.9,1,1, 3.318, 10499.695, 453.616, 52852.437 25/02/26,06:14:50,12,10,1, 11.9,1,1, 3.318, 10499.695, 453.609, 52852.386 25/02/26,06:14:50,13,10,1, 11.9,1,1, 3.318, 10499.721, 453.610, 52852.386 25/02/26,06:14:50,14,10,1, 11.9,1,1, 3.318, 10499.695, 453.607, 52852.429 25/02/26,06:14:50,15,10,1, 11.9,1,1, 3.318, 10499.700, 453.638, 52852.394 25/02/26,06:14:50,16,10,1, 11.9,1,1, 3.318, 10499.684, 453.656, 52852.466 25/02/26,06:14:50,17,10,1, 11.9,1,1, 3.318, 10499.683, 453.619, 52852.420 25/02/26,06:14:50,18,10,1, 11.9,1,1, 3.318, 10499.650, 453.673, 52852.433 25/02/26,06:14:50,19,10,1, 11.9,1,1, 3.318, 10499.658, 453.667, 52852.495 25/02/26,06:14:51,00,10,1, 11.9,1,1, 3.326, 10499.656, 453.667, 52852.495 25/02/26,06:14:51,01,10,1, 11.9,1,1, 3.326, 10499.675, 453.671, 52852.487 25/02/26,06:14:51,02,10,1, 11.9,1,1, 3.326, 10499.646, 453.690, 52852.478 25/02/26,06:14:51,03,10,1, 11.9,1,1, 3.326, 10499.635, 453.685, 52852.487 25/02/26,06:14:51,04,10,1, 11.9,1,1, 3.326, 10499.647, 453.671, 52852.483 25/02/26,06:14:51,05,10,1, 11.9,1,1, 3.326, 10499.640, 453.720, 52852.497 25/02/26,06:14:51,06,10,1, 11.9,1,1, 3.326, 10499.644, 453.715, 52852.453 25/02/26,06:14:51,07,10,1, 11.9,1,1, 3.326, 10499.627, 453.719, 52852.564 25/02/26,06:14:51,08,10,1, 11.9,1,1, 3.326, 10499.604, 453.724, 52852.504 25/02/26,06:14:51,09,10,1, 11.9,1,1, 3.326, 10499.640, 453.741, 52852.515 25/02/26,06:14:51,10,10,1, 11.9,1,1, 3.326, 10499.628, 453.746, 52852.598 25/02/26,06:14:51,11,10,1, 11.9,1,1, 3.326, 10499.637, 453.764, 52852.573 25/02/26,06:14:51,12,10,1, 11.9,1,1, 3.326, 10499.620, 453.778, 52852.590 25/02/26,06:14:51,13,10,1, 11.9,1,1, 3.326, 10499.607, 453.763, 52852.606 25/02/26,06:14:51,14,10,1, 11.9,1,1, 3.326, 10499.631, 453.788, 52852.580 25/02/26,06:14:51,15,10,1, 11.9,1,1, 3.326, 10499.599, 453.802, 52852.625 25/02/26,06:14:51,16,10,1, 11.9,1,1, 3.326, 10499.610, 453.801, 52852.524 25/02/26,06:14:51,17,10,1, 11.9,1,1, 3.326, 10499.619, 453.793, 52852.578 25/02/26,06:14:51,18,10,1, 11.9,1,1, 3.326, 10499.592, 453.805, 52852.544 25/02/26,06:14:51,19,10,1, 11.9,1,1, 3.326, 10499.595, 453.815, 52852.515 25/02/26,06:14:52,00,09,1, 11.9,1,1, 3.329, 10499.589, 453.815, 52852.515 25/02/26,06:14:52,01,09,1, 11.9,1,1, 3.329, 10499.603, 453.854, 52852.566 25/02/26,06:14:52,02,09,1, 11.9,1,1, 3.329, 10499.564, 453.855, 52852.657 25/02/26,06:14:52,03,09,1, 11.9,1,1, 3.329, 10499.567, 453.845, 52852.562 25/02/26,06:14:52,04,09,1, 11.9,1,1, 3.329, 10499.582, 453.861, 52852.658 25/02/26,06:14:52,05,09,1, 11.9,1,1, 3.329, 10499.586, 453.880, 52852.539 25/02/26,06:14:52,06,09,1, 11.9,1,1, 3.329, 10499.559, 453.873, 52852.662 25/02/26,06:14:52,07,09,1, 11.9,1,1, 3.329, 10499.570, 453.869, 52852.643 25/02/26,06:14:52,08,09,1, 11.9,1,1, 3.329, 10499.561, 453.864, 52852.608 25/02/26,06:14:52,09,09,1, 11.9,1,1, 3.329, 10499.551, 453.880, 52852.610 25/02/26,06:14:52,10,09,1, 11.9,1,1, 3.329, 10499.556, 453.856, 52852.591 25/02/26,06:14:52,11,09,1, 11.9,1,1, 3.329, 10499.558, 453.863, 52852.581 25/02/26,06:14:52,12,09,1, 11.9,1,1, 3.329, 10499.561, 453.867, 52852.517 25/02/26,06:14:52,13,09,1, 11.9,1,1, 3.329, 10499.535, 453.861, 52852.585 25/02/26,06:14:52,14,09,1, 11.9,1,1, 3.329, 10499.542, 453.872, 52852.623 25/02/26,06:14:52,15,09,1, 11.9,1,1, 3.329, 10499.544, 453.892, 52852.614 25/02/26,06:14:52,16,09,1, 11.9,1,1, 3.329, 10499.516, 453.877, 52852.637 25/02/26,06:14:52,17,09,1, 11.9,1,1, 3.329, 10499.515, 453.873, 52852.611 25/02/26,06:14:52,18,09,1, 11.9,1,1, 3.329, 10499.513, 453.843, 52852.567 25/02/26,06:14:52,19,09,1, 11.9,1,1, 3.329, 10499.517, 453.843, 52852.593 25/02/26,06:14:53,00,09,1, 11.9,1,1, 3.328, 10499.514, 453.843, 52852.593 25/02/26,06:14:53,01,09,1, 11.9,1,1, 3.328, 10499.514, 453.853, 52852.612 25/02/26,06:14:53,02,09,1, 11.9,1,1, 3.328, 10499.516, 453.867, 52852.605 25/02/26,06:14:53,03,09,1, 11.9,1,1, 3.328, 10499.479, 453.844, 52852.616 25/02/26,06:14:53,04,09,1, 11.9,1,1, 3.328, 10499.485, 453.856, 52852.564 25/02/26,06:14:53,05,09,1, 11.9,1,1, 3.328, 10499.474, 453.840, 52852.550 25/02/26,06:14:53,06,09,1, 11.9,1,1, 3.328, 10499.475, 453.837, 52852.583 25/02/26,06:14:53,07,09,1, 11.9,1,1, 3.328, 10499.448, 453.827, 52852.614 25/02/26,06:14:53,08,09,1, 11.9,1,1, 3.328, 10499.477, 453.853, 52852.554 25/02/26,06:14:53,09,09,1, 11.9,1,1, 3.328, 10499.449, 453.844, 52852.609 25/02/26,06:14:53,10,09,1, 11.9,1,1, 3.328, 10499.466, 453.790, 52852.558 25/02/26,06:14:53,11,09,1, 11.9,1,1, 3.328, 10499.475, 453.814, 52852.554 25/02/26,06:14:53,12,09,1, 11.9,1,1, 3.328, 10499.448, 453.816, 52852.575 25/02/26,06:14:53,13,09,1, 11.9,1,1, 3.328, 10499.466, 453.801, 52852.595 25/02/26,06:14:53,14,09,1, 11.9,1,1, 3.328, 10499.456, 453.797, 52852.532 25/02/26,06:14:53,15,09,1, 11.9,1,1, 3.328, 10499.445, 453.792, 52852.625 25/02/26,06:14:53,16,09,1, 11.9,1,1, 3.328, 10499.426, 453.800, 52852.555 25/02/26,06:14:53,17,09,1, 11.9,1,1, 3.328, 10499.438, 453.831, 52852.604 25/02/26,06:14:53,18,09,1, 11.9,1,1, 3.328, 10499.432, 453.802, 52852.594 25/02/26,06:14:53,19,09,1, 11.9,1,1, 3.328, 10499.434, 453.806, 52852.542 25/02/26,06:14:54,00,09,1, 11.9,1,1, 3.328, 10499.431, 453.806, 52852.542 25/02/26,06:14:54,01,09,1, 11.9,1,1, 3.328, 10499.410, 453.820, 52852.601 25/02/26,06:14:54,02,09,1, 11.9,1,1, 3.328, 10499.425, 453.812, 52852.581 25/02/26,06:14:54,03,09,1, 11.9,1,1, 3.328, 10499.435, 453.820, 52852.642 25/02/26,06:14:54,04,09,1, 11.9,1,1, 3.328, 10499.426, 453.836, 52852.604 25/02/26,06:14:54,05,09,1, 11.9,1,1, 3.328, 10499.406, 453.812, 52852.625 25/02/26,06:14:54,06,09,1, 11.9,1,1, 3.328, 10499.423, 453.819, 52852.572 25/02/26,06:14:54,07,09,1, 11.9,1,1, 3.328, 10499.425, 453.821, 52852.545 25/02/26,06:14:54,08,09,1, 11.9,1,1, 3.328, 10499.413, 453.844, 52852.656 25/02/26,06:14:54,09,09,1, 11.9,1,1, 3.328, 10499.413, 453.822, 52852.589 25/02/26,06:14:54,10,09,1, 11.9,1,1, 3.328, 10499.403, 453.823, 52852.549 25/02/26,06:14:54,11,09,1, 11.9,1,1, 3.328, 10499.405, 453.818, 52852.528 25/02/26,06:14:54,12,09,1, 11.9,1,1, 3.328, 10499.386, 453.840, 52852.518 25/02/26,06:14:54,13,09,1, 11.9,1,1, 3.328, 10499.409, 453.848, 52852.514 25/02/26,06:14:54,14,09,1, 11.9,1,1, 3.328, 10499.409, 453.827, 52852.539 25/02/26,06:14:54,15,09,1, 11.9,1,1, 3.328, 10499.396, 453.878, 52852.665 25/02/26,06:14:54,16,09,1, 11.9,1,1, 3.328, 10499.399, 453.864, 52852.602 25/02/26,06:14:54,17,09,1, 11.9,1,1, 3.328, 10499.402, 453.885, 52852.644 25/02/26,06:14:54,18,09,1, 11.9,1,1, 3.328, 10499.420, 453.863, 52852.697 25/02/26,06:14:54,19,09,1, 11.9,1,1, 3.328, 10499.406, 453.859, 52852.619 25/02/26,06:14:55,00,09,1, 12.0,1,1, 3.325, 10499.398, 453.859, 52852.619 25/02/26,06:14:55,01,09,1, 12.0,1,1, 3.325, 10499.407, 453.912, 52852.673 25/02/26,06:14:55,02,09,1, 12.0,1,1, 3.325, 10499.412, 453.911, 52852.648 25/02/26,06:14:55,03,09,1, 12.0,1,1, 3.325, 10499.417, 453.907, 52852.620 25/02/26,06:14:55,04,09,1, 12.0,1,1, 3.325, 10499.414, 453.907, 52852.618 25/02/26,06:14:55,05,09,1, 12.0,1,1, 3.325, 10499.429, 453.928, 52852.666 25/02/26,06:14:55,06,09,1, 12.0,1,1, 3.325, 10499.445, 453.922, 52852.682 25/02/26,06:14:55,07,09,1, 12.0,1,1, 3.325, 10499.426, 453.940, 52852.696 25/02/26,06:14:55,08,09,1, 12.0,1,1, 3.325, 10499.454, 453.929, 52852.668 25/02/26,06:14:55,09,09,1, 12.0,1,1, 3.325, 10499.456, 453.939, 52852.706 25/02/26,06:14:55,10,09,1, 12.0,1,1, 3.325, 10499.429, 453.944, 52852.766 25/02/26,06:14:55,11,09,1, 12.0,1,1, 3.325, 10499.446, 453.941, 52852.805 25/02/26,06:14:55,12,09,1, 12.0,1,1, 3.325, 10499.447, 453.951, 52852.793 25/02/26,06:14:55,13,09,1, 12.0,1,1, 3.325, 10499.445, 453.955, 52852.710 25/02/26,06:14:55,14,09,1, 12.0,1,1, 3.325, 10499.487, 453.953, 52852.725 25/02/26,06:14:55,15,09,1, 12.0,1,1, 3.325, 10499.449, 453.960, 52852.736 25/02/26,06:14:55,16,09,1, 12.0,1,1, 3.325, 10499.477, 453.953, 52852.767 25/02/26,06:14:55,17,09,1, 12.0,1,1, 3.325, 10499.427, 453.932, 52852.701 25/02/26,06:14:55,18,09,1, 12.0,1,1, 3.325, 10499.479, 453.950, 52852.773 25/02/26,06:14:55,19,09,1, 12.0,1,1, 3.325, 10499.487, 453.955, 52852.656 25/02/26,06:14:56,00,10,1, 11.9,1,1, 3.315, 10499.481, 453.955, 52852.656 25/02/26,06:14:56,01,10,1, 11.9,1,1, 3.315, 10499.477, 453.920, 52852.657 25/02/26,06:14:56,02,10,1, 11.9,1,1, 3.315, 10499.449, 453.935, 52852.798 25/02/26,06:14:56,03,10,1, 11.9,1,1, 3.315, 10499.493, 453.921, 52852.777 25/02/26,06:14:56,04,10,1, 11.9,1,1, 3.315, 10499.462, 453.896, 52852.791 25/02/26,06:14:56,05,10,1, 11.9,1,1, 3.315, 10499.460, 453.883, 52852.700 25/02/26,06:14:56,06,10,1, 11.9,1,1, 3.315, 10499.440, 453.851, 52852.701 25/02/26,06:14:56,07,10,1, 11.9,1,1, 3.315, 10499.465, 453.856, 52852.652 25/02/26,06:14:56,08,10,1, 11.9,1,1, 3.315, 10499.469, 453.873, 52852.653 25/02/26,06:14:56,09,10,1, 11.9,1,1, 3.315, 10499.469, 453.846, 52852.705 25/02/26,06:14:56,10,10,1, 11.9,1,1, 3.315, 10499.460, 453.838, 52852.673 25/02/26,06:14:56,11,10,1, 11.9,1,1, 3.315, 10499.473, 453.809, 52852.656 25/02/26,06:14:56,12,10,1, 11.9,1,1, 3.315, 10499.457, 453.816, 52852.708 25/02/26,06:14:56,13,10,1, 11.9,1,1, 3.315, 10499.480, 453.799, 52852.627 25/02/26,06:14:56,14,10,1, 11.9,1,1, 3.315, 10499.491, 453.801, 52852.642 25/02/26,06:14:56,15,10,1, 11.9,1,1, 3.315, 10499.473, 453.765, 52852.661 25/02/26,06:14:56,16,10,1, 11.9,1,1, 3.315, 10499.461, 453.758, 52852.635 25/02/26,06:14:56,17,10,1, 11.9,1,1, 3.315, 10499.484, 453.751, 52852.699 25/02/26,06:14:56,18,10,1, 11.9,1,1, 3.315, 10499.492, 453.739, 52852.624 25/02/26,06:14:56,19,10,1, 11.9,1,1, 3.315, 10499.468, 453.739, 52852.656 25/02/26,06:14:57,00,09,1, 11.9,1,1, 3.323, 10499.464, 453.739, 52852.656 25/02/26,06:14:57,01,09,1, 11.9,1,1, 3.323, 10499.469, 453.714, 52852.619 25/02/26,06:14:57,02,09,1, 11.9,1,1, 3.323, 10499.504, 453.790, 52852.550 25/02/26,06:14:57,03,09,1, 11.9,1,1, 3.323, 10499.541, 453.800, 52852.605 25/02/26,06:14:57,04,09,1, 11.9,1,1, 3.323, 10499.502, 453.790, 52852.604 25/02/26,06:14:57,05,09,1, 11.9,1,1, 3.323, 10499.502, 453.788, 52852.656 25/02/26,06:14:57,06,09,1, 11.9,1,1, 3.323, 10499.512, 453.761, 52852.626 25/02/26,06:14:57,07,09,1, 11.9,1,1, 3.323, 10499.524, 453.766, 52852.593 25/02/26,06:14:57,08,09,1, 11.9,1,1, 3.323, 10499.515, 453.775, 52852.637 25/02/26,06:14:57,09,09,1, 11.9,1,1, 3.323, 10499.532, 453.779, 52852.644 25/02/26,06:14:57,10,09,1, 11.9,1,1, 3.323, 10499.516, 453.771, 52852.705 25/02/26,06:14:57,11,09,1, 11.9,1,1, 3.323, 10499.528, 453.770, 52852.754 25/02/26,06:14:57,12,09,1, 11.9,1,1, 3.323, 10499.536, 453.772, 52852.626 25/02/26,06:14:57,13,09,1, 11.9,1,1, 3.323, 10499.549, 453.744, 52852.714 25/02/26,06:14:57,14,09,1, 11.9,1,1, 3.323, 10499.525, 453.741, 52852.692 25/02/26,06:14:57,15,09,1, 11.9,1,1, 3.323, 10499.567, 453.742, 52852.673 25/02/26,06:14:57,16,09,1, 11.9,1,1, 3.323, 10499.539, 453.737, 52852.608 25/02/26,06:14:57,17,09,1, 11.9,1,1, 3.323, 10499.558, 453.757, 52852.671 25/02/26,06:14:57,18,09,1, 11.9,1,1, 3.323, 10499.570, 453.738, 52852.665 25/02/26,06:14:57,19,09,1, 11.9,1,1, 3.323, 10499.561, 453.754, 52852.666 25/02/26,06:14:58,00,09,1, 11.9,1,1, 3.324, 10499.556, 453.754, 52852.666 25/02/26,06:14:58,01,09,1, 11.9,1,1, 3.324, 10499.543, 453.763, 52852.713 25/02/26,06:14:58,02,09,1, 11.9,1,1, 3.324, 10499.585, 453.747, 52852.672 25/02/26,06:14:58,03,09,1, 11.9,1,1, 3.324, 10499.555, 453.736, 52852.684 25/02/26,06:14:58,04,09,1, 11.9,1,1, 3.324, 10499.561, 453.727, 52852.643 25/02/26,06:14:58,05,09,1, 11.9,1,1, 3.324, 10499.565, 453.739, 52852.652 25/02/26,06:14:58,06,09,1, 11.9,1,1, 3.324, 10499.553, 453.761, 52852.690 25/02/26,06:14:58,07,09,1, 11.9,1,1, 3.324, 10499.538, 453.726, 52852.713 25/02/26,06:14:58,08,09,1, 11.9,1,1, 3.324, 10499.549, 453.718, 52852.628 25/02/26,06:14:58,09,09,1, 11.9,1,1, 3.324, 10499.552, 453.688, 52852.676 25/02/26,06:14:58,10,09,1, 11.9,1,1, 3.324, 10499.565, 453.689, 52852.636 25/02/26,06:14:58,11,09,1, 11.9,1,1, 3.324, 10499.573, 453.726, 52852.638 25/02/26,06:14:58,12,09,1, 11.9,1,1, 3.324, 10499.561, 453.695, 52852.638 25/02/26,06:14:58,13,09,1, 11.9,1,1, 3.324, 10499.567, 453.691, 52852.607 25/02/26,06:14:58,14,09,1, 11.9,1,1, 3.324, 10499.559, 453.698, 52852.632 25/02/26,06:14:58,15,09,1, 11.9,1,1, 3.324, 10499.566, 453.708, 52852.612 25/02/26,06:14:58,16,09,1, 11.9,1,1, 3.324, 10499.583, 453.707, 52852.712 25/02/26,06:14:58,17,09,1, 11.9,1,1, 3.324, 10499.562, 453.709, 52852.636 25/02/26,06:14:58,18,09,1, 11.9,1,1, 3.324, 10499.565, 453.699, 52852.702 25/02/26,06:14:58,19,09,1, 11.9,1,1, 3.324, 10499.580, 453.694, 52852.697 25/02/26,06:14:59,00,09,1, 11.9,1,1, 3.324, 10499.573, 453.694, 52852.697 25/02/26,06:14:59,01,09,1, 11.9,1,1, 3.324, 10499.594, 453.706, 52852.666 25/02/26,06:14:59,02,09,1, 11.9,1,1, 3.324, 10499.581, 453.682, 52852.614 25/02/26,06:14:59,03,09,1, 11.9,1,1, 3.324, 10499.568, 453.688, 52852.662 25/02/26,06:14:59,04,09,1, 11.9,1,1, 3.324, 10499.583, 453.687, 52852.652 25/02/26,06:14:59,05,09,1, 11.9,1,1, 3.324, 10499.595, 453.687, 52852.639 25/02/26,06:14:59,06,09,1, 11.9,1,1, 3.324, 10499.584, 453.685, 52852.687 25/02/26,06:14:59,07,09,1, 11.9,1,1, 3.324, 10499.636, 453.641, 52852.657 25/02/26,06:14:59,08,09,1, 11.9,1,1, 3.324, 10499.589, 453.677, 52852.616 25/02/26,06:14:59,09,09,1, 11.9,1,1, 3.324, 10499.609, 453.680, 52852.637 25/02/26,06:14:59,10,09,1, 11.9,1,1, 3.324, 10499.609, 453.678, 52852.664 25/02/26,06:14:59,11,09,1, 11.9,1,1, 3.324, 10499.601, 453.661, 52852.656 25/02/26,06:14:59,12,09,1, 11.9,1,1, 3.324, 10499.587, 453.666, 52852.675 25/02/26,06:14:59,13,09,1, 11.9,1,1, 3.324, 10499.603, 453.660, 52852.690 25/02/26,06:14:59,14,09,1, 11.9,1,1, 3.324, 10499.610, 453.653, 52852.629 25/02/26,06:14:59,15,09,1, 11.9,1,1, 3.324, 10499.608, 453.643, 52852.664 25/02/26,06:14:59,16,09,1, 11.9,1,1, 3.324, 10499.603, 453.629, 52852.626 25/02/26,06:14:59,17,09,1, 11.9,1,1, 3.324, 10499.612, 453.642, 52852.630 25/02/26,06:14:59,18,09,1, 11.9,1,1, 3.324, 10499.587, 453.630, 52852.627 25/02/26,06:14:59,19,09,1, 11.9,1,1, 3.324, 10499.635, 453.652, 52852.705 25/02/26,06:15:00,00,09,1, 11.9,1,1, 3.324, 10499.631, 453.652, 52852.705 25/02/26,06:15:00,01,09,1, 11.9,1,1, 3.324, 10499.592, 453.646, 52852.899 25/02/26,06:15:00,02,09,1, 11.9,1,1, 3.324, 10499.621, 453.699, 52852.862 25/02/26,06:15:00,03,09,1, 11.9,1,1, 3.324, 10499.619, 453.693, 52852.801 25/02/26,06:15:00,04,09,1, 11.9,1,1, 3.324, 10499.656, 453.678, 52852.781 25/02/26,06:15:00,05,09,1, 11.9,1,1, 3.324, 10499.633, 453.670, 52852.825 25/02/26,06:15:00,06,09,1, 11.9,1,1, 3.324, 10499.628, 453.632, 52852.781 25/02/26,06:15:00,07,09,1, 11.9,1,1, 3.324, 10499.635, 453.640, 52852.662 25/02/26,06:15:00,08,09,1, 11.9,1,1, 3.324, 10499.640, 453.615, 52852.693 25/02/26,06:15:00,09,09,1, 11.9,1,1, 3.324, 10499.624, 453.611, 52852.661 25/02/26,06:15:00,10,09,1, 11.9,1,1, 3.324, 10499.661, 453.596, 52852.487 25/02/26,06:15:00,11,09,1, 11.9,1,1, 3.324, 10499.671, 453.581, 52852.583 25/02/26,06:15:00,12,09,1, 11.9,1,1, 3.324, 10499.623, 453.575, 52852.578 25/02/26,06:15:00,13,09,1, 11.9,1,1, 3.324, 10499.616, 453.570, 52852.612 25/02/26,06:15:00,14,09,1, 11.9,1,1, 3.324, 10499.642, 453.548, 52852.660 25/02/26,06:15:00,15,09,1, 11.9,1,1, 3.324, 10499.621, 453.551, 52852.645 25/02/26,06:15:00,16,09,1, 11.9,1,1, 3.324, 10499.628, 453.542, 52852.677 25/02/26,06:15:00,17,09,1, 11.9,1,1, 3.324, 10499.636, 453.514, 52852.661 25/02/26,06:15:00,18,09,1, 11.9,1,1, 3.324, 10499.639, 453.521, 52852.675 25/02/26,06:15:00,19,09,1, 11.9,1,1, 3.324, 10499.653, 453.515, 52852.660 25/02/26,06:15:01,00,09,1, 11.9,1,1, 3.323, 10499.648, 453.515, 52852.660 25/02/26,06:15:01,01,09,1, 11.9,1,1, 3.323, 10499.625, 453.514, 52852.646 25/02/26,06:15:01,02,09,1, 11.9,1,1, 3.323, 10499.653, 453.481, 52852.610 25/02/26,06:15:01,03,09,1, 11.9,1,1, 3.323, 10499.639, 453.492, 52852.616 25/02/26,06:15:01,04,09,1, 11.9,1,1, 3.323, 10499.655, 453.505, 52852.644 25/02/26,06:15:01,05,09,1, 11.9,1,1, 3.323, 10499.636, 453.489, 52852.620 25/02/26,06:15:01,06,09,1, 11.9,1,1, 3.323, 10499.664, 453.522, 52852.647 25/02/26,06:15:01,07,09,1, 11.9,1,1, 3.323, 10499.676, 453.509, 52852.546 25/02/26,06:15:01,08,09,1, 11.9,1,1, 3.323, 10499.617, 453.522, 52852.690 25/02/26,06:15:01,09,09,1, 11.9,1,1, 3.323, 10499.659, 453.534, 52852.665 25/02/26,06:15:01,10,09,1, 11.9,1,1, 3.323, 10499.647, 453.496, 52852.665 25/02/26,06:15:01,11,09,1, 11.9,1,1, 3.323, 10499.676, 453.537, 52852.668 25/02/26,06:15:01,12,09,1, 11.9,1,1, 3.323, 10499.688, 453.548, 52852.692 25/02/26,06:15:01,13,09,1, 11.9,1,1, 3.323, 10499.673, 453.559, 52852.687 25/02/26,06:15:01,14,09,1, 11.9,1,1, 3.323, 10499.651, 453.578, 52852.664 25/02/26,06:15:01,15,09,1, 11.9,1,1, 3.323, 10499.656, 453.565, 52852.718 25/02/26,06:15:01,16,09,1, 11.9,1,1, 3.323, 10499.661, 453.577, 52852.672 25/02/26,06:15:01,17,09,1, 11.9,1,1, 3.323, 10499.687, 453.584, 52852.640 25/02/26,06:15:01,18,09,1, 11.9,1,1, 3.323, 10499.668, 453.620, 52852.807 25/02/26,06:15:01,19,09,1, 11.9,1,1, 3.323, 10499.680, 453.609, 52852.687 25/02/26,06:15:02,00,10,1, 11.9,1,1, 3.326, 10499.673, 453.609, 52852.687 25/02/26,06:15:02,01,10,1, 11.9,1,1, 3.326, 10499.691, 453.592, 52852.691 25/02/26,06:15:02,02,10,1, 11.9,1,1, 3.326, 10499.674, 453.624, 52852.769 25/02/26,06:15:02,03,10,1, 11.9,1,1, 3.326, 10499.690, 453.631, 52852.714 25/02/26,06:15:02,04,10,1, 11.9,1,1, 3.326, 10499.725, 453.642, 52852.785 25/02/26,06:15:02,05,10,1, 11.9,1,1, 3.326, 10499.692, 453.623, 52852.748 25/02/26,06:15:02,06,10,1, 11.9,1,1, 3.326, 10499.723, 453.630, 52852.728 25/02/26,06:15:02,07,10,1, 11.9,1,1, 3.326, 10499.727, 453.608, 52852.689 25/02/26,06:15:02,08,10,1, 11.9,1,1, 3.326, 10499.727, 453.596, 52852.699 25/02/26,06:15:02,09,10,1, 11.9,1,1, 3.326, 10499.720, 453.596, 52852.743 25/02/26,06:15:02,10,10,1, 11.9,1,1, 3.326, 10499.697, 453.579, 52852.653 25/02/26,06:15:02,11,10,1, 11.9,1,1, 3.326, 10499.724, 453.590, 52852.710 25/02/26,06:15:02,12,10,1, 11.9,1,1, 3.326, 10499.711, 453.552, 52852.740 25/02/26,06:15:02,13,10,1, 11.9,1,1, 3.326, 10499.699, 453.564, 52852.721 25/02/26,06:15:02,14,10,1, 11.9,1,1, 3.326, 10499.706, 453.581, 52852.752 25/02/26,06:15:02,15,10,1, 11.9,1,1, 3.326, 10499.688, 453.538, 52852.674 25/02/26,06:15:02,16,10,1, 11.9,1,1, 3.326, 10499.742, 453.519, 52852.605 25/02/26,06:15:02,17,10,1, 11.9,1,1, 3.326, 10499.713, 453.527, 52852.695 25/02/26,06:15:02,18,10,1, 11.9,1,1, 3.326, 10499.721, 453.507, 52852.650 25/02/26,06:15:02,19,10,1, 11.9,1,1, 3.326, 10499.696, 453.493, 52852.751 25/02/26,06:15:03,00,10,1, 11.8,1,1, 3.323, 10499.690, 453.493, 52852.751 25/02/26,06:15:03,01,10,1, 11.8,1,1, 3.323, 10499.697, 453.507, 52852.689 25/02/26,06:15:03,02,10,1, 11.8,1,1, 3.323, 10499.687, 453.475, 52852.694 25/02/26,06:15:03,03,10,1, 11.8,1,1, 3.323, 10499.690, 453.445, 52852.666 25/02/26,06:15:03,04,10,1, 11.8,1,1, 3.323, 10499.713, 453.460, 52852.700 25/02/26,06:15:03,05,10,1, 11.8,1,1, 3.323, 10499.692, 453.466, 52852.678 25/02/26,06:15:03,06,10,1, 11.8,1,1, 3.323, 10499.703, 453.505, 52852.769 25/02/26,06:15:03,07,10,1, 11.8,1,1, 3.323, 10499.709, 453.485, 52852.700 25/02/26,06:15:03,08,10,1, 11.8,1,1, 3.323, 10499.741, 453.471, 52852.658 25/02/26,06:15:03,09,10,1, 11.8,1,1, 3.323, 10499.684, 453.516, 52852.679 25/02/26,06:15:03,10,10,1, 11.8,1,1, 3.323, 10499.695, 453.511, 52852.684 25/02/26,06:15:03,11,10,1, 11.8,1,1, 3.323, 10499.720, 453.531, 52852.765 25/02/26,06:15:03,12,10,1, 11.8,1,1, 3.323, 10499.698, 453.536, 52852.735 25/02/26,06:15:03,13,10,1, 11.8,1,1, 3.323, 10499.722, 453.562, 52852.785 25/02/26,06:15:03,14,10,1, 11.8,1,1, 3.323, 10499.718, 453.568, 52852.739 25/02/26,06:15:03,15,10,1, 11.8,1,1, 3.323, 10499.711, 453.576, 52852.750 25/02/26,06:15:03,16,10,1, 11.8,1,1, 3.323, 10499.738, 453.572, 52852.747 25/02/26,06:15:03,17,10,1, 11.8,1,1, 3.323, 10499.756, 453.581, 52852.701 25/02/26,06:15:03,18,10,1, 11.8,1,1, 3.323, 10499.733, 453.607, 52852.788 25/02/26,06:15:03,19,10,1, 11.8,1,1, 3.323, 10499.736, 453.625, 52852.827 25/02/26,06:15:04,00,09,1, 11.9,1,1, 3.316, 10499.731, 453.625, 52852.827 25/02/26,06:15:04,01,09,1, 11.9,1,1, 3.316, 10499.745, 453.630, 52852.837 25/02/26,06:15:04,02,09,1, 11.9,1,1, 3.316, 10499.727, 453.642, 52852.856 25/02/26,06:15:04,03,09,1, 11.9,1,1, 3.316, 10499.731, 453.633, 52852.768 25/02/26,06:15:04,04,09,1, 11.9,1,1, 3.316, 10499.748, 453.656, 52852.843 25/02/26,06:15:04,05,09,1, 11.9,1,1, 3.316, 10499.720, 453.631, 52852.857 25/02/26,06:15:04,06,09,1, 11.9,1,1, 3.316, 10499.736, 453.632, 52852.864 25/02/26,06:15:04,07,09,1, 11.9,1,1, 3.316, 10499.734, 453.642, 52852.852 25/02/26,06:15:04,08,09,1, 11.9,1,1, 3.316, 10499.701, 453.607, 52852.861 25/02/26,06:15:04,09,09,1, 11.9,1,1, 3.316, 10499.733, 453.630, 52852.763 25/02/26,06:15:04,10,09,1, 11.9,1,1, 3.316, 10499.711, 453.585, 52852.754 25/02/26,06:15:04,11,09,1, 11.9,1,1, 3.316, 10499.688, 453.600, 52852.819 25/02/26,06:15:04,12,09,1, 11.9,1,1, 3.316, 10499.719, 453.569, 52852.842 25/02/26,06:15:04,13,09,1, 11.9,1,1, 3.316, 10499.673, 453.567, 52852.825 25/02/26,06:15:04,14,09,1, 11.9,1,1, 3.316, 10499.675, 453.557, 52852.764 25/02/26,06:15:04,15,09,1, 11.9,1,1, 3.316, 10499.678, 453.555, 52852.828 25/02/26,06:15:04,16,09,1, 11.9,1,1, 3.316, 10499.672, 453.534, 52852.767 25/02/26,06:15:04,17,09,1, 11.9,1,1, 3.316, 10499.688, 453.540, 52852.811 25/02/26,06:15:04,18,09,1, 11.9,1,1, 3.316, 10499.683, 453.541, 52852.747 25/02/26,06:15:04,19,09,1, 11.9,1,1, 3.316, 10499.663, 453.521, 52852.772 25/02/26,06:15:05,00,10,1, 11.9,1,1, 3.325, 10499.656, 453.521, 52852.772 25/02/26,06:15:05,01,10,1, 11.9,1,1, 3.325, 10499.638, 453.528, 52852.709 25/02/26,06:15:05,02,10,1, 11.9,1,1, 3.325, 10499.648, 453.529, 52852.818 25/02/26,06:15:05,03,10,1, 11.9,1,1, 3.325, 10499.673, 453.527, 52852.761 25/02/26,06:15:05,04,10,1, 11.9,1,1, 3.325, 10499.631, 453.546, 52852.742 25/02/26,06:15:05,05,10,1, 11.9,1,1, 3.325, 10499.665, 453.511, 52852.738 25/02/26,06:15:05,06,10,1, 11.9,1,1, 3.325, 10499.665, 453.577, 52852.787 25/02/26,06:15:05,07,10,1, 11.9,1,1, 3.325, 10499.654, 453.549, 52852.739 25/02/26,06:15:05,08,10,1, 11.9,1,1, 3.325, 10499.648, 453.566, 52852.767 25/02/26,06:15:05,09,10,1, 11.9,1,1, 3.325, 10499.633, 453.588, 52852.840 25/02/26,06:15:05,10,10,1, 11.9,1,1, 3.325, 10499.647, 453.593, 52852.810 25/02/26,06:15:05,11,10,1, 11.9,1,1, 3.325, 10499.654, 453.640, 52852.889 25/02/26,06:15:05,12,10,1, 11.9,1,1, 3.325, 10499.660, 453.624, 52852.907 25/02/26,06:15:05,13,10,1, 11.9,1,1, 3.325, 10499.663, 453.671, 52852.917 25/02/26,06:15:05,14,10,1, 11.9,1,1, 3.325, 10499.629, 453.673, 52852.959 25/02/26,06:15:05,15,10,1, 11.9,1,1, 3.325, 10499.647, 453.666, 52852.857 25/02/26,06:15:05,16,10,1, 11.9,1,1, 3.325, 10499.666, 453.686, 52852.873 25/02/26,06:15:05,17,10,1, 11.9,1,1, 3.325, 10499.695, 453.714, 52852.910 25/02/26,06:15:05,18,10,1, 11.9,1,1, 3.325, 10499.670, 453.715, 52852.889 25/02/26,06:15:05,19,10,1, 11.9,1,1, 3.325, 10499.664, 453.740, 52852.931 25/02/26,06:15:06,00,10,1, 11.8,1,1, 3.322, 10499.656, 453.740, 52852.931 25/02/26,06:15:06,01,10,1, 11.8,1,1, 3.322, 10499.665, 453.735, 52852.946 25/02/26,06:15:06,02,10,1, 11.8,1,1, 3.322, 10499.644, 453.705, 52852.920 25/02/26,06:15:06,03,10,1, 11.8,1,1, 3.322, 10499.650, 453.707, 52852.915 25/02/26,06:15:06,04,10,1, 11.8,1,1, 3.322, 10499.649, 453.706, 52852.883 25/02/26,06:15:06,05,10,1, 11.8,1,1, 3.322, 10499.606, 453.688, 52852.901 25/02/26,06:15:06,06,10,1, 11.8,1,1, 3.322, 10499.580, 453.701, 52852.990 25/02/26,06:15:06,07,10,1, 11.8,1,1, 3.322, 10499.624, 453.691, 52853.038 25/02/26,06:15:06,08,10,1, 11.8,1,1, 3.322, 10499.596, 453.677, 52852.821 25/02/26,06:15:06,09,10,1, 11.8,1,1, 3.322, 10499.615, 453.665, 52852.872 25/02/26,06:15:06,10,10,1, 11.8,1,1, 3.322, 10499.590, 453.628, 52852.838 25/02/26,06:15:06,11,10,1, 11.8,1,1, 3.322, 10499.595, 453.655, 52852.841 25/02/26,06:15:06,12,10,1, 11.8,1,1, 3.322, 10499.567, 453.684, 52852.797 25/02/26,06:15:06,13,10,1, 11.8,1,1, 3.322, 10499.571, 453.638, 52852.795 25/02/26,06:15:06,14,10,1, 11.8,1,1, 3.322, 10499.556, 453.682, 52852.862 25/02/26,06:15:06,15,10,1, 11.8,1,1, 3.322, 10499.555, 453.684, 52852.951 25/02/26,06:15:06,16,10,1, 11.8,1,1, 3.322, 10499.553, 453.653, 52852.837 25/02/26,06:15:06,17,10,1, 11.8,1,1, 3.322, 10499.557, 453.681, 52852.860 25/02/26,06:15:06,18,10,1, 11.8,1,1, 3.322, 10499.541, 453.695, 52852.881 25/02/26,06:15:06,19,10,1, 11.8,1,1, 3.322, 10499.538, 453.678, 52852.911 25/02/26,06:15:07,00,10,1, 11.9,1,1, 3.315, 10499.531, 453.678, 52852.911 25/02/26,06:15:07,01,10,1, 11.9,1,1, 3.315, 10499.533, 453.694, 52852.869 25/02/26,06:15:07,02,10,1, 11.9,1,1, 3.315, 10499.526, 453.714, 52852.926 25/02/26,06:15:07,03,10,1, 11.9,1,1, 3.315, 10499.510, 453.751, 52852.883 25/02/26,06:15:07,04,10,1, 11.9,1,1, 3.315, 10499.503, 453.742, 52852.912 25/02/26,06:15:07,05,10,1, 11.9,1,1, 3.315, 10499.525, 453.780, 52852.977 25/02/26,06:15:07,06,10,1, 11.9,1,1, 3.315, 10499.506, 453.784, 52852.934 25/02/26,06:15:07,07,10,1, 11.9,1,1, 3.315, 10499.522, 453.821, 52852.986 25/02/26,06:15:07,08,10,1, 11.9,1,1, 3.315, 10499.493, 453.830, 52853.078 25/02/26,06:15:07,09,10,1, 11.9,1,1, 3.315, 10499.495, 453.847, 52853.038 25/02/26,06:15:07,10,10,1, 11.9,1,1, 3.315, 10499.470, 453.856, 52853.063 25/02/26,06:15:07,11,10,1, 11.9,1,1, 3.315, 10499.491, 453.835, 52852.976 25/02/26,06:15:07,12,10,1, 11.9,1,1, 3.315, 10499.505, 453.876, 52853.071 25/02/26,06:15:07,13,10,1, 11.9,1,1, 3.315, 10499.485, 453.873, 52853.009 25/02/26,06:15:07,14,10,1, 11.9,1,1, 3.315, 10499.485, 453.870, 52853.036 25/02/26,06:15:07,15,10,1, 11.9,1,1, 3.315, 10499.454, 453.844, 52852.979 25/02/26,06:15:07,16,10,1, 11.9,1,1, 3.315, 10499.452, 453.855, 52853.019 25/02/26,06:15:07,17,10,1, 11.9,1,1, 3.315, 10499.441, 453.825, 52853.009 25/02/26,06:15:07,18,10,1, 11.9,1,1, 3.315, 10499.419, 453.799, 52853.003 25/02/26,06:15:07,19,10,1, 11.9,1,1, 3.315, 10499.402, 453.808, 52852.951 25/02/26,06:15:08,00,09,1, 11.9,1,1, 3.326, 10499.398, 453.808, 52852.951 25/02/26,06:15:08,01,09,1, 11.9,1,1, 3.326, 10499.388, 453.801, 52852.979 25/02/26,06:15:08,02,09,1, 11.9,1,1, 3.326, 10499.367, 453.792, 52852.909 25/02/26,06:15:08,03,09,1, 11.9,1,1, 3.326, 10499.388, 453.790, 52852.962 25/02/26,06:15:08,04,09,1, 11.9,1,1, 3.326, 10499.371, 453.781, 52852.960 25/02/26,06:15:08,05,09,1, 11.9,1,1, 3.326, 10499.358, 453.812, 52853.021 25/02/26,06:15:08,06,09,1, 11.9,1,1, 3.326, 10499.345, 453.796, 52853.018 25/02/26,06:15:08,07,09,1, 11.9,1,1, 3.326, 10499.356, 453.815, 52852.941 25/02/26,06:15:08,08,09,1, 11.9,1,1, 3.326, 10499.347, 453.809, 52853.035 25/02/26,06:15:08,09,09,1, 11.9,1,1, 3.326, 10499.355, 453.827, 52853.033 25/02/26,06:15:08,10,09,1, 11.9,1,1, 3.326, 10499.339, 453.839, 52852.926 25/02/26,06:15:08,11,09,1, 11.9,1,1, 3.326, 10499.323, 453.857, 52853.018 25/02/26,06:15:08,12,09,1, 11.9,1,1, 3.326, 10499.296, 453.890, 52853.032 25/02/26,06:15:08,13,09,1, 11.9,1,1, 3.326, 10499.308, 453.901, 52853.024 25/02/26,06:15:08,14,09,1, 11.9,1,1, 3.326, 10499.324, 453.925, 52853.120 25/02/26,06:15:08,15,09,1, 11.9,1,1, 3.326, 10499.307, 453.946, 52853.135 25/02/26,06:15:08,16,09,1, 11.9,1,1, 3.326, 10499.313, 453.973, 52853.171 25/02/26,06:15:08,17,09,1, 11.9,1,1, 3.326, 10499.297, 453.988, 52853.122 25/02/26,06:15:08,18,09,1, 11.9,1,1, 3.326, 10499.300, 453.966, 52853.088 25/02/26,06:15:08,19,09,1, 11.9,1,1, 3.326, 10499.301, 453.987, 52853.128 25/02/26,06:15:09,00,09,1, 12.0,1,1, 3.324, 10499.297, 453.987, 52853.128 25/02/26,06:15:09,01,09,1, 12.0,1,1, 3.324, 10499.244, 453.987, 52853.042 25/02/26,06:15:09,02,09,1, 12.0,1,1, 3.324, 10499.246, 453.987, 52853.113 25/02/26,06:15:09,03,09,1, 12.0,1,1, 3.324, 10499.248, 453.943, 52853.049 25/02/26,06:15:09,04,09,1, 12.0,1,1, 3.324, 10499.220, 453.963, 52853.077 25/02/26,06:15:09,05,09,1, 12.0,1,1, 3.324, 10499.208, 453.961, 52853.148 25/02/26,06:15:09,06,09,1, 12.0,1,1, 3.324, 10499.210, 453.939, 52853.074 25/02/26,06:15:09,07,09,1, 12.0,1,1, 3.324, 10499.178, 453.956, 52853.171 25/02/26,06:15:09,08,09,1, 12.0,1,1, 3.324, 10499.163, 453.926, 52853.130 25/02/26,06:15:09,09,09,1, 12.0,1,1, 3.324, 10499.146, 453.922, 52853.144 25/02/26,06:15:09,10,09,1, 12.0,1,1, 3.324, 10499.116, 453.902, 52853.157 25/02/26,06:15:09,11,09,1, 12.0,1,1, 3.324, 10499.130, 453.910, 52853.138 25/02/26,06:15:09,12,09,1, 12.0,1,1, 3.324, 10499.101, 453.931, 52853.133 25/02/26,06:15:09,13,09,1, 12.0,1,1, 3.324, 10499.118, 453.925, 52853.147 25/02/26,06:15:09,14,09,1, 12.0,1,1, 3.324, 10499.119, 453.934, 52853.180 25/02/26,06:15:09,15,09,1, 12.0,1,1, 3.324, 10499.085, 453.958, 52853.126 25/02/26,06:15:09,16,09,1, 12.0,1,1, 3.324, 10499.083, 453.969, 52853.136 25/02/26,06:15:09,17,09,1, 12.0,1,1, 3.324, 10499.098, 454.003, 52853.102 25/02/26,06:15:09,18,09,1, 12.0,1,1, 3.324, 10499.073, 454.004, 52853.195 25/02/26,06:15:09,19,09,1, 12.0,1,1, 3.324, 10499.047, 454.024, 52853.212 25/02/26,06:15:10,00,09,1, 11.9,1,1, 3.316, 10499.039, 454.024, 52853.212 25/02/26,06:15:10,01,09,1, 11.9,1,1, 3.316, 10499.083, 454.042, 52853.236 25/02/26,06:15:10,02,09,1, 11.9,1,1, 3.316, 10499.044, 454.092, 52853.271 25/02/26,06:15:10,03,09,1, 11.9,1,1, 3.316, 10499.052, 454.092, 52853.249 25/02/26,06:15:10,04,09,1, 11.9,1,1, 3.316, 10499.034, 454.121, 52853.244 25/02/26,06:15:10,05,09,1, 11.9,1,1, 3.316, 10499.047, 454.131, 52853.241 25/02/26,06:15:10,06,09,1, 11.9,1,1, 3.316, 10499.030, 454.120, 52853.293 25/02/26,06:15:10,07,09,1, 11.9,1,1, 3.316, 10499.018, 454.121, 52853.289 25/02/26,06:15:10,08,09,1, 11.9,1,1, 3.316, 10498.975, 454.135, 52853.278 25/02/26,06:15:10,09,09,1, 11.9,1,1, 3.316, 10498.991, 454.105, 52853.282 25/02/26,06:15:10,10,09,1, 11.9,1,1, 3.316, 10498.965, 454.111, 52853.275 25/02/26,06:15:10,11,09,1, 11.9,1,1, 3.316, 10498.942, 454.098, 52853.207 25/02/26,06:15:10,12,09,1, 11.9,1,1, 3.316, 10498.929, 454.102, 52853.259 25/02/26,06:15:10,13,09,1, 11.9,1,1, 3.316, 10498.911, 454.077, 52853.289 25/02/26,06:15:10,14,09,1, 11.9,1,1, 3.316, 10498.894, 454.070, 52853.288 25/02/26,06:15:10,15,09,1, 11.9,1,1, 3.316, 10498.881, 454.059, 52853.331 25/02/26,06:15:10,16,09,1, 11.9,1,1, 3.316, 10498.861, 454.063, 52853.279 25/02/26,06:15:10,17,09,1, 11.9,1,1, 3.316, 10498.825, 454.059, 52853.216 25/02/26,06:15:10,18,09,1, 11.9,1,1, 3.316, 10498.818, 454.045, 52853.208 25/02/26,06:15:10,19,09,1, 11.9,1,1, 3.316, 10498.807, 454.054, 52853.213 25/02/26,06:15:11,00,10,1, 11.9,1,1, 3.324, 10498.805, 454.054, 52853.213 25/02/26,06:15:11,01,10,1, 11.9,1,1, 3.324, 10498.783, 454.092, 52853.302 25/02/26,06:15:11,02,10,1, 11.9,1,1, 3.324, 10498.757, 454.098, 52853.250 25/02/26,06:15:11,03,10,1, 11.9,1,1, 3.324, 10498.736, 454.105, 52853.338 25/02/26,06:15:11,04,10,1, 11.9,1,1, 3.324, 10498.745, 454.119, 52853.366 25/02/26,06:15:11,05,10,1, 11.9,1,1, 3.324, 10498.741, 454.108, 52853.281 25/02/26,06:15:11,06,10,1, 11.9,1,1, 3.324, 10498.758, 454.162, 52853.392 25/02/26,06:15:11,07,10,1, 11.9,1,1, 3.324, 10498.720, 454.153, 52853.403 25/02/26,06:15:11,08,10,1, 11.9,1,1, 3.324, 10498.717, 454.195, 52853.411 25/02/26,06:15:11,09,10,1, 11.9,1,1, 3.324, 10498.679, 454.221, 52853.455 25/02/26,06:15:11,10,10,1, 11.9,1,1, 3.324, 10498.695, 454.189, 52853.444 25/02/26,06:15:11,11,10,1, 11.9,1,1, 3.324, 10498.687, 454.231, 52853.471 25/02/26,06:15:11,12,10,1, 11.9,1,1, 3.324, 10498.679, 454.218, 52853.393 25/02/26,06:15:11,13,10,1, 11.9,1,1, 3.324, 10498.640, 454.219, 52853.379 25/02/26,06:15:11,14,10,1, 11.9,1,1, 3.324, 10498.640, 454.256, 52853.460 25/02/26,06:15:11,15,10,1, 11.9,1,1, 3.324, 10498.616, 454.199, 52853.400 25/02/26,06:15:11,16,10,1, 11.9,1,1, 3.324, 10498.601, 454.225, 52853.394 25/02/26,06:15:11,17,10,1, 11.9,1,1, 3.324, 10498.624, 454.199, 52853.287 25/02/26,06:15:11,18,10,1, 11.9,1,1, 3.324, 10498.617, 454.175, 52853.394 25/02/26,06:15:11,19,10,1, 11.9,1,1, 3.324, 10498.603, 454.173, 52853.310 25/02/26,06:15:12,00,09,1, 11.9,1,1, 3.321, 10498.596, 454.173, 52853.310 25/02/26,06:15:12,01,09,1, 11.9,1,1, 3.321, 10498.551, 454.143, 52853.362 25/02/26,06:15:12,02,09,1, 11.9,1,1, 3.321, 10498.507, 454.137, 52853.431 25/02/26,06:15:12,03,09,1, 11.9,1,1, 3.321, 10498.503, 454.096, 52853.368 25/02/26,06:15:12,04,09,1, 11.9,1,1, 3.321, 10498.500, 454.122, 52853.464 25/02/26,06:15:12,05,09,1, 11.9,1,1, 3.321, 10498.463, 454.103, 52853.398 25/02/26,06:15:12,06,09,1, 11.9,1,1, 3.321, 10498.433, 454.117, 52853.380 25/02/26,06:15:12,07,09,1, 11.9,1,1, 3.321, 10498.465, 454.120, 52853.417 25/02/26,06:15:12,08,09,1, 11.9,1,1, 3.321, 10498.447, 454.116, 52853.367 25/02/26,06:15:12,09,09,1, 11.9,1,1, 3.321, 10498.452, 454.166, 52853.448 25/02/26,06:15:12,10,09,1, 11.9,1,1, 3.321, 10498.441, 454.131, 52853.475 25/02/26,06:15:12,11,09,1, 11.9,1,1, 3.321, 10498.426, 454.173, 52853.406 25/02/26,06:15:12,12,09,1, 11.9,1,1, 3.321, 10498.436, 454.163, 52853.478 25/02/26,06:15:12,13,09,1, 11.9,1,1, 3.321, 10498.419, 454.190, 52853.391 25/02/26,06:15:12,14,09,1, 11.9,1,1, 3.321, 10498.441, 454.233, 52853.486 25/02/26,06:15:12,15,09,1, 11.9,1,1, 3.321, 10498.419, 454.250, 52853.575 25/02/26,06:15:12,16,09,1, 11.9,1,1, 3.321, 10498.402, 454.242, 52853.569 25/02/26,06:15:12,17,09,1, 11.9,1,1, 3.321, 10498.409, 454.284, 52853.550 25/02/26,06:15:12,18,09,1, 11.9,1,1, 3.321, 10498.401, 454.262, 52853.621 25/02/26,06:15:12,19,09,1, 11.9,1,1, 3.321, 10498.401, 454.278, 52853.479 25/02/26,06:15:13,00,09,1, 11.9,1,1, 3.323, 10498.396, 454.278, 52853.479 25/02/26,06:15:13,01,09,1, 11.9,1,1, 3.323, 10498.351, 454.250, 52853.550 25/02/26,06:15:13,02,09,1, 11.9,1,1, 3.323, 10498.340, 454.254, 52853.501 25/02/26,06:15:13,03,09,1, 11.9,1,1, 3.323, 10498.339, 454.243, 52853.556 25/02/26,06:15:13,04,09,1, 11.9,1,1, 3.323, 10498.343, 454.219, 52853.556 25/02/26,06:15:13,05,09,1, 11.9,1,1, 3.323, 10498.315, 454.218, 52853.509 25/02/26,06:15:13,06,09,1, 11.9,1,1, 3.323, 10498.291, 454.220, 52853.577 25/02/26,06:15:13,07,09,1, 11.9,1,1, 3.323, 10498.257, 454.192, 52853.559 25/02/26,06:15:13,08,09,1, 11.9,1,1, 3.323, 10498.249, 454.173, 52853.542 25/02/26,06:15:13,09,09,1, 11.9,1,1, 3.323, 10498.227, 454.208, 52853.610 25/02/26,06:15:13,10,09,1, 11.9,1,1, 3.323, 10498.233, 454.196, 52853.596 25/02/26,06:15:13,11,09,1, 11.9,1,1, 3.323, 10498.231, 454.178, 52853.549 25/02/26,06:15:13,12,09,1, 11.9,1,1, 3.323, 10498.201, 454.152, 52853.506 25/02/26,06:15:13,13,09,1, 11.9,1,1, 3.323, 10498.212, 454.158, 52853.541 25/02/26,06:15:13,14,09,1, 11.9,1,1, 3.323, 10498.196, 454.186, 52853.540 25/02/26,06:15:13,15,09,1, 11.9,1,1, 3.323, 10498.176, 454.177, 52853.490 25/02/26,06:15:13,16,09,1, 11.9,1,1, 3.323, 10498.200, 454.198, 52853.536 25/02/26,06:15:13,17,09,1, 11.9,1,1, 3.323, 10498.182, 454.228, 52853.561 25/02/26,06:15:13,18,09,1, 11.9,1,1, 3.323, 10498.193, 454.220, 52853.548 25/02/26,06:15:13,19,09,1, 11.9,1,1, 3.323, 10498.189, 454.282, 52853.622 25/02/26,06:15:14,00,09,1, 11.9,1,1, 3.323, 10498.188, 454.282, 52853.622 25/02/26,06:15:14,01,09,1, 11.9,1,1, 3.323, 10498.168, 454.274, 52853.687 25/02/26,06:15:14,02,09,1, 11.9,1,1, 3.323, 10498.164, 454.310, 52853.723 25/02/26,06:15:14,03,09,1, 11.9,1,1, 3.323, 10498.170, 454.284, 52853.636 25/02/26,06:15:14,04,09,1, 11.9,1,1, 3.323, 10498.156, 454.296, 52853.730 25/02/26,06:15:14,05,09,1, 11.9,1,1, 3.323, 10498.141, 454.299, 52853.676 25/02/26,06:15:14,06,09,1, 11.9,1,1, 3.323, 10498.114, 454.287, 52853.688 25/02/26,06:15:14,07,09,1, 11.9,1,1, 3.323, 10498.111, 454.256, 52853.588 25/02/26,06:15:14,08,09,1, 11.9,1,1, 3.323, 10498.089, 454.295, 52853.681 25/02/26,06:15:14,09,09,1, 11.9,1,1, 3.323, 10498.077, 454.250, 52853.708 25/02/26,06:15:14,10,09,1, 11.9,1,1, 3.323, 10498.060, 454.225, 52853.639 25/02/26,06:15:14,11,09,1, 11.9,1,1, 3.323, 10498.040, 454.210, 52853.576 25/02/26,06:15:14,12,09,1, 11.9,1,1, 3.323, 10498.033, 454.187, 52853.669 25/02/26,06:15:14,13,09,1, 11.9,1,1, 3.323, 10498.013, 454.184, 52853.580 25/02/26,06:15:14,14,09,1, 11.9,1,1, 3.323, 10497.999, 454.192, 52853.553 25/02/26,06:15:14,15,09,1, 11.9,1,1, 3.323, 10497.986, 454.182, 52853.587 25/02/26,06:15:14,16,09,1, 11.9,1,1, 3.323, 10497.973, 454.170, 52853.602 25/02/26,06:15:14,17,09,1, 11.9,1,1, 3.323, 10497.975, 454.164, 52853.639 25/02/26,06:15:14,18,09,1, 11.9,1,1, 3.323, 10497.953, 454.187, 52853.617 25/02/26,06:15:14,19,09,1, 11.9,1,1, 3.323, 10497.954, 454.177, 52853.548 25/02/26,06:15:15,00,10,1, 11.9,1,1, 3.325, 10497.954, 454.177, 52853.548 25/02/26,06:15:15,01,10,1, 11.9,1,1, 3.325, 10497.950, 454.232, 52853.634 25/02/26,06:15:15,02,10,1, 11.9,1,1, 3.325, 10497.912, 454.213, 52853.645 25/02/26,06:15:15,03,10,1, 11.9,1,1, 3.325, 10497.944, 454.238, 52853.738 25/02/26,06:15:15,04,10,1, 11.9,1,1, 3.325, 10497.952, 454.282, 52853.718 25/02/26,06:15:15,05,10,1, 11.9,1,1, 3.325, 10497.931, 454.273, 52853.676 25/02/26,06:15:15,06,10,1, 11.9,1,1, 3.325, 10497.936, 454.307, 52853.736 25/02/26,06:15:15,07,10,1, 11.9,1,1, 3.325, 10497.928, 454.307, 52853.742 25/02/26,06:15:15,08,10,1, 11.9,1,1, 3.325, 10497.923, 454.294, 52853.672 25/02/26,06:15:15,09,10,1, 11.9,1,1, 3.325, 10497.914, 454.292, 52853.736 25/02/26,06:15:15,10,10,1, 11.9,1,1, 3.325, 10497.914, 454.270, 52853.724 25/02/26,06:15:15,11,10,1, 11.9,1,1, 3.325, 10497.894, 454.260, 52853.826 25/02/26,06:15:15,12,10,1, 11.9,1,1, 3.325, 10497.886, 454.239, 52853.739 25/02/26,06:15:15,13,10,1, 11.9,1,1, 3.325, 10497.873, 454.211, 52853.768 25/02/26,06:15:15,14,10,1, 11.9,1,1, 3.325, 10497.849, 454.180, 52853.534 25/02/26,06:15:15,15,10,1, 11.9,1,1, 3.325, 10497.843, 454.161, 52853.728 25/02/26,06:15:15,16,10,1, 11.9,1,1, 3.325, 10497.835, 454.127, 52853.661 25/02/26,06:15:15,17,10,1, 11.9,1,1, 3.325, 10497.833, 454.127, 52853.708 25/02/26,06:15:15,18,10,1, 11.9,1,1, 3.325, 10497.836, 454.134, 52853.720 25/02/26,06:15:15,19,10,1, 11.9,1,1, 3.325, 10497.812, 454.128, 52853.698 25/02/26,06:15:16,00,10,1, 11.9,1,1, 3.321, 10497.804, 454.128, 52853.698 25/02/26,06:15:16,01,10,1, 11.9,1,1, 3.321, 10497.790, 454.123, 52853.711 25/02/26,06:15:16,02,10,1, 11.9,1,1, 3.321, 10497.771, 454.126, 52853.696 25/02/26,06:15:16,03,10,1, 11.9,1,1, 3.321, 10497.780, 454.111, 52853.655 25/02/26,06:15:16,04,10,1, 11.9,1,1, 3.321, 10497.770, 454.147, 52853.698 25/02/26,06:15:16,05,10,1, 11.9,1,1, 3.321, 10497.772, 454.165, 52853.726 25/02/26,06:15:16,06,10,1, 11.9,1,1, 3.321, 10497.767, 454.169, 52853.733 25/02/26,06:15:16,07,10,1, 11.9,1,1, 3.321, 10497.761, 454.170, 52853.652 25/02/26,06:15:16,08,10,1, 11.9,1,1, 3.321, 10497.757, 454.173, 52853.755 25/02/26,06:15:16,09,10,1, 11.9,1,1, 3.321, 10497.797, 454.216, 52853.700 25/02/26,06:15:16,10,10,1, 11.9,1,1, 3.321, 10497.760, 454.200, 52853.806 25/02/26,06:15:16,11,10,1, 11.9,1,1, 3.321, 10497.778, 454.198, 52853.761 25/02/26,06:15:16,12,10,1, 11.9,1,1, 3.321, 10497.781, 454.242, 52853.797 25/02/26,06:15:16,13,10,1, 11.9,1,1, 3.321, 10497.756, 454.210, 52853.810 25/02/26,06:15:16,14,10,1, 11.9,1,1, 3.321, 10497.738, 454.187, 52853.764 25/02/26,06:15:16,15,10,1, 11.9,1,1, 3.321, 10497.724, 454.181, 52853.785 25/02/26,06:15:16,16,10,1, 11.9,1,1, 3.321, 10497.716, 454.163, 52853.769 25/02/26,06:15:16,17,10,1, 11.9,1,1, 3.321, 10497.674, 454.148, 52853.783 25/02/26,06:15:16,18,10,1, 11.9,1,1, 3.321, 10497.691, 454.116, 52853.786 25/02/26,06:15:16,19,10,1, 11.9,1,1, 3.321, 10497.663, 454.116, 52853.777 25/02/26,06:15:17,00,10,1, 12.0,1,1, 3.327, 10497.662, 454.116, 52853.777 25/02/26,06:15:17,01,10,1, 12.0,1,1, 3.327, 10497.657, 454.060, 52853.707 25/02/26,06:15:17,02,10,1, 12.0,1,1, 3.327, 10497.644, 454.070, 52853.684 25/02/26,06:15:17,03,10,1, 12.0,1,1, 3.327, 10497.614, 454.063, 52853.747 25/02/26,06:15:17,04,10,1, 12.0,1,1, 3.327, 10497.612, 454.044, 52853.749 25/02/26,06:15:17,05,10,1, 12.0,1,1, 3.327, 10497.612, 454.045, 52853.726 25/02/26,06:15:17,06,10,1, 12.0,1,1, 3.327, 10497.598, 454.029, 52853.760 25/02/26,06:15:17,07,10,1, 12.0,1,1, 3.327, 10497.609, 454.054, 52853.723 25/02/26,06:15:17,08,10,1, 12.0,1,1, 3.327, 10497.589, 454.050, 52853.705 25/02/26,06:15:17,09,10,1, 12.0,1,1, 3.327, 10497.594, 454.068, 52853.881 25/02/26,06:15:17,10,10,1, 12.0,1,1, 3.327, 10497.607, 454.083, 52853.819 25/02/26,06:15:17,11,10,1, 12.0,1,1, 3.327, 10497.576, 454.091, 52853.799 25/02/26,06:15:17,12,10,1, 12.0,1,1, 3.327, 10497.613, 454.128, 52853.801 25/02/26,06:15:17,13,10,1, 12.0,1,1, 3.327, 10497.576, 454.110, 52853.728 25/02/26,06:15:17,14,10,1, 12.0,1,1, 3.327, 10497.597, 454.126, 52853.769 25/02/26,06:15:17,15,10,1, 12.0,1,1, 3.327, 10497.591, 454.136, 52853.776 25/02/26,06:15:17,16,10,1, 12.0,1,1, 3.327, 10497.576, 454.105, 52853.746 25/02/26,06:15:17,17,10,1, 12.0,1,1, 3.327, 10497.584, 454.098, 52853.793 25/02/26,06:15:17,18,10,1, 12.0,1,1, 3.327, 10497.585, 454.117, 52853.811 25/02/26,06:15:17,19,10,1, 12.0,1,1, 3.327, 10497.564, 454.062, 52853.823 25/02/26,06:15:18,00,10,1, 11.9,1,1, 3.318, 10497.562, 454.062, 52853.823 25/02/26,06:15:18,01,10,1, 11.9,1,1, 3.318, 10497.547, 454.034, 52853.859 25/02/26,06:15:18,02,10,1, 11.9,1,1, 3.318, 10497.540, 454.024, 52853.779 25/02/26,06:15:18,03,10,1, 11.9,1,1, 3.318, 10497.502, 454.011, 52853.804 25/02/26,06:15:18,04,10,1, 11.9,1,1, 3.318, 10497.509, 453.976, 52853.782 25/02/26,06:15:18,05,10,1, 11.9,1,1, 3.318, 10497.491, 453.963, 52853.807 25/02/26,06:15:18,06,10,1, 11.9,1,1, 3.318, 10497.494, 453.937, 52853.505 25/02/26,06:15:18,07,10,1, 11.9,1,1, 3.318, 10497.460, 453.954, 52853.723 25/02/26,06:15:18,08,10,1, 11.9,1,1, 3.318, 10497.459, 453.950, 52853.783 25/02/26,06:15:18,09,10,1, 11.9,1,1, 3.318, 10497.451, 453.949, 52853.744 25/02/26,06:15:18,10,10,1, 11.9,1,1, 3.318, 10497.473, 453.930, 52853.749 25/02/26,06:15:18,11,10,1, 11.9,1,1, 3.318, 10497.487, 453.944, 52853.738 25/02/26,06:15:18,12,10,1, 11.9,1,1, 3.318, 10497.454, 453.948, 52853.751 25/02/26,06:15:18,13,10,1, 11.9,1,1, 3.318, 10497.487, 453.973, 52853.856 25/02/26,06:15:18,14,10,1, 11.9,1,1, 3.318, 10497.488, 454.001, 52853.865 25/02/26,06:15:18,15,10,1, 11.9,1,1, 3.318, 10497.509, 454.012, 52853.858 25/02/26,06:15:18,16,10,1, 11.9,1,1, 3.318, 10497.482, 453.989, 52853.806 25/02/26,06:15:18,17,10,1, 11.9,1,1, 3.318, 10497.487, 454.012, 52853.897 25/02/26,06:15:18,18,10,1, 11.9,1,1, 3.318, 10497.489, 454.014, 52853.874 25/02/26,06:15:18,19,10,1, 11.9,1,1, 3.318, 10497.507, 454.021, 52853.924 25/02/26,06:15:19,00,09,1, 11.9,1,1, 3.320, 10497.503, 454.021, 52853.924 25/02/26,06:15:19,01,09,1, 11.9,1,1, 3.320, 10497.477, 454.002, 52853.739 25/02/26,06:15:19,02,09,1, 11.9,1,1, 3.320, 10497.480, 453.977, 52853.759 25/02/26,06:15:19,03,09,1, 11.9,1,1, 3.320, 10497.453, 453.940, 52853.751 25/02/26,06:15:19,04,09,1, 11.9,1,1, 3.320, 10497.466, 453.917, 52853.752 25/02/26,06:15:19,05,09,1, 11.9,1,1, 3.320, 10497.423, 453.889, 52853.805 25/02/26,06:15:19,06,09,1, 11.9,1,1, 3.320, 10497.446, 453.863, 52853.735 25/02/26,06:15:19,07,09,1, 11.9,1,1, 3.320, 10497.424, 453.835, 52853.762 25/02/26,06:15:19,08,09,1, 11.9,1,1, 3.320, 10497.420, 453.813, 52853.744 25/02/26,06:15:19,09,09,1, 11.9,1,1, 3.320, 10497.442, 453.816, 52853.754 25/02/26,06:15:19,10,09,1, 11.9,1,1, 3.320, 10497.408, 453.815, 52853.807 25/02/26,06:15:19,11,09,1, 11.9,1,1, 3.320, 10497.412, 453.810, 52853.728 25/02/26,06:15:19,12,09,1, 11.9,1,1, 3.320, 10497.421, 453.819, 52853.780 25/02/26,06:15:19,13,09,1, 11.9,1,1, 3.320, 10497.401, 453.831, 52853.790 25/02/26,06:15:19,14,09,1, 11.9,1,1, 3.320, 10497.414, 453.852, 52853.806 25/02/26,06:15:19,15,09,1, 11.9,1,1, 3.320, 10497.406, 453.858, 52853.805 25/02/26,06:15:19,16,09,1, 11.9,1,1, 3.320, 10497.419, 453.882, 52853.754 25/02/26,06:15:19,17,09,1, 11.9,1,1, 3.320, 10497.405, 453.866, 52853.863 25/02/26,06:15:19,18,09,1, 11.9,1,1, 3.320, 10497.414, 453.905, 52853.807 25/02/26,06:15:19,19,09,1, 11.9,1,1, 3.320, 10497.405, 453.918, 52853.879 25/02/26,06:15:20,00,10,1, 12.0,1,1, 3.320, 10497.403, 453.918, 52853.879 25/02/26,06:15:20,01,10,1, 12.0,1,1, 3.320, 10497.413, 453.894, 52853.746 25/02/26,06:15:20,02,10,1, 12.0,1,1, 3.320, 10497.369, 453.898, 52853.911 25/02/26,06:15:20,03,10,1, 12.0,1,1, 3.320, 10497.358, 453.880, 52853.889 25/02/26,06:15:20,04,10,1, 12.0,1,1, 3.320, 10497.391, 453.850, 52853.910 25/02/26,06:15:20,05,10,1, 12.0,1,1, 3.320, 10497.381, 453.830, 52853.857 25/02/26,06:15:20,06,10,1, 12.0,1,1, 3.320, 10497.390, 453.809, 52853.785 25/02/26,06:15:20,07,10,1, 12.0,1,1, 3.320, 10497.369, 453.799, 52853.794 25/02/26,06:15:20,08,10,1, 12.0,1,1, 3.320, 10497.363, 453.748, 52853.756 25/02/26,06:15:20,09,10,1, 12.0,1,1, 3.320, 10497.348, 453.715, 52853.699 25/02/26,06:15:20,10,10,1, 12.0,1,1, 3.320, 10497.374, 453.721, 52853.787 25/02/26,06:15:20,11,10,1, 12.0,1,1, 3.320, 10497.343, 453.723, 52853.722 25/02/26,06:15:20,12,10,1, 12.0,1,1, 3.320, 10497.330, 453.692, 52853.753 25/02/26,06:15:20,13,10,1, 12.0,1,1, 3.320, 10497.337, 453.724, 52853.801 25/02/26,06:15:20,14,10,1, 12.0,1,1, 3.320, 10497.338, 453.735, 52853.846 25/02/26,06:15:20,15,10,1, 12.0,1,1, 3.320, 10497.353, 453.777, 52853.834 25/02/26,06:15:20,16,10,1, 12.0,1,1, 3.320, 10497.332, 453.784, 52853.893 25/02/26,06:15:20,17,10,1, 12.0,1,1, 3.320, 10497.354, 453.777, 52853.786 25/02/26,06:15:20,18,10,1, 12.0,1,1, 3.320, 10497.343, 453.817, 52853.913 25/02/26,06:15:20,19,10,1, 12.0,1,1, 3.320, 10497.375, 453.805, 52853.850 25/02/26,06:15:21,00,09,1, 11.9,1,1, 3.314, 10497.370, 453.805, 52853.850 25/02/26,06:15:21,01,09,1, 11.9,1,1, 3.314, 10497.374, 453.865, 52853.871 25/02/26,06:15:21,02,09,1, 11.9,1,1, 3.314, 10497.341, 453.860, 52853.879 25/02/26,06:15:21,03,09,1, 11.9,1,1, 3.314, 10497.346, 453.839, 52853.867 25/02/26,06:15:21,04,09,1, 11.9,1,1, 3.314, 10497.346, 453.822, 52853.905 25/02/26,06:15:21,05,09,1, 11.9,1,1, 3.314, 10497.348, 453.766, 52853.853 25/02/26,06:15:21,06,09,1, 11.9,1,1, 3.314, 10497.325, 453.794, 52853.966 25/02/26,06:15:21,07,09,1, 11.9,1,1, 3.314, 10497.331, 453.740, 52853.885 25/02/26,06:15:21,08,09,1, 11.9,1,1, 3.314, 10497.323, 453.757, 52853.880 25/02/26,06:15:21,09,09,1, 11.9,1,1, 3.314, 10497.295, 453.727, 52853.833 25/02/26,06:15:21,10,09,1, 11.9,1,1, 3.314, 10497.309, 453.714, 52853.876 25/02/26,06:15:21,11,09,1, 11.9,1,1, 3.314, 10497.305, 453.708, 52853.813 25/02/26,06:15:21,12,09,1, 11.9,1,1, 3.314, 10497.272, 453.707, 52853.901 25/02/26,06:15:21,13,09,1, 11.9,1,1, 3.314, 10497.296, 453.694, 52853.923 25/02/26,06:15:21,14,09,1, 11.9,1,1, 3.314, 10497.310, 453.725, 52853.797 25/02/26,06:15:21,15,09,1, 11.9,1,1, 3.314, 10497.291, 453.722, 52853.857 25/02/26,06:15:21,16,09,1, 11.9,1,1, 3.314, 10497.282, 453.735, 52853.790 25/02/26,06:15:21,17,09,1, 11.9,1,1, 3.314, 10497.266, 453.773, 52853.786 25/02/26,06:15:21,18,09,1, 11.9,1,1, 3.314, 10497.264, 453.793, 52853.897 25/02/26,06:15:21,19,09,1, 11.9,1,1, 3.314, 10497.278, 453.846, 52853.882 25/02/26,06:15:22,00,10,1, 11.9,1,1, 3.323, 10497.278, 453.846, 52853.882 25/02/26,06:15:22,01,10,1, 11.9,1,1, 3.323, 10497.262, 453.858, 52853.910 25/02/26,06:15:22,02,10,1, 11.9,1,1, 3.323, 10497.278, 453.873, 52854.008 25/02/26,06:15:22,03,10,1, 11.9,1,1, 3.323, 10497.244, 453.862, 52853.911 25/02/26,06:15:22,04,10,1, 11.9,1,1, 3.323, 10497.248, 453.858, 52853.915 25/02/26,06:15:22,05,10,1, 11.9,1,1, 3.323, 10497.243, 453.874, 52853.988 25/02/26,06:15:22,06,10,1, 11.9,1,1, 3.323, 10497.230, 453.849, 52853.999 25/02/26,06:15:22,07,10,1, 11.9,1,1, 3.323, 10497.194, 453.832, 52853.944 25/02/26,06:15:22,08,10,1, 11.9,1,1, 3.323, 10497.203, 453.809, 52853.944 25/02/26,06:15:22,09,10,1, 11.9,1,1, 3.323, 10497.184, 453.793, 52853.938 25/02/26,06:15:22,10,10,1, 11.9,1,1, 3.323, 10497.171, 453.790, 52853.877 25/02/26,06:15:22,11,10,1, 11.9,1,1, 3.323, 10497.132, 453.756, 52853.816 25/02/26,06:15:22,12,10,1, 11.9,1,1, 3.323, 10497.141, 453.776, 52853.868 25/02/26,06:15:22,13,10,1, 11.9,1,1, 3.323, 10497.103, 453.809, 52854.067 25/02/26,06:15:22,14,10,1, 11.9,1,1, 3.323, 10497.106, 453.781, 52853.965 25/02/26,06:15:22,15,10,1, 11.9,1,1, 3.323, 10497.104, 453.808, 52853.944 25/02/26,06:15:22,16,10,1, 11.9,1,1, 3.323, 10497.106, 453.792, 52853.893 25/02/26,06:15:22,17,10,1, 11.9,1,1, 3.323, 10497.094, 453.847, 52853.905 25/02/26,06:15:22,18,10,1, 11.9,1,1, 3.323, 10497.111, 453.842, 52853.897 25/02/26,06:15:22,19,10,1, 11.9,1,1, 3.323, 10497.118, 453.914, 52853.922 25/02/26,06:15:23,00,10,1, 11.9,1,1, 3.324, 10497.111, 453.914, 52853.922 25/02/26,06:15:23,01,10,1, 11.9,1,1, 3.324, 10497.128, 453.948, 52853.923 25/02/26,06:15:23,02,10,1, 11.9,1,1, 3.324, 10497.124, 453.980, 52853.945 25/02/26,06:15:23,03,10,1, 11.9,1,1, 3.324, 10497.112, 453.992, 52853.966 25/02/26,06:15:23,04,10,1, 11.9,1,1, 3.324, 10497.115, 453.984, 52853.959 25/02/26,06:15:23,05,10,1, 11.9,1,1, 3.324, 10497.109, 453.986, 52853.941 25/02/26,06:15:23,06,10,1, 11.9,1,1, 3.324, 10497.100, 453.957, 52853.997 25/02/26,06:15:23,07,10,1, 11.9,1,1, 3.324, 10497.102, 453.960, 52853.961 25/02/26,06:15:23,08,10,1, 11.9,1,1, 3.324, 10497.085, 453.972, 52854.054 25/02/26,06:15:23,09,10,1, 11.9,1,1, 3.324, 10497.043, 453.933, 52854.013 25/02/26,06:15:23,10,10,1, 11.9,1,1, 3.324, 10497.039, 453.894, 52853.928 25/02/26,06:15:23,11,10,1, 11.9,1,1, 3.324, 10497.029, 453.909, 52853.955 25/02/26,06:15:23,12,10,1, 11.9,1,1, 3.324, 10497.022, 453.905, 52853.883 25/02/26,06:15:23,13,10,1, 11.9,1,1, 3.324, 10497.013, 453.895, 52853.876 25/02/26,06:15:23,14,10,1, 11.9,1,1, 3.324, 10497.006, 453.909, 52853.896 25/02/26,06:15:23,15,10,1, 11.9,1,1, 3.324, 10496.978, 453.952, 52853.968 25/02/26,06:15:23,16,10,1, 11.9,1,1, 3.324, 10496.996, 453.980, 52853.883 25/02/26,06:15:23,17,10,1, 11.9,1,1, 3.324, 10496.995, 453.974, 52853.895 25/02/26,06:15:23,18,10,1, 11.9,1,1, 3.324, 10496.985, 453.993, 52853.954 25/02/26,06:15:23,19,10,1, 11.9,1,1, 3.324, 10496.991, 454.015, 52853.966 25/02/26,06:15:24,00,09,1, 12.0,1,1, 3.324, 10496.986, 454.015, 52853.966 25/02/26,06:15:24,01,09,1, 12.0,1,1, 3.324, 10496.990, 454.089, 52854.025 25/02/26,06:15:24,02,09,1, 12.0,1,1, 3.324, 10496.999, 454.105, 52854.081 25/02/26,06:15:24,03,09,1, 12.0,1,1, 3.324, 10496.979, 454.128, 52854.076 25/02/26,06:15:24,04,09,1, 12.0,1,1, 3.324, 10496.997, 454.135, 52854.044 25/02/26,06:15:24,05,09,1, 12.0,1,1, 3.324, 10497.001, 454.125, 52853.941 25/02/26,06:15:24,06,09,1, 12.0,1,1, 3.324, 10497.001, 454.171, 52854.018 25/02/26,06:15:24,07,09,1, 12.0,1,1, 3.324, 10497.003, 454.154, 52854.056 25/02/26,06:15:24,08,09,1, 12.0,1,1, 3.324, 10496.977, 454.097, 52853.959 25/02/26,06:15:24,09,09,1, 12.0,1,1, 3.324, 10496.988, 454.136, 52854.073 25/02/26,06:15:24,10,09,1, 12.0,1,1, 3.324, 10496.969, 454.085, 52854.007 25/02/26,06:15:24,11,09,1, 12.0,1,1, 3.324, 10496.968, 454.100, 52853.988 25/02/26,06:15:24,12,09,1, 12.0,1,1, 3.324, 10496.971, 454.087, 52854.005 25/02/26,06:15:24,13,09,1, 12.0,1,1, 3.324, 10496.959, 454.083, 52853.937 25/02/26,06:15:24,14,09,1, 12.0,1,1, 3.324, 10496.931, 454.072, 52853.927 25/02/26,06:15:24,15,09,1, 12.0,1,1, 3.324, 10496.941, 454.095, 52853.981 25/02/26,06:15:24,16,09,1, 12.0,1,1, 3.324, 10496.921, 454.104, 52853.888 25/02/26,06:15:24,17,09,1, 12.0,1,1, 3.324, 10496.924, 454.125, 52853.919 25/02/26,06:15:24,18,09,1, 12.0,1,1, 3.324, 10496.906, 454.137, 52853.966 25/02/26,06:15:24,19,09,1, 12.0,1,1, 3.324, 10496.915, 454.158, 52853.925 25/02/26,06:15:25,00,09,1, 11.9,1,1, 3.312, 10496.911, 454.158, 52853.925 25/02/26,06:15:25,01,09,1, 11.9,1,1, 3.312, 10496.940, 454.233, 52853.981 25/02/26,06:15:25,02,09,1, 11.9,1,1, 3.312, 10496.935, 454.263, 52854.028 25/02/26,06:15:25,03,09,1, 11.9,1,1, 3.312, 10496.938, 454.270, 52854.033 25/02/26,06:15:25,04,09,1, 11.9,1,1, 3.312, 10496.945, 454.298, 52854.056 25/02/26,06:15:25,05,09,1, 11.9,1,1, 3.312, 10496.929, 454.307, 52854.039 25/02/26,06:15:25,06,09,1, 11.9,1,1, 3.312, 10496.918, 454.299, 52854.134 25/02/26,06:15:25,07,09,1, 11.9,1,1, 3.312, 10496.920, 454.308, 52854.121 25/02/26,06:15:25,08,09,1, 11.9,1,1, 3.312, 10496.904, 454.287, 52854.063 25/02/26,06:15:25,09,09,1, 11.9,1,1, 3.312, 10496.874, 454.237, 52854.059 25/02/26,06:15:25,10,09,1, 11.9,1,1, 3.312, 10496.906, 454.269, 52854.039 25/02/26,06:15:25,11,09,1, 11.9,1,1, 3.312, 10496.873, 454.239, 52853.971 25/02/26,06:15:25,12,09,1, 11.9,1,1, 3.312, 10496.869, 454.249, 52853.961 25/02/26,06:15:25,13,09,1, 11.9,1,1, 3.312, 10496.874, 454.248, 52853.974 25/02/26,06:15:25,14,09,1, 11.9,1,1, 3.312, 10496.856, 454.253, 52853.952 25/02/26,06:15:25,15,09,1, 11.9,1,1, 3.312, 10496.843, 454.243, 52853.949 25/02/26,06:15:25,16,09,1, 11.9,1,1, 3.312, 10496.835, 454.263, 52853.983 25/02/26,06:15:25,17,09,1, 11.9,1,1, 3.312, 10496.843, 454.262, 52854.003 25/02/26,06:15:25,18,09,1, 11.9,1,1, 3.312, 10496.813, 454.299, 52853.830 25/02/26,06:15:25,19,09,1, 11.9,1,1, 3.312, 10496.833, 454.329, 52853.978 25/02/26,06:15:26,00,09,1, 11.9,1,1, 3.317, 10496.827, 454.329, 52853.978 25/02/26,06:15:26,01,09,1, 11.9,1,1, 3.317, 10496.825, 454.390, 52854.028 25/02/26,06:15:26,02,09,1, 11.9,1,1, 3.317, 10496.840, 454.398, 52854.118 25/02/26,06:15:26,03,09,1, 11.9,1,1, 3.317, 10496.830, 454.431, 52854.009 25/02/26,06:15:26,04,09,1, 11.9,1,1, 3.317, 10496.819, 454.434, 52854.116 25/02/26,06:15:26,05,09,1, 11.9,1,1, 3.317, 10496.838, 454.464, 52854.035 25/02/26,06:15:26,06,09,1, 11.9,1,1, 3.317, 10496.829, 454.470, 52854.029 25/02/26,06:15:26,07,09,1, 11.9,1,1, 3.317, 10496.796, 454.483, 52854.084 25/02/26,06:15:26,08,09,1, 11.9,1,1, 3.317, 10496.804, 454.428, 52854.027 25/02/26,06:15:26,09,09,1, 11.9,1,1, 3.317, 10496.771, 454.479, 52854.020 25/02/26,06:15:26,10,09,1, 11.9,1,1, 3.317, 10496.756, 454.448, 52854.051 25/02/26,06:15:26,11,09,1, 11.9,1,1, 3.317, 10496.769, 454.439, 52854.003 25/02/26,06:15:26,12,09,1, 11.9,1,1, 3.317, 10496.767, 454.408, 52853.935 25/02/26,06:15:26,13,09,1, 11.9,1,1, 3.317, 10496.750, 454.423, 52854.010 25/02/26,06:15:26,14,09,1, 11.9,1,1, 3.317, 10496.730, 454.421, 52854.064 25/02/26,06:15:26,15,09,1, 11.9,1,1, 3.317, 10496.706, 454.429, 52853.979 25/02/26,06:15:26,16,09,1, 11.9,1,1, 3.317, 10496.688, 454.456, 52853.977 25/02/26,06:15:26,17,09,1, 11.9,1,1, 3.317, 10496.679, 454.482, 52854.053 25/02/26,06:15:26,18,09,1, 11.9,1,1, 3.317, 10496.663, 454.494, 52853.938 25/02/26,06:15:26,19,09,1, 11.9,1,1, 3.317, 10496.690, 454.505, 52853.991 25/02/26,06:15:27,00,10,1, 11.9,1,1, 3.323, 10496.686, 454.505, 52853.991 25/02/26,06:15:27,01,10,1, 11.9,1,1, 3.323, 10496.686, 454.575, 52854.059 25/02/26,06:15:27,02,10,1, 11.9,1,1, 3.323, 10496.685, 454.594, 52854.042 25/02/26,06:15:27,03,10,1, 11.9,1,1, 3.323, 10496.682, 454.617, 52854.085 25/02/26,06:15:27,04,10,1, 11.9,1,1, 3.323, 10496.669, 454.635, 52854.095 25/02/26,06:15:27,05,10,1, 11.9,1,1, 3.323, 10496.676, 454.644, 52854.076 25/02/26,06:15:27,06,10,1, 11.9,1,1, 3.323, 10496.662, 454.668, 52854.101 25/02/26,06:15:27,07,10,1, 11.9,1,1, 3.323, 10496.680, 454.659, 52854.092 25/02/26,06:15:27,08,10,1, 11.9,1,1, 3.323, 10496.649, 454.685, 52854.108 25/02/26,06:15:27,09,10,1, 11.9,1,1, 3.323, 10496.618, 454.694, 52854.114 25/02/26,06:15:27,10,10,1, 11.9,1,1, 3.323, 10496.613, 454.677, 52854.081 25/02/26,06:15:27,11,10,1, 11.9,1,1, 3.323, 10496.623, 454.642, 52854.078 25/02/26,06:15:27,12,10,1, 11.9,1,1, 3.323, 10496.620, 454.627, 52854.099 25/02/26,06:15:27,13,10,1, 11.9,1,1, 3.323, 10496.611, 454.621, 52853.983 25/02/26,06:15:27,14,10,1, 11.9,1,1, 3.323, 10496.571, 454.626, 52853.945 25/02/26,06:15:27,15,10,1, 11.9,1,1, 3.323, 10496.587, 454.618, 52854.097 25/02/26,06:15:27,16,10,1, 11.9,1,1, 3.323, 10496.583, 454.612, 52853.996 25/02/26,06:15:27,17,10,1, 11.9,1,1, 3.323, 10496.565, 454.616, 52853.996 25/02/26,06:15:27,18,10,1, 11.9,1,1, 3.323, 10496.553, 454.644, 52854.055 25/02/26,06:15:27,19,10,1, 11.9,1,1, 3.323, 10496.552, 454.660, 52854.102 25/02/26,06:15:28,00,09,1, 12.0,1,1, 3.319, 10496.552, 454.660, 52854.102 25/02/26,06:15:28,01,09,1, 12.0,1,1, 3.319, 10496.514, 454.701, 52854.056 25/02/26,06:15:28,02,09,1, 12.0,1,1, 3.319, 10496.536, 454.741, 52854.181 25/02/26,06:15:28,03,09,1, 12.0,1,1, 3.319, 10496.524, 454.773, 52854.176 25/02/26,06:15:28,04,09,1, 12.0,1,1, 3.319, 10496.523, 454.803, 52854.135 25/02/26,06:15:28,05,09,1, 12.0,1,1, 3.319, 10496.538, 454.788, 52854.120 25/02/26,06:15:28,06,09,1, 12.0,1,1, 3.319, 10496.533, 454.820, 52854.124 25/02/26,06:15:28,07,09,1, 12.0,1,1, 3.319, 10496.531, 454.817, 52854.102 25/02/26,06:15:28,08,09,1, 12.0,1,1, 3.319, 10496.500, 454.785, 52854.161 25/02/26,06:15:28,09,09,1, 12.0,1,1, 3.319, 10496.524, 454.800, 52854.103 25/02/26,06:15:28,10,09,1, 12.0,1,1, 3.319, 10496.497, 454.774, 52854.188 25/02/26,06:15:28,11,09,1, 12.0,1,1, 3.319, 10496.474, 454.774, 52854.100 25/02/26,06:15:28,12,09,1, 12.0,1,1, 3.319, 10496.471, 454.743, 52854.105 25/02/26,06:15:28,13,09,1, 12.0,1,1, 3.319, 10496.481, 454.758, 52854.087 25/02/26,06:15:28,14,09,1, 12.0,1,1, 3.319, 10496.455, 454.729, 52854.053 25/02/26,06:15:28,15,09,1, 12.0,1,1, 3.319, 10496.441, 454.719, 52854.044 25/02/26,06:15:28,16,09,1, 12.0,1,1, 3.319, 10496.426, 454.738, 52854.054 25/02/26,06:15:28,17,09,1, 12.0,1,1, 3.319, 10496.439, 454.757, 52854.091 25/02/26,06:15:28,18,09,1, 12.0,1,1, 3.319, 10496.434, 454.741, 52854.001 25/02/26,06:15:28,19,09,1, 12.0,1,1, 3.319, 10496.421, 454.800, 52854.012 25/02/26,06:15:29,00,11,1, 11.8,1,1, 3.311, 10496.418, 454.800, 52854.012 25/02/26,06:15:29,01,11,1, 11.8,1,1, 3.311, 10496.436, 454.818, 52854.120 25/02/26,06:15:29,02,11,1, 11.8,1,1, 3.311, 10496.409, 454.861, 52854.167 25/02/26,06:15:29,03,11,1, 11.8,1,1, 3.311, 10496.421, 454.859, 52854.129 25/02/26,06:15:29,04,11,1, 11.8,1,1, 3.311, 10496.407, 454.892, 52854.206 25/02/26,06:15:29,05,11,1, 11.8,1,1, 3.311, 10496.408, 454.926, 52854.171 25/02/26,06:15:29,06,11,1, 11.8,1,1, 3.311, 10496.396, 454.894, 52854.152 25/02/26,06:15:29,07,11,1, 11.8,1,1, 3.311, 10496.406, 454.901, 52854.162 25/02/26,06:15:29,08,11,1, 11.8,1,1, 3.311, 10496.381, 454.872, 52854.078 25/02/26,06:15:29,09,11,1, 11.8,1,1, 3.311, 10496.374, 454.864, 52854.146 25/02/26,06:15:29,10,11,1, 11.8,1,1, 3.311, 10496.328, 454.849, 52854.088 25/02/26,06:15:29,11,11,1, 11.8,1,1, 3.311, 10496.328, 454.829, 52854.072 25/02/26,06:15:29,12,11,1, 11.8,1,1, 3.311, 10496.310, 454.796, 52853.985 25/02/26,06:15:29,13,11,1, 11.8,1,1, 3.311, 10496.290, 454.808, 52854.011 25/02/26,06:15:29,14,11,1, 11.8,1,1, 3.311, 10496.281, 454.814, 52854.037 25/02/26,06:15:29,15,11,1, 11.8,1,1, 3.311, 10496.278, 454.811, 52854.102 25/02/26,06:15:29,16,11,1, 11.8,1,1, 3.311, 10496.246, 454.841, 52854.040 25/02/26,06:15:29,17,11,1, 11.8,1,1, 3.311, 10496.262, 454.829, 52854.030 25/02/26,06:15:29,18,11,1, 11.8,1,1, 3.311, 10496.250, 454.870, 52854.077 25/02/26,06:15:29,19,11,1, 11.8,1,1, 3.311, 10496.261, 454.878, 52854.073 25/02/26,06:15:30,00,11,1, 12.0,1,1, 3.311, 10496.260, 454.878, 52854.073 25/02/26,06:15:30,01,11,1, 12.0,1,1, 3.311, 10496.281, 454.924, 52854.115 25/02/26,06:15:30,02,11,1, 12.0,1,1, 3.311, 10496.275, 454.970, 52854.116 25/02/26,06:15:30,03,11,1, 12.0,1,1, 3.311, 10496.241, 454.946, 52854.161 25/02/26,06:15:30,04,11,1, 12.0,1,1, 3.311, 10496.237, 454.966, 52854.203 25/02/26,06:15:30,05,11,1, 12.0,1,1, 3.311, 10496.264, 454.938, 52854.168 25/02/26,06:15:30,06,11,1, 12.0,1,1, 3.311, 10496.238, 454.924, 52854.058 25/02/26,06:15:30,07,11,1, 12.0,1,1, 3.311, 10496.232, 454.902, 52854.012 25/02/26,06:15:30,08,11,1, 12.0,1,1, 3.311, 10496.197, 454.887, 52854.067 25/02/26,06:15:30,09,11,1, 12.0,1,1, 3.311, 10496.194, 454.833, 52854.039 25/02/26,06:15:30,10,11,1, 12.0,1,1, 3.311, 10496.162, 454.847, 52854.058 25/02/26,06:15:30,11,11,1, 12.0,1,1, 3.311, 10496.169, 454.806, 52854.093 25/02/26,06:15:30,12,11,1, 12.0,1,1, 3.311, 10496.146, 454.809, 52854.076 25/02/26,06:15:30,13,11,1, 12.0,1,1, 3.311, 10496.139, 454.824, 52854.059 25/02/26,06:15:30,14,11,1, 12.0,1,1, 3.311, 10496.147, 454.807, 52854.069 25/02/26,06:15:30,15,11,1, 12.0,1,1, 3.311, 10496.141, 454.843, 52854.128 25/02/26,06:15:30,16,11,1, 12.0,1,1, 3.311, 10496.124, 454.872, 52854.119 25/02/26,06:15:30,17,11,1, 12.0,1,1, 3.311, 10496.140, 454.908, 52854.098 25/02/26,06:15:30,18,11,1, 12.0,1,1, 3.311, 10496.152, 454.886, 52854.133 25/02/26,06:15:30,19,11,1, 12.0,1,1, 3.311, 10496.154, 454.927, 52854.130 25/02/26,06:15:31,00,11,1, 11.9,1,1, 3.309, 10496.151, 454.927, 52854.130 25/02/26,06:15:31,01,11,1, 11.9,1,1, 3.309, 10496.136, 454.930, 52854.100 25/02/26,06:15:31,02,11,1, 11.9,1,1, 3.309, 10496.132, 454.918, 52854.167 25/02/26,06:15:31,03,11,1, 11.9,1,1, 3.309, 10496.105, 454.906, 52854.165 25/02/26,06:15:31,04,11,1, 11.9,1,1, 3.309, 10496.106, 454.872, 52854.145 25/02/26,06:15:31,05,11,1, 11.9,1,1, 3.309, 10496.070, 454.873, 52854.112 25/02/26,06:15:31,06,11,1, 11.9,1,1, 3.309, 10496.072, 454.815, 52854.077 25/02/26,06:15:31,07,11,1, 11.9,1,1, 3.309, 10496.065, 454.817, 52854.027 25/02/26,06:15:31,08,11,1, 11.9,1,1, 3.309, 10496.048, 454.774, 52853.993 25/02/26,06:15:31,09,11,1, 11.9,1,1, 3.309, 10496.026, 454.773, 52854.034 25/02/26,06:15:31,10,11,1, 11.9,1,1, 3.309, 10496.008, 454.763, 52854.005 25/02/26,06:15:31,11,11,1, 11.9,1,1, 3.309, 10496.036, 454.765, 52854.049 25/02/26,06:15:31,12,11,1, 11.9,1,1, 3.309, 10495.996, 454.771, 52853.999 25/02/26,06:15:31,13,11,1, 11.9,1,1, 3.309, 10496.030, 454.800, 52853.984 25/02/26,06:15:31,14,11,1, 11.9,1,1, 3.309, 10496.034, 454.797, 52854.020 25/02/26,06:15:31,15,11,1, 11.9,1,1, 3.309, 10496.040, 454.865, 52854.063 25/02/26,06:15:31,16,11,1, 11.9,1,1, 3.309, 10496.046, 454.863, 52854.068 25/02/26,06:15:31,17,11,1, 11.9,1,1, 3.309, 10496.034, 454.876, 52854.177 25/02/26,06:15:31,18,11,1, 11.9,1,1, 3.309, 10496.000, 454.872, 52854.122 25/02/26,06:15:31,19,11,1, 11.9,1,1, 3.309, 10496.015, 454.884, 52854.183 25/02/26,06:15:32,00,11,1, 11.9,1,1, 3.319, 10496.010, 454.884, 52854.183 25/02/26,06:15:32,01,11,1, 11.9,1,1, 3.319, 10495.997, 454.824, 52854.185 25/02/26,06:15:32,02,11,1, 11.9,1,1, 3.319, 10495.960, 454.787, 52854.061 25/02/26,06:15:32,03,11,1, 11.9,1,1, 3.319, 10495.946, 454.758, 52854.071 25/02/26,06:15:32,04,11,1, 11.9,1,1, 3.319, 10495.912, 454.761, 52854.075 25/02/26,06:15:32,05,11,1, 11.9,1,1, 3.319, 10495.934, 454.711, 52853.963 25/02/26,06:15:32,06,11,1, 11.9,1,1, 3.319, 10495.915, 454.709, 52854.045 25/02/26,06:15:32,07,11,1, 11.9,1,1, 3.319, 10495.890, 454.730, 52854.018 25/02/26,06:15:32,08,11,1, 11.9,1,1, 3.319, 10495.919, 454.722, 52853.948 25/02/26,06:15:32,09,11,1, 11.9,1,1, 3.319, 10495.909, 454.740, 52854.008 25/02/26,06:15:32,10,11,1, 11.9,1,1, 3.319, 10495.919, 454.786, 52854.144 25/02/26,06:15:32,11,11,1, 11.9,1,1, 3.319, 10495.908, 454.790, 52854.101 25/02/26,06:15:32,12,11,1, 11.9,1,1, 3.319, 10495.940, 454.805, 52854.077 25/02/26,06:15:32,13,11,1, 11.9,1,1, 3.319, 10495.931, 454.831, 52854.062 25/02/26,06:15:32,14,11,1, 11.9,1,1, 3.319, 10495.904, 454.818, 52854.126 25/02/26,06:15:32,15,11,1, 11.9,1,1, 3.319, 10495.928, 454.809, 52854.056 25/02/26,06:15:32,16,11,1, 11.9,1,1, 3.319, 10495.891, 454.781, 52854.135 25/02/26,06:15:32,17,11,1, 11.9,1,1, 3.319, 10495.902, 454.754, 52854.019 25/02/26,06:15:32,18,11,1, 11.9,1,1, 3.319, 10495.891, 454.744, 52854.000 25/02/26,06:15:32,19,11,1, 11.9,1,1, 3.319, 10495.892, 454.690, 52853.989 25/02/26,06:15:33,00,11,1, 11.9,1,1, 3.321, 10495.884, 454.690, 52853.989 25/02/26,06:15:33,01,11,1, 11.9,1,1, 3.321, 10495.886, 454.678, 52853.886 25/02/26,06:15:33,02,11,1, 11.9,1,1, 3.321, 10495.843, 454.651, 52853.900 25/02/26,06:15:33,03,11,1, 11.9,1,1, 3.321, 10495.869, 454.677, 52853.985 25/02/26,06:15:33,04,11,1, 11.9,1,1, 3.321, 10495.834, 454.668, 52854.018 25/02/26,06:15:33,05,11,1, 11.9,1,1, 3.321, 10495.852, 454.678, 52854.020 25/02/26,06:15:33,06,11,1, 11.9,1,1, 3.321, 10495.866, 454.722, 52853.992 25/02/26,06:15:33,07,11,1, 11.9,1,1, 3.321, 10495.857, 454.704, 52853.791 25/02/26,06:15:33,08,11,1, 11.9,1,1, 3.321, 10495.847, 454.770, 52854.102 25/02/26,06:15:33,09,11,1, 11.9,1,1, 3.321, 10495.871, 454.779, 52854.024 25/02/26,06:15:33,10,11,1, 11.9,1,1, 3.321, 10495.869, 454.777, 52854.076 25/02/26,06:15:33,11,11,1, 11.9,1,1, 3.321, 10495.828, 454.785, 52854.094 25/02/26,06:15:33,12,11,1, 11.9,1,1, 3.321, 10495.843, 454.765, 52854.108 25/02/26,06:15:33,13,11,1, 11.9,1,1, 3.321, 10495.841, 454.704, 52853.990 25/02/26,06:15:33,14,11,1, 11.9,1,1, 3.321, 10495.817, 454.713, 52854.003 25/02/26,06:15:33,15,11,1, 11.9,1,1, 3.321, 10495.826, 454.683, 52854.010 25/02/26,06:15:33,16,11,1, 11.9,1,1, 3.321, 10495.820, 454.652, 52854.022 25/02/26,06:15:33,17,11,1, 11.9,1,1, 3.321, 10495.814, 454.646, 52854.014 25/02/26,06:15:33,18,11,1, 11.9,1,1, 3.321, 10495.787, 454.632, 52853.999 25/02/26,06:15:33,19,11,1, 11.9,1,1, 3.321, 10495.781, 454.617, 52853.987 25/02/26,06:15:34,00,10,1, 11.9,1,1, 3.320, 10495.776, 454.617, 52853.987 25/02/26,06:15:34,01,10,1, 11.9,1,1, 3.320, 10495.789, 454.631, 52853.926 25/02/26,06:15:34,02,10,1, 11.9,1,1, 3.320, 10495.835, 454.655, 52853.981 25/02/26,06:15:34,03,10,1, 11.9,1,1, 3.320, 10495.802, 454.687, 52853.963 25/02/26,06:15:34,04,10,1, 11.9,1,1, 3.320, 10495.809, 454.700, 52854.117 25/02/26,06:15:34,05,10,1, 11.9,1,1, 3.320, 10495.841, 454.721, 52854.043 25/02/26,06:15:34,06,10,1, 11.9,1,1, 3.320, 10495.848, 454.729, 52854.030 25/02/26,06:15:34,07,10,1, 11.9,1,1, 3.320, 10495.851, 454.706, 52853.991 25/02/26,06:15:34,08,10,1, 11.9,1,1, 3.320, 10495.846, 454.660, 52854.001 25/02/26,06:15:34,09,10,1, 11.9,1,1, 3.320, 10495.811, 454.631, 52853.955 25/02/26,06:15:34,10,10,1, 11.9,1,1, 3.320, 10495.810, 454.613, 52853.965 25/02/26,06:15:34,11,10,1, 11.9,1,1, 3.320, 10495.814, 454.580, 52854.023 25/02/26,06:15:34,12,10,1, 11.9,1,1, 3.320, 10495.799, 454.548, 52853.993 25/02/26,06:15:34,13,10,1, 11.9,1,1, 3.320, 10495.795, 454.544, 52854.010 25/02/26,06:15:34,14,10,1, 11.9,1,1, 3.320, 10495.786, 454.528, 52853.959 25/02/26,06:15:34,15,10,1, 11.9,1,1, 3.320, 10495.807, 454.519, 52853.892 25/02/26,06:15:34,16,10,1, 11.9,1,1, 3.320, 10495.814, 454.524, 52853.975 25/02/26,06:15:34,17,10,1, 11.9,1,1, 3.320, 10495.771, 454.558, 52854.023 25/02/26,06:15:34,18,10,1, 11.9,1,1, 3.320, 10495.799, 454.587, 52853.994 25/02/26,06:15:34,19,10,1, 11.9,1,1, 3.320, 10495.815, 454.603, 52853.937 25/02/26,06:15:35,00,10,1, 11.9,1,1, 3.319, 10495.809, 454.603, 52853.937 25/02/26,06:15:35,01,10,1, 11.9,1,1, 3.319, 10495.809, 454.617, 52853.962 25/02/26,06:15:35,02,10,1, 11.9,1,1, 3.319, 10495.811, 454.620, 52853.948 25/02/26,06:15:35,03,10,1, 11.9,1,1, 3.319, 10495.824, 454.596, 52853.963 25/02/26,06:15:35,04,10,1, 11.9,1,1, 3.319, 10495.782, 454.598, 52854.078 25/02/26,06:15:35,05,10,1, 11.9,1,1, 3.319, 10495.803, 454.549, 52854.043 25/02/26,06:15:35,06,10,1, 11.9,1,1, 3.319, 10495.789, 454.510, 52853.970 25/02/26,06:15:35,07,10,1, 11.9,1,1, 3.319, 10495.772, 454.502, 52854.010 25/02/26,06:15:35,08,10,1, 11.9,1,1, 3.319, 10495.778, 454.466, 52853.981 25/02/26,06:15:35,09,10,1, 11.9,1,1, 3.319, 10495.758, 454.456, 52853.858 25/02/26,06:15:35,10,10,1, 11.9,1,1, 3.319, 10495.766, 454.439, 52853.868 25/02/26,06:15:35,11,10,1, 11.9,1,1, 3.319, 10495.759, 454.448, 52854.006 25/02/26,06:15:35,12,10,1, 11.9,1,1, 3.319, 10495.775, 454.451, 52853.868 25/02/26,06:15:35,13,10,1, 11.9,1,1, 3.319, 10495.785, 454.485, 52853.956 25/02/26,06:15:35,14,10,1, 11.9,1,1, 3.319, 10495.766, 454.475, 52853.927 25/02/26,06:15:35,15,10,1, 11.9,1,1, 3.319, 10495.777, 454.543, 52853.967 25/02/26,06:15:35,16,10,1, 11.9,1,1, 3.319, 10495.769, 454.543, 52853.969 25/02/26,06:15:35,17,10,1, 11.9,1,1, 3.319, 10495.765, 454.569, 52854.033 25/02/26,06:15:35,18,10,1, 11.9,1,1, 3.319, 10495.762, 454.579, 52854.039 25/02/26,06:15:35,19,10,1, 11.9,1,1, 3.319, 10495.765, 454.542, 52854.020 25/02/26,06:15:36,00,10,1, 11.9,1,1, 3.321, 10495.759, 454.542, 52854.020 25/02/26,06:15:36,01,10,1, 11.9,1,1, 3.321, 10495.744, 454.512, 52853.895 25/02/26,06:15:36,02,10,1, 11.9,1,1, 3.321, 10495.724, 454.469, 52853.948 25/02/26,06:15:36,03,10,1, 11.9,1,1, 3.321, 10495.766, 454.439, 52853.892 25/02/26,06:15:36,04,10,1, 11.9,1,1, 3.321, 10495.707, 454.416, 52853.932 25/02/26,06:15:36,05,10,1, 11.9,1,1, 3.321, 10495.717, 454.406, 52853.885 25/02/26,06:15:36,06,10,1, 11.9,1,1, 3.321, 10495.705, 454.372, 52853.833 25/02/26,06:15:36,07,10,1, 11.9,1,1, 3.321, 10495.695, 454.389, 52853.917 25/02/26,06:15:36,08,10,1, 11.9,1,1, 3.321, 10495.703, 454.411, 52853.922 25/02/26,06:15:36,09,10,1, 11.9,1,1, 3.321, 10495.730, 454.420, 52853.948 25/02/26,06:15:36,10,10,1, 11.9,1,1, 3.321, 10495.715, 454.422, 52853.835 25/02/26,06:15:36,11,10,1, 11.9,1,1, 3.321, 10495.736, 454.465, 52854.006 25/02/26,06:15:36,12,10,1, 11.9,1,1, 3.321, 10495.699, 454.502, 52854.021 25/02/26,06:15:36,13,10,1, 11.9,1,1, 3.321, 10495.712, 454.485, 52853.964 25/02/26,06:15:36,14,10,1, 11.9,1,1, 3.321, 10495.717, 454.503, 52853.965 25/02/26,06:15:36,15,10,1, 11.9,1,1, 3.321, 10495.720, 454.486, 52853.940 25/02/26,06:15:36,16,10,1, 11.9,1,1, 3.321, 10495.722, 454.429, 52853.963 25/02/26,06:15:36,17,10,1, 11.9,1,1, 3.321, 10495.695, 454.418, 52853.966 25/02/26,06:15:36,18,10,1, 11.9,1,1, 3.321, 10495.670, 454.373, 52853.966 25/02/26,06:15:36,19,10,1, 11.9,1,1, 3.321, 10495.656, 454.362, 52853.980 25/02/26,06:15:37,00,10,1, 11.9,1,1, 3.315, 10495.651, 454.362, 52853.980 25/02/26,06:15:37,01,10,1, 11.9,1,1, 3.315, 10495.659, 454.341, 52853.885 25/02/26,06:15:37,02,10,1, 11.9,1,1, 3.315, 10495.652, 454.321, 52853.859 25/02/26,06:15:37,03,10,1, 11.9,1,1, 3.315, 10495.658, 454.338, 52853.938 25/02/26,06:15:37,04,10,1, 11.9,1,1, 3.315, 10495.646, 454.355, 52853.911 25/02/26,06:15:37,05,10,1, 11.9,1,1, 3.315, 10495.664, 454.395, 52853.969 25/02/26,06:15:37,06,10,1, 11.9,1,1, 3.315, 10495.653, 454.393, 52853.929 25/02/26,06:15:37,07,10,1, 11.9,1,1, 3.315, 10495.669, 454.418, 52853.970 25/02/26,06:15:37,08,10,1, 11.9,1,1, 3.315, 10495.664, 454.438, 52853.999 25/02/26,06:15:37,09,10,1, 11.9,1,1, 3.315, 10495.666, 454.426, 52853.929 25/02/26,06:15:37,10,10,1, 11.9,1,1, 3.315, 10495.665, 454.425, 52853.930 25/02/26,06:15:37,11,10,1, 11.9,1,1, 3.315, 10495.655, 454.420, 52854.018 25/02/26,06:15:37,12,10,1, 11.9,1,1, 3.315, 10495.628, 454.378, 52853.898 25/02/26,06:15:37,13,10,1, 11.9,1,1, 3.315, 10495.639, 454.336, 52853.888 25/02/26,06:15:37,14,10,1, 11.9,1,1, 3.315, 10495.641, 454.329, 52853.899 25/02/26,06:15:37,15,10,1, 11.9,1,1, 3.315, 10495.594, 454.298, 52853.948 25/02/26,06:15:37,16,10,1, 11.9,1,1, 3.315, 10495.610, 454.283, 52853.888 25/02/26,06:15:37,17,10,1, 11.9,1,1, 3.315, 10495.601, 454.279, 52853.847 25/02/26,06:15:37,18,10,1, 11.9,1,1, 3.315, 10495.570, 454.319, 52853.928 25/02/26,06:15:37,19,10,1, 11.9,1,1, 3.315, 10495.611, 454.352, 52853.939 25/02/26,06:15:38,00,10,1, 11.9,1,1, 3.321, 10495.609, 454.352, 52853.939 25/02/26,06:15:38,01,10,1, 11.9,1,1, 3.321, 10495.597, 454.377, 52853.955 25/02/26,06:15:38,02,10,1, 11.9,1,1, 3.321, 10495.601, 454.401, 52853.950 25/02/26,06:15:38,03,10,1, 11.9,1,1, 3.321, 10495.626, 454.422, 52854.093 25/02/26,06:15:38,04,10,1, 11.9,1,1, 3.321, 10495.602, 454.404, 52853.991 25/02/26,06:15:38,05,10,1, 11.9,1,1, 3.321, 10495.594, 454.399, 52853.970 25/02/26,06:15:38,06,10,1, 11.9,1,1, 3.321, 10495.585, 454.372, 52854.048 25/02/26,06:15:38,07,10,1, 11.9,1,1, 3.321, 10495.569, 454.333, 52853.937 25/02/26,06:15:38,08,10,1, 11.9,1,1, 3.321, 10495.534, 454.345, 52853.980 25/02/26,06:15:38,09,10,1, 11.9,1,1, 3.321, 10495.519, 454.290, 52853.974 25/02/26,06:15:38,10,10,1, 11.9,1,1, 3.321, 10495.503, 454.292, 52853.993 25/02/26,06:15:38,11,10,1, 11.9,1,1, 3.321, 10495.507, 454.280, 52853.992 25/02/26,06:15:38,12,10,1, 11.9,1,1, 3.321, 10495.500, 454.277, 52853.942 25/02/26,06:15:38,13,10,1, 11.9,1,1, 3.321, 10495.475, 454.310, 52854.024 25/02/26,06:15:38,14,10,1, 11.9,1,1, 3.321, 10495.494, 454.352, 52853.991 25/02/26,06:15:38,15,10,1, 11.9,1,1, 3.321, 10495.508, 454.349, 52854.023 25/02/26,06:15:38,16,10,1, 11.9,1,1, 3.321, 10495.520, 454.395, 52854.020 25/02/26,06:15:38,17,10,1, 11.9,1,1, 3.321, 10495.511, 454.416, 52854.061 25/02/26,06:15:38,18,10,1, 11.9,1,1, 3.321, 10495.498, 454.398, 52854.038 25/02/26,06:15:38,19,10,1, 11.9,1,1, 3.321, 10495.480, 454.423, 52854.139 25/02/26,06:15:39,00,10,1, 11.9,1,1, 3.319, 10495.476, 454.423, 52854.139 25/02/26,06:15:39,01,10,1, 11.9,1,1, 3.319, 10495.458, 454.339, 52854.072 25/02/26,06:15:39,02,10,1, 11.9,1,1, 3.319, 10495.443, 454.331, 52853.953 25/02/26,06:15:39,03,10,1, 11.9,1,1, 3.319, 10495.435, 454.283, 52853.994 25/02/26,06:15:39,04,10,1, 11.9,1,1, 3.319, 10495.394, 454.279, 52854.016 25/02/26,06:15:39,05,10,1, 11.9,1,1, 3.319, 10495.396, 454.272, 52854.009 25/02/26,06:15:39,06,10,1, 11.9,1,1, 3.319, 10495.365, 454.241, 52853.989 25/02/26,06:15:39,07,10,1, 11.9,1,1, 3.319, 10495.355, 454.266, 52854.100 25/02/26,06:15:39,08,10,1, 11.9,1,1, 3.319, 10495.366, 454.305, 52853.928 25/02/26,06:15:39,09,10,1, 11.9,1,1, 3.319, 10495.372, 454.315, 52854.067 25/02/26,06:15:39,10,10,1, 11.9,1,1, 3.319, 10495.404, 454.347, 52853.822 25/02/26,06:15:39,11,10,1, 11.9,1,1, 3.319, 10495.395, 454.402, 52854.096 25/02/26,06:15:39,12,10,1, 11.9,1,1, 3.319, 10495.363, 454.367, 52854.039 25/02/26,06:15:39,13,10,1, 11.9,1,1, 3.319, 10495.349, 454.390, 52854.146 25/02/26,06:15:39,14,10,1, 11.9,1,1, 3.319, 10495.323, 454.368, 52854.078 25/02/26,06:15:39,15,10,1, 11.9,1,1, 3.319, 10495.323, 454.322, 52854.063 25/02/26,06:15:39,16,10,1, 11.9,1,1, 3.319, 10495.291, 454.328, 52854.063 25/02/26,06:15:39,17,10,1, 11.9,1,1, 3.319, 10495.249, 454.272, 52854.071 25/02/26,06:15:39,18,10,1, 11.9,1,1, 3.319, 10495.256, 454.256, 52854.065 25/02/26,06:15:39,19,10,1, 11.9,1,1, 3.319, 10495.257, 454.258, 52854.095 25/02/26,06:15:40,00,10,1, 11.9,1,1, 3.318, 10495.250, 454.258, 52854.095 25/02/26,06:15:40,01,10,1, 11.9,1,1, 3.318, 10495.231, 454.285, 52854.032 25/02/26,06:15:40,02,10,1, 11.9,1,1, 3.318, 10495.241, 454.308, 52854.047 25/02/26,06:15:40,03,10,1, 11.9,1,1, 3.318, 10495.226, 454.315, 52854.043 25/02/26,06:15:40,04,10,1, 11.9,1,1, 3.318, 10495.222, 454.364, 52854.092 25/02/26,06:15:40,05,10,1, 11.9,1,1, 3.318, 10495.211, 454.400, 52854.120 25/02/26,06:15:40,06,10,1, 11.9,1,1, 3.318, 10495.200, 454.399, 52854.148 25/02/26,06:15:40,07,10,1, 11.9,1,1, 3.318, 10495.236, 454.374, 52854.145 25/02/26,06:15:40,08,10,1, 11.9,1,1, 3.318, 10495.201, 454.362, 52854.156 25/02/26,06:15:40,09,10,1, 11.9,1,1, 3.318, 10495.189, 454.325, 52854.096 25/02/26,06:15:40,10,10,1, 11.9,1,1, 3.318, 10495.157, 454.290, 52854.155 25/02/26,06:15:40,11,10,1, 11.9,1,1, 3.318, 10495.142, 454.278, 52854.094 25/02/26,06:15:40,12,10,1, 11.9,1,1, 3.318, 10495.127, 454.261, 52854.166 25/02/26,06:15:40,13,10,1, 11.9,1,1, 3.318, 10495.124, 454.226, 52854.054 25/02/26,06:15:40,14,10,1, 11.9,1,1, 3.318, 10495.095, 454.236, 52854.035 25/02/26,06:15:40,15,10,1, 11.9,1,1, 3.318, 10495.108, 454.227, 52854.046 25/02/26,06:15:40,16,10,1, 11.9,1,1, 3.318, 10495.113, 454.262, 52854.045 25/02/26,06:15:40,17,10,1, 11.9,1,1, 3.318, 10495.107, 454.264, 52854.063 25/02/26,06:15:40,18,10,1, 11.9,1,1, 3.318, 10495.125, 454.350, 52854.198 25/02/26,06:15:40,19,10,1, 11.9,1,1, 3.318, 10495.100, 454.343, 52854.163 25/02/26,06:15:41,00,10,1, 11.9,1,1, 3.322, 10495.100, 454.343, 52854.163 25/02/26,06:15:41,01,10,1, 11.9,1,1, 3.322, 10495.099, 454.376, 52854.232 25/02/26,06:15:41,02,10,1, 11.9,1,1, 3.322, 10495.089, 454.332, 52854.206 25/02/26,06:15:41,03,10,1, 11.9,1,1, 3.322, 10495.084, 454.323, 52854.178 25/02/26,06:15:41,04,10,1, 11.9,1,1, 3.322, 10495.063, 454.279, 52854.194 25/02/26,06:15:41,05,10,1, 11.9,1,1, 3.322, 10495.061, 454.266, 52854.200 25/02/26,06:15:41,06,10,1, 11.9,1,1, 3.322, 10495.004, 454.243, 52854.152 25/02/26,06:15:41,07,10,1, 11.9,1,1, 3.322, 10495.010, 454.220, 52854.066 25/02/26,06:15:41,08,10,1, 11.9,1,1, 3.322, 10495.014, 454.207, 52854.165 25/02/26,06:15:41,09,10,1, 11.9,1,1, 3.322, 10495.009, 454.213, 52854.159 25/02/26,06:15:41,10,10,1, 11.9,1,1, 3.322, 10494.998, 454.236, 52854.116 25/02/26,06:15:41,11,10,1, 11.9,1,1, 3.322, 10494.997, 454.261, 52854.181 25/02/26,06:15:41,12,10,1, 11.9,1,1, 3.322, 10495.006, 454.295, 52854.254 25/02/26,06:15:41,13,10,1, 11.9,1,1, 3.322, 10495.013, 454.312, 52854.271 25/02/26,06:15:41,14,10,1, 11.9,1,1, 3.322, 10495.011, 454.321, 52854.222 25/02/26,06:15:41,15,10,1, 11.9,1,1, 3.322, 10495.002, 454.306, 52854.295 25/02/26,06:15:41,16,10,1, 11.9,1,1, 3.322, 10494.999, 454.308, 52854.236 25/02/26,06:15:41,17,10,1, 11.9,1,1, 3.322, 10494.971, 454.277, 52854.258 25/02/26,06:15:41,18,10,1, 11.9,1,1, 3.322, 10494.971, 454.236, 52854.196 25/02/26,06:15:41,19,10,1, 11.9,1,1, 3.322, 10494.952, 454.235, 52854.184 25/02/26,06:15:42,00,11,1, 11.9,1,1, 3.317, 10494.950, 454.235, 52854.184 25/02/26,06:15:42,01,11,1, 11.9,1,1, 3.317, 10494.934, 454.195, 52854.218 25/02/26,06:15:42,02,11,1, 11.9,1,1, 3.317, 10494.931, 454.174, 52854.155 25/02/26,06:15:42,03,11,1, 11.9,1,1, 3.317, 10494.920, 454.181, 52854.210 25/02/26,06:15:42,04,11,1, 11.9,1,1, 3.317, 10494.914, 454.219, 52854.282 25/02/26,06:15:42,05,11,1, 11.9,1,1, 3.317, 10494.913, 454.224, 52854.283 25/02/26,06:15:42,06,11,1, 11.9,1,1, 3.317, 10494.936, 454.275, 52854.271 25/02/26,06:15:42,07,11,1, 11.9,1,1, 3.317, 10494.934, 454.278, 52854.270 25/02/26,06:15:42,08,11,1, 11.9,1,1, 3.317, 10494.936, 454.294, 52854.332 25/02/26,06:15:42,09,11,1, 11.9,1,1, 3.317, 10494.891, 454.284, 52854.299 25/02/26,06:15:42,10,11,1, 11.9,1,1, 3.317, 10494.903, 454.288, 52854.355 25/02/26,06:15:42,11,11,1, 11.9,1,1, 3.317, 10494.909, 454.273, 52854.349 25/02/26,06:15:42,12,11,1, 11.9,1,1, 3.317, 10494.877, 454.233, 52854.281 25/02/26,06:15:42,13,11,1, 11.9,1,1, 3.317, 10494.853, 454.211, 52854.219 25/02/26,06:15:42,14,11,1, 11.9,1,1, 3.317, 10494.873, 454.179, 52854.239 25/02/26,06:15:42,15,11,1, 11.9,1,1, 3.317, 10494.851, 454.176, 52854.260 25/02/26,06:15:42,16,11,1, 11.9,1,1, 3.317, 10494.829, 454.158, 52854.179 25/02/26,06:15:42,17,11,1, 11.9,1,1, 3.317, 10494.863, 454.178, 52854.242 25/02/26,06:15:42,18,11,1, 11.9,1,1, 3.317, 10494.876, 454.231, 52854.286 25/02/26,06:15:42,19,11,1, 11.9,1,1, 3.317, 10494.878, 454.231, 52854.246 25/02/26,06:15:43,00,11,1, 11.9,1,1, 3.316, 10494.875, 454.231, 52854.246 25/02/26,06:15:43,01,11,1, 11.9,1,1, 3.316, 10494.887, 454.297, 52854.337 25/02/26,06:15:43,02,11,1, 11.9,1,1, 3.316, 10494.878, 454.295, 52854.355 25/02/26,06:15:43,03,11,1, 11.9,1,1, 3.316, 10494.888, 454.285, 52854.399 25/02/26,06:15:43,04,11,1, 11.9,1,1, 3.316, 10494.856, 454.297, 52854.413 25/02/26,06:15:43,05,11,1, 11.9,1,1, 3.316, 10494.833, 454.250, 52854.330 25/02/26,06:15:43,06,11,1, 11.9,1,1, 3.316, 10494.837, 454.214, 52854.378 25/02/26,06:15:43,07,11,1, 11.9,1,1, 3.316, 10494.842, 454.163, 52854.374 25/02/26,06:15:43,08,11,1, 11.9,1,1, 3.316, 10494.827, 454.182, 52854.332 25/02/26,06:15:43,09,11,1, 11.9,1,1, 3.316, 10494.815, 454.167, 52854.318 25/02/26,06:15:43,10,11,1, 11.9,1,1, 3.316, 10494.822, 454.163, 52854.243 25/02/26,06:15:43,11,11,1, 11.9,1,1, 3.316, 10494.816, 454.173, 52854.317 25/02/26,06:15:43,12,11,1, 11.9,1,1, 3.316, 10494.803, 454.262, 52854.406 25/02/26,06:15:43,13,11,1, 11.9,1,1, 3.316, 10494.830, 454.263, 52854.400 25/02/26,06:15:43,14,11,1, 11.9,1,1, 3.316, 10494.797, 454.303, 52854.485 25/02/26,06:15:43,15,11,1, 11.9,1,1, 3.316, 10494.819, 454.324, 52854.490 25/02/26,06:15:43,16,11,1, 11.9,1,1, 3.316, 10494.807, 454.325, 52854.471 25/02/26,06:15:43,17,11,1, 11.9,1,1, 3.316, 10494.836, 454.291, 52854.402 25/02/26,06:15:43,18,11,1, 11.9,1,1, 3.316, 10494.790, 454.285, 52854.459 25/02/26,06:15:43,19,11,1, 11.9,1,1, 3.316, 10494.786, 454.251, 52854.407 25/02/26,06:15:44,00,12,1, 11.9,1,1, 3.318, 10494.783, 454.251, 52854.407 25/02/26,06:15:44,01,12,1, 11.9,1,1, 3.318, 10494.744, 454.209, 52854.395 25/02/26,06:15:44,02,12,1, 11.9,1,1, 3.318, 10494.745, 454.214, 52854.418 25/02/26,06:15:44,03,12,1, 11.9,1,1, 3.318, 10494.754, 454.238, 52854.368 25/02/26,06:15:44,04,12,1, 11.9,1,1, 3.318, 10494.736, 454.277, 52854.414 25/02/26,06:15:44,05,12,1, 11.9,1,1, 3.318, 10494.747, 454.278, 52854.412 25/02/26,06:15:44,06,12,1, 11.9,1,1, 3.318, 10494.768, 454.332, 52854.502 25/02/26,06:15:44,07,12,1, 11.9,1,1, 3.318, 10494.776, 454.357, 52854.560 25/02/26,06:15:44,08,12,1, 11.9,1,1, 3.318, 10494.757, 454.363, 52854.597 25/02/26,06:15:44,09,12,1, 11.9,1,1, 3.318, 10494.752, 454.357, 52854.525 25/02/26,06:15:44,10,12,1, 11.9,1,1, 3.318, 10494.734, 454.328, 52854.542 25/02/26,06:15:44,11,12,1, 11.9,1,1, 3.318, 10494.717, 454.301, 52854.482 25/02/26,06:15:44,12,12,1, 11.9,1,1, 3.318, 10494.727, 454.277, 52854.516 25/02/26,06:15:44,13,12,1, 11.9,1,1, 3.318, 10494.671, 454.266, 52854.488 25/02/26,06:15:44,14,12,1, 11.9,1,1, 3.318, 10494.642, 454.238, 52854.499 25/02/26,06:15:44,15,12,1, 11.9,1,1, 3.318, 10494.672, 454.252, 52854.440 25/02/26,06:15:44,16,12,1, 11.9,1,1, 3.318, 10494.648, 454.271, 52854.521 25/02/26,06:15:44,17,12,1, 11.9,1,1, 3.318, 10494.674, 454.307, 52854.476 25/02/26,06:15:44,18,12,1, 11.9,1,1, 3.318, 10494.655, 454.361, 52854.482 25/02/26,06:15:44,19,12,1, 11.9,1,1, 3.318, 10494.666, 454.406, 52854.527 25/02/26,06:15:45,00,11,1, 11.9,1,1, 3.317, 10494.666, 454.406, 52854.527 25/02/26,06:15:45,01,11,1, 11.9,1,1, 3.317, 10494.662, 454.454, 52854.667 25/02/26,06:15:45,02,11,1, 11.9,1,1, 3.317, 10494.624, 454.438, 52854.650 25/02/26,06:15:45,03,11,1, 11.9,1,1, 3.317, 10494.620, 454.396, 52854.586 25/02/26,06:15:45,04,11,1, 11.9,1,1, 3.317, 10494.604, 454.392, 52854.601 25/02/26,06:15:45,05,11,1, 11.9,1,1, 3.317, 10494.579, 454.365, 52854.631 25/02/26,06:15:45,06,11,1, 11.9,1,1, 3.317, 10494.571, 454.354, 52854.607 25/02/26,06:15:45,07,11,1, 11.9,1,1, 3.317, 10494.564, 454.365, 52854.574 25/02/26,06:15:45,08,11,1, 11.9,1,1, 3.317, 10494.544, 454.379, 52854.617 25/02/26,06:15:45,09,11,1, 11.9,1,1, 3.317, 10494.555, 454.432, 52854.611 25/02/26,06:15:45,10,11,1, 11.9,1,1, 3.317, 10494.545, 454.458, 52854.698 25/02/26,06:15:45,11,11,1, 11.9,1,1, 3.317, 10494.549, 454.509, 52854.673 25/02/26,06:15:45,12,11,1, 11.9,1,1, 3.317, 10494.547, 454.561, 52854.669 25/02/26,06:15:45,13,11,1, 11.9,1,1, 3.317, 10494.538, 454.581, 52854.769 25/02/26,06:15:45,14,11,1, 11.9,1,1, 3.317, 10494.523, 454.556, 52854.722 25/02/26,06:15:45,15,11,1, 11.9,1,1, 3.317, 10494.514, 454.556, 52854.807 25/02/26,06:15:45,16,11,1, 11.9,1,1, 3.317, 10494.512, 454.564, 52854.718 25/02/26,06:15:45,17,11,1, 11.9,1,1, 3.317, 10494.495, 454.538, 52854.669 25/02/26,06:15:45,18,11,1, 11.9,1,1, 3.317, 10494.460, 454.531, 52854.663 25/02/26,06:15:45,19,11,1, 11.9,1,1, 3.317, 10494.449, 454.530, 52854.787 25/02/26,06:15:46,00,12,1, 11.9,1,1, 3.318, 10494.441, 454.530, 52854.787 25/02/26,06:15:46,01,12,1, 11.9,1,1, 3.318, 10494.416, 454.595, 52854.714 25/02/26,06:15:46,02,12,1, 11.9,1,1, 3.318, 10494.455, 454.602, 52854.706 25/02/26,06:15:46,03,12,1, 11.9,1,1, 3.318, 10494.425, 454.667, 52854.788 25/02/26,06:15:46,04,12,1, 11.9,1,1, 3.318, 10494.400, 454.688, 52854.804 25/02/26,06:15:46,05,12,1, 11.9,1,1, 3.318, 10494.444, 454.727, 52854.809 25/02/26,06:15:46,06,12,1, 11.9,1,1, 3.318, 10494.425, 454.745, 52854.828 25/02/26,06:15:46,07,12,1, 11.9,1,1, 3.318, 10494.392, 454.756, 52854.873 25/02/26,06:15:46,08,12,1, 11.9,1,1, 3.318, 10494.384, 454.711, 52854.852 25/02/26,06:15:46,09,12,1, 11.9,1,1, 3.318, 10494.375, 454.714, 52854.789 25/02/26,06:15:46,10,12,1, 11.9,1,1, 3.318, 10494.339, 454.703, 52854.836 25/02/26,06:15:46,11,12,1, 11.9,1,1, 3.318, 10494.310, 454.686, 52854.762 25/02/26,06:15:46,12,12,1, 11.9,1,1, 3.318, 10494.323, 454.711, 52854.828 25/02/26,06:15:46,13,12,1, 11.9,1,1, 3.318, 10494.308, 454.726, 52854.834 25/02/26,06:15:46,14,12,1, 11.9,1,1, 3.318, 10494.301, 454.749, 52854.802 25/02/26,06:15:46,15,12,1, 11.9,1,1, 3.318, 10494.305, 454.806, 52854.898 25/02/26,06:15:46,16,12,1, 11.9,1,1, 3.318, 10494.321, 454.835, 52854.891 25/02/26,06:15:46,17,12,1, 11.9,1,1, 3.318, 10494.324, 454.906, 52854.925 25/02/26,06:15:46,18,12,1, 11.9,1,1, 3.318, 10494.301, 454.904, 52854.945 25/02/26,06:15:46,19,12,1, 11.9,1,1, 3.318, 10494.325, 454.942, 52854.970 25/02/26,06:15:47,00,10,1, 12.0,1,1, 3.318, 10494.324, 454.942, 52854.970 25/02/26,06:15:47,01,10,1, 12.0,1,1, 3.318, 10494.268, 454.939, 52854.998 25/02/26,06:15:47,02,10,1, 12.0,1,1, 3.318, 10494.255, 454.900, 52854.949 25/02/26,06:15:47,03,10,1, 12.0,1,1, 3.318, 10494.267, 454.888, 52854.876 25/02/26,06:15:47,04,10,1, 12.0,1,1, 3.318, 10494.206, 454.882, 52854.813 25/02/26,06:15:47,05,10,1, 12.0,1,1, 3.318, 10494.209, 454.898, 52854.882 25/02/26,06:15:47,06,10,1, 12.0,1,1, 3.318, 10494.210, 454.937, 52854.926 25/02/26,06:15:47,07,10,1, 12.0,1,1, 3.318, 10494.200, 454.957, 52854.963 25/02/26,06:15:47,08,10,1, 12.0,1,1, 3.318, 10494.209, 455.008, 52854.930 25/02/26,06:15:47,09,10,1, 12.0,1,1, 3.318, 10494.202, 455.080, 52855.049 25/02/26,06:15:47,10,10,1, 12.0,1,1, 3.318, 10494.211, 455.088, 52854.998 25/02/26,06:15:47,11,10,1, 12.0,1,1, 3.318, 10494.214, 455.134, 52855.025 25/02/26,06:15:47,12,10,1, 12.0,1,1, 3.318, 10494.182, 455.095, 52854.995 25/02/26,06:15:47,13,10,1, 12.0,1,1, 3.318, 10494.163, 455.109, 52855.110 25/02/26,06:15:47,14,10,1, 12.0,1,1, 3.318, 10494.165, 455.086, 52855.124 25/02/26,06:15:47,15,10,1, 12.0,1,1, 3.318, 10494.138, 455.081, 52855.085 25/02/26,06:15:47,16,10,1, 12.0,1,1, 3.318, 10494.123, 455.062, 52855.006 25/02/26,06:15:47,17,10,1, 12.0,1,1, 3.318, 10494.127, 455.056, 52855.052 25/02/26,06:15:47,18,10,1, 12.0,1,1, 3.318, 10494.122, 455.068, 52855.065 25/02/26,06:15:47,19,10,1, 12.0,1,1, 3.318, 10494.130, 455.124, 52854.987 25/02/26,06:15:48,00,10,1, 11.9,1,1, 3.312, 10494.124, 455.124, 52854.987 25/02/26,06:15:48,01,10,1, 11.9,1,1, 3.312, 10494.129, 455.194, 52855.042 25/02/26,06:15:48,02,10,1, 11.9,1,1, 3.312, 10494.117, 455.241, 52855.075 25/02/26,06:15:48,03,10,1, 11.9,1,1, 3.312, 10494.095, 455.267, 52855.158 25/02/26,06:15:48,04,10,1, 11.9,1,1, 3.312, 10494.133, 455.264, 52855.120 25/02/26,06:15:48,05,10,1, 11.9,1,1, 3.312, 10494.107, 455.268, 52855.181 25/02/26,06:15:48,06,10,1, 11.9,1,1, 3.312, 10494.093, 455.283, 52855.148 25/02/26,06:15:48,07,10,1, 11.9,1,1, 3.312, 10494.079, 455.231, 52855.051 25/02/26,06:15:48,08,10,1, 11.9,1,1, 3.312, 10494.062, 455.201, 52855.186 25/02/26,06:15:48,09,10,1, 11.9,1,1, 3.312, 10494.047, 455.225, 52855.099 25/02/26,06:15:48,10,10,1, 11.9,1,1, 3.312, 10494.050, 455.251, 52855.201 25/02/26,06:15:48,11,10,1, 11.9,1,1, 3.312, 10494.062, 455.264, 52855.177 25/02/26,06:15:48,12,10,1, 11.9,1,1, 3.312, 10494.053, 455.314, 52855.184 25/02/26,06:15:48,13,10,1, 11.9,1,1, 3.312, 10494.041, 455.348, 52855.190 25/02/26,06:15:48,14,10,1, 11.9,1,1, 3.312, 10494.071, 455.367, 52855.198 25/02/26,06:15:48,15,10,1, 11.9,1,1, 3.312, 10494.058, 455.412, 52855.342 25/02/26,06:15:48,16,10,1, 11.9,1,1, 3.312, 10494.063, 455.427, 52855.247 25/02/26,06:15:48,17,10,1, 11.9,1,1, 3.312, 10494.070, 455.411, 52855.202 25/02/26,06:15:48,18,10,1, 11.9,1,1, 3.312, 10494.064, 455.420, 52855.187 25/02/26,06:15:48,19,10,1, 11.9,1,1, 3.312, 10494.048, 455.384, 52855.182 25/02/26,06:15:49,00,10,1, 11.8,1,1, 3.317, 10494.040, 455.384, 52855.182 25/02/26,06:15:49,01,10,1, 11.8,1,1, 3.317, 10494.008, 455.372, 52855.279 25/02/26,06:15:49,02,10,1, 11.8,1,1, 3.317, 10494.007, 455.377, 52855.226 25/02/26,06:15:49,03,10,1, 11.8,1,1, 3.317, 10494.017, 455.367, 52855.268 25/02/26,06:15:49,04,10,1, 11.8,1,1, 3.317, 10494.036, 455.406, 52855.301 25/02/26,06:15:49,05,10,1, 11.8,1,1, 3.317, 10494.025, 455.473, 52855.292 25/02/26,06:15:49,06,10,1, 11.8,1,1, 3.317, 10494.035, 455.497, 52855.358 25/02/26,06:15:49,07,10,1, 11.8,1,1, 3.317, 10494.023, 455.534, 52855.351 25/02/26,06:15:49,08,10,1, 11.8,1,1, 3.317, 10494.047, 455.584, 52855.386 25/02/26,06:15:49,09,10,1, 11.8,1,1, 3.317, 10494.022, 455.547, 52855.291 25/02/26,06:15:49,10,10,1, 11.8,1,1, 3.317, 10494.041, 455.559, 52855.347 25/02/26,06:15:49,11,10,1, 11.8,1,1, 3.317, 10494.012, 455.518, 52855.319 25/02/26,06:15:49,12,10,1, 11.8,1,1, 3.317, 10494.026, 455.499, 52855.317 25/02/26,06:15:49,13,10,1, 11.8,1,1, 3.317, 10493.981, 455.489, 52855.292 25/02/26,06:15:49,14,10,1, 11.8,1,1, 3.317, 10493.997, 455.465, 52855.334 25/02/26,06:15:49,15,10,1, 11.8,1,1, 3.317, 10494.013, 455.496, 52855.376 25/02/26,06:15:49,16,10,1, 11.8,1,1, 3.317, 10493.996, 455.558, 52855.368 25/02/26,06:15:49,17,10,1, 11.8,1,1, 3.317, 10494.005, 455.595, 52855.376 25/02/26,06:15:49,18,10,1, 11.8,1,1, 3.317, 10493.999, 455.639, 52855.467 25/02/26,06:15:49,19,10,1, 11.8,1,1, 3.317, 10493.995, 455.671, 52855.442 25/02/26,06:15:50,00,10,1, 11.9,1,1, 3.309, 10493.990, 455.671, 52855.442 25/02/26,06:15:50,01,10,1, 11.9,1,1, 3.309, 10493.972, 455.693, 52855.503 25/02/26,06:15:50,02,10,1, 11.9,1,1, 3.309, 10493.991, 455.679, 52855.495 25/02/26,06:15:50,03,10,1, 11.9,1,1, 3.309, 10493.956, 455.643, 52855.353 25/02/26,06:15:50,04,10,1, 11.9,1,1, 3.309, 10493.956, 455.619, 52855.324 25/02/26,06:15:50,05,10,1, 11.9,1,1, 3.309, 10493.918, 455.627, 52855.397 25/02/26,06:15:50,06,10,1, 11.9,1,1, 3.309, 10493.927, 455.611, 52855.341 25/02/26,06:15:50,07,10,1, 11.9,1,1, 3.309, 10493.911, 455.616, 52855.403 25/02/26,06:15:50,08,10,1, 11.9,1,1, 3.309, 10493.922, 455.686, 52855.456 25/02/26,06:15:50,09,10,1, 11.9,1,1, 3.309, 10493.931, 455.703, 52855.456 25/02/26,06:15:50,10,10,1, 11.9,1,1, 3.309, 10493.917, 455.781, 52855.526 25/02/26,06:15:50,11,10,1, 11.9,1,1, 3.309, 10493.928, 455.794, 52855.554 25/02/26,06:15:50,12,10,1, 11.9,1,1, 3.309, 10493.937, 455.816, 52855.554 25/02/26,06:15:50,13,10,1, 11.9,1,1, 3.309, 10493.934, 455.837, 52855.544 25/02/26,06:15:50,14,10,1, 11.9,1,1, 3.309, 10493.918, 455.818, 52855.541 25/02/26,06:15:50,15,10,1, 11.9,1,1, 3.309, 10493.894, 455.789, 52855.452 25/02/26,06:15:50,16,10,1, 11.9,1,1, 3.309, 10493.886, 455.758, 52855.465 25/02/26,06:15:50,17,10,1, 11.9,1,1, 3.309, 10493.882, 455.739, 52855.414 25/02/26,06:15:50,18,10,1, 11.9,1,1, 3.309, 10493.869, 455.762, 52855.404 25/02/26,06:15:50,19,10,1, 11.9,1,1, 3.309, 10493.863, 455.773, 52855.451 25/02/26,06:15:51,00,11,1, 12.0,1,1, 3.316, 10493.857, 455.773, 52855.451 25/02/26,06:15:51,01,11,1, 12.0,1,1, 3.316, 10493.880, 455.851, 52855.556 25/02/26,06:15:51,02,11,1, 12.0,1,1, 3.316, 10493.896, 455.894, 52855.603 25/02/26,06:15:51,03,11,1, 12.0,1,1, 3.316, 10493.896, 455.915, 52855.663 25/02/26,06:15:51,04,11,1, 12.0,1,1, 3.316, 10493.901, 455.926, 52855.634 25/02/26,06:15:51,05,11,1, 12.0,1,1, 3.316, 10493.885, 455.928, 52855.585 25/02/26,06:15:51,06,11,1, 12.0,1,1, 3.316, 10493.891, 455.915, 52855.634 25/02/26,06:15:51,07,11,1, 12.0,1,1, 3.316, 10493.873, 455.886, 52855.609 25/02/26,06:15:51,08,11,1, 12.0,1,1, 3.316, 10493.862, 455.873, 52855.568 25/02/26,06:15:51,09,11,1, 12.0,1,1, 3.316, 10493.855, 455.878, 52855.558 25/02/26,06:15:51,10,11,1, 12.0,1,1, 3.316, 10493.860, 455.862, 52855.603 25/02/26,06:15:51,11,11,1, 12.0,1,1, 3.316, 10493.813, 455.906, 52855.491 25/02/26,06:15:51,12,11,1, 12.0,1,1, 3.316, 10493.846, 455.937, 52855.539 25/02/26,06:15:51,13,11,1, 12.0,1,1, 3.316, 10493.822, 455.986, 52855.850 25/02/26,06:15:51,14,11,1, 12.0,1,1, 3.316, 10493.830, 456.028, 52855.728 25/02/26,06:15:51,15,11,1, 12.0,1,1, 3.316, 10493.833, 456.072, 52855.752 25/02/26,06:15:51,16,11,1, 12.0,1,1, 3.316, 10493.867, 456.081, 52855.804 25/02/26,06:15:51,17,11,1, 12.0,1,1, 3.316, 10493.837, 456.085, 52855.749 25/02/26,06:15:51,18,11,1, 12.0,1,1, 3.316, 10493.830, 456.031, 52855.613 25/02/26,06:15:51,19,11,1, 12.0,1,1, 3.316, 10493.839, 456.009, 52855.569 25/02/26,06:15:52,00,09,1, 11.9,1,1, 3.312, 10493.832, 456.009, 52855.569 25/02/26,06:15:52,01,09,1, 11.9,1,1, 3.312, 10493.799, 455.968, 52855.640 25/02/26,06:15:52,02,09,1, 11.9,1,1, 3.312, 10493.755, 455.981, 52855.663 25/02/26,06:15:52,03,09,1, 11.9,1,1, 3.312, 10493.787, 456.012, 52855.730 25/02/26,06:15:52,04,09,1, 11.9,1,1, 3.312, 10493.813, 456.035, 52855.714 25/02/26,06:15:52,05,09,1, 11.9,1,1, 3.312, 10493.801, 456.101, 52855.737 25/02/26,06:15:52,06,09,1, 11.9,1,1, 3.312, 10493.830, 456.124, 52855.715 25/02/26,06:15:52,07,09,1, 11.9,1,1, 3.312, 10493.818, 456.142, 52855.751 25/02/26,06:15:52,08,09,1, 11.9,1,1, 3.312, 10493.840, 456.185, 52855.874 25/02/26,06:15:52,09,09,1, 11.9,1,1, 3.312, 10493.826, 456.163, 52855.853 25/02/26,06:15:52,10,09,1, 11.9,1,1, 3.312, 10493.795, 456.127, 52855.706 25/02/26,06:15:52,11,09,1, 11.9,1,1, 3.312, 10493.786, 456.119, 52855.804 25/02/26,06:15:52,12,09,1, 11.9,1,1, 3.312, 10493.736, 456.093, 52855.754 25/02/26,06:15:52,13,09,1, 11.9,1,1, 3.312, 10493.747, 456.082, 52855.725 25/02/26,06:15:52,14,09,1, 11.9,1,1, 3.312, 10493.762, 456.102, 52855.715 25/02/26,06:15:52,15,09,1, 11.9,1,1, 3.312, 10493.744, 456.107, 52855.726 25/02/26,06:15:52,16,09,1, 11.9,1,1, 3.312, 10493.765, 456.157, 52855.835 25/02/26,06:15:52,17,09,1, 11.9,1,1, 3.312, 10493.782, 456.209, 52855.856 25/02/26,06:15:52,18,09,1, 11.9,1,1, 3.312, 10493.774, 456.247, 52855.836 25/02/26,06:15:52,19,09,1, 11.9,1,1, 3.312, 10493.752, 456.274, 52855.838 25/02/26,06:15:53,00,10,1, 11.9,1,1, 3.316, 10493.748, 456.274, 52855.838 25/02/26,06:15:53,01,10,1, 11.9,1,1, 3.316, 10493.763, 456.258, 52855.900 25/02/26,06:15:53,02,10,1, 11.9,1,1, 3.316, 10493.744, 456.242, 52855.830 25/02/26,06:15:53,03,10,1, 11.9,1,1, 3.316, 10493.736, 456.228, 52855.844 25/02/26,06:15:53,04,10,1, 11.9,1,1, 3.316, 10493.745, 456.191, 52855.821 25/02/26,06:15:53,05,10,1, 11.9,1,1, 3.316, 10493.710, 456.172, 52855.737 25/02/26,06:15:53,06,10,1, 11.9,1,1, 3.316, 10493.733, 456.209, 52855.791 25/02/26,06:15:53,07,10,1, 11.9,1,1, 3.316, 10493.755, 456.212, 52855.656 25/02/26,06:15:53,08,10,1, 11.9,1,1, 3.316, 10493.771, 456.278, 52855.822 25/02/26,06:15:53,09,10,1, 11.9,1,1, 3.316, 10493.758, 456.317, 52855.887 25/02/26,06:15:53,10,10,1, 11.9,1,1, 3.316, 10493.743, 456.353, 52855.923 25/02/26,06:15:53,11,10,1, 11.9,1,1, 3.316, 10493.732, 456.351, 52855.864 25/02/26,06:15:53,12,10,1, 11.9,1,1, 3.316, 10493.728, 456.342, 52855.937 25/02/26,06:15:53,13,10,1, 11.9,1,1, 3.316, 10493.717, 456.307, 52855.853 25/02/26,06:15:53,14,10,1, 11.9,1,1, 3.316, 10493.712, 456.285, 52855.846 25/02/26,06:15:53,15,10,1, 11.9,1,1, 3.316, 10493.690, 456.228, 52855.810 25/02/26,06:15:53,16,10,1, 11.9,1,1, 3.316, 10493.686, 456.230, 52855.849 25/02/26,06:15:53,17,10,1, 11.9,1,1, 3.316, 10493.689, 456.251, 52855.842 25/02/26,06:15:53,18,10,1, 11.9,1,1, 3.316, 10493.678, 456.289, 52855.907 25/02/26,06:15:53,19,10,1, 11.9,1,1, 3.316, 10493.710, 456.332, 52855.844 25/02/26,06:15:54,00,08,1, 11.9,1,1, 3.320, 10493.706, 456.332, 52855.844 25/02/26,06:15:54,01,08,1, 11.9,1,1, 3.320, 10493.687, 456.396, 52855.982 25/02/26,06:15:54,02,08,1, 11.9,1,1, 3.320, 10493.729, 456.409, 52856.002 25/02/26,06:15:54,03,08,1, 11.9,1,1, 3.320, 10493.709, 456.375, 52855.958 25/02/26,06:15:54,04,08,1, 11.9,1,1, 3.320, 10493.688, 456.364, 52855.896 25/02/26,06:15:54,05,08,1, 11.9,1,1, 3.320, 10493.686, 456.306, 52855.894 25/02/26,06:15:54,06,08,1, 11.9,1,1, 3.320, 10493.684, 456.291, 52855.892 25/02/26,06:15:54,07,08,1, 11.9,1,1, 3.320, 10493.666, 456.279, 52855.891 25/02/26,06:15:54,08,08,1, 11.9,1,1, 3.320, 10493.644, 456.294, 52855.899 25/02/26,06:15:54,09,08,1, 11.9,1,1, 3.320, 10493.663, 456.347, 52855.930 25/02/26,06:15:54,10,08,1, 11.9,1,1, 3.320, 10493.646, 456.407, 52855.917 25/02/26,06:15:54,11,08,1, 11.9,1,1, 3.320, 10493.656, 456.415, 52856.011 25/02/26,06:15:54,12,08,1, 11.9,1,1, 3.320, 10493.666, 456.435, 52855.991 25/02/26,06:15:54,13,08,1, 11.9,1,1, 3.320, 10493.664, 456.468, 52855.935 25/02/26,06:15:54,14,08,1, 11.9,1,1, 3.320, 10493.635, 456.435, 52855.956 25/02/26,06:15:54,15,08,1, 11.9,1,1, 3.320, 10493.648, 456.391, 52855.970 25/02/26,06:15:54,16,08,1, 11.9,1,1, 3.320, 10493.638, 456.354, 52855.904 25/02/26,06:15:54,17,08,1, 11.9,1,1, 3.320, 10493.617, 456.336, 52855.987 25/02/26,06:15:54,18,08,1, 11.9,1,1, 3.320, 10493.582, 456.321, 52855.921 25/02/26,06:15:54,19,08,1, 11.9,1,1, 3.320, 10493.573, 456.351, 52855.923 25/02/26,06:15:55,00,09,1, 11.9,1,1, 3.316, 10493.573, 456.351, 52855.923 25/02/26,06:15:55,01,09,1, 11.9,1,1, 3.316, 10493.597, 456.417, 52856.004 25/02/26,06:15:55,02,09,1, 11.9,1,1, 3.316, 10493.587, 456.440, 52856.045 25/02/26,06:15:55,03,09,1, 11.9,1,1, 3.316, 10493.620, 456.454, 52855.996 25/02/26,06:15:55,04,09,1, 11.9,1,1, 3.316, 10493.619, 456.478, 52856.084 25/02/26,06:15:55,05,09,1, 11.9,1,1, 3.316, 10493.613, 456.466, 52855.931 25/02/26,06:15:55,06,09,1, 11.9,1,1, 3.316, 10493.587, 456.441, 52855.892 25/02/26,06:15:55,07,09,1, 11.9,1,1, 3.316, 10493.585, 456.381, 52855.840 25/02/26,06:15:55,08,09,1, 11.9,1,1, 3.316, 10493.531, 456.365, 52855.856 25/02/26,06:15:55,09,09,1, 11.9,1,1, 3.316, 10493.548, 456.359, 52855.920 25/02/26,06:15:55,10,09,1, 11.9,1,1, 3.316, 10493.524, 456.364, 52855.883 25/02/26,06:15:55,11,09,1, 11.9,1,1, 3.316, 10493.527, 456.402, 52855.895 25/02/26,06:15:55,12,09,1, 11.9,1,1, 3.316, 10493.530, 456.437, 52855.930 25/02/26,06:15:55,13,09,1, 11.9,1,1, 3.316, 10493.533, 456.478, 52856.021 25/02/26,06:15:55,14,09,1, 11.9,1,1, 3.316, 10493.546, 456.514, 52856.045 25/02/26,06:15:55,15,09,1, 11.9,1,1, 3.316, 10493.529, 456.509, 52855.980 25/02/26,06:15:55,16,09,1, 11.9,1,1, 3.316, 10493.536, 456.474, 52856.093 25/02/26,06:15:55,17,09,1, 11.9,1,1, 3.316, 10493.467, 456.445, 52856.133 25/02/26,06:15:55,18,09,1, 11.9,1,1, 3.316, 10493.512, 456.393, 52855.870 25/02/26,06:15:55,19,09,1, 11.9,1,1, 3.316, 10493.471, 456.376, 52855.840 25/02/26,06:15:56,00,09,1, 11.9,1,1, 3.312, 10493.464, 456.376, 52855.840 25/02/26,06:15:56,01,09,1, 11.9,1,1, 3.312, 10493.458, 456.433, 52856.000 25/02/26,06:15:56,02,09,1, 11.9,1,1, 3.312, 10493.475, 456.483, 52856.016 25/02/26,06:15:56,03,09,1, 11.9,1,1, 3.312, 10493.467, 456.548, 52856.016 25/02/26,06:15:56,04,09,1, 11.9,1,1, 3.312, 10493.453, 456.563, 52856.088 25/02/26,06:15:56,05,09,1, 11.9,1,1, 3.312, 10493.481, 456.550, 52856.019 25/02/26,06:15:56,06,09,1, 11.9,1,1, 3.312, 10493.462, 456.558, 52856.049 25/02/26,06:15:56,07,09,1, 11.9,1,1, 3.312, 10493.444, 456.511, 52856.019 25/02/26,06:15:56,08,09,1, 11.9,1,1, 3.312, 10493.421, 456.495, 52856.056 25/02/26,06:15:56,09,09,1, 11.9,1,1, 3.312, 10493.385, 456.446, 52855.997 25/02/26,06:15:56,10,09,1, 11.9,1,1, 3.312, 10493.362, 456.449, 52856.001 25/02/26,06:15:56,11,09,1, 11.9,1,1, 3.312, 10493.343, 456.457, 52855.988 25/02/26,06:15:56,12,09,1, 11.9,1,1, 3.312, 10493.359, 456.503, 52855.954 25/02/26,06:15:56,13,09,1, 11.9,1,1, 3.312, 10493.355, 456.506, 52856.023 25/02/26,06:15:56,14,09,1, 11.9,1,1, 3.312, 10493.364, 456.591, 52856.053 25/02/26,06:15:56,15,09,1, 11.9,1,1, 3.312, 10493.380, 456.599, 52856.096 25/02/26,06:15:56,16,09,1, 11.9,1,1, 3.312, 10493.338, 456.598, 52856.049 25/02/26,06:15:56,17,09,1, 11.9,1,1, 3.312, 10493.337, 456.563, 52856.054 25/02/26,06:15:56,18,09,1, 11.9,1,1, 3.312, 10493.320, 456.554, 52856.043 25/02/26,06:15:56,19,09,1, 11.9,1,1, 3.312, 10493.293, 456.506, 52856.026 25/02/26,06:15:57,00,09,1, 11.9,1,1, 3.315, 10493.289, 456.506, 52856.026 25/02/26,06:15:57,01,09,1, 11.9,1,1, 3.315, 10493.286, 456.495, 52856.059 25/02/26,06:15:57,02,09,1, 11.9,1,1, 3.315, 10493.260, 456.567, 52856.088 25/02/26,06:15:57,03,09,1, 11.9,1,1, 3.315, 10493.265, 456.582, 52856.132 25/02/26,06:15:57,04,09,1, 11.9,1,1, 3.315, 10493.271, 456.589, 52856.102 25/02/26,06:15:57,05,09,1, 11.9,1,1, 3.315, 10493.244, 456.573, 52856.080 25/02/26,06:15:57,06,09,1, 11.9,1,1, 3.315, 10493.250, 456.580, 52856.037 25/02/26,06:15:57,07,09,1, 11.9,1,1, 3.315, 10493.243, 456.572, 52856.058 25/02/26,06:15:57,08,09,1, 11.9,1,1, 3.315, 10493.268, 456.590, 52856.135 25/02/26,06:15:57,09,09,1, 11.9,1,1, 3.315, 10493.221, 456.556, 52856.022 25/02/26,06:15:57,10,09,1, 11.9,1,1, 3.315, 10493.236, 456.566, 52856.096 25/02/26,06:15:57,11,09,1, 11.9,1,1, 3.315, 10493.220, 456.571, 52856.112 25/02/26,06:15:57,12,09,1, 11.9,1,1, 3.315, 10493.230, 456.577, 52856.057 25/02/26,06:15:57,13,09,1, 11.9,1,1, 3.315, 10493.242, 456.597, 52856.059 25/02/26,06:15:57,14,09,1, 11.9,1,1, 3.315, 10493.198, 456.607, 52856.094 25/02/26,06:15:57,15,09,1, 11.9,1,1, 3.315, 10493.216, 456.606, 52856.159 25/02/26,06:15:57,16,09,1, 11.9,1,1, 3.315, 10493.194, 456.614, 52856.126 25/02/26,06:15:57,17,09,1, 11.9,1,1, 3.315, 10493.191, 456.628, 52856.112 25/02/26,06:15:57,18,09,1, 11.9,1,1, 3.315, 10493.174, 456.636, 52856.146 25/02/26,06:15:57,19,09,1, 11.9,1,1, 3.315, 10493.181, 456.642, 52856.068 25/02/26,06:15:58,00,09,1, 11.9,1,1, 3.313, 10493.181, 456.642, 52856.068 25/02/26,06:15:58,01,09,1, 11.9,1,1, 3.313, 10493.195, 456.655, 52856.077 25/02/26,06:15:58,02,09,1, 11.9,1,1, 3.313, 10493.175, 456.643, 52856.101 25/02/26,06:15:58,03,09,1, 11.9,1,1, 3.313, 10493.153, 456.648, 52856.133 25/02/26,06:15:58,04,09,1, 11.9,1,1, 3.313, 10493.137, 456.646, 52856.159 25/02/26,06:15:58,05,09,1, 11.9,1,1, 3.313, 10493.136, 456.641, 52856.106 25/02/26,06:15:58,06,09,1, 11.9,1,1, 3.313, 10493.114, 456.653, 52856.100 25/02/26,06:15:58,07,09,1, 11.9,1,1, 3.313, 10493.131, 456.673, 52856.124 25/02/26,06:15:58,08,09,1, 11.9,1,1, 3.313, 10493.130, 456.649, 52856.150 25/02/26,06:15:58,09,09,1, 11.9,1,1, 3.313, 10493.124, 456.662, 52856.097 25/02/26,06:15:58,10,09,1, 11.9,1,1, 3.313, 10493.093, 456.662, 52856.120 25/02/26,06:15:58,11,09,1, 11.9,1,1, 3.313, 10493.094, 456.679, 52856.173 25/02/26,06:15:58,12,09,1, 11.9,1,1, 3.313, 10493.091, 456.672, 52856.211 25/02/26,06:15:58,13,09,1, 11.9,1,1, 3.313, 10493.058, 456.673, 52856.069 25/02/26,06:15:58,14,09,1, 11.9,1,1, 3.313, 10493.075, 456.670, 52856.184 25/02/26,06:15:58,15,09,1, 11.9,1,1, 3.313, 10493.084, 456.691, 52856.122 25/02/26,06:15:58,16,09,1, 11.9,1,1, 3.313, 10493.067, 456.680, 52856.133 25/02/26,06:15:58,17,09,1, 11.9,1,1, 3.313, 10493.055, 456.685, 52856.081 25/02/26,06:15:58,18,09,1, 11.9,1,1, 3.313, 10493.053, 456.695, 52856.091 25/02/26,06:15:58,19,09,1, 11.9,1,1, 3.313, 10493.041, 456.684, 52856.053 25/02/26,06:15:59,00,10,1, 11.9,1,1, 3.313, 10493.039, 456.684, 52856.053 25/02/26,06:15:59,01,10,1, 11.9,1,1, 3.313, 10493.029, 456.691, 52856.137 25/02/26,06:15:59,02,10,1, 11.9,1,1, 3.313, 10493.010, 456.705, 52856.164 25/02/26,06:15:59,03,10,1, 11.9,1,1, 3.313, 10493.032, 456.693, 52856.150 25/02/26,06:15:59,04,10,1, 11.9,1,1, 3.313, 10492.999, 456.701, 52856.121 25/02/26,06:15:59,05,10,1, 11.9,1,1, 3.313, 10493.021, 456.702, 52856.104 25/02/26,06:15:59,06,10,1, 11.9,1,1, 3.313, 10493.004, 456.692, 52856.085 25/02/26,06:15:59,07,10,1, 11.9,1,1, 3.313, 10493.002, 456.705, 52856.167 25/02/26,06:15:59,08,10,1, 11.9,1,1, 3.313, 10493.000, 456.711, 52856.140 25/02/26,06:15:59,09,10,1, 11.9,1,1, 3.313, 10492.989, 456.691, 52856.087 25/02/26,06:15:59,10,10,1, 11.9,1,1, 3.313, 10492.988, 456.695, 52856.104 25/02/26,06:15:59,11,10,1, 11.9,1,1, 3.313, 10492.954, 456.716, 52856.212 25/02/26,06:15:59,12,10,1, 11.9,1,1, 3.313, 10493.015, 456.723, 52856.128 25/02/26,06:15:59,13,10,1, 11.9,1,1, 3.313, 10492.976, 456.718, 52856.125 25/02/26,06:15:59,14,10,1, 11.9,1,1, 3.313, 10492.986, 456.693, 52856.124 25/02/26,06:15:59,15,10,1, 11.9,1,1, 3.313, 10492.985, 456.736, 52856.182 25/02/26,06:15:59,16,10,1, 11.9,1,1, 3.313, 10492.942, 456.720, 52856.164 25/02/26,06:15:59,17,10,1, 11.9,1,1, 3.313, 10492.947, 456.718, 52856.191 25/02/26,06:15:59,18,10,1, 11.9,1,1, 3.313, 10492.964, 456.703, 52855.856 25/02/26,06:15:59,19,10,1, 11.9,1,1, 3.313, 10492.911, 456.721, 52856.064 25/02/26,06:16:00,00,10,1, 11.9,1,1, 3.308, 10492.905, 456.721, 52856.064 25/02/26,06:16:00,01,10,1, 11.9,1,1, 3.308, 10492.896, 456.725, 52856.100 25/02/26,06:16:00,02,10,1, 11.9,1,1, 3.308, 10492.894, 456.753, 52856.104 25/02/26,06:16:00,03,10,1, 11.9,1,1, 3.308, 10492.933, 456.785, 52856.118 25/02/26,06:16:00,04,10,1, 11.9,1,1, 3.308, 10492.920, 456.785, 52856.168 25/02/26,06:16:00,05,10,1, 11.9,1,1, 3.308, 10492.920, 456.790, 52856.196 25/02/26,06:16:00,06,10,1, 11.9,1,1, 3.308, 10492.908, 456.793, 52856.167 25/02/26,06:16:00,07,10,1, 11.9,1,1, 3.308, 10492.882, 456.713, 52856.131 25/02/26,06:16:00,08,10,1, 11.9,1,1, 3.308, 10492.857, 456.697, 52856.074 25/02/26,06:16:00,09,10,1, 11.9,1,1, 3.308, 10492.843, 456.660, 52856.118 25/02/26,06:16:00,10,10,1, 11.9,1,1, 3.308, 10492.823, 456.681, 52856.096 25/02/26,06:16:00,11,10,1, 11.9,1,1, 3.308, 10492.842, 456.699, 52856.101 25/02/26,06:16:00,12,10,1, 11.9,1,1, 3.308, 10492.863, 456.718, 52856.059 25/02/26,06:16:00,13,10,1, 11.9,1,1, 3.308, 10492.833, 456.772, 52856.093 25/02/26,06:16:00,14,10,1, 11.9,1,1, 3.308, 10492.853, 456.774, 52856.104 25/02/26,06:16:00,15,10,1, 11.9,1,1, 3.308, 10492.868, 456.795, 52856.147 25/02/26,06:16:00,16,10,1, 11.9,1,1, 3.308, 10492.804, 456.775, 52856.182 25/02/26,06:16:00,17,10,1, 11.9,1,1, 3.308, 10492.800, 456.740, 52856.100 25/02/26,06:16:00,18,10,1, 11.9,1,1, 3.308, 10492.806, 456.710, 52856.103 25/02/26,06:16:00,19,10,1, 11.9,1,1, 3.308, 10492.758, 456.679, 52856.065 25/02/26,06:16:01,00,09,1, 11.9,1,1, 3.314, 10492.755, 456.679, 52856.065 25/02/26,06:16:01,01,09,1, 11.9,1,1, 3.314, 10492.763, 456.717, 52856.099 25/02/26,06:16:01,02,09,1, 11.9,1,1, 3.314, 10492.750, 456.749, 52856.053 25/02/26,06:16:01,03,09,1, 11.9,1,1, 3.314, 10492.746, 456.811, 52856.162 25/02/26,06:16:01,04,09,1, 11.9,1,1, 3.314, 10492.749, 456.829, 52856.129 25/02/26,06:16:01,05,09,1, 11.9,1,1, 3.314, 10492.698, 456.837, 52856.148 25/02/26,06:16:01,06,09,1, 11.9,1,1, 3.314, 10492.708, 456.810, 52856.131 25/02/26,06:16:01,07,09,1, 11.9,1,1, 3.314, 10492.685, 456.778, 52856.083 25/02/26,06:16:01,08,09,1, 11.9,1,1, 3.314, 10492.671, 456.728, 52856.010 25/02/26,06:16:01,09,09,1, 11.9,1,1, 3.314, 10492.641, 456.699, 52856.021 25/02/26,06:16:01,10,09,1, 11.9,1,1, 3.314, 10492.648, 456.743, 52856.119 25/02/26,06:16:01,11,09,1, 11.9,1,1, 3.314, 10492.660, 456.740, 52856.047 25/02/26,06:16:01,12,09,1, 11.9,1,1, 3.314, 10492.639, 456.817, 52856.052 25/02/26,06:16:01,13,09,1, 11.9,1,1, 3.314, 10492.650, 456.853, 52856.108 25/02/26,06:16:01,14,09,1, 11.9,1,1, 3.314, 10492.635, 456.868, 52856.107 25/02/26,06:16:01,15,09,1, 11.9,1,1, 3.314, 10492.636, 456.869, 52856.153 25/02/26,06:16:01,16,09,1, 11.9,1,1, 3.314, 10492.617, 456.848, 52856.137 25/02/26,06:16:01,17,09,1, 11.9,1,1, 3.314, 10492.602, 456.786, 52856.087 25/02/26,06:16:01,18,09,1, 11.9,1,1, 3.314, 10492.562, 456.762, 52855.998 25/02/26,06:16:01,19,09,1, 11.9,1,1, 3.314, 10492.549, 456.743, 52855.959 25/02/26,06:16:02,00,09,1, 12.0,1,1, 3.314, 10492.547, 456.743, 52855.959 25/02/26,06:16:02,01,09,1, 12.0,1,1, 3.314, 10492.580, 456.793, 52856.007 25/02/26,06:16:02,02,09,1, 12.0,1,1, 3.314, 10492.580, 456.848, 52856.088 25/02/26,06:16:02,03,09,1, 12.0,1,1, 3.314, 10492.595, 456.884, 52856.175 25/02/26,06:16:02,04,09,1, 12.0,1,1, 3.314, 10492.583, 456.889, 52856.153 25/02/26,06:16:02,05,09,1, 12.0,1,1, 3.314, 10492.592, 456.894, 52856.181 25/02/26,06:16:02,06,09,1, 12.0,1,1, 3.314, 10492.558, 456.870, 52856.090 25/02/26,06:16:02,07,09,1, 12.0,1,1, 3.314, 10492.524, 456.808, 52856.042 25/02/26,06:16:02,08,09,1, 12.0,1,1, 3.314, 10492.513, 456.806, 52856.115 25/02/26,06:16:02,09,09,1, 12.0,1,1, 3.314, 10492.488, 456.772, 52856.063 25/02/26,06:16:02,10,09,1, 12.0,1,1, 3.314, 10492.486, 456.784, 52856.043 25/02/26,06:16:02,11,09,1, 12.0,1,1, 3.314, 10492.502, 456.831, 52856.105 25/02/26,06:16:02,12,09,1, 12.0,1,1, 3.314, 10492.498, 456.878, 52856.045 25/02/26,06:16:02,13,09,1, 12.0,1,1, 3.314, 10492.549, 456.918, 52856.150 25/02/26,06:16:02,14,09,1, 12.0,1,1, 3.314, 10492.510, 456.908, 52856.106 25/02/26,06:16:02,15,09,1, 12.0,1,1, 3.314, 10492.510, 456.933, 52856.080 25/02/26,06:16:02,16,09,1, 12.0,1,1, 3.314, 10492.487, 456.856, 52856.081 25/02/26,06:16:02,17,09,1, 12.0,1,1, 3.314, 10492.472, 456.849, 52856.135 25/02/26,06:16:02,18,09,1, 12.0,1,1, 3.314, 10492.453, 456.817, 52856.001 25/02/26,06:16:02,19,09,1, 12.0,1,1, 3.314, 10492.460, 456.806, 52856.105 25/02/26,06:16:03,00,09,1, 11.9,1,1, 3.310, 10492.455, 456.806, 52856.105 25/02/26,06:16:03,01,09,1, 11.9,1,1, 3.310, 10492.447, 456.880, 52856.080 25/02/26,06:16:03,02,09,1, 11.9,1,1, 3.310, 10492.422, 456.922, 52856.150 25/02/26,06:16:03,03,09,1, 11.9,1,1, 3.310, 10492.429, 456.979, 52856.148 25/02/26,06:16:03,04,09,1, 11.9,1,1, 3.310, 10492.408, 456.975, 52856.171 25/02/26,06:16:03,05,09,1, 11.9,1,1, 3.310, 10492.410, 456.960, 52856.046 25/02/26,06:16:03,06,09,1, 11.9,1,1, 3.310, 10492.392, 456.912, 52856.078 25/02/26,06:16:03,07,09,1, 11.9,1,1, 3.310, 10492.396, 456.869, 52856.019 25/02/26,06:16:03,08,09,1, 11.9,1,1, 3.310, 10492.351, 456.845, 52855.947 25/02/26,06:16:03,09,09,1, 11.9,1,1, 3.310, 10492.361, 456.866, 52855.976 25/02/26,06:16:03,10,09,1, 11.9,1,1, 3.310, 10492.353, 456.920, 52856.091 25/02/26,06:16:03,11,09,1, 11.9,1,1, 3.310, 10492.360, 456.964, 52856.163 25/02/26,06:16:03,12,09,1, 11.9,1,1, 3.310, 10492.363, 456.997, 52856.119 25/02/26,06:16:03,13,09,1, 11.9,1,1, 3.310, 10492.390, 457.041, 52856.086 25/02/26,06:16:03,14,09,1, 11.9,1,1, 3.310, 10492.350, 457.041, 52856.156 25/02/26,06:16:03,15,09,1, 11.9,1,1, 3.310, 10492.335, 457.005, 52856.105 25/02/26,06:16:03,16,09,1, 11.9,1,1, 3.310, 10492.342, 456.969, 52856.056 25/02/26,06:16:03,17,09,1, 11.9,1,1, 3.310, 10492.295, 456.960, 52856.068 25/02/26,06:16:03,18,09,1, 11.9,1,1, 3.310, 10492.287, 456.964, 52856.032 25/02/26,06:16:03,19,09,1, 11.9,1,1, 3.310, 10492.260, 456.993, 52856.126 25/02/26,06:16:04,00,09,1, 11.9,1,1, 3.317, 10492.254, 456.993, 52856.126 25/02/26,06:16:04,01,09,1, 11.9,1,1, 3.317, 10492.311, 457.069, 52856.068 25/02/26,06:16:04,02,09,1, 11.9,1,1, 3.317, 10492.317, 457.135, 52856.143 25/02/26,06:16:04,03,09,1, 11.9,1,1, 3.317, 10492.300, 457.126, 52856.166 25/02/26,06:16:04,04,09,1, 11.9,1,1, 3.317, 10492.321, 457.134, 52856.097 25/02/26,06:16:04,05,09,1, 11.9,1,1, 3.317, 10492.307, 457.158, 52856.170 25/02/26,06:16:04,06,09,1, 11.9,1,1, 3.317, 10492.277, 457.095, 52856.110 25/02/26,06:16:04,07,09,1, 11.9,1,1, 3.317, 10492.278, 457.090, 52856.060 25/02/26,06:16:04,08,09,1, 11.9,1,1, 3.317, 10492.294, 457.073, 52856.052 25/02/26,06:16:04,09,09,1, 11.9,1,1, 3.317, 10492.292, 457.116, 52856.102 25/02/26,06:16:04,10,09,1, 11.9,1,1, 3.317, 10492.272, 457.132, 52856.125 25/02/26,06:16:04,11,09,1, 11.9,1,1, 3.317, 10492.293, 457.194, 52856.214 25/02/26,06:16:04,12,09,1, 11.9,1,1, 3.317, 10492.295, 457.241, 52856.209 25/02/26,06:16:04,13,09,1, 11.9,1,1, 3.317, 10492.304, 457.243, 52856.120 25/02/26,06:16:04,14,09,1, 11.9,1,1, 3.317, 10492.311, 457.233, 52856.173 25/02/26,06:16:04,15,09,1, 11.9,1,1, 3.317, 10492.306, 457.206, 52856.186 25/02/26,06:16:04,16,09,1, 11.9,1,1, 3.317, 10492.291, 457.157, 52856.132 25/02/26,06:16:04,17,09,1, 11.9,1,1, 3.317, 10492.264, 457.165, 52856.110 25/02/26,06:16:04,18,09,1, 11.9,1,1, 3.317, 10492.271, 457.151, 52856.035 25/02/26,06:16:04,19,09,1, 11.9,1,1, 3.317, 10492.253, 457.172, 52856.129 25/02/26,06:16:05,00,09,1, 12.0,1,1, 3.314, 10492.246, 457.172, 52856.129 25/02/26,06:16:05,01,09,1, 12.0,1,1, 3.314, 10492.296, 457.306, 52856.170 25/02/26,06:16:05,02,09,1, 12.0,1,1, 3.314, 10492.297, 457.336, 52856.202 25/02/26,06:16:05,03,09,1, 12.0,1,1, 3.314, 10492.327, 457.328, 52856.205 25/02/26,06:16:05,04,09,1, 12.0,1,1, 3.314, 10492.310, 457.331, 52856.263 25/02/26,06:16:05,05,09,1, 12.0,1,1, 3.314, 10492.266, 457.261, 52856.191 25/02/26,06:16:05,06,09,1, 12.0,1,1, 3.314, 10492.264, 457.268, 52856.184 25/02/26,06:16:05,07,09,1, 12.0,1,1, 3.314, 10492.281, 457.241, 52856.119 25/02/26,06:16:05,08,09,1, 12.0,1,1, 3.314, 10492.260, 457.241, 52856.129 25/02/26,06:16:05,09,09,1, 12.0,1,1, 3.314, 10492.272, 457.274, 52856.143 25/02/26,06:16:05,10,09,1, 12.0,1,1, 3.314, 10492.285, 457.373, 52856.301 25/02/26,06:16:05,11,09,1, 12.0,1,1, 3.314, 10492.286, 457.386, 52856.265 25/02/26,06:16:05,12,09,1, 12.0,1,1, 3.314, 10492.306, 457.418, 52856.245 25/02/26,06:16:05,13,09,1, 12.0,1,1, 3.314, 10492.299, 457.426, 52856.320 25/02/26,06:16:05,14,09,1, 12.0,1,1, 3.314, 10492.259, 457.388, 52856.255 25/02/26,06:16:05,15,09,1, 12.0,1,1, 3.314, 10492.282, 457.358, 52856.201 25/02/26,06:16:05,16,09,1, 12.0,1,1, 3.314, 10492.259, 457.330, 52856.241 25/02/26,06:16:05,17,09,1, 12.0,1,1, 3.314, 10492.226, 457.344, 52856.206 25/02/26,06:16:05,18,09,1, 12.0,1,1, 3.314, 10492.282, 457.357, 52856.129 25/02/26,06:16:05,19,09,1, 12.0,1,1, 3.314, 10492.270, 457.443, 52856.231 25/02/26,06:16:06,00,10,1, 11.8,1,1, 3.305, 10492.263, 457.443, 52856.231 25/02/26,06:16:06,01,10,1, 11.8,1,1, 3.305, 10492.290, 457.507, 52856.312 25/02/26,06:16:06,02,10,1, 11.8,1,1, 3.305, 10492.294, 457.528, 52856.294 25/02/26,06:16:06,03,10,1, 11.8,1,1, 3.305, 10492.323, 457.531, 52856.279 25/02/26,06:16:06,04,10,1, 11.8,1,1, 3.305, 10492.306, 457.456, 52856.244 25/02/26,06:16:06,05,10,1, 11.8,1,1, 3.305, 10492.305, 457.460, 52856.186 25/02/26,06:16:06,06,10,1, 11.8,1,1, 3.305, 10492.280, 457.418, 52856.261 25/02/26,06:16:06,07,10,1, 11.8,1,1, 3.305, 10492.275, 457.446, 52856.234 25/02/26,06:16:06,08,10,1, 11.8,1,1, 3.305, 10492.306, 457.499, 52856.227 25/02/26,06:16:06,09,10,1, 11.8,1,1, 3.305, 10492.310, 457.547, 52856.257 25/02/26,06:16:06,10,10,1, 11.8,1,1, 3.305, 10492.323, 457.584, 52856.299 25/02/26,06:16:06,11,10,1, 11.8,1,1, 3.305, 10492.342, 457.612, 52856.297 25/02/26,06:16:06,12,10,1, 11.8,1,1, 3.305, 10492.338, 457.638, 52856.358 25/02/26,06:16:06,13,10,1, 11.8,1,1, 3.305, 10492.332, 457.575, 52856.290 25/02/26,06:16:06,14,10,1, 11.8,1,1, 3.305, 10492.340, 457.557, 52856.313 25/02/26,06:16:06,15,10,1, 11.8,1,1, 3.305, 10492.332, 457.539, 52856.283 25/02/26,06:16:06,16,10,1, 11.8,1,1, 3.305, 10492.328, 457.545, 52856.276 25/02/26,06:16:06,17,10,1, 11.8,1,1, 3.305, 10492.335, 457.584, 52856.305 25/02/26,06:16:06,18,10,1, 11.8,1,1, 3.305, 10492.330, 457.629, 52856.393 25/02/26,06:16:06,19,10,1, 11.8,1,1, 3.305, 10492.344, 457.670, 52856.363 25/02/26,06:16:07,00,09,1, 11.9,1,1, 3.307, 10492.338, 457.670, 52856.363 25/02/26,06:16:07,01,09,1, 11.9,1,1, 3.307, 10492.388, 457.750, 52856.433 25/02/26,06:16:07,02,09,1, 11.9,1,1, 3.307, 10492.357, 457.710, 52856.381 25/02/26,06:16:07,03,09,1, 11.9,1,1, 3.307, 10492.366, 457.704, 52856.397 25/02/26,06:16:07,04,09,1, 11.9,1,1, 3.307, 10492.364, 457.673, 52856.347 25/02/26,06:16:07,05,09,1, 11.9,1,1, 3.307, 10492.348, 457.633, 52856.341 25/02/26,06:16:07,06,09,1, 11.9,1,1, 3.307, 10492.361, 457.661, 52856.361 25/02/26,06:16:07,07,09,1, 11.9,1,1, 3.307, 10492.399, 457.712, 52856.329 25/02/26,06:16:07,08,09,1, 11.9,1,1, 3.307, 10492.409, 457.734, 52856.230 25/02/26,06:16:07,09,09,1, 11.9,1,1, 3.307, 10492.396, 457.780, 52856.447 25/02/26,06:16:07,10,09,1, 11.9,1,1, 3.307, 10492.410, 457.821, 52856.474 25/02/26,06:16:07,11,09,1, 11.9,1,1, 3.307, 10492.446, 457.812, 52856.285 25/02/26,06:16:07,12,09,1, 11.9,1,1, 3.307, 10492.400, 457.785, 52856.396 25/02/26,06:16:07,13,09,1, 11.9,1,1, 3.307, 10492.384, 457.796, 52856.475 25/02/26,06:16:07,14,09,1, 11.9,1,1, 3.307, 10492.387, 457.755, 52856.451 25/02/26,06:16:07,15,09,1, 11.9,1,1, 3.307, 10492.386, 457.751, 52856.330 25/02/26,06:16:07,16,09,1, 11.9,1,1, 3.307, 10492.437, 457.779, 52856.416 25/02/26,06:16:07,17,09,1, 11.9,1,1, 3.307, 10492.434, 457.852, 52856.381 25/02/26,06:16:07,18,09,1, 11.9,1,1, 3.307, 10492.474, 457.902, 52856.444 25/02/26,06:16:07,19,09,1, 11.9,1,1, 3.307, 10492.485, 457.951, 52856.481 25/02/26,06:16:08,00,10,1, 12.0,1,1, 3.314, 10492.480, 457.951, 52856.481 25/02/26,06:16:08,01,10,1, 12.0,1,1, 3.314, 10492.492, 457.930, 52856.553 25/02/26,06:16:08,02,10,1, 12.0,1,1, 3.314, 10492.508, 457.899, 52856.477 25/02/26,06:16:08,03,10,1, 12.0,1,1, 3.314, 10492.497, 457.865, 52856.371 25/02/26,06:16:08,04,10,1, 12.0,1,1, 3.314, 10492.487, 457.850, 52856.414 25/02/26,06:16:08,05,10,1, 12.0,1,1, 3.314, 10492.512, 457.873, 52856.449 25/02/26,06:16:08,06,10,1, 12.0,1,1, 3.314, 10492.490, 457.936, 52856.506 25/02/26,06:16:08,07,10,1, 12.0,1,1, 3.314, 10492.507, 457.968, 52856.418 25/02/26,06:16:08,08,10,1, 12.0,1,1, 3.314, 10492.563, 458.047, 52856.506 25/02/26,06:16:08,09,10,1, 12.0,1,1, 3.314, 10492.553, 458.089, 52856.549 25/02/26,06:16:08,10,10,1, 12.0,1,1, 3.314, 10492.554, 458.073, 52856.538 25/02/26,06:16:08,11,10,1, 12.0,1,1, 3.314, 10492.571, 458.063, 52856.543 25/02/26,06:16:08,12,10,1, 12.0,1,1, 3.314, 10492.559, 458.048, 52856.595 25/02/26,06:16:08,13,10,1, 12.0,1,1, 3.314, 10492.543, 458.011, 52856.460 25/02/26,06:16:08,14,10,1, 12.0,1,1, 3.314, 10492.554, 458.020, 52856.521 25/02/26,06:16:08,15,10,1, 12.0,1,1, 3.314, 10492.590, 458.034, 52856.495 25/02/26,06:16:08,16,10,1, 12.0,1,1, 3.314, 10492.624, 458.109, 52856.518 25/02/26,06:16:08,17,10,1, 12.0,1,1, 3.314, 10492.621, 458.134, 52856.569 25/02/26,06:16:08,18,10,1, 12.0,1,1, 3.314, 10492.650, 458.186, 52856.688 25/02/26,06:16:08,19,10,1, 12.0,1,1, 3.314, 10492.661, 458.212, 52856.593 25/02/26,06:16:09,00,09,1, 11.9,1,1, 3.306, 10492.655, 458.212, 52856.593 25/02/26,06:16:09,01,09,1, 11.9,1,1, 3.306, 10492.674, 458.204, 52856.591 25/02/26,06:16:09,02,09,1, 11.9,1,1, 3.306, 10492.647, 458.167, 52856.510 25/02/26,06:16:09,03,09,1, 11.9,1,1, 3.306, 10492.637, 458.120, 52856.595 25/02/26,06:16:09,04,09,1, 11.9,1,1, 3.306, 10492.666, 458.153, 52856.551 25/02/26,06:16:09,05,09,1, 11.9,1,1, 3.306, 10492.688, 458.176, 52856.542 25/02/26,06:16:09,06,09,1, 11.9,1,1, 3.306, 10492.703, 458.230, 52856.536 25/02/26,06:16:09,07,09,1, 11.9,1,1, 3.306, 10492.737, 458.311, 52856.662 25/02/26,06:16:09,08,09,1, 11.9,1,1, 3.306, 10492.737, 458.361, 52856.716 25/02/26,06:16:09,09,09,1, 11.9,1,1, 3.306, 10492.794, 458.381, 52856.730 25/02/26,06:16:09,10,09,1, 11.9,1,1, 3.306, 10492.775, 458.363, 52856.736 25/02/26,06:16:09,11,09,1, 11.9,1,1, 3.306, 10492.766, 458.330, 52856.713 25/02/26,06:16:09,12,09,1, 11.9,1,1, 3.306, 10492.754, 458.301, 52856.721 25/02/26,06:16:09,13,09,1, 11.9,1,1, 3.306, 10492.767, 458.300, 52856.702 25/02/26,06:16:09,14,09,1, 11.9,1,1, 3.306, 10492.775, 458.346, 52856.612 25/02/26,06:16:09,15,09,1, 11.9,1,1, 3.306, 10492.795, 458.387, 52856.693 25/02/26,06:16:09,16,09,1, 11.9,1,1, 3.306, 10492.830, 458.430, 52856.744 25/02/26,06:16:09,17,09,1, 11.9,1,1, 3.306, 10492.842, 458.476, 52856.762 25/02/26,06:16:09,18,09,1, 11.9,1,1, 3.306, 10492.878, 458.512, 52856.728 25/02/26,06:16:09,19,09,1, 11.9,1,1, 3.306, 10492.865, 458.508, 52856.759 25/02/26,06:16:10,00,09,1, 11.9,1,1, 3.312, 10492.864, 458.508, 52856.759 25/02/26,06:16:10,01,09,1, 11.9,1,1, 3.312, 10492.860, 458.457, 52856.594 25/02/26,06:16:10,02,09,1, 11.9,1,1, 3.312, 10492.863, 458.445, 52856.718 25/02/26,06:16:10,03,09,1, 11.9,1,1, 3.312, 10492.883, 458.440, 52856.663 25/02/26,06:16:10,04,09,1, 11.9,1,1, 3.312, 10492.885, 458.503, 52856.718 25/02/26,06:16:10,05,09,1, 11.9,1,1, 3.312, 10492.864, 458.549, 52856.785 25/02/26,06:16:10,06,09,1, 11.9,1,1, 3.312, 10492.890, 458.593, 52856.767 25/02/26,06:16:10,07,09,1, 11.9,1,1, 3.312, 10492.933, 458.631, 52856.802 25/02/26,06:16:10,08,09,1, 11.9,1,1, 3.312, 10492.943, 458.632, 52856.739 25/02/26,06:16:10,09,09,1, 11.9,1,1, 3.312, 10492.947, 458.605, 52856.748 25/02/26,06:16:10,10,09,1, 11.9,1,1, 3.312, 10492.948, 458.572, 52856.678 25/02/26,06:16:10,11,09,1, 11.9,1,1, 3.312, 10492.928, 458.561, 52856.701 25/02/26,06:16:10,12,09,1, 11.9,1,1, 3.312, 10492.904, 458.548, 52856.717 25/02/26,06:16:10,13,09,1, 11.9,1,1, 3.312, 10492.927, 458.596, 52856.714 25/02/26,06:16:10,14,09,1, 11.9,1,1, 3.312, 10492.949, 458.625, 52856.743 25/02/26,06:16:10,15,09,1, 11.9,1,1, 3.312, 10492.998, 458.673, 52856.817 25/02/26,06:16:10,16,09,1, 11.9,1,1, 3.312, 10492.993, 458.720, 52856.925 25/02/26,06:16:10,17,09,1, 11.9,1,1, 3.312, 10493.004, 458.749, 52856.958 25/02/26,06:16:10,18,09,1, 11.9,1,1, 3.312, 10493.000, 458.731, 52856.853 25/02/26,06:16:10,19,09,1, 11.9,1,1, 3.312, 10493.018, 458.720, 52856.855 25/02/26,06:16:11,00,09,1, 11.9,1,1, 3.315, 10493.014, 458.720, 52856.855 25/02/26,06:16:11,01,09,1, 11.9,1,1, 3.315, 10493.020, 458.646, 52856.738 25/02/26,06:16:11,02,09,1, 11.9,1,1, 3.315, 10493.035, 458.654, 52856.816 25/02/26,06:16:11,03,09,1, 11.9,1,1, 3.315, 10493.026, 458.684, 52856.736 25/02/26,06:16:11,04,09,1, 11.9,1,1, 3.315, 10493.035, 458.729, 52856.824 25/02/26,06:16:11,05,09,1, 11.9,1,1, 3.315, 10493.061, 458.797, 52856.877 25/02/26,06:16:11,06,09,1, 11.9,1,1, 3.315, 10493.070, 458.813, 52856.823 25/02/26,06:16:11,07,09,1, 11.9,1,1, 3.315, 10493.076, 458.817, 52856.961 25/02/26,06:16:11,08,09,1, 11.9,1,1, 3.315, 10493.103, 458.828, 52856.921 25/02/26,06:16:11,09,09,1, 11.9,1,1, 3.315, 10493.065, 458.763, 52856.810 25/02/26,06:16:11,10,09,1, 11.9,1,1, 3.315, 10493.076, 458.751, 52856.869 25/02/26,06:16:11,11,09,1, 11.9,1,1, 3.315, 10493.077, 458.735, 52856.824 25/02/26,06:16:11,12,09,1, 11.9,1,1, 3.315, 10493.066, 458.783, 52856.909 25/02/26,06:16:11,13,09,1, 11.9,1,1, 3.315, 10493.095, 458.791, 52856.809 25/02/26,06:16:11,14,09,1, 11.9,1,1, 3.315, 10493.136, 458.864, 52856.872 25/02/26,06:16:11,15,09,1, 11.9,1,1, 3.315, 10493.144, 458.891, 52856.914 25/02/26,06:16:11,16,09,1, 11.9,1,1, 3.315, 10493.141, 458.887, 52856.910 25/02/26,06:16:11,17,09,1, 11.9,1,1, 3.315, 10493.154, 458.891, 52856.906 25/02/26,06:16:11,18,09,1, 11.9,1,1, 3.315, 10493.147, 458.866, 52856.952 25/02/26,06:16:11,19,09,1, 11.9,1,1, 3.315, 10493.118, 458.812, 52856.854 25/02/26,06:16:12,00,09,1, 12.0,1,1, 3.314, 10493.114, 458.812, 52856.854 25/02/26,06:16:12,01,09,1, 12.0,1,1, 3.314, 10493.143, 458.843, 52856.849 25/02/26,06:16:12,02,09,1, 12.0,1,1, 3.314, 10493.161, 458.843, 52856.951 25/02/26,06:16:12,03,09,1, 12.0,1,1, 3.314, 10493.163, 458.891, 52856.991 25/02/26,06:16:12,04,09,1, 12.0,1,1, 3.314, 10493.166, 458.950, 52857.015 25/02/26,06:16:12,05,09,1, 12.0,1,1, 3.314, 10493.197, 458.998, 52857.060 25/02/26,06:16:12,06,09,1, 12.0,1,1, 3.314, 10493.196, 458.966, 52856.925 25/02/26,06:16:12,07,09,1, 12.0,1,1, 3.314, 10493.172, 458.937, 52856.943 25/02/26,06:16:12,08,09,1, 12.0,1,1, 3.314, 10493.189, 458.862, 52856.845 25/02/26,06:16:12,09,09,1, 12.0,1,1, 3.314, 10493.173, 458.857, 52856.807 25/02/26,06:16:12,10,09,1, 12.0,1,1, 3.314, 10493.181, 458.879, 52856.826 25/02/26,06:16:12,11,09,1, 12.0,1,1, 3.314, 10493.158, 458.896, 52856.968 25/02/26,06:16:12,12,09,1, 12.0,1,1, 3.314, 10493.204, 458.934, 52856.936 25/02/26,06:16:12,13,09,1, 12.0,1,1, 3.314, 10493.229, 458.962, 52856.814 25/02/26,06:16:12,14,09,1, 12.0,1,1, 3.314, 10493.207, 459.037, 52857.101 25/02/26,06:16:12,15,09,1, 12.0,1,1, 3.314, 10493.222, 458.995, 52856.953 25/02/26,06:16:12,16,09,1, 12.0,1,1, 3.314, 10493.223, 459.007, 52857.006 25/02/26,06:16:12,17,09,1, 12.0,1,1, 3.314, 10493.189, 458.951, 52856.997 25/02/26,06:16:12,18,09,1, 12.0,1,1, 3.314, 10493.153, 458.919, 52856.938 25/02/26,06:16:12,19,09,1, 12.0,1,1, 3.314, 10493.177, 458.928, 52856.949 25/02/26,06:16:13,00,09,1, 11.8,1,1, 3.305, 10493.172, 458.928, 52856.949 25/02/26,06:16:13,01,09,1, 11.8,1,1, 3.305, 10493.178, 458.965, 52856.919 25/02/26,06:16:13,02,09,1, 11.8,1,1, 3.305, 10493.202, 459.042, 52856.989 25/02/26,06:16:13,03,09,1, 11.8,1,1, 3.305, 10493.194, 459.076, 52857.028 25/02/26,06:16:13,04,09,1, 11.8,1,1, 3.305, 10493.195, 459.075, 52856.997 25/02/26,06:16:13,05,09,1, 11.8,1,1, 3.305, 10493.175, 459.052, 52857.014 25/02/26,06:16:13,06,09,1, 11.8,1,1, 3.305, 10493.177, 459.003, 52856.922 25/02/26,06:16:13,07,09,1, 11.8,1,1, 3.305, 10493.162, 458.973, 52856.953 25/02/26,06:16:13,08,09,1, 11.8,1,1, 3.305, 10493.140, 458.973, 52856.886 25/02/26,06:16:13,09,09,1, 11.8,1,1, 3.305, 10493.179, 459.009, 52857.016 25/02/26,06:16:13,10,09,1, 11.8,1,1, 3.305, 10493.155, 459.041, 52857.082 25/02/26,06:16:13,11,09,1, 11.8,1,1, 3.305, 10493.184, 459.075, 52857.078 25/02/26,06:16:13,12,09,1, 11.8,1,1, 3.305, 10493.183, 459.113, 52857.121 25/02/26,06:16:13,13,09,1, 11.8,1,1, 3.305, 10493.163, 459.115, 52857.055 25/02/26,06:16:13,14,09,1, 11.8,1,1, 3.305, 10493.163, 459.043, 52857.023 25/02/26,06:16:13,15,09,1, 11.8,1,1, 3.305, 10493.120, 459.027, 52856.976 25/02/26,06:16:13,16,09,1, 11.8,1,1, 3.305, 10493.119, 459.023, 52856.927 25/02/26,06:16:13,17,09,1, 11.8,1,1, 3.305, 10493.083, 458.993, 52856.958 25/02/26,06:16:13,18,09,1, 11.8,1,1, 3.305, 10493.106, 459.036, 52857.048 25/02/26,06:16:13,19,09,1, 11.8,1,1, 3.305, 10493.115, 459.074, 52857.010 25/02/26,06:16:14,00,09,1, 11.9,1,1, 3.306, 10493.114, 459.074, 52857.010 25/02/26,06:16:14,01,09,1, 11.9,1,1, 3.306, 10493.135, 459.147, 52857.160 25/02/26,06:16:14,02,09,1, 11.9,1,1, 3.306, 10493.128, 459.129, 52857.140 25/02/26,06:16:14,03,09,1, 11.9,1,1, 3.306, 10493.074, 459.083, 52857.025 25/02/26,06:16:14,04,09,1, 11.9,1,1, 3.306, 10493.050, 459.047, 52857.022 25/02/26,06:16:14,05,09,1, 11.9,1,1, 3.306, 10493.055, 459.024, 52856.991 25/02/26,06:16:14,06,09,1, 11.9,1,1, 3.306, 10493.027, 459.020, 52857.002 25/02/26,06:16:14,07,09,1, 11.9,1,1, 3.306, 10493.029, 459.031, 52856.991 25/02/26,06:16:14,08,09,1, 11.9,1,1, 3.306, 10493.031, 459.103, 52857.003 25/02/26,06:16:14,09,09,1, 11.9,1,1, 3.306, 10493.027, 459.114, 52857.021 25/02/26,06:16:14,10,09,1, 11.9,1,1, 3.306, 10493.041, 459.116, 52857.128 25/02/26,06:16:14,11,09,1, 11.9,1,1, 3.306, 10493.035, 459.090, 52857.126 25/02/26,06:16:14,12,09,1, 11.9,1,1, 3.306, 10493.014, 459.076, 52857.148 25/02/26,06:16:14,13,09,1, 11.9,1,1, 3.306, 10492.981, 459.020, 52857.106 25/02/26,06:16:14,14,09,1, 11.9,1,1, 3.306, 10492.967, 458.987, 52857.069 25/02/26,06:16:14,15,09,1, 11.9,1,1, 3.306, 10492.969, 459.025, 52857.100 25/02/26,06:16:14,16,09,1, 11.9,1,1, 3.306, 10492.981, 459.037, 52857.041 25/02/26,06:16:14,17,09,1, 11.9,1,1, 3.306, 10492.992, 459.102, 52857.142 25/02/26,06:16:14,18,09,1, 11.9,1,1, 3.306, 10492.983, 459.098, 52857.151 25/02/26,06:16:14,19,09,1, 11.9,1,1, 3.306, 10492.972, 459.119, 52857.152 25/02/26,06:16:15,00,08,1, 11.9,1,1, 3.316, 10492.964, 459.119, 52857.152 25/02/26,06:16:15,01,08,1, 11.9,1,1, 3.316, 10492.923, 459.059, 52857.090 25/02/26,06:16:15,02,08,1, 11.9,1,1, 3.316, 10492.929, 459.003, 52857.052 25/02/26,06:16:15,03,08,1, 11.9,1,1, 3.316, 10492.910, 458.975, 52857.042 25/02/26,06:16:15,04,08,1, 11.9,1,1, 3.316, 10492.894, 458.992, 52857.064 25/02/26,06:16:15,05,08,1, 11.9,1,1, 3.316, 10492.861, 459.014, 52857.190 25/02/26,06:16:15,06,08,1, 11.9,1,1, 3.316, 10492.909, 459.046, 52857.081 25/02/26,06:16:15,07,08,1, 11.9,1,1, 3.316, 10492.891, 459.115, 52857.231 25/02/26,06:16:15,08,08,1, 11.9,1,1, 3.316, 10492.902, 459.105, 52857.221 25/02/26,06:16:15,09,08,1, 11.9,1,1, 3.316, 10492.877, 459.055, 52857.119 25/02/26,06:16:15,10,08,1, 11.9,1,1, 3.316, 10492.839, 459.018, 52857.138 25/02/26,06:16:15,11,08,1, 11.9,1,1, 3.316, 10492.819, 458.977, 52857.106 25/02/26,06:16:15,12,08,1, 11.9,1,1, 3.316, 10492.799, 458.968, 52857.108 25/02/26,06:16:15,13,08,1, 11.9,1,1, 3.316, 10492.813, 458.971, 52857.035 25/02/26,06:16:15,14,08,1, 11.9,1,1, 3.316, 10492.788, 459.026, 52857.174 25/02/26,06:16:15,15,08,1, 11.9,1,1, 3.316, 10492.783, 459.040, 52857.084 25/02/26,06:16:15,16,08,1, 11.9,1,1, 3.316, 10492.795, 459.072, 52857.172 25/02/26,06:16:15,17,08,1, 11.9,1,1, 3.316, 10492.784, 459.103, 52857.154 25/02/26,06:16:15,18,08,1, 11.9,1,1, 3.316, 10492.780, 459.051, 52857.257 25/02/26,06:16:15,19,08,1, 11.9,1,1, 3.316, 10492.746, 459.012, 52857.222 25/02/26,06:16:16,00,08,1, 11.9,1,1, 3.312, 10492.738, 459.012, 52857.222 25/02/26,06:16:16,01,08,1, 11.9,1,1, 3.312, 10492.688, 458.952, 52857.175 25/02/26,06:16:16,02,08,1, 11.9,1,1, 3.312, 10492.674, 458.947, 52857.063 25/02/26,06:16:16,03,08,1, 11.9,1,1, 3.312, 10492.661, 458.994, 52857.085 25/02/26,06:16:16,04,08,1, 11.9,1,1, 3.312, 10492.679, 459.041, 52857.212 25/02/26,06:16:16,05,08,1, 11.9,1,1, 3.312, 10492.671, 459.053, 52857.233 25/02/26,06:16:16,06,08,1, 11.9,1,1, 3.312, 10492.669, 459.096, 52857.176 25/02/26,06:16:16,07,08,1, 11.9,1,1, 3.312, 10492.627, 459.050, 52857.213 25/02/26,06:16:16,08,08,1, 11.9,1,1, 3.312, 10492.636, 458.976, 52857.114 25/02/26,06:16:16,09,08,1, 11.9,1,1, 3.312, 10492.585, 458.946, 52857.063 25/02/26,06:16:16,10,08,1, 11.9,1,1, 3.312, 10492.556, 458.946, 52857.041 25/02/26,06:16:16,11,08,1, 11.9,1,1, 3.312, 10492.538, 458.942, 52857.123 25/02/26,06:16:16,12,08,1, 11.9,1,1, 3.312, 10492.568, 459.015, 52857.233 25/02/26,06:16:16,13,08,1, 11.9,1,1, 3.312, 10492.539, 459.067, 52857.222 25/02/26,06:16:16,14,08,1, 11.9,1,1, 3.312, 10492.542, 459.080, 52857.251 25/02/26,06:16:16,15,08,1, 11.9,1,1, 3.312, 10492.529, 459.083, 52857.210 25/02/26,06:16:16,16,08,1, 11.9,1,1, 3.312, 10492.546, 459.071, 52857.179 25/02/26,06:16:16,17,08,1, 11.9,1,1, 3.312, 10492.495, 458.999, 52857.165 25/02/26,06:16:16,18,08,1, 11.9,1,1, 3.312, 10492.455, 458.988, 52857.147 25/02/26,06:16:16,19,08,1, 11.9,1,1, 3.312, 10492.465, 458.963, 52857.140 25/02/26,06:16:17,00,08,1, 11.9,1,1, 3.314, 10492.463, 458.963, 52857.140 25/02/26,06:16:17,01,08,1, 11.9,1,1, 3.314, 10492.450, 459.030, 52857.159 25/02/26,06:16:17,02,08,1, 11.9,1,1, 3.314, 10492.411, 459.079, 52857.176 25/02/26,06:16:17,03,08,1, 11.9,1,1, 3.314, 10492.424, 459.145, 52857.239 25/02/26,06:16:17,04,08,1, 11.9,1,1, 3.314, 10492.400, 459.130, 52857.244 25/02/26,06:16:17,05,08,1, 11.9,1,1, 3.314, 10492.371, 459.120, 52857.332 25/02/26,06:16:17,06,08,1, 11.9,1,1, 3.314, 10492.364, 459.026, 52857.196 25/02/26,06:16:17,07,08,1, 11.9,1,1, 3.314, 10492.316, 459.017, 52857.237 25/02/26,06:16:17,08,08,1, 11.9,1,1, 3.314, 10492.331, 459.020, 52857.132 25/02/26,06:16:17,09,08,1, 11.9,1,1, 3.314, 10492.269, 459.084, 52857.431 25/02/26,06:16:17,10,08,1, 11.9,1,1, 3.314, 10492.268, 459.121, 52857.304 25/02/26,06:16:17,11,08,1, 11.9,1,1, 3.314, 10492.320, 459.150, 52857.368 25/02/26,06:16:17,12,08,1, 11.9,1,1, 3.314, 10492.313, 459.180, 52857.348 25/02/26,06:16:17,13,08,1, 11.9,1,1, 3.314, 10492.291, 459.160, 52857.297 25/02/26,06:16:17,14,08,1, 11.9,1,1, 3.314, 10492.274, 459.160, 52857.258 25/02/26,06:16:17,15,08,1, 11.9,1,1, 3.314, 10492.253, 459.117, 52857.156 25/02/26,06:16:17,16,08,1, 11.9,1,1, 3.314, 10492.239, 459.089, 52857.176 25/02/26,06:16:17,17,08,1, 11.9,1,1, 3.314, 10492.168, 459.104, 52857.164 25/02/26,06:16:17,18,08,1, 11.9,1,1, 3.314, 10492.210, 459.168, 52857.194 25/02/26,06:16:17,19,08,1, 11.9,1,1, 3.314, 10492.203, 459.212, 52857.288 25/02/26,06:16:18,00,09,1, 11.9,1,1, 3.310, 10492.196, 459.212, 52857.288 25/02/26,06:16:18,01,09,1, 11.9,1,1, 3.310, 10492.202, 459.322, 52857.389 25/02/26,06:16:18,02,09,1, 11.9,1,1, 3.310, 10492.182, 459.287, 52857.307 25/02/26,06:16:18,03,09,1, 11.9,1,1, 3.310, 10492.159, 459.243, 52857.316 25/02/26,06:16:18,04,09,1, 11.9,1,1, 3.310, 10492.116, 459.252, 52857.281 25/02/26,06:16:18,05,09,1, 11.9,1,1, 3.310, 10492.117, 459.231, 52857.283 25/02/26,06:16:18,06,09,1, 11.9,1,1, 3.310, 10492.076, 459.240, 52857.295 25/02/26,06:16:18,07,09,1, 11.9,1,1, 3.310, 10492.087, 459.293, 52857.287 25/02/26,06:16:18,08,09,1, 11.9,1,1, 3.310, 10492.070, 459.363, 52857.299 25/02/26,06:16:18,09,09,1, 11.9,1,1, 3.310, 10492.081, 459.392, 52857.318 25/02/26,06:16:18,10,09,1, 11.9,1,1, 3.310, 10492.061, 459.433, 52857.385 25/02/26,06:16:18,11,09,1, 11.9,1,1, 3.310, 10492.072, 459.433, 52857.428 25/02/26,06:16:18,12,09,1, 11.9,1,1, 3.310, 10492.041, 459.387, 52857.338 25/02/26,06:16:18,13,09,1, 11.9,1,1, 3.310, 10492.002, 459.383, 52857.392 25/02/26,06:16:18,14,09,1, 11.9,1,1, 3.310, 10491.983, 459.376, 52857.346 25/02/26,06:16:18,15,09,1, 11.9,1,1, 3.310, 10491.985, 459.369, 52857.299 25/02/26,06:16:18,16,09,1, 11.9,1,1, 3.310, 10491.986, 459.442, 52857.317 25/02/26,06:16:18,17,09,1, 11.9,1,1, 3.310, 10491.982, 459.507, 52857.336 25/02/26,06:16:18,18,09,1, 11.9,1,1, 3.310, 10491.979, 459.535, 52857.378 25/02/26,06:16:18,19,09,1, 11.9,1,1, 3.310, 10491.951, 459.539, 52857.398 25/02/26,06:16:19,00,09,1, 12.0,1,1, 3.312, 10491.946, 459.539, 52857.398 25/02/26,06:16:19,01,09,1, 12.0,1,1, 3.312, 10491.915, 459.539, 52857.369 25/02/26,06:16:19,02,09,1, 12.0,1,1, 3.312, 10491.880, 459.492, 52857.329 25/02/26,06:16:19,03,09,1, 12.0,1,1, 3.312, 10491.839, 459.488, 52857.163 25/02/26,06:16:19,04,09,1, 12.0,1,1, 3.312, 10491.846, 459.556, 52857.393 25/02/26,06:16:19,05,09,1, 12.0,1,1, 3.312, 10491.862, 459.603, 52857.467 25/02/26,06:16:19,06,09,1, 12.0,1,1, 3.312, 10491.882, 459.654, 52857.542 25/02/26,06:16:19,07,09,1, 12.0,1,1, 3.312, 10491.864, 459.752, 52857.559 25/02/26,06:16:19,08,09,1, 12.0,1,1, 3.312, 10491.794, 459.723, 52857.452 25/02/26,06:16:19,09,09,1, 12.0,1,1, 3.312, 10491.834, 459.673, 52857.512 25/02/26,06:16:19,10,09,1, 12.0,1,1, 3.312, 10491.793, 459.669, 52857.446 25/02/26,06:16:19,11,09,1, 12.0,1,1, 3.312, 10491.758, 459.641, 52857.392 25/02/26,06:16:19,12,09,1, 12.0,1,1, 3.312, 10491.766, 459.665, 52857.478 25/02/26,06:16:19,13,09,1, 12.0,1,1, 3.312, 10491.751, 459.745, 52857.472 25/02/26,06:16:19,14,09,1, 12.0,1,1, 3.312, 10491.740, 459.758, 52857.427 25/02/26,06:16:19,15,09,1, 12.0,1,1, 3.312, 10491.733, 459.824, 52857.579 25/02/26,06:16:19,16,09,1, 12.0,1,1, 3.312, 10491.724, 459.872, 52857.463 25/02/26,06:16:19,17,09,1, 12.0,1,1, 3.312, 10491.730, 459.881, 52857.559 25/02/26,06:16:19,18,09,1, 12.0,1,1, 3.312, 10491.687, 459.818, 52857.422 25/02/26,06:16:19,19,09,1, 12.0,1,1, 3.312, 10491.667, 459.820, 52857.545 25/02/26,06:16:20,00,09,1, 11.8,1,1, 3.302, 10491.662, 459.820, 52857.545 25/02/26,06:16:20,01,09,1, 11.8,1,1, 3.302, 10491.661, 459.867, 52857.527 25/02/26,06:16:20,02,09,1, 11.8,1,1, 3.302, 10491.656, 459.901, 52857.532 25/02/26,06:16:20,03,09,1, 11.8,1,1, 3.302, 10491.663, 459.977, 52857.540 25/02/26,06:16:20,04,09,1, 11.8,1,1, 3.302, 10491.676, 460.031, 52857.627 25/02/26,06:16:20,05,09,1, 11.8,1,1, 3.302, 10491.688, 460.015, 52857.597 25/02/26,06:16:20,06,09,1, 11.8,1,1, 3.302, 10491.654, 460.018, 52857.543 25/02/26,06:16:20,07,09,1, 11.8,1,1, 3.302, 10491.631, 459.962, 52857.474 25/02/26,06:16:20,08,09,1, 11.8,1,1, 3.302, 10491.609, 459.960, 52857.474 25/02/26,06:16:20,09,09,1, 11.8,1,1, 3.302, 10491.591, 459.985, 52857.523 25/02/26,06:16:20,10,09,1, 11.8,1,1, 3.302, 10491.611, 460.027, 52857.476 25/02/26,06:16:20,11,09,1, 11.8,1,1, 3.302, 10491.625, 460.105, 52857.563 25/02/26,06:16:20,12,09,1, 11.8,1,1, 3.302, 10491.615, 460.141, 52857.624 25/02/26,06:16:20,13,09,1, 11.8,1,1, 3.302, 10491.593, 460.191, 52857.732 25/02/26,06:16:20,14,09,1, 11.8,1,1, 3.302, 10491.588, 460.191, 52857.613 25/02/26,06:16:20,15,09,1, 11.8,1,1, 3.302, 10491.549, 460.142, 52857.601 25/02/26,06:16:20,16,09,1, 11.8,1,1, 3.302, 10491.542, 460.153, 52857.582 25/02/26,06:16:20,17,09,1, 11.8,1,1, 3.302, 10491.507, 460.142, 52857.533 25/02/26,06:16:20,18,09,1, 11.8,1,1, 3.302, 10491.523, 460.170, 52857.549 25/02/26,06:16:20,19,09,1, 11.8,1,1, 3.302, 10491.570, 460.262, 52857.595 25/02/26,06:16:21,00,09,1, 11.8,1,1, 3.301, 10491.562, 460.262, 52857.595 25/02/26,06:16:21,01,09,1, 11.8,1,1, 3.301, 10491.556, 460.356, 52857.732 25/02/26,06:16:21,02,09,1, 11.8,1,1, 3.301, 10491.563, 460.330, 52857.627 25/02/26,06:16:21,03,09,1, 11.8,1,1, 3.301, 10491.548, 460.308, 52857.642 25/02/26,06:16:21,04,09,1, 11.8,1,1, 3.301, 10491.489, 460.282, 52857.612 25/02/26,06:16:21,05,09,1, 11.8,1,1, 3.301, 10491.521, 460.266, 52857.643 25/02/26,06:16:21,06,09,1, 11.8,1,1, 3.301, 10491.491, 460.320, 52857.669 25/02/26,06:16:21,07,09,1, 11.8,1,1, 3.301, 10491.484, 460.355, 52857.615 25/02/26,06:16:21,08,09,1, 11.8,1,1, 3.301, 10491.524, 460.428, 52857.765 25/02/26,06:16:21,09,09,1, 11.8,1,1, 3.301, 10491.544, 460.481, 52857.700 25/02/26,06:16:21,10,09,1, 11.8,1,1, 3.301, 10491.507, 460.486, 52857.709 25/02/26,06:16:21,11,09,1, 11.8,1,1, 3.301, 10491.482, 460.451, 52857.693 25/02/26,06:16:21,12,09,1, 11.8,1,1, 3.301, 10491.493, 460.422, 52857.604 25/02/26,06:16:21,13,09,1, 11.8,1,1, 3.301, 10491.477, 460.418, 52857.653 25/02/26,06:16:21,14,09,1, 11.8,1,1, 3.301, 10491.450, 460.421, 52857.654 25/02/26,06:16:21,15,09,1, 11.8,1,1, 3.301, 10491.476, 460.492, 52857.668 25/02/26,06:16:21,16,09,1, 11.8,1,1, 3.301, 10491.476, 460.535, 52857.732 25/02/26,06:16:21,17,09,1, 11.8,1,1, 3.301, 10491.486, 460.586, 52857.762 25/02/26,06:16:21,18,09,1, 11.8,1,1, 3.301, 10491.459, 460.635, 52857.797 25/02/26,06:16:21,19,09,1, 11.8,1,1, 3.301, 10491.472, 460.618, 52857.753 25/02/26,06:16:22,00,10,1, 11.9,1,1, 3.303, 10491.470, 460.618, 52857.753 25/02/26,06:16:22,01,10,1, 11.9,1,1, 3.303, 10491.423, 460.575, 52857.753 25/02/26,06:16:22,02,10,1, 11.9,1,1, 3.303, 10491.442, 460.576, 52857.721 25/02/26,06:16:22,03,10,1, 11.9,1,1, 3.303, 10491.431, 460.624, 52857.733 25/02/26,06:16:22,04,10,1, 11.9,1,1, 3.303, 10491.449, 460.678, 52857.771 25/02/26,06:16:22,05,10,1, 11.9,1,1, 3.303, 10491.458, 460.707, 52857.678 25/02/26,06:16:22,06,10,1, 11.9,1,1, 3.303, 10491.452, 460.778, 52857.786 25/02/26,06:16:22,07,10,1, 11.9,1,1, 3.303, 10491.441, 460.758, 52857.701 25/02/26,06:16:22,08,10,1, 11.9,1,1, 3.303, 10491.425, 460.716, 52857.731 25/02/26,06:16:22,09,10,1, 11.9,1,1, 3.303, 10491.422, 460.699, 52857.721 25/02/26,06:16:22,10,10,1, 11.9,1,1, 3.303, 10491.388, 460.700, 52857.645 25/02/26,06:16:22,11,10,1, 11.9,1,1, 3.303, 10491.403, 460.725, 52857.666 25/02/26,06:16:22,12,10,1, 11.9,1,1, 3.303, 10491.416, 460.816, 52857.737 25/02/26,06:16:22,13,10,1, 11.9,1,1, 3.303, 10491.412, 460.843, 52857.840 25/02/26,06:16:22,14,10,1, 11.9,1,1, 3.303, 10491.430, 460.907, 52857.851 25/02/26,06:16:22,15,10,1, 11.9,1,1, 3.303, 10491.424, 460.921, 52857.769 25/02/26,06:16:22,16,10,1, 11.9,1,1, 3.303, 10491.379, 460.883, 52857.855 25/02/26,06:16:22,17,10,1, 11.9,1,1, 3.303, 10491.381, 460.849, 52857.809 25/02/26,06:16:22,18,10,1, 11.9,1,1, 3.303, 10491.363, 460.837, 52857.710 25/02/26,06:16:22,19,10,1, 11.9,1,1, 3.303, 10491.383, 460.881, 52857.801 25/02/26,06:16:23,00,10,1, 11.9,1,1, 3.310, 10491.378, 460.881, 52857.801 25/02/26,06:16:23,01,10,1, 11.9,1,1, 3.310, 10491.381, 460.990, 52857.838 25/02/26,06:16:23,02,10,1, 11.9,1,1, 3.310, 10491.392, 461.026, 52857.824 25/02/26,06:16:23,03,10,1, 11.9,1,1, 3.310, 10491.365, 461.016, 52857.835 25/02/26,06:16:23,04,10,1, 11.9,1,1, 3.310, 10491.348, 460.994, 52857.834 25/02/26,06:16:23,05,10,1, 11.9,1,1, 3.310, 10491.360, 460.961, 52857.824 25/02/26,06:16:23,06,10,1, 11.9,1,1, 3.310, 10491.328, 460.958, 52857.833 25/02/26,06:16:23,07,10,1, 11.9,1,1, 3.310, 10491.309, 460.950, 52857.835 25/02/26,06:16:23,08,10,1, 11.9,1,1, 3.310, 10491.346, 460.995, 52857.817 25/02/26,06:16:23,09,10,1, 11.9,1,1, 3.310, 10491.370, 461.075, 52857.853 25/02/26,06:16:23,10,10,1, 11.9,1,1, 3.310, 10491.355, 461.107, 52857.825 25/02/26,06:16:23,11,10,1, 11.9,1,1, 3.310, 10491.347, 461.146, 52857.844 25/02/26,06:16:23,12,10,1, 11.9,1,1, 3.310, 10491.356, 461.104, 52857.880 25/02/26,06:16:23,13,10,1, 11.9,1,1, 3.310, 10491.339, 461.065, 52857.774 25/02/26,06:16:23,14,10,1, 11.9,1,1, 3.310, 10491.318, 461.038, 52857.813 25/02/26,06:16:23,15,10,1, 11.9,1,1, 3.310, 10491.298, 461.027, 52857.744 25/02/26,06:16:23,16,10,1, 11.9,1,1, 3.310, 10491.307, 461.072, 52857.807 25/02/26,06:16:23,17,10,1, 11.9,1,1, 3.310, 10491.334, 461.094, 52857.817 25/02/26,06:16:23,18,10,1, 11.9,1,1, 3.310, 10491.333, 461.173, 52857.943 25/02/26,06:16:23,19,10,1, 11.9,1,1, 3.310, 10491.344, 461.195, 52857.929 25/02/26,06:16:24,00,10,1, 11.8,1,1, 3.311, 10491.337, 461.195, 52857.929 25/02/26,06:16:24,01,10,1, 11.8,1,1, 3.311, 10491.319, 461.118, 52857.913 25/02/26,06:16:24,02,10,1, 11.8,1,1, 3.311, 10491.299, 461.078, 52857.827 25/02/26,06:16:24,03,10,1, 11.8,1,1, 3.311, 10491.314, 461.055, 52857.822 25/02/26,06:16:24,04,10,1, 11.8,1,1, 3.311, 10491.306, 461.100, 52857.821 25/02/26,06:16:24,05,10,1, 11.8,1,1, 3.311, 10491.310, 461.168, 52857.884 25/02/26,06:16:24,06,10,1, 11.8,1,1, 3.311, 10491.342, 461.197, 52857.857 25/02/26,06:16:24,07,10,1, 11.8,1,1, 3.311, 10491.339, 461.207, 52857.911 25/02/26,06:16:24,08,10,1, 11.8,1,1, 3.311, 10491.326, 461.213, 52857.922 25/02/26,06:16:24,09,10,1, 11.8,1,1, 3.311, 10491.340, 461.180, 52857.912 25/02/26,06:16:24,10,10,1, 11.8,1,1, 3.311, 10491.308, 461.125, 52857.832 25/02/26,06:16:24,11,10,1, 11.8,1,1, 3.311, 10491.291, 461.095, 52857.843 25/02/26,06:16:24,12,10,1, 11.8,1,1, 3.311, 10491.314, 461.112, 52857.858 25/02/26,06:16:24,13,10,1, 11.8,1,1, 3.311, 10491.302, 461.160, 52857.833 25/02/26,06:16:24,14,10,1, 11.8,1,1, 3.311, 10491.317, 461.243, 52857.971 25/02/26,06:16:24,15,10,1, 11.8,1,1, 3.311, 10491.324, 461.275, 52857.949 25/02/26,06:16:24,16,10,1, 11.8,1,1, 3.311, 10491.355, 461.248, 52857.917 25/02/26,06:16:24,17,10,1, 11.8,1,1, 3.311, 10491.334, 461.191, 52857.822 25/02/26,06:16:24,18,10,1, 11.8,1,1, 3.311, 10491.315, 461.163, 52857.853 25/02/26,06:16:24,19,10,1, 11.8,1,1, 3.311, 10491.319, 461.118, 52857.790 25/02/26,06:16:25,00,10,1, 11.9,1,1, 3.305, 10491.312, 461.118, 52857.790 25/02/26,06:16:25,01,10,1, 11.9,1,1, 3.305, 10491.332, 461.175, 52857.841 25/02/26,06:16:25,02,10,1, 11.9,1,1, 3.305, 10491.319, 461.214, 52857.897 25/02/26,06:16:25,03,10,1, 11.9,1,1, 3.305, 10491.326, 461.277, 52857.950 25/02/26,06:16:25,04,10,1, 11.9,1,1, 3.305, 10491.309, 461.284, 52857.927 25/02/26,06:16:25,05,10,1, 11.9,1,1, 3.305, 10491.355, 461.275, 52857.983 25/02/26,06:16:25,06,10,1, 11.9,1,1, 3.305, 10491.324, 461.222, 52857.866 25/02/26,06:16:25,07,10,1, 11.9,1,1, 3.305, 10491.324, 461.186, 52857.817 25/02/26,06:16:25,08,10,1, 11.9,1,1, 3.305, 10491.300, 461.176, 52857.826 25/02/26,06:16:25,09,10,1, 11.9,1,1, 3.305, 10491.319, 461.186, 52857.843 25/02/26,06:16:25,10,10,1, 11.9,1,1, 3.305, 10491.328, 461.235, 52857.808 25/02/26,06:16:25,11,10,1, 11.9,1,1, 3.305, 10491.332, 461.286, 52857.832 25/02/26,06:16:25,12,10,1, 11.9,1,1, 3.305, 10491.358, 461.329, 52857.913 25/02/26,06:16:25,13,10,1, 11.9,1,1, 3.305, 10491.339, 461.302, 52857.924 25/02/26,06:16:25,14,10,1, 11.9,1,1, 3.305, 10491.306, 461.258, 52857.934 25/02/26,06:16:25,15,10,1, 11.9,1,1, 3.305, 10491.302, 461.206, 52857.806 25/02/26,06:16:25,16,10,1, 11.9,1,1, 3.305, 10491.302, 461.199, 52857.885 25/02/26,06:16:25,17,10,1, 11.9,1,1, 3.305, 10491.294, 461.228, 52857.842 25/02/26,06:16:25,18,10,1, 11.9,1,1, 3.305, 10491.320, 461.270, 52857.856 25/02/26,06:16:25,19,10,1, 11.9,1,1, 3.305, 10491.329, 461.355, 52857.946 25/02/26,06:16:26,00,10,1, 12.0,1,1, 3.308, 10491.328, 461.355, 52857.946 25/02/26,06:16:26,01,10,1, 12.0,1,1, 3.308, 10491.354, 461.327, 52857.881 25/02/26,06:16:26,02,10,1, 12.0,1,1, 3.308, 10491.309, 461.263, 52857.921 25/02/26,06:16:26,03,10,1, 12.0,1,1, 3.308, 10491.312, 461.225, 52857.823 25/02/26,06:16:26,04,10,1, 12.0,1,1, 3.308, 10491.330, 461.234, 52857.768 25/02/26,06:16:26,05,10,1, 12.0,1,1, 3.308, 10491.328, 461.227, 52857.783 25/02/26,06:16:26,06,10,1, 12.0,1,1, 3.308, 10491.336, 461.275, 52857.820 25/02/26,06:16:26,07,10,1, 12.0,1,1, 3.308, 10491.362, 461.348, 52857.989 25/02/26,06:16:26,08,10,1, 12.0,1,1, 3.308, 10491.380, 461.397, 52857.963 25/02/26,06:16:26,09,10,1, 12.0,1,1, 3.308, 10491.348, 461.349, 52857.804 25/02/26,06:16:26,10,10,1, 12.0,1,1, 3.308, 10491.350, 461.340, 52857.995 25/02/26,06:16:26,11,10,1, 12.0,1,1, 3.308, 10491.365, 461.255, 52857.788 25/02/26,06:16:26,12,10,1, 12.0,1,1, 3.308, 10491.340, 461.223, 52857.829 25/02/26,06:16:26,13,10,1, 12.0,1,1, 3.308, 10491.359, 461.279, 52857.873 25/02/26,06:16:26,14,10,1, 12.0,1,1, 3.308, 10491.364, 461.331, 52857.952 25/02/26,06:16:26,15,10,1, 12.0,1,1, 3.308, 10491.385, 461.370, 52857.922 25/02/26,06:16:26,16,10,1, 12.0,1,1, 3.308, 10491.422, 461.410, 52857.960 25/02/26,06:16:26,17,10,1, 12.0,1,1, 3.308, 10491.411, 461.394, 52857.921 25/02/26,06:16:26,18,10,1, 12.0,1,1, 3.308, 10491.384, 461.352, 52857.840 25/02/26,06:16:26,19,10,1, 12.0,1,1, 3.308, 10491.371, 461.276, 52857.813 25/02/26,06:16:27,00,10,1, 12.0,1,1, 3.301, 10491.370, 461.276, 52857.813 25/02/26,06:16:27,01,10,1, 12.0,1,1, 3.301, 10491.407, 461.298, 52857.850 25/02/26,06:16:27,02,10,1, 12.0,1,1, 3.301, 10491.429, 461.338, 52857.879 25/02/26,06:16:27,03,10,1, 12.0,1,1, 3.301, 10491.447, 461.410, 52857.908 25/02/26,06:16:27,04,10,1, 12.0,1,1, 3.301, 10491.452, 461.434, 52857.981 25/02/26,06:16:27,05,10,1, 12.0,1,1, 3.301, 10491.464, 461.388, 52857.879 25/02/26,06:16:27,06,10,1, 12.0,1,1, 3.301, 10491.431, 461.339, 52857.837 25/02/26,06:16:27,07,10,1, 12.0,1,1, 3.301, 10491.440, 461.316, 52857.869 25/02/26,06:16:27,08,10,1, 12.0,1,1, 3.301, 10491.433, 461.284, 52857.835 25/02/26,06:16:27,09,10,1, 12.0,1,1, 3.301, 10491.457, 461.292, 52857.774 25/02/26,06:16:27,10,10,1, 12.0,1,1, 3.301, 10491.486, 461.355, 52857.825 25/02/26,06:16:27,11,10,1, 12.0,1,1, 3.301, 10491.493, 461.392, 52857.835 25/02/26,06:16:27,12,10,1, 12.0,1,1, 3.301, 10491.513, 461.390, 52857.825 25/02/26,06:16:27,13,10,1, 12.0,1,1, 3.301, 10491.496, 461.362, 52857.857 25/02/26,06:16:27,14,10,1, 12.0,1,1, 3.301, 10491.480, 461.322, 52857.849 25/02/26,06:16:27,15,10,1, 12.0,1,1, 3.301, 10491.475, 461.248, 52857.811 25/02/26,06:16:27,16,10,1, 12.0,1,1, 3.301, 10491.473, 461.252, 52857.810 25/02/26,06:16:27,17,10,1, 12.0,1,1, 3.301, 10491.475, 461.262, 52857.824 25/02/26,06:16:27,18,10,1, 12.0,1,1, 3.301, 10491.481, 461.346, 52857.894 25/02/26,06:16:27,19,10,1, 12.0,1,1, 3.301, 10491.488, 461.369, 52857.930 25/02/26,06:16:28,00,11,1, 11.9,1,1, 3.304, 10491.487, 461.369, 52857.930 25/02/26,06:16:28,01,11,1, 11.9,1,1, 3.304, 10491.505, 461.347, 52857.950 25/02/26,06:16:28,02,11,1, 11.9,1,1, 3.304, 10491.489, 461.256, 52857.831 25/02/26,06:16:28,03,11,1, 11.9,1,1, 3.304, 10491.493, 461.233, 52857.740 25/02/26,06:16:28,04,11,1, 11.9,1,1, 3.304, 10491.489, 461.233, 52857.742 25/02/26,06:16:28,05,11,1, 11.9,1,1, 3.304, 10491.507, 461.204, 52857.774 25/02/26,06:16:28,06,11,1, 11.9,1,1, 3.304, 10491.512, 461.288, 52857.801 25/02/26,06:16:28,07,11,1, 11.9,1,1, 3.304, 10491.553, 461.345, 52857.840 25/02/26,06:16:28,08,11,1, 11.9,1,1, 3.304, 10491.548, 461.347, 52857.895 25/02/26,06:16:28,09,11,1, 11.9,1,1, 3.304, 10491.529, 461.303, 52857.919 25/02/26,06:16:28,10,11,1, 11.9,1,1, 3.304, 10491.512, 461.222, 52857.823 25/02/26,06:16:28,11,11,1, 11.9,1,1, 3.304, 10491.511, 461.191, 52857.747 25/02/26,06:16:28,12,11,1, 11.9,1,1, 3.304, 10491.489, 461.170, 52857.731 25/02/26,06:16:28,13,11,1, 11.9,1,1, 3.304, 10491.514, 461.204, 52857.748 25/02/26,06:16:28,14,11,1, 11.9,1,1, 3.304, 10491.521, 461.267, 52857.877 25/02/26,06:16:28,15,11,1, 11.9,1,1, 3.304, 10491.544, 461.304, 52857.859 25/02/26,06:16:28,16,11,1, 11.9,1,1, 3.304, 10491.525, 461.303, 52857.830 25/02/26,06:16:28,17,11,1, 11.9,1,1, 3.304, 10491.507, 461.270, 52857.769 25/02/26,06:16:28,18,11,1, 11.9,1,1, 3.304, 10491.524, 461.203, 52857.727 25/02/26,06:16:28,19,11,1, 11.9,1,1, 3.304, 10491.485, 461.176, 52857.749 25/02/26,06:16:29,00,11,1, 11.9,1,1, 3.308, 10491.478, 461.176, 52857.749 25/02/26,06:16:29,01,11,1, 11.9,1,1, 3.308, 10491.480, 461.206, 52857.848 25/02/26,06:16:29,02,11,1, 11.9,1,1, 3.308, 10491.534, 461.234, 52857.839 25/02/26,06:16:29,03,11,1, 11.9,1,1, 3.308, 10491.491, 461.302, 52857.927 25/02/26,06:16:29,04,11,1, 11.9,1,1, 3.308, 10491.517, 461.284, 52857.851 25/02/26,06:16:29,05,11,1, 11.9,1,1, 3.308, 10491.520, 461.232, 52857.773 25/02/26,06:16:29,06,11,1, 11.9,1,1, 3.308, 10491.499, 461.180, 52857.767 25/02/26,06:16:29,07,11,1, 11.9,1,1, 3.308, 10491.486, 461.149, 52857.778 25/02/26,06:16:29,08,11,1, 11.9,1,1, 3.308, 10491.484, 461.143, 52857.749 25/02/26,06:16:29,09,11,1, 11.9,1,1, 3.308, 10491.479, 461.139, 52857.740 25/02/26,06:16:29,10,11,1, 11.9,1,1, 3.308, 10491.529, 461.237, 52857.762 25/02/26,06:16:29,11,11,1, 11.9,1,1, 3.308, 10491.547, 461.265, 52857.837 25/02/26,06:16:29,12,11,1, 11.9,1,1, 3.308, 10491.518, 461.273, 52857.830 25/02/26,06:16:29,13,11,1, 11.9,1,1, 3.308, 10491.491, 461.213, 52857.721 25/02/26,06:16:29,14,11,1, 11.9,1,1, 3.308, 10491.464, 461.158, 52857.730 25/02/26,06:16:29,15,11,1, 11.9,1,1, 3.308, 10491.463, 461.136, 52857.724 25/02/26,06:16:29,16,11,1, 11.9,1,1, 3.308, 10491.468, 461.124, 52857.666 25/02/26,06:16:29,17,11,1, 11.9,1,1, 3.308, 10491.493, 461.208, 52857.772 25/02/26,06:16:29,18,11,1, 11.9,1,1, 3.308, 10491.498, 461.248, 52857.748 25/02/26,06:16:29,19,11,1, 11.9,1,1, 3.308, 10491.500, 461.272, 52857.822 25/02/26,06:16:30,00,11,1, 11.9,1,1, 3.310, 10491.495, 461.272, 52857.822 25/02/26,06:16:30,01,11,1, 11.9,1,1, 3.310, 10491.472, 461.213, 52857.845 25/02/26,06:16:30,02,11,1, 11.9,1,1, 3.310, 10491.450, 461.135, 52857.726 25/02/26,06:16:30,03,11,1, 11.9,1,1, 3.310, 10491.463, 461.099, 52857.664 25/02/26,06:16:30,04,11,1, 11.9,1,1, 3.310, 10491.463, 461.164, 52857.748 25/02/26,06:16:30,05,11,1, 11.9,1,1, 3.310, 10491.492, 461.213, 52857.791 25/02/26,06:16:30,06,11,1, 11.9,1,1, 3.310, 10491.467, 461.248, 52857.795 25/02/26,06:16:30,07,11,1, 11.9,1,1, 3.310, 10491.481, 461.265, 52857.824 25/02/26,06:16:30,08,11,1, 11.9,1,1, 3.310, 10491.484, 461.200, 52857.708 25/02/26,06:16:30,09,11,1, 11.9,1,1, 3.310, 10491.446, 461.142, 52857.726 25/02/26,06:16:30,10,11,1, 11.9,1,1, 3.310, 10491.430, 461.122, 52857.783 25/02/26,06:16:30,11,11,1, 11.9,1,1, 3.310, 10491.434, 461.114, 52857.685 25/02/26,06:16:30,12,11,1, 11.9,1,1, 3.310, 10491.433, 461.153, 52857.705 25/02/26,06:16:30,13,11,1, 11.9,1,1, 3.310, 10491.432, 461.221, 52857.762 25/02/26,06:16:30,14,11,1, 11.9,1,1, 3.310, 10491.465, 461.261, 52857.778 25/02/26,06:16:30,15,11,1, 11.9,1,1, 3.310, 10491.425, 461.236, 52857.829 25/02/26,06:16:30,16,11,1, 11.9,1,1, 3.310, 10491.431, 461.194, 52857.718 25/02/26,06:16:30,17,11,1, 11.9,1,1, 3.310, 10491.419, 461.155, 52857.653 25/02/26,06:16:30,18,11,1, 11.9,1,1, 3.310, 10491.402, 461.133, 52857.652 25/02/26,06:16:30,19,11,1, 11.9,1,1, 3.310, 10491.411, 461.121, 52857.651 25/02/26,06:16:31,00,10,1, 11.9,1,1, 3.311, 10491.403, 461.121, 52857.651 25/02/26,06:16:31,01,10,1, 11.9,1,1, 3.311, 10491.421, 461.241, 52857.834 25/02/26,06:16:31,02,10,1, 11.9,1,1, 3.311, 10491.407, 461.257, 52857.838 25/02/26,06:16:31,03,10,1, 11.9,1,1, 3.311, 10491.405, 461.248, 52857.761 25/02/26,06:16:31,04,10,1, 11.9,1,1, 3.311, 10491.407, 461.208, 52857.807 25/02/26,06:16:31,05,10,1, 11.9,1,1, 3.311, 10491.391, 461.142, 52857.750 25/02/26,06:16:31,06,10,1, 11.9,1,1, 3.311, 10491.381, 461.108, 52857.665 25/02/26,06:16:31,07,10,1, 11.9,1,1, 3.311, 10491.391, 461.153, 52857.753 25/02/26,06:16:31,08,10,1, 11.9,1,1, 3.311, 10491.378, 461.198, 52857.778 25/02/26,06:16:31,09,10,1, 11.9,1,1, 3.311, 10491.394, 461.252, 52857.789 25/02/26,06:16:31,10,10,1, 11.9,1,1, 3.311, 10491.387, 461.278, 52857.737 25/02/26,06:16:31,11,10,1, 11.9,1,1, 3.311, 10491.420, 461.262, 52857.756 25/02/26,06:16:31,12,10,1, 11.9,1,1, 3.311, 10491.400, 461.187, 52857.776 25/02/26,06:16:31,13,10,1, 11.9,1,1, 3.311, 10491.367, 461.133, 52857.629 25/02/26,06:16:31,14,10,1, 11.9,1,1, 3.311, 10491.388, 461.110, 52857.671 25/02/26,06:16:31,15,10,1, 11.9,1,1, 3.311, 10491.363, 461.193, 52857.759 25/02/26,06:16:31,16,10,1, 11.9,1,1, 3.311, 10491.389, 461.226, 52857.742 25/02/26,06:16:31,17,10,1, 11.9,1,1, 3.311, 10491.421, 461.276, 52857.796 25/02/26,06:16:31,18,10,1, 11.9,1,1, 3.311, 10491.402, 461.282, 52857.788 25/02/26,06:16:31,19,10,1, 11.9,1,1, 3.311, 10491.398, 461.224, 52857.752 25/02/26,06:16:32,00,10,1, 11.8,1,1, 3.310, 10491.395, 461.224, 52857.752 25/02/26,06:16:32,01,10,1, 11.8,1,1, 3.310, 10491.366, 461.165, 52857.697 25/02/26,06:16:32,02,10,1, 11.8,1,1, 3.310, 10491.348, 461.162, 52857.655 25/02/26,06:16:32,03,10,1, 11.8,1,1, 3.310, 10491.384, 461.187, 52857.725 25/02/26,06:16:32,04,10,1, 11.8,1,1, 3.310, 10491.371, 461.255, 52857.765 25/02/26,06:16:32,05,10,1, 11.8,1,1, 3.310, 10491.372, 461.299, 52857.836 25/02/26,06:16:32,06,10,1, 11.8,1,1, 3.310, 10491.391, 461.283, 52857.763 25/02/26,06:16:32,07,10,1, 11.8,1,1, 3.310, 10491.373, 461.224, 52857.779 25/02/26,06:16:32,08,10,1, 11.8,1,1, 3.310, 10491.346, 461.176, 52857.719 25/02/26,06:16:32,09,10,1, 11.8,1,1, 3.310, 10491.334, 461.174, 52857.751 25/02/26,06:16:32,10,10,1, 11.8,1,1, 3.310, 10491.345, 461.161, 52857.796 25/02/26,06:16:32,11,10,1, 11.8,1,1, 3.310, 10491.381, 461.269, 52857.864 25/02/26,06:16:32,12,10,1, 11.8,1,1, 3.310, 10491.392, 461.291, 52857.805 25/02/26,06:16:32,13,10,1, 11.8,1,1, 3.310, 10491.379, 461.297, 52857.827 25/02/26,06:16:32,14,10,1, 11.8,1,1, 3.310, 10491.354, 461.295, 52857.772 25/02/26,06:16:32,15,10,1, 11.8,1,1, 3.310, 10491.372, 461.241, 52857.716 25/02/26,06:16:32,16,10,1, 11.8,1,1, 3.310, 10491.369, 461.178, 52857.751 25/02/26,06:16:32,17,10,1, 11.8,1,1, 3.310, 10491.346, 461.184, 52857.656 25/02/26,06:16:32,18,10,1, 11.8,1,1, 3.310, 10491.357, 461.248, 52857.750 25/02/26,06:16:32,19,10,1, 11.8,1,1, 3.310, 10491.372, 461.285, 52857.734 25/02/26,06:16:33,00,10,1, 11.9,1,1, 3.300, 10491.370, 461.285, 52857.734 25/02/26,06:16:33,01,10,1, 11.9,1,1, 3.300, 10491.380, 461.326, 52857.874 25/02/26,06:16:33,02,10,1, 11.9,1,1, 3.300, 10491.391, 461.266, 52857.780 25/02/26,06:16:33,03,10,1, 11.9,1,1, 3.300, 10491.367, 461.233, 52857.793 25/02/26,06:16:33,04,10,1, 11.9,1,1, 3.300, 10491.328, 461.211, 52857.710 25/02/26,06:16:33,05,10,1, 11.9,1,1, 3.300, 10491.346, 461.255, 52857.807 25/02/26,06:16:33,06,10,1, 11.9,1,1, 3.300, 10491.330, 461.265, 52857.797 25/02/26,06:16:33,07,10,1, 11.9,1,1, 3.300, 10491.363, 461.346, 52857.788 25/02/26,06:16:33,08,10,1, 11.9,1,1, 3.300, 10491.384, 461.355, 52857.778 25/02/26,06:16:33,09,10,1, 11.9,1,1, 3.300, 10491.343, 461.328, 52857.791 25/02/26,06:16:33,10,10,1, 11.9,1,1, 3.300, 10491.347, 461.269, 52857.788 25/02/26,06:16:33,11,10,1, 11.9,1,1, 3.300, 10491.315, 461.254, 52857.770 25/02/26,06:16:33,12,10,1, 11.9,1,1, 3.300, 10491.329, 461.262, 52857.672 25/02/26,06:16:33,13,10,1, 11.9,1,1, 3.300, 10491.331, 461.257, 52857.744 25/02/26,06:16:33,14,10,1, 11.9,1,1, 3.300, 10491.336, 461.360, 52857.776 25/02/26,06:16:33,15,10,1, 11.9,1,1, 3.300, 10491.349, 461.396, 52857.871 25/02/26,06:16:33,16,10,1, 11.9,1,1, 3.300, 10491.354, 461.401, 52857.912 25/02/26,06:16:33,17,10,1, 11.9,1,1, 3.300, 10491.337, 461.337, 52857.853 25/02/26,06:16:33,18,10,1, 11.9,1,1, 3.300, 10491.329, 461.298, 52857.789 25/02/26,06:16:33,19,10,1, 11.9,1,1, 3.300, 10491.321, 461.269, 52857.728 25/02/26,06:16:34,00,10,1, 12.0,1,1, 3.307, 10491.320, 461.269, 52857.728 25/02/26,06:16:34,01,10,1, 12.0,1,1, 3.307, 10491.357, 461.336, 52857.878 25/02/26,06:16:34,02,10,1, 12.0,1,1, 3.307, 10491.366, 461.406, 52857.873 25/02/26,06:16:34,03,10,1, 12.0,1,1, 3.307, 10491.375, 461.415, 52857.870 25/02/26,06:16:34,04,10,1, 12.0,1,1, 3.307, 10491.361, 461.377, 52857.904 25/02/26,06:16:34,05,10,1, 12.0,1,1, 3.307, 10491.348, 461.348, 52857.809 25/02/26,06:16:34,06,10,1, 12.0,1,1, 3.307, 10491.359, 461.322, 52857.735 25/02/26,06:16:34,07,10,1, 12.0,1,1, 3.307, 10491.378, 461.314, 52857.740 25/02/26,06:16:34,08,10,1, 12.0,1,1, 3.307, 10491.363, 461.372, 52857.851 25/02/26,06:16:34,09,10,1, 12.0,1,1, 3.307, 10491.380, 461.448, 52857.899 25/02/26,06:16:34,10,10,1, 12.0,1,1, 3.307, 10491.406, 461.478, 52857.961 25/02/26,06:16:34,11,10,1, 12.0,1,1, 3.307, 10491.390, 461.462, 52857.979 25/02/26,06:16:34,12,10,1, 12.0,1,1, 3.307, 10491.409, 461.422, 52857.814 25/02/26,06:16:34,13,10,1, 12.0,1,1, 3.307, 10491.391, 461.370, 52857.822 25/02/26,06:16:34,14,10,1, 12.0,1,1, 3.307, 10491.357, 461.330, 52857.826 25/02/26,06:16:34,15,10,1, 12.0,1,1, 3.307, 10491.382, 461.360, 52857.855 25/02/26,06:16:34,16,10,1, 12.0,1,1, 3.307, 10491.403, 461.443, 52857.849 25/02/26,06:16:34,17,10,1, 12.0,1,1, 3.307, 10491.407, 461.461, 52857.916 25/02/26,06:16:34,18,10,1, 12.0,1,1, 3.307, 10491.442, 461.477, 52857.908 25/02/26,06:16:34,19,10,1, 12.0,1,1, 3.307, 10491.429, 461.495, 52857.898 25/02/26,06:16:35,00,10,1, 11.9,1,1, 3.302, 10491.428, 461.495, 52857.898 25/02/26,06:16:35,01,10,1, 11.9,1,1, 3.302, 10491.414, 461.399, 52857.846 25/02/26,06:16:35,02,10,1, 11.9,1,1, 3.302, 10491.405, 461.413, 52857.887 25/02/26,06:16:35,03,10,1, 11.9,1,1, 3.302, 10491.449, 461.478, 52858.042 25/02/26,06:16:35,04,10,1, 11.9,1,1, 3.302, 10491.454, 461.534, 52857.986 25/02/26,06:16:35,05,10,1, 11.9,1,1, 3.302, 10491.455, 461.555, 52857.984 25/02/26,06:16:35,06,10,1, 11.9,1,1, 3.302, 10491.457, 461.558, 52858.007 25/02/26,06:16:35,07,10,1, 11.9,1,1, 3.302, 10491.416, 461.489, 52857.817 25/02/26,06:16:35,08,10,1, 11.9,1,1, 3.302, 10491.424, 461.472, 52857.885 25/02/26,06:16:35,09,10,1, 11.9,1,1, 3.302, 10491.417, 461.493, 52857.875 25/02/26,06:16:35,10,10,1, 11.9,1,1, 3.302, 10491.435, 461.534, 52857.892 25/02/26,06:16:35,11,10,1, 11.9,1,1, 3.302, 10491.434, 461.616, 52857.996 25/02/26,06:16:35,12,10,1, 11.9,1,1, 3.302, 10491.465, 461.685, 52857.884 25/02/26,06:16:35,13,10,1, 11.9,1,1, 3.302, 10491.479, 461.670, 52857.976 25/02/26,06:16:35,14,10,1, 11.9,1,1, 3.302, 10491.476, 461.634, 52857.933 25/02/26,06:16:35,15,10,1, 11.9,1,1, 3.302, 10491.460, 461.611, 52857.970 25/02/26,06:16:35,16,10,1, 11.9,1,1, 3.302, 10491.456, 461.609, 52857.987 25/02/26,06:16:35,17,10,1, 11.9,1,1, 3.302, 10491.455, 461.632, 52857.998 25/02/26,06:16:35,18,10,1, 11.9,1,1, 3.302, 10491.477, 461.701, 52857.998 25/02/26,06:16:35,19,10,1, 11.9,1,1, 3.302, 10491.535, 461.742, 52857.953 25/02/26,06:16:36,00,10,1, 11.9,1,1, 3.306, 10491.529, 461.742, 52857.953 25/02/26,06:16:36,01,10,1, 11.9,1,1, 3.306, 10491.532, 461.744, 52857.955 25/02/26,06:16:36,02,10,1, 11.9,1,1, 3.306, 10491.497, 461.700, 52857.998 25/02/26,06:16:36,03,10,1, 11.9,1,1, 3.306, 10491.495, 461.702, 52857.979 25/02/26,06:16:36,04,10,1, 11.9,1,1, 3.306, 10491.486, 461.696, 52858.015 25/02/26,06:16:36,05,10,1, 11.9,1,1, 3.306, 10491.501, 461.779, 52858.015 25/02/26,06:16:36,06,10,1, 11.9,1,1, 3.306, 10491.551, 461.848, 52858.041 25/02/26,06:16:36,07,10,1, 11.9,1,1, 3.306, 10491.562, 461.880, 52858.082 25/02/26,06:16:36,08,10,1, 11.9,1,1, 3.306, 10491.541, 461.838, 52858.117 25/02/26,06:16:36,09,10,1, 11.9,1,1, 3.306, 10491.533, 461.798, 52858.097 25/02/26,06:16:36,10,10,1, 11.9,1,1, 3.306, 10491.509, 461.779, 52857.969 25/02/26,06:16:36,11,10,1, 11.9,1,1, 3.306, 10491.516, 461.794, 52857.974 25/02/26,06:16:36,12,10,1, 11.9,1,1, 3.306, 10491.550, 461.861, 52858.057 25/02/26,06:16:36,13,10,1, 11.9,1,1, 3.306, 10491.556, 461.928, 52858.155 25/02/26,06:16:36,14,10,1, 11.9,1,1, 3.306, 10491.575, 461.983, 52858.155 25/02/26,06:16:36,15,10,1, 11.9,1,1, 3.306, 10491.550, 461.954, 52858.157 25/02/26,06:16:36,16,10,1, 11.9,1,1, 3.306, 10491.570, 461.913, 52858.150 25/02/26,06:16:36,17,10,1, 11.9,1,1, 3.306, 10491.569, 461.879, 52858.134 25/02/26,06:16:36,18,10,1, 11.9,1,1, 3.306, 10491.579, 461.910, 52858.065 25/02/26,06:16:36,19,10,1, 11.9,1,1, 3.306, 10491.560, 461.950, 52858.110 25/02/26,06:16:37,00,10,1, 11.9,1,1, 3.311, 10491.554, 461.950, 52858.110 25/02/26,06:16:37,01,10,1, 11.9,1,1, 3.311, 10491.614, 462.084, 52858.278 25/02/26,06:16:37,02,10,1, 11.9,1,1, 3.311, 10491.568, 462.070, 52858.260 25/02/26,06:16:37,03,10,1, 11.9,1,1, 3.311, 10491.609, 462.039, 52858.192 25/02/26,06:16:37,04,10,1, 11.9,1,1, 3.311, 10491.561, 462.007, 52858.184 25/02/26,06:16:37,05,10,1, 11.9,1,1, 3.311, 10491.559, 462.002, 52858.171 25/02/26,06:16:37,06,10,1, 11.9,1,1, 3.311, 10491.605, 462.065, 52858.147 25/02/26,06:16:37,07,10,1, 11.9,1,1, 3.311, 10491.601, 462.131, 52858.235 25/02/26,06:16:37,08,10,1, 11.9,1,1, 3.311, 10491.635, 462.172, 52858.146 25/02/26,06:16:37,09,10,1, 11.9,1,1, 3.311, 10491.637, 462.161, 52858.233 25/02/26,06:16:37,10,10,1, 11.9,1,1, 3.311, 10491.643, 462.145, 52858.201 25/02/26,06:16:37,11,10,1, 11.9,1,1, 3.311, 10491.621, 462.075, 52858.123 25/02/26,06:16:37,12,10,1, 11.9,1,1, 3.311, 10491.623, 462.104, 52858.179 25/02/26,06:16:37,13,10,1, 11.9,1,1, 3.311, 10491.631, 462.132, 52858.189 25/02/26,06:16:37,14,10,1, 11.9,1,1, 3.311, 10491.645, 462.221, 52858.201 25/02/26,06:16:37,15,10,1, 11.9,1,1, 3.311, 10491.669, 462.276, 52858.388 25/02/26,06:16:37,16,10,1, 11.9,1,1, 3.311, 10491.676, 462.251, 52858.319 25/02/26,06:16:37,17,10,1, 11.9,1,1, 3.311, 10491.675, 462.247, 52858.224 25/02/26,06:16:37,18,10,1, 11.9,1,1, 3.311, 10491.654, 462.210, 52858.250 25/02/26,06:16:37,19,10,1, 11.9,1,1, 3.311, 10491.656, 462.190, 52858.193 25/02/26,06:16:38,00,10,1, 12.0,1,1, 3.309, 10491.654, 462.190, 52858.193 25/02/26,06:16:38,01,10,1, 12.0,1,1, 3.309, 10491.704, 462.315, 52858.293 25/02/26,06:16:38,02,10,1, 12.0,1,1, 3.309, 10491.702, 462.370, 52858.286 25/02/26,06:16:38,03,10,1, 12.0,1,1, 3.309, 10491.730, 462.394, 52858.321 25/02/26,06:16:38,04,10,1, 12.0,1,1, 3.309, 10491.704, 462.367, 52858.354 25/02/26,06:16:38,05,10,1, 12.0,1,1, 3.309, 10491.702, 462.350, 52858.268 25/02/26,06:16:38,06,10,1, 12.0,1,1, 3.309, 10491.688, 462.290, 52858.219 25/02/26,06:16:38,07,10,1, 12.0,1,1, 3.309, 10491.704, 462.317, 52858.305 25/02/26,06:16:38,08,10,1, 12.0,1,1, 3.309, 10491.692, 462.430, 52858.348 25/02/26,06:16:38,09,10,1, 12.0,1,1, 3.309, 10491.749, 462.465, 52858.394 25/02/26,06:16:38,10,10,1, 12.0,1,1, 3.309, 10491.755, 462.484, 52858.390 25/02/26,06:16:38,11,10,1, 12.0,1,1, 3.309, 10491.757, 462.479, 52858.341 25/02/26,06:16:38,12,10,1, 12.0,1,1, 3.309, 10491.730, 462.382, 52858.241 25/02/26,06:16:38,13,10,1, 12.0,1,1, 3.309, 10491.704, 462.400, 52858.296 25/02/26,06:16:38,14,10,1, 12.0,1,1, 3.309, 10491.732, 462.414, 52858.305 25/02/26,06:16:38,15,10,1, 12.0,1,1, 3.309, 10491.744, 462.497, 52858.345 25/02/26,06:16:38,16,10,1, 12.0,1,1, 3.309, 10491.764, 462.554, 52858.398 25/02/26,06:16:38,17,10,1, 12.0,1,1, 3.309, 10491.767, 462.585, 52858.450 25/02/26,06:16:38,18,10,1, 12.0,1,1, 3.309, 10491.774, 462.579, 52858.473 25/02/26,06:16:38,19,10,1, 12.0,1,1, 3.309, 10491.750, 462.523, 52858.381 25/02/26,06:16:39,00,10,1, 12.0,1,1, 3.303, 10491.745, 462.523, 52858.381 25/02/26,06:16:39,01,10,1, 12.0,1,1, 3.303, 10491.744, 462.513, 52858.315 25/02/26,06:16:39,02,10,1, 12.0,1,1, 3.303, 10491.793, 462.590, 52858.272 25/02/26,06:16:39,03,10,1, 12.0,1,1, 3.303, 10491.802, 462.668, 52858.567 25/02/26,06:16:39,04,10,1, 12.0,1,1, 3.303, 10491.786, 462.671, 52858.493 25/02/26,06:16:39,05,10,1, 12.0,1,1, 3.303, 10491.783, 462.655, 52858.503 25/02/26,06:16:39,06,10,1, 12.0,1,1, 3.303, 10491.767, 462.614, 52858.430 25/02/26,06:16:39,07,10,1, 12.0,1,1, 3.303, 10491.771, 462.597, 52858.404 25/02/26,06:16:39,08,10,1, 12.0,1,1, 3.303, 10491.768, 462.602, 52858.366 25/02/26,06:16:39,09,10,1, 12.0,1,1, 3.303, 10491.793, 462.681, 52858.399 25/02/26,06:16:39,10,10,1, 12.0,1,1, 3.303, 10491.792, 462.734, 52858.519 25/02/26,06:16:39,11,10,1, 12.0,1,1, 3.303, 10491.840, 462.771, 52858.585 25/02/26,06:16:39,12,10,1, 12.0,1,1, 3.303, 10491.836, 462.762, 52858.576 25/02/26,06:16:39,13,10,1, 12.0,1,1, 3.303, 10491.791, 462.706, 52858.513 25/02/26,06:16:39,14,10,1, 12.0,1,1, 3.303, 10491.799, 462.680, 52858.433 25/02/26,06:16:39,15,10,1, 12.0,1,1, 3.303, 10491.783, 462.721, 52858.462 25/02/26,06:16:39,16,10,1, 12.0,1,1, 3.303, 10491.835, 462.803, 52858.509 25/02/26,06:16:39,17,10,1, 12.0,1,1, 3.303, 10491.821, 462.835, 52858.554 25/02/26,06:16:39,18,10,1, 12.0,1,1, 3.303, 10491.881, 462.874, 52858.539 25/02/26,06:16:39,19,10,1, 12.0,1,1, 3.303, 10491.830, 462.832, 52858.567 25/02/26,06:16:40,00,10,1, 11.9,1,1, 3.299, 10491.829, 462.832, 52858.567 25/02/26,06:16:40,01,10,1, 11.9,1,1, 3.299, 10491.850, 462.756, 52858.420 25/02/26,06:16:40,02,10,1, 11.9,1,1, 3.299, 10491.832, 462.801, 52858.499 25/02/26,06:16:40,03,10,1, 11.9,1,1, 3.299, 10491.869, 462.870, 52858.523 25/02/26,06:16:40,04,10,1, 11.9,1,1, 3.299, 10491.880, 462.922, 52858.613 25/02/26,06:16:40,05,10,1, 11.9,1,1, 3.299, 10491.856, 462.945, 52858.605 25/02/26,06:16:40,06,10,1, 11.9,1,1, 3.299, 10491.871, 462.888, 52858.579 25/02/26,06:16:40,07,10,1, 11.9,1,1, 3.299, 10491.860, 462.825, 52858.554 25/02/26,06:16:40,08,10,1, 11.9,1,1, 3.299, 10491.863, 462.831, 52858.461 25/02/26,06:16:40,09,10,1, 11.9,1,1, 3.299, 10491.868, 462.852, 52858.515 25/02/26,06:16:40,10,10,1, 11.9,1,1, 3.299, 10491.891, 462.926, 52858.625 25/02/26,06:16:40,11,10,1, 11.9,1,1, 3.299, 10491.883, 462.975, 52858.608 25/02/26,06:16:40,12,10,1, 11.9,1,1, 3.299, 10491.888, 462.972, 52858.580 25/02/26,06:16:40,13,10,1, 11.9,1,1, 3.299, 10491.905, 462.949, 52858.516 25/02/26,06:16:40,14,10,1, 11.9,1,1, 3.299, 10491.867, 462.881, 52858.473 25/02/26,06:16:40,15,10,1, 11.9,1,1, 3.299, 10491.873, 462.893, 52858.463 25/02/26,06:16:40,16,10,1, 11.9,1,1, 3.299, 10491.858, 462.919, 52858.497 25/02/26,06:16:40,17,10,1, 11.9,1,1, 3.299, 10491.894, 462.962, 52858.627 25/02/26,06:16:40,18,10,1, 11.9,1,1, 3.299, 10491.902, 463.034, 52858.635 25/02/26,06:16:40,19,10,1, 11.9,1,1, 3.299, 10491.879, 463.013, 52858.598 25/02/26,06:16:41,00,10,1, 11.9,1,1, 3.308, 10491.879, 463.013, 52858.598 25/02/26,06:16:41,01,10,1, 11.9,1,1, 3.308, 10491.869, 462.937, 52858.542 25/02/26,06:16:41,02,10,1, 11.9,1,1, 3.308, 10491.866, 462.919, 52858.612 25/02/26,06:16:41,03,10,1, 11.9,1,1, 3.308, 10491.858, 462.918, 52858.551 25/02/26,06:16:41,04,10,1, 11.9,1,1, 3.308, 10491.897, 463.033, 52858.765 25/02/26,06:16:41,05,10,1, 11.9,1,1, 3.308, 10491.933, 463.057, 52858.674 25/02/26,06:16:41,06,10,1, 11.9,1,1, 3.308, 10491.889, 463.036, 52858.619 25/02/26,06:16:41,07,10,1, 11.9,1,1, 3.308, 10491.901, 462.986, 52858.511 25/02/26,06:16:41,08,10,1, 11.9,1,1, 3.308, 10491.886, 462.949, 52858.532 25/02/26,06:16:41,09,10,1, 11.9,1,1, 3.308, 10491.883, 462.944, 52858.513 25/02/26,06:16:41,10,10,1, 11.9,1,1, 3.308, 10491.867, 462.993, 52858.591 25/02/26,06:16:41,11,10,1, 11.9,1,1, 3.308, 10491.896, 463.049, 52858.659 25/02/26,06:16:41,12,10,1, 11.9,1,1, 3.308, 10491.906, 463.088, 52858.643 25/02/26,06:16:41,13,10,1, 11.9,1,1, 3.308, 10491.902, 463.066, 52858.673 25/02/26,06:16:41,14,10,1, 11.9,1,1, 3.308, 10491.887, 462.985, 52858.550 25/02/26,06:16:41,15,10,1, 11.9,1,1, 3.308, 10491.886, 462.957, 52858.528 25/02/26,06:16:41,16,10,1, 11.9,1,1, 3.308, 10491.850, 462.951, 52858.587 25/02/26,06:16:41,17,10,1, 11.9,1,1, 3.308, 10491.896, 462.981, 52858.637 25/02/26,06:16:41,18,10,1, 11.9,1,1, 3.308, 10491.870, 463.067, 52858.680 25/02/26,06:16:41,19,10,1, 11.9,1,1, 3.308, 10491.891, 463.089, 52858.607 25/02/26,06:16:42,00,10,1, 11.9,1,1, 3.309, 10491.887, 463.089, 52858.607 25/02/26,06:16:42,01,10,1, 11.9,1,1, 3.309, 10491.866, 462.986, 52858.521 25/02/26,06:16:42,02,10,1, 11.9,1,1, 3.309, 10491.861, 462.950, 52858.546 25/02/26,06:16:42,03,10,1, 11.9,1,1, 3.309, 10491.835, 462.967, 52858.573 25/02/26,06:16:42,04,10,1, 11.9,1,1, 3.309, 10491.864, 463.011, 52858.610 25/02/26,06:16:42,05,10,1, 11.9,1,1, 3.309, 10491.856, 463.069, 52858.638 25/02/26,06:16:42,06,10,1, 11.9,1,1, 3.309, 10491.863, 463.081, 52858.576 25/02/26,06:16:42,07,10,1, 11.9,1,1, 3.309, 10491.856, 463.060, 52858.612 25/02/26,06:16:42,08,10,1, 11.9,1,1, 3.309, 10491.824, 462.966, 52858.577 25/02/26,06:16:42,09,10,1, 11.9,1,1, 3.309, 10491.834, 462.943, 52858.540 25/02/26,06:16:42,10,10,1, 11.9,1,1, 3.309, 10491.816, 462.958, 52858.589 25/02/26,06:16:42,11,10,1, 11.9,1,1, 3.309, 10491.805, 462.990, 52858.576 25/02/26,06:16:42,12,10,1, 11.9,1,1, 3.309, 10491.841, 463.034, 52858.560 25/02/26,06:16:42,13,10,1, 11.9,1,1, 3.309, 10491.850, 463.047, 52858.656 25/02/26,06:16:42,14,10,1, 11.9,1,1, 3.309, 10491.829, 463.025, 52858.508 25/02/26,06:16:42,15,10,1, 11.9,1,1, 3.309, 10491.789, 462.955, 52858.560 25/02/26,06:16:42,16,10,1, 11.9,1,1, 3.309, 10491.787, 462.916, 52858.500 25/02/26,06:16:42,17,10,1, 11.9,1,1, 3.309, 10491.771, 462.943, 52858.579 25/02/26,06:16:42,18,10,1, 11.9,1,1, 3.309, 10491.789, 462.978, 52858.621 25/02/26,06:16:42,19,10,1, 11.9,1,1, 3.309, 10491.807, 463.035, 52858.654 25/02/26,06:16:43,00,10,1, 11.9,1,1, 3.308, 10491.804, 463.035, 52858.654 25/02/26,06:16:43,01,10,1, 11.9,1,1, 3.308, 10491.786, 462.983, 52858.613 25/02/26,06:16:43,02,10,1, 11.9,1,1, 3.308, 10491.754, 462.925, 52858.519 25/02/26,06:16:43,03,10,1, 11.9,1,1, 3.308, 10491.723, 462.873, 52858.528 25/02/26,06:16:43,04,10,1, 11.9,1,1, 3.308, 10491.738, 462.909, 52858.545 25/02/26,06:16:43,05,10,1, 11.9,1,1, 3.308, 10491.726, 462.982, 52858.711 25/02/26,06:16:43,06,10,1, 11.9,1,1, 3.308, 10491.730, 462.986, 52858.688 25/02/26,06:16:43,07,10,1, 11.9,1,1, 3.308, 10491.740, 462.998, 52858.602 25/02/26,06:16:43,08,10,1, 11.9,1,1, 3.308, 10491.729, 462.952, 52858.601 25/02/26,06:16:43,09,10,1, 11.9,1,1, 3.308, 10491.708, 462.888, 52858.546 25/02/26,06:16:43,10,10,1, 11.9,1,1, 3.308, 10491.666, 462.880, 52858.560 25/02/26,06:16:43,11,10,1, 11.9,1,1, 3.308, 10491.711, 462.886, 52858.626 25/02/26,06:16:43,12,10,1, 11.9,1,1, 3.308, 10491.693, 462.910, 52858.655 25/02/26,06:16:43,13,10,1, 11.9,1,1, 3.308, 10491.676, 462.997, 52858.635 25/02/26,06:16:43,14,10,1, 11.9,1,1, 3.308, 10491.679, 462.978, 52858.647 25/02/26,06:16:43,15,10,1, 11.9,1,1, 3.308, 10491.681, 462.947, 52858.632 25/02/26,06:16:43,16,10,1, 11.9,1,1, 3.308, 10491.632, 462.857, 52858.496 25/02/26,06:16:43,17,10,1, 11.9,1,1, 3.308, 10491.661, 462.831, 52858.499 25/02/26,06:16:43,18,10,1, 11.9,1,1, 3.308, 10491.619, 462.866, 52858.555 25/02/26,06:16:43,19,10,1, 11.9,1,1, 3.308, 10491.630, 462.899, 52858.644 25/02/26,06:16:44,00,10,1, 11.8,1,1, 3.309, 10491.629, 462.899, 52858.644 25/02/26,06:16:44,01,10,1, 11.8,1,1, 3.309, 10491.649, 462.945, 52858.604 25/02/26,06:16:44,02,10,1, 11.8,1,1, 3.309, 10491.648, 462.900, 52858.629 25/02/26,06:16:44,03,10,1, 11.8,1,1, 3.309, 10491.610, 462.863, 52858.636 25/02/26,06:16:44,04,10,1, 11.8,1,1, 3.309, 10491.598, 462.823, 52858.582 25/02/26,06:16:44,05,10,1, 11.8,1,1, 3.309, 10491.594, 462.897, 52858.646 25/02/26,06:16:44,06,10,1, 11.8,1,1, 3.309, 10491.616, 462.926, 52858.746 25/02/26,06:16:44,07,10,1, 11.8,1,1, 3.309, 10491.594, 462.957, 52858.669 25/02/26,06:16:44,08,10,1, 11.8,1,1, 3.309, 10491.604, 462.928, 52858.693 25/02/26,06:16:44,09,10,1, 11.8,1,1, 3.309, 10491.583, 462.879, 52858.638 25/02/26,06:16:44,10,10,1, 11.8,1,1, 3.309, 10491.553, 462.825, 52858.638 25/02/26,06:16:44,11,10,1, 11.8,1,1, 3.309, 10491.542, 462.798, 52858.554 25/02/26,06:16:44,12,10,1, 11.8,1,1, 3.309, 10491.547, 462.894, 52858.666 25/02/26,06:16:44,13,10,1, 11.8,1,1, 3.309, 10491.554, 462.916, 52858.648 25/02/26,06:16:44,14,10,1, 11.8,1,1, 3.309, 10491.543, 462.916, 52858.656 25/02/26,06:16:44,15,10,1, 11.8,1,1, 3.309, 10491.530, 462.868, 52858.697 25/02/26,06:16:44,16,10,1, 11.8,1,1, 3.309, 10491.534, 462.856, 52858.674 25/02/26,06:16:44,17,10,1, 11.8,1,1, 3.309, 10491.492, 462.788, 52858.638 25/02/26,06:16:44,18,10,1, 11.8,1,1, 3.309, 10491.476, 462.787, 52858.545 25/02/26,06:16:44,19,10,1, 11.8,1,1, 3.309, 10491.515, 462.828, 52858.678 25/02/26,06:16:45,00,10,1, 12.0,1,1, 3.300, 10491.512, 462.828, 52858.678 25/02/26,06:16:45,01,10,1, 12.0,1,1, 3.300, 10491.479, 462.860, 52858.660 25/02/26,06:16:45,02,10,1, 12.0,1,1, 3.300, 10491.458, 462.813, 52858.586 25/02/26,06:16:45,03,10,1, 12.0,1,1, 3.300, 10491.422, 462.744, 52858.549 25/02/26,06:16:45,04,10,1, 12.0,1,1, 3.300, 10491.433, 462.685, 52858.368 25/02/26,06:16:45,05,10,1, 12.0,1,1, 3.300, 10491.383, 462.715, 52858.484 25/02/26,06:16:45,06,10,1, 12.0,1,1, 3.300, 10491.385, 462.789, 52858.689 25/02/26,06:16:45,07,10,1, 12.0,1,1, 3.300, 10491.408, 462.847, 52858.631 25/02/26,06:16:45,08,10,1, 12.0,1,1, 3.300, 10491.398, 462.784, 52858.606 25/02/26,06:16:45,09,10,1, 12.0,1,1, 3.300, 10491.366, 462.729, 52858.658 25/02/26,06:16:45,10,10,1, 12.0,1,1, 3.300, 10491.341, 462.666, 52858.629 25/02/26,06:16:45,11,10,1, 12.0,1,1, 3.300, 10491.332, 462.665, 52858.582 25/02/26,06:16:45,12,10,1, 12.0,1,1, 3.300, 10491.320, 462.701, 52858.652 25/02/26,06:16:45,13,10,1, 12.0,1,1, 3.300, 10491.362, 462.766, 52858.662 25/02/26,06:16:45,14,10,1, 12.0,1,1, 3.300, 10491.343, 462.750, 52858.711 25/02/26,06:16:45,15,10,1, 12.0,1,1, 3.300, 10491.339, 462.711, 52858.676 25/02/26,06:16:45,16,10,1, 12.0,1,1, 3.300, 10491.304, 462.658, 52858.641 25/02/26,06:16:45,17,10,1, 12.0,1,1, 3.300, 10491.292, 462.599, 52858.490 25/02/26,06:16:45,18,10,1, 12.0,1,1, 3.300, 10491.290, 462.618, 52858.373 25/02/26,06:16:45,19,10,1, 12.0,1,1, 3.300, 10491.241, 462.668, 52858.565 25/02/26,06:16:46,00,11,1, 11.9,1,1, 3.298, 10491.236, 462.668, 52858.565 25/02/26,06:16:46,01,11,1, 11.9,1,1, 3.298, 10491.245, 462.704, 52858.670 25/02/26,06:16:46,02,11,1, 11.9,1,1, 3.298, 10491.212, 462.638, 52858.589 25/02/26,06:16:46,03,11,1, 11.9,1,1, 3.298, 10491.209, 462.582, 52858.591 25/02/26,06:16:46,04,11,1, 11.9,1,1, 3.298, 10491.196, 462.548, 52858.330 25/02/26,06:16:46,05,11,1, 11.9,1,1, 3.298, 10491.156, 462.611, 52858.659 25/02/26,06:16:46,06,11,1, 11.9,1,1, 3.298, 10491.151, 462.675, 52858.786 25/02/26,06:16:46,07,11,1, 11.9,1,1, 3.298, 10491.176, 462.665, 52858.726 25/02/26,06:16:46,08,11,1, 11.9,1,1, 3.298, 10491.168, 462.643, 52858.722 25/02/26,06:16:46,09,11,1, 11.9,1,1, 3.298, 10491.127, 462.589, 52858.520 25/02/26,06:16:46,10,11,1, 11.9,1,1, 3.298, 10491.122, 462.553, 52858.528 25/02/26,06:16:46,11,11,1, 11.9,1,1, 3.298, 10491.097, 462.535, 52858.662 25/02/26,06:16:46,12,11,1, 11.9,1,1, 3.298, 10491.122, 462.598, 52858.549 25/02/26,06:16:46,13,11,1, 11.9,1,1, 3.298, 10491.095, 462.666, 52858.641 25/02/26,06:16:46,14,11,1, 11.9,1,1, 3.298, 10491.140, 462.649, 52858.359 25/02/26,06:16:46,15,11,1, 11.9,1,1, 3.298, 10491.101, 462.620, 52858.561 25/02/26,06:16:46,16,11,1, 11.9,1,1, 3.298, 10491.056, 462.564, 52858.600 25/02/26,06:16:46,17,11,1, 11.9,1,1, 3.298, 10491.037, 462.543, 52858.565 25/02/26,06:16:46,18,11,1, 11.9,1,1, 3.298, 10491.034, 462.536, 52858.596 25/02/26,06:16:46,19,11,1, 11.9,1,1, 3.298, 10491.062, 462.639, 52858.686 25/02/26,06:16:47,00,10,1, 11.9,1,1, 3.305, 10491.061, 462.639, 52858.686 25/02/26,06:16:47,01,10,1, 11.9,1,1, 3.305, 10491.029, 462.607, 52858.625 25/02/26,06:16:47,02,10,1, 11.9,1,1, 3.305, 10491.013, 462.564, 52858.610 25/02/26,06:16:47,03,10,1, 11.9,1,1, 3.305, 10490.983, 462.518, 52858.552 25/02/26,06:16:47,04,10,1, 11.9,1,1, 3.305, 10490.970, 462.522, 52858.615 25/02/26,06:16:47,05,10,1, 11.9,1,1, 3.305, 10490.952, 462.567, 52858.581 25/02/26,06:16:47,06,10,1, 11.9,1,1, 3.305, 10490.985, 462.622, 52858.675 25/02/26,06:16:47,07,10,1, 11.9,1,1, 3.305, 10490.972, 462.640, 52858.667 25/02/26,06:16:47,08,10,1, 11.9,1,1, 3.305, 10490.952, 462.584, 52858.647 25/02/26,06:16:47,09,10,1, 11.9,1,1, 3.305, 10490.945, 462.517, 52858.655 25/02/26,06:16:47,10,10,1, 11.9,1,1, 3.305, 10490.924, 462.506, 52858.655 25/02/26,06:16:47,11,10,1, 11.9,1,1, 3.305, 10490.906, 462.561, 52858.646 25/02/26,06:16:47,12,10,1, 11.9,1,1, 3.305, 10490.917, 462.581, 52858.723 25/02/26,06:16:47,13,10,1, 11.9,1,1, 3.305, 10490.904, 462.626, 52858.738 25/02/26,06:16:47,14,10,1, 11.9,1,1, 3.305, 10490.911, 462.644, 52858.713 25/02/26,06:16:47,15,10,1, 11.9,1,1, 3.305, 10490.873, 462.541, 52858.670 25/02/26,06:16:47,16,10,1, 11.9,1,1, 3.305, 10490.832, 462.502, 52858.644 25/02/26,06:16:47,17,10,1, 11.9,1,1, 3.305, 10490.847, 462.479, 52858.583 25/02/26,06:16:47,18,10,1, 11.9,1,1, 3.305, 10490.843, 462.560, 52858.622 25/02/26,06:16:47,19,10,1, 11.9,1,1, 3.305, 10490.861, 462.606, 52858.694 25/02/26,06:16:48,00,10,1, 11.9,1,1, 3.308, 10490.861, 462.606, 52858.694 25/02/26,06:16:48,01,10,1, 11.9,1,1, 3.308, 10490.843, 462.607, 52858.782 25/02/26,06:16:48,02,10,1, 11.9,1,1, 3.308, 10490.809, 462.521, 52858.646 25/02/26,06:16:48,03,10,1, 11.9,1,1, 3.308, 10490.796, 462.475, 52858.621 25/02/26,06:16:48,04,10,1, 11.9,1,1, 3.308, 10490.780, 462.498, 52858.664 25/02/26,06:16:48,05,10,1, 11.9,1,1, 3.308, 10490.817, 462.574, 52858.742 25/02/26,06:16:48,06,10,1, 11.9,1,1, 3.308, 10490.807, 462.615, 52858.746 25/02/26,06:16:48,07,10,1, 11.9,1,1, 3.308, 10490.799, 462.579, 52858.716 25/02/26,06:16:48,08,10,1, 11.9,1,1, 3.308, 10490.795, 462.552, 52858.766 25/02/26,06:16:48,09,10,1, 11.9,1,1, 3.308, 10490.754, 462.491, 52858.702 25/02/26,06:16:48,10,10,1, 11.9,1,1, 3.308, 10490.742, 462.467, 52858.672 25/02/26,06:16:48,11,10,1, 11.9,1,1, 3.308, 10490.780, 462.492, 52858.654 25/02/26,06:16:48,12,10,1, 11.9,1,1, 3.308, 10490.778, 462.600, 52858.818 25/02/26,06:16:48,13,10,1, 11.9,1,1, 3.308, 10490.791, 462.610, 52858.848 25/02/26,06:16:48,14,10,1, 11.9,1,1, 3.308, 10490.779, 462.590, 52858.795 25/02/26,06:16:48,15,10,1, 11.9,1,1, 3.308, 10490.778, 462.520, 52858.758 25/02/26,06:16:48,16,10,1, 11.9,1,1, 3.308, 10490.728, 462.485, 52858.753 25/02/26,06:16:48,17,10,1, 11.9,1,1, 3.308, 10490.751, 462.477, 52858.757 25/02/26,06:16:48,18,10,1, 11.9,1,1, 3.308, 10490.722, 462.513, 52858.717 25/02/26,06:16:48,19,10,1, 11.9,1,1, 3.308, 10490.773, 462.579, 52858.782 25/02/26,06:16:49,00,11,1, 11.9,1,1, 3.305, 10490.769, 462.579, 52858.782 25/02/26,06:16:49,01,11,1, 11.9,1,1, 3.305, 10490.743, 462.593, 52858.881 25/02/26,06:16:49,02,11,1, 11.9,1,1, 3.305, 10490.782, 462.521, 52858.818 25/02/26,06:16:49,03,11,1, 11.9,1,1, 3.305, 10490.722, 462.500, 52858.830 25/02/26,06:16:49,04,11,1, 11.9,1,1, 3.305, 10490.719, 462.503, 52858.794 25/02/26,06:16:49,05,11,1, 11.9,1,1, 3.305, 10490.762, 462.562, 52858.831 25/02/26,06:16:49,06,11,1, 11.9,1,1, 3.305, 10490.767, 462.604, 52858.830 25/02/26,06:16:49,07,11,1, 11.9,1,1, 3.305, 10490.755, 462.632, 52858.882 25/02/26,06:16:49,08,11,1, 11.9,1,1, 3.305, 10490.761, 462.575, 52858.768 25/02/26,06:16:49,09,11,1, 11.9,1,1, 3.305, 10490.763, 462.546, 52858.774 25/02/26,06:16:49,10,11,1, 11.9,1,1, 3.305, 10490.723, 462.521, 52858.803 25/02/26,06:16:49,11,11,1, 11.9,1,1, 3.305, 10490.749, 462.566, 52858.814 25/02/26,06:16:49,12,11,1, 11.9,1,1, 3.305, 10490.763, 462.604, 52858.881 25/02/26,06:16:49,13,11,1, 11.9,1,1, 3.305, 10490.789, 462.673, 52858.910 25/02/26,06:16:49,14,11,1, 11.9,1,1, 3.305, 10490.806, 462.679, 52858.897 25/02/26,06:16:49,15,11,1, 11.9,1,1, 3.305, 10490.789, 462.617, 52858.842 25/02/26,06:16:49,16,11,1, 11.9,1,1, 3.305, 10490.762, 462.570, 52858.792 25/02/26,06:16:49,17,11,1, 11.9,1,1, 3.305, 10490.776, 462.556, 52858.731 25/02/26,06:16:49,18,11,1, 11.9,1,1, 3.305, 10490.811, 462.609, 52858.775 25/02/26,06:16:49,19,11,1, 11.9,1,1, 3.305, 10490.840, 462.685, 52858.897 25/02/26,06:16:50,00,10,1, 11.9,1,1, 3.310, 10490.836, 462.685, 52858.897 25/02/26,06:16:50,01,10,1, 11.9,1,1, 3.310, 10490.850, 462.720, 52858.909 25/02/26,06:16:50,02,10,1, 11.9,1,1, 3.310, 10490.822, 462.631, 52858.812 25/02/26,06:16:50,03,10,1, 11.9,1,1, 3.310, 10490.807, 462.635, 52858.769 25/02/26,06:16:50,04,10,1, 11.9,1,1, 3.310, 10490.840, 462.620, 52858.838 25/02/26,06:16:50,05,10,1, 11.9,1,1, 3.310, 10490.845, 462.692, 52858.918 25/02/26,06:16:50,06,10,1, 11.9,1,1, 3.310, 10490.859, 462.744, 52858.940 25/02/26,06:16:50,07,10,1, 11.9,1,1, 3.310, 10490.876, 462.755, 52858.903 25/02/26,06:16:50,08,10,1, 11.9,1,1, 3.310, 10490.856, 462.726, 52858.850 25/02/26,06:16:50,09,10,1, 11.9,1,1, 3.310, 10490.869, 462.686, 52858.858 25/02/26,06:16:50,10,10,1, 11.9,1,1, 3.310, 10490.852, 462.645, 52858.824 25/02/26,06:16:50,11,10,1, 11.9,1,1, 3.310, 10490.856, 462.713, 52858.911 25/02/26,06:16:50,12,10,1, 11.9,1,1, 3.310, 10490.898, 462.767, 52858.893 25/02/26,06:16:50,13,10,1, 11.9,1,1, 3.310, 10490.929, 462.823, 52859.034 25/02/26,06:16:50,14,10,1, 11.9,1,1, 3.310, 10490.910, 462.777, 52858.971 25/02/26,06:16:50,15,10,1, 11.9,1,1, 3.310, 10490.912, 462.740, 52858.896 25/02/26,06:16:50,16,10,1, 11.9,1,1, 3.310, 10490.915, 462.695, 52858.940 25/02/26,06:16:50,17,10,1, 11.9,1,1, 3.310, 10490.892, 462.700, 52858.901 25/02/26,06:16:50,18,10,1, 11.9,1,1, 3.310, 10490.937, 462.747, 52858.914 25/02/26,06:16:50,19,10,1, 11.9,1,1, 3.310, 10490.947, 462.843, 52859.048 25/02/26,06:16:51,00,09,1, 11.9,1,1, 3.307, 10490.944, 462.843, 52859.048 25/02/26,06:16:51,01,09,1, 11.9,1,1, 3.307, 10490.965, 462.792, 52858.938 25/02/26,06:16:51,02,09,1, 11.9,1,1, 3.307, 10490.946, 462.756, 52858.915 25/02/26,06:16:51,03,09,1, 11.9,1,1, 3.307, 10490.934, 462.710, 52858.899 25/02/26,06:16:51,04,09,1, 11.9,1,1, 3.307, 10490.963, 462.752, 52858.944 25/02/26,06:16:51,05,09,1, 11.9,1,1, 3.307, 10490.975, 462.803, 52858.989 25/02/26,06:16:51,06,09,1, 11.9,1,1, 3.307, 10490.985, 462.866, 52858.994 25/02/26,06:16:51,07,09,1, 11.9,1,1, 3.307, 10490.972, 462.877, 52859.103 25/02/26,06:16:51,08,09,1, 11.9,1,1, 3.307, 10490.979, 462.787, 52858.961 25/02/26,06:16:51,09,09,1, 11.9,1,1, 3.307, 10490.950, 462.773, 52858.930 25/02/26,06:16:51,10,09,1, 11.9,1,1, 3.307, 10490.966, 462.749, 52858.905 25/02/26,06:16:51,11,09,1, 11.9,1,1, 3.307, 10490.977, 462.800, 52858.931 25/02/26,06:16:51,12,09,1, 11.9,1,1, 3.307, 10490.989, 462.864, 52859.068 25/02/26,06:16:51,13,09,1, 11.9,1,1, 3.307, 10491.002, 462.877, 52859.103 25/02/26,06:16:51,14,09,1, 11.9,1,1, 3.307, 10491.027, 462.848, 52859.057 25/02/26,06:16:51,15,09,1, 11.9,1,1, 3.307, 10491.043, 462.782, 52858.990 25/02/26,06:16:51,16,09,1, 11.9,1,1, 3.307, 10491.004, 462.757, 52858.960 25/02/26,06:16:51,17,09,1, 11.9,1,1, 3.307, 10491.037, 462.789, 52858.973 25/02/26,06:16:51,18,09,1, 11.9,1,1, 3.307, 10491.043, 462.820, 52858.938 25/02/26,06:16:51,19,09,1, 11.9,1,1, 3.307, 10491.070, 462.881, 52859.076 25/02/26,06:16:52,00,10,1, 11.9,1,1, 3.307, 10491.070, 462.881, 52859.076 25/02/26,06:16:52,01,10,1, 11.9,1,1, 3.307, 10491.071, 462.842, 52858.988 25/02/26,06:16:52,02,10,1, 11.9,1,1, 3.307, 10491.074, 462.783, 52859.030 25/02/26,06:16:52,03,10,1, 11.9,1,1, 3.307, 10491.063, 462.736, 52859.003 25/02/26,06:16:52,04,10,1, 11.9,1,1, 3.307, 10491.080, 462.812, 52858.982 25/02/26,06:16:52,05,10,1, 11.9,1,1, 3.307, 10491.093, 462.875, 52859.096 25/02/26,06:16:52,06,10,1, 11.9,1,1, 3.307, 10491.140, 462.914, 52859.132 25/02/26,06:16:52,07,10,1, 11.9,1,1, 3.307, 10491.163, 462.882, 52859.074 25/02/26,06:16:52,08,10,1, 11.9,1,1, 3.307, 10491.110, 462.848, 52858.983 25/02/26,06:16:52,09,10,1, 11.9,1,1, 3.307, 10491.122, 462.806, 52858.978 25/02/26,06:16:52,10,10,1, 11.9,1,1, 3.307, 10491.154, 462.803, 52859.005 25/02/26,06:16:52,11,10,1, 11.9,1,1, 3.307, 10491.171, 462.867, 52859.084 25/02/26,06:16:52,12,10,1, 11.9,1,1, 3.307, 10491.193, 462.931, 52859.152 25/02/26,06:16:52,13,10,1, 11.9,1,1, 3.307, 10491.214, 462.957, 52859.125 25/02/26,06:16:52,14,10,1, 11.9,1,1, 3.307, 10491.185, 462.868, 52859.074 25/02/26,06:16:52,15,10,1, 11.9,1,1, 3.307, 10491.221, 462.848, 52859.082 25/02/26,06:16:52,16,10,1, 11.9,1,1, 3.307, 10491.238, 462.837, 52859.044 25/02/26,06:16:52,17,10,1, 11.9,1,1, 3.307, 10491.215, 462.827, 52858.988 25/02/26,06:16:52,18,10,1, 11.9,1,1, 3.307, 10491.273, 462.919, 52859.046 25/02/26,06:16:52,19,10,1, 11.9,1,1, 3.307, 10491.307, 462.966, 52859.141 25/02/26,06:16:53,00,11,1, 11.9,1,1, 3.304, 10491.303, 462.966, 52859.141 25/02/26,06:16:53,01,11,1, 11.9,1,1, 3.304, 10491.302, 462.910, 52859.078 25/02/26,06:16:53,02,11,1, 11.9,1,1, 3.304, 10491.301, 462.845, 52859.012 25/02/26,06:16:53,03,11,1, 11.9,1,1, 3.304, 10491.304, 462.859, 52859.067 25/02/26,06:16:53,04,11,1, 11.9,1,1, 3.304, 10491.342, 462.902, 52859.046 25/02/26,06:16:53,05,11,1, 11.9,1,1, 3.304, 10491.383, 462.961, 52859.116 25/02/26,06:16:53,06,11,1, 11.9,1,1, 3.304, 10491.382, 463.003, 52859.238 25/02/26,06:16:53,07,11,1, 11.9,1,1, 3.304, 10491.405, 462.971, 52859.142 25/02/26,06:16:53,08,11,1, 11.9,1,1, 3.304, 10491.405, 462.911, 52859.155 25/02/26,06:16:53,09,11,1, 11.9,1,1, 3.304, 10491.408, 462.870, 52859.038 25/02/26,06:16:53,10,11,1, 11.9,1,1, 3.304, 10491.434, 462.898, 52859.047 25/02/26,06:16:53,11,11,1, 11.9,1,1, 3.304, 10491.464, 462.958, 52859.108 25/02/26,06:16:53,12,11,1, 11.9,1,1, 3.304, 10491.477, 462.996, 52859.174 25/02/26,06:16:53,13,11,1, 11.9,1,1, 3.304, 10491.493, 463.005, 52859.164 25/02/26,06:16:53,14,11,1, 11.9,1,1, 3.304, 10491.519, 462.956, 52858.954 25/02/26,06:16:53,15,11,1, 11.9,1,1, 3.304, 10491.494, 462.925, 52859.057 25/02/26,06:16:53,16,11,1, 11.9,1,1, 3.304, 10491.492, 462.864, 52859.014 25/02/26,06:16:53,17,11,1, 11.9,1,1, 3.304, 10491.549, 462.932, 52859.055 25/02/26,06:16:53,18,11,1, 11.9,1,1, 3.304, 10491.570, 462.996, 52859.080 25/02/26,06:16:53,19,11,1, 11.9,1,1, 3.304, 10491.579, 463.046, 52859.098 25/02/26,06:16:54,00,10,1, 11.9,1,1, 3.305, 10491.570, 463.046, 52859.098 25/02/26,06:16:54,01,10,1, 11.9,1,1, 3.305, 10491.601, 462.949, 52859.070 25/02/26,06:16:54,02,10,1, 11.9,1,1, 3.305, 10491.601, 462.909, 52859.026 25/02/26,06:16:54,03,10,1, 11.9,1,1, 3.305, 10491.632, 462.907, 52859.032 25/02/26,06:16:54,04,10,1, 11.9,1,1, 3.305, 10491.666, 462.999, 52859.076 25/02/26,06:16:54,05,10,1, 11.9,1,1, 3.305, 10491.695, 463.016, 52859.119 25/02/26,06:16:54,06,10,1, 11.9,1,1, 3.305, 10491.718, 463.027, 52859.157 25/02/26,06:16:54,07,10,1, 11.9,1,1, 3.305, 10491.714, 463.001, 52859.138 25/02/26,06:16:54,08,10,1, 11.9,1,1, 3.305, 10491.683, 462.935, 52859.094 25/02/26,06:16:54,09,10,1, 11.9,1,1, 3.305, 10491.715, 462.917, 52858.991 25/02/26,06:16:54,10,10,1, 11.9,1,1, 3.305, 10491.744, 462.941, 52859.019 25/02/26,06:16:54,11,10,1, 11.9,1,1, 3.305, 10491.777, 463.008, 52859.120 25/02/26,06:16:54,12,10,1, 11.9,1,1, 3.305, 10491.817, 463.025, 52859.172 25/02/26,06:16:54,13,10,1, 11.9,1,1, 3.305, 10491.803, 463.021, 52859.211 25/02/26,06:16:54,14,10,1, 11.9,1,1, 3.305, 10491.806, 462.941, 52859.116 25/02/26,06:16:54,15,10,1, 11.9,1,1, 3.305, 10491.810, 462.909, 52859.114 25/02/26,06:16:54,16,10,1, 11.9,1,1, 3.305, 10491.824, 462.922, 52859.085 25/02/26,06:16:54,17,10,1, 11.9,1,1, 3.305, 10491.841, 462.936, 52859.136 25/02/26,06:16:54,18,10,1, 11.9,1,1, 3.305, 10491.910, 463.032, 52859.108 25/02/26,06:16:54,19,10,1, 11.9,1,1, 3.305, 10491.896, 463.054, 52859.226 25/02/26,06:16:55,00,09,1, 11.9,1,1, 3.307, 10491.896, 463.054, 52859.226 25/02/26,06:16:55,01,09,1, 11.9,1,1, 3.307, 10491.918, 462.967, 52859.125 25/02/26,06:16:55,02,09,1, 11.9,1,1, 3.307, 10491.922, 462.938, 52859.090 25/02/26,06:16:55,03,09,1, 11.9,1,1, 3.307, 10491.934, 462.947, 52859.119 25/02/26,06:16:55,04,09,1, 11.9,1,1, 3.307, 10491.985, 462.989, 52859.129 25/02/26,06:16:55,05,09,1, 11.9,1,1, 3.307, 10492.029, 463.047, 52859.151 25/02/26,06:16:55,06,09,1, 11.9,1,1, 3.307, 10492.027, 463.063, 52859.173 25/02/26,06:16:55,07,09,1, 11.9,1,1, 3.307, 10492.019, 462.998, 52859.164 25/02/26,06:16:55,08,09,1, 11.9,1,1, 3.307, 10492.036, 462.937, 52859.050 25/02/26,06:16:55,09,09,1, 11.9,1,1, 3.307, 10492.037, 462.936, 52859.075 25/02/26,06:16:55,10,09,1, 11.9,1,1, 3.307, 10492.061, 463.003, 52859.057 25/02/26,06:16:55,11,09,1, 11.9,1,1, 3.307, 10492.113, 463.040, 52859.078 25/02/26,06:16:55,12,09,1, 11.9,1,1, 3.307, 10492.135, 463.089, 52859.192 25/02/26,06:16:55,13,09,1, 11.9,1,1, 3.307, 10492.153, 463.024, 52859.195 25/02/26,06:16:55,14,09,1, 11.9,1,1, 3.307, 10492.146, 462.993, 52859.126 25/02/26,06:16:55,15,09,1, 11.9,1,1, 3.307, 10492.156, 462.926, 52859.087 25/02/26,06:16:55,16,09,1, 11.9,1,1, 3.307, 10492.155, 462.934, 52858.974 25/02/26,06:16:55,17,09,1, 11.9,1,1, 3.307, 10492.199, 463.006, 52859.035 25/02/26,06:16:55,18,09,1, 11.9,1,1, 3.307, 10492.223, 463.029, 52859.042 25/02/26,06:16:55,19,09,1, 11.9,1,1, 3.307, 10492.216, 463.026, 52859.066 25/02/26,06:16:56,00,10,1, 12.0,1,1, 3.309, 10492.213, 463.026, 52859.066 25/02/26,06:16:56,01,10,1, 12.0,1,1, 3.309, 10492.244, 462.933, 52859.134 25/02/26,06:16:56,02,10,1, 12.0,1,1, 3.309, 10492.249, 462.908, 52859.062 25/02/26,06:16:56,03,10,1, 12.0,1,1, 3.309, 10492.277, 462.918, 52859.054 25/02/26,06:16:56,04,10,1, 12.0,1,1, 3.309, 10492.299, 463.006, 52859.084 25/02/26,06:16:56,05,10,1, 12.0,1,1, 3.309, 10492.322, 463.047, 52859.183 25/02/26,06:16:56,06,10,1, 12.0,1,1, 3.309, 10492.307, 462.982, 52859.089 25/02/26,06:16:56,07,10,1, 12.0,1,1, 3.309, 10492.337, 462.921, 52858.973 25/02/26,06:16:56,08,10,1, 12.0,1,1, 3.309, 10492.296, 462.900, 52859.057 25/02/26,06:16:56,09,10,1, 12.0,1,1, 3.309, 10492.312, 462.911, 52859.020 25/02/26,06:16:56,10,10,1, 12.0,1,1, 3.309, 10492.340, 462.954, 52859.068 25/02/26,06:16:56,11,10,1, 12.0,1,1, 3.309, 10492.401, 463.005, 52859.085 25/02/26,06:16:56,12,10,1, 12.0,1,1, 3.309, 10492.410, 463.009, 52859.034 25/02/26,06:16:56,13,10,1, 12.0,1,1, 3.309, 10492.391, 462.925, 52859.047 25/02/26,06:16:56,14,10,1, 12.0,1,1, 3.309, 10492.402, 462.853, 52859.028 25/02/26,06:16:56,15,10,1, 12.0,1,1, 3.309, 10492.408, 462.865, 52859.084 25/02/26,06:16:56,16,10,1, 12.0,1,1, 3.309, 10492.437, 462.905, 52859.141 25/02/26,06:16:56,17,10,1, 12.0,1,1, 3.309, 10492.472, 462.947, 52859.047 25/02/26,06:16:56,18,10,1, 12.0,1,1, 3.309, 10492.493, 462.981, 52859.041 25/02/26,06:16:56,19,10,1, 12.0,1,1, 3.309, 10492.494, 462.929, 52859.042 25/02/26,06:16:57,00,10,1, 11.9,1,1, 3.297, 10492.488, 462.929, 52859.042 25/02/26,06:16:57,01,10,1, 11.9,1,1, 3.297, 10492.486, 462.861, 52858.978 25/02/26,06:16:57,02,10,1, 11.9,1,1, 3.297, 10492.531, 462.901, 52859.011 25/02/26,06:16:57,03,10,1, 11.9,1,1, 3.297, 10492.527, 462.906, 52859.035 25/02/26,06:16:57,04,10,1, 11.9,1,1, 3.297, 10492.564, 462.920, 52859.019 25/02/26,06:16:57,05,10,1, 11.9,1,1, 3.297, 10492.597, 462.911, 52859.005 25/02/26,06:16:57,06,10,1, 11.9,1,1, 3.297, 10492.586, 462.905, 52859.086 25/02/26,06:16:57,07,10,1, 11.9,1,1, 3.297, 10492.596, 462.910, 52859.020 25/02/26,06:16:57,08,10,1, 11.9,1,1, 3.297, 10492.643, 462.881, 52859.079 25/02/26,06:16:57,09,10,1, 11.9,1,1, 3.297, 10492.636, 462.905, 52859.065 25/02/26,06:16:57,10,10,1, 11.9,1,1, 3.297, 10492.649, 462.888, 52859.051 25/02/26,06:16:57,11,10,1, 11.9,1,1, 3.297, 10492.666, 462.929, 52859.034 25/02/26,06:16:57,12,10,1, 11.9,1,1, 3.297, 10492.667, 462.901, 52859.049 25/02/26,06:16:57,13,10,1, 11.9,1,1, 3.297, 10492.690, 462.877, 52859.036 25/02/26,06:16:57,14,10,1, 11.9,1,1, 3.297, 10492.707, 462.866, 52859.039 25/02/26,06:16:57,15,10,1, 11.9,1,1, 3.297, 10492.747, 462.882, 52859.006 25/02/26,06:16:57,16,10,1, 11.9,1,1, 3.297, 10492.729, 462.859, 52859.099 25/02/26,06:16:57,17,10,1, 11.9,1,1, 3.297, 10492.739, 462.879, 52859.044 25/02/26,06:16:57,18,10,1, 11.9,1,1, 3.297, 10492.762, 462.865, 52859.034 25/02/26,06:16:57,19,10,1, 11.9,1,1, 3.297, 10492.765, 462.880, 52859.019 25/02/26,06:16:58,00,10,1, 11.9,1,1, 3.307, 10492.764, 462.880, 52859.019 25/02/26,06:16:58,01,10,1, 11.9,1,1, 3.307, 10492.785, 462.845, 52858.993 25/02/26,06:16:58,02,10,1, 11.9,1,1, 3.307, 10492.803, 462.857, 52859.055 25/02/26,06:16:58,03,10,1, 11.9,1,1, 3.307, 10492.834, 462.839, 52859.039 25/02/26,06:16:58,04,10,1, 11.9,1,1, 3.307, 10492.784, 462.813, 52859.030 25/02/26,06:16:58,05,10,1, 11.9,1,1, 3.307, 10492.817, 462.819, 52858.998 25/02/26,06:16:58,06,10,1, 11.9,1,1, 3.307, 10492.841, 462.841, 52859.014 25/02/26,06:16:58,07,10,1, 11.9,1,1, 3.307, 10492.842, 462.820, 52859.012 25/02/26,06:16:58,08,10,1, 11.9,1,1, 3.307, 10492.848, 462.827, 52858.988 25/02/26,06:16:58,09,10,1, 11.9,1,1, 3.307, 10492.887, 462.791, 52859.010 25/02/26,06:16:58,10,10,1, 11.9,1,1, 3.307, 10492.903, 462.782, 52858.947 25/02/26,06:16:58,11,10,1, 11.9,1,1, 3.307, 10492.913, 462.780, 52858.962 25/02/26,06:16:58,12,10,1, 11.9,1,1, 3.307, 10492.905, 462.775, 52858.952 25/02/26,06:16:58,13,10,1, 11.9,1,1, 3.307, 10492.921, 462.770, 52858.992 25/02/26,06:16:58,14,10,1, 11.9,1,1, 3.307, 10492.931, 462.775, 52858.942 25/02/26,06:16:58,15,10,1, 11.9,1,1, 3.307, 10492.939, 462.748, 52859.013 25/02/26,06:16:58,16,10,1, 11.9,1,1, 3.307, 10492.923, 462.731, 52859.011 25/02/26,06:16:58,17,10,1, 11.9,1,1, 3.307, 10492.947, 462.724, 52859.029 25/02/26,06:16:58,18,10,1, 11.9,1,1, 3.307, 10492.990, 462.701, 52858.918 25/02/26,06:16:58,19,10,1, 11.9,1,1, 3.307, 10492.969, 462.705, 52858.944 25/02/26,06:16:59,00,10,1, 11.9,1,1, 3.308, 10492.964, 462.705, 52858.944 25/02/26,06:16:59,01,10,1, 11.9,1,1, 3.308, 10492.996, 462.714, 52858.947 25/02/26,06:16:59,02,10,1, 11.9,1,1, 3.308, 10493.018, 462.694, 52858.967 25/02/26,06:16:59,03,10,1, 11.9,1,1, 3.308, 10493.037, 462.662, 52858.934 25/02/26,06:16:59,04,10,1, 11.9,1,1, 3.308, 10493.045, 462.664, 52858.974 25/02/26,06:16:59,05,10,1, 11.9,1,1, 3.308, 10493.067, 462.667, 52858.937 25/02/26,06:16:59,06,10,1, 11.9,1,1, 3.308, 10493.098, 462.653, 52858.914 25/02/26,06:16:59,07,10,1, 11.9,1,1, 3.308, 10493.103, 462.641, 52858.927 25/02/26,06:16:59,08,10,1, 11.9,1,1, 3.308, 10493.100, 462.648, 52858.986 25/02/26,06:16:59,09,10,1, 11.9,1,1, 3.308, 10493.078, 462.639, 52858.993 25/02/26,06:16:59,10,10,1, 11.9,1,1, 3.308, 10493.099, 462.627, 52858.990 25/02/26,06:16:59,11,10,1, 11.9,1,1, 3.308, 10493.126, 462.600, 52858.907 25/02/26,06:16:59,12,10,1, 11.9,1,1, 3.308, 10493.131, 462.610, 52858.857 25/02/26,06:16:59,13,10,1, 11.9,1,1, 3.308, 10493.167, 462.608, 52858.941 25/02/26,06:16:59,14,10,1, 11.9,1,1, 3.308, 10493.159, 462.585, 52858.925 25/02/26,06:16:59,15,10,1, 11.9,1,1, 3.308, 10493.176, 462.593, 52858.949 25/02/26,06:16:59,16,10,1, 11.9,1,1, 3.308, 10493.153, 462.593, 52858.898 25/02/26,06:16:59,17,10,1, 11.9,1,1, 3.308, 10493.207, 462.558, 52858.877 25/02/26,06:16:59,18,10,1, 11.9,1,1, 3.308, 10493.192, 462.557, 52858.915 25/02/26,06:16:59,19,10,1, 11.9,1,1, 3.308, 10493.215, 462.537, 52858.829 25/02/26,06:17:00,00,10,1, 12.0,1,1, 3.308, 10493.214, 462.537, 52858.829 25/02/26,06:17:00,01,10,1, 12.0,1,1, 3.308, 10493.219, 462.526, 52858.903 25/02/26,06:17:00,02,10,1, 12.0,1,1, 3.308, 10493.198, 462.461, 52858.825 25/02/26,06:17:00,03,10,1, 12.0,1,1, 3.308, 10493.192, 462.459, 52858.768 25/02/26,06:17:00,04,10,1, 12.0,1,1, 3.308, 10493.166, 462.565, 52859.052 25/02/26,06:17:00,05,10,1, 12.0,1,1, 3.308, 10493.208, 462.570, 52859.015 25/02/26,06:17:00,06,10,1, 12.0,1,1, 3.308, 10493.253, 462.516, 52858.942 25/02/26,06:17:00,07,10,1, 12.0,1,1, 3.308, 10493.204, 462.460, 52858.737 25/02/26,06:17:00,08,10,1, 12.0,1,1, 3.308, 10493.181, 462.416, 52858.814 25/02/26,06:17:00,09,10,1, 12.0,1,1, 3.308, 10493.205, 462.425, 52858.746 25/02/26,06:17:00,10,10,1, 12.0,1,1, 3.308, 10493.213, 462.474, 52858.846 25/02/26,06:17:00,11,10,1, 12.0,1,1, 3.308, 10493.244, 462.498, 52858.878 25/02/26,06:17:00,12,10,1, 12.0,1,1, 3.308, 10493.234, 462.508, 52858.825 25/02/26,06:17:00,13,10,1, 12.0,1,1, 3.308, 10493.178, 462.398, 52858.826 25/02/26,06:17:00,14,10,1, 12.0,1,1, 3.308, 10493.170, 462.347, 52858.716 25/02/26,06:17:00,15,10,1, 12.0,1,1, 3.308, 10493.178, 462.367, 52858.782 25/02/26,06:17:00,16,10,1, 12.0,1,1, 3.308, 10493.189, 462.429, 52858.824 25/02/26,06:17:00,17,10,1, 12.0,1,1, 3.308, 10493.224, 462.448, 52858.791 25/02/26,06:17:00,18,10,1, 12.0,1,1, 3.308, 10493.202, 462.455, 52858.814 25/02/26,06:17:00,19,10,1, 12.0,1,1, 3.308, 10493.193, 462.420, 52858.769 25/02/26,06:17:01,00,10,1, 11.9,1,1, 3.298, 10493.189, 462.420, 52858.769 25/02/26,06:17:01,01,10,1, 11.9,1,1, 3.298, 10493.133, 462.307, 52858.691 25/02/26,06:17:01,02,10,1, 11.9,1,1, 3.298, 10493.162, 462.354, 52858.718 25/02/26,06:17:01,03,10,1, 11.9,1,1, 3.298, 10493.171, 462.422, 52858.834 25/02/26,06:17:01,04,10,1, 11.9,1,1, 3.298, 10493.177, 462.419, 52858.833 25/02/26,06:17:01,05,10,1, 11.9,1,1, 3.298, 10493.158, 462.329, 52858.712 25/02/26,06:17:01,06,10,1, 11.9,1,1, 3.298, 10493.123, 462.287, 52858.782 25/02/26,06:17:01,07,10,1, 11.9,1,1, 3.298, 10493.139, 462.265, 52858.734 25/02/26,06:17:01,08,10,1, 11.9,1,1, 3.298, 10493.153, 462.306, 52858.802 25/02/26,06:17:01,09,10,1, 11.9,1,1, 3.298, 10493.157, 462.352, 52858.822 25/02/26,06:17:01,10,10,1, 11.9,1,1, 3.298, 10493.191, 462.374, 52858.856 25/02/26,06:17:01,11,10,1, 11.9,1,1, 3.298, 10493.154, 462.342, 52858.831 25/02/26,06:17:01,12,10,1, 11.9,1,1, 3.298, 10493.141, 462.267, 52858.705 25/02/26,06:17:01,13,10,1, 11.9,1,1, 3.298, 10493.104, 462.206, 52858.695 25/02/26,06:17:01,14,10,1, 11.9,1,1, 3.298, 10493.131, 462.271, 52858.755 25/02/26,06:17:01,15,10,1, 11.9,1,1, 3.298, 10493.142, 462.348, 52858.861 25/02/26,06:17:01,16,10,1, 11.9,1,1, 3.298, 10493.146, 462.389, 52858.898 25/02/26,06:17:01,17,10,1, 11.9,1,1, 3.298, 10493.148, 462.302, 52858.773 25/02/26,06:17:01,18,10,1, 11.9,1,1, 3.298, 10493.113, 462.272, 52858.762 25/02/26,06:17:01,19,10,1, 11.9,1,1, 3.298, 10493.113, 462.254, 52858.736 25/02/26,06:17:02,00,10,1, 11.9,1,1, 3.305, 10493.106, 462.254, 52858.736 25/02/26,06:17:02,01,10,1, 11.9,1,1, 3.305, 10493.129, 462.320, 52858.776 25/02/26,06:17:02,02,10,1, 11.9,1,1, 3.305, 10493.143, 462.334, 52858.792 25/02/26,06:17:02,03,10,1, 11.9,1,1, 3.305, 10493.092, 462.329, 52858.821 25/02/26,06:17:02,04,10,1, 11.9,1,1, 3.305, 10493.105, 462.276, 52858.917 25/02/26,06:17:02,05,10,1, 11.9,1,1, 3.305, 10493.077, 462.234, 52858.659 25/02/26,06:17:02,06,10,1, 11.9,1,1, 3.305, 10493.086, 462.256, 52858.761 25/02/26,06:17:02,07,10,1, 11.9,1,1, 3.305, 10493.097, 462.327, 52858.833 25/02/26,06:17:02,08,10,1, 11.9,1,1, 3.305, 10493.120, 462.355, 52858.776 25/02/26,06:17:02,09,10,1, 11.9,1,1, 3.305, 10493.128, 462.343, 52858.822 25/02/26,06:17:02,10,10,1, 11.9,1,1, 3.305, 10493.078, 462.269, 52858.837 25/02/26,06:17:02,11,10,1, 11.9,1,1, 3.305, 10493.084, 462.227, 52858.681 25/02/26,06:17:02,12,10,1, 11.9,1,1, 3.305, 10493.085, 462.222, 52858.724 25/02/26,06:17:02,13,10,1, 11.9,1,1, 3.305, 10493.127, 462.299, 52858.747 25/02/26,06:17:02,14,10,1, 11.9,1,1, 3.305, 10493.117, 462.330, 52858.795 25/02/26,06:17:02,15,10,1, 11.9,1,1, 3.305, 10493.125, 462.340, 52858.845 25/02/26,06:17:02,16,10,1, 11.9,1,1, 3.305, 10493.096, 462.296, 52858.815 25/02/26,06:17:02,17,10,1, 11.9,1,1, 3.305, 10493.065, 462.219, 52858.764 25/02/26,06:17:02,18,10,1, 11.9,1,1, 3.305, 10493.068, 462.235, 52858.711 25/02/26,06:17:02,19,10,1, 11.9,1,1, 3.305, 10493.056, 462.301, 52858.766 25/02/26,06:17:03,00,10,1, 12.0,1,1, 3.303, 10493.056, 462.301, 52858.766 25/02/26,06:17:03,01,10,1, 12.0,1,1, 3.303, 10493.085, 462.356, 52858.846 25/02/26,06:17:03,02,10,1, 12.0,1,1, 3.303, 10493.092, 462.272, 52858.741 25/02/26,06:17:03,03,10,1, 12.0,1,1, 3.303, 10493.056, 462.216, 52858.676 25/02/26,06:17:03,04,10,1, 12.0,1,1, 3.303, 10493.063, 462.232, 52858.746 25/02/26,06:17:03,05,10,1, 12.0,1,1, 3.303, 10493.079, 462.288, 52858.691 25/02/26,06:17:03,06,10,1, 12.0,1,1, 3.303, 10493.057, 462.339, 52858.780 25/02/26,06:17:03,07,10,1, 12.0,1,1, 3.303, 10493.096, 462.335, 52858.829 25/02/26,06:17:03,08,10,1, 12.0,1,1, 3.303, 10493.093, 462.318, 52858.759 25/02/26,06:17:03,09,10,1, 12.0,1,1, 3.303, 10493.073, 462.220, 52858.656 25/02/26,06:17:03,10,10,1, 12.0,1,1, 3.303, 10493.051, 462.243, 52858.773 25/02/26,06:17:03,11,10,1, 12.0,1,1, 3.303, 10493.074, 462.289, 52858.778 25/02/26,06:17:03,12,10,1, 12.0,1,1, 3.303, 10493.068, 462.339, 52858.778 25/02/26,06:17:03,13,10,1, 12.0,1,1, 3.303, 10493.111, 462.376, 52858.776 25/02/26,06:17:03,14,10,1, 12.0,1,1, 3.303, 10493.059, 462.296, 52858.795 25/02/26,06:17:03,15,10,1, 12.0,1,1, 3.303, 10493.068, 462.242, 52858.653 25/02/26,06:17:03,16,10,1, 12.0,1,1, 3.303, 10493.064, 462.250, 52858.730 25/02/26,06:17:03,17,10,1, 12.0,1,1, 3.303, 10493.037, 462.304, 52858.717 25/02/26,06:17:03,18,10,1, 12.0,1,1, 3.303, 10493.065, 462.345, 52858.793 25/02/26,06:17:03,19,10,1, 12.0,1,1, 3.303, 10493.087, 462.385, 52858.749 25/02/26,06:17:04,00,10,1, 11.9,1,1, 3.297, 10493.081, 462.385, 52858.749 25/02/26,06:17:04,01,10,1, 11.9,1,1, 3.297, 10493.031, 462.276, 52858.718 25/02/26,06:17:04,02,10,1, 11.9,1,1, 3.297, 10493.039, 462.253, 52858.729 25/02/26,06:17:04,03,10,1, 11.9,1,1, 3.297, 10493.028, 462.328, 52858.765 25/02/26,06:17:04,04,10,1, 11.9,1,1, 3.297, 10493.064, 462.381, 52858.766 25/02/26,06:17:04,05,10,1, 11.9,1,1, 3.297, 10493.039, 462.412, 52858.835 25/02/26,06:17:04,06,10,1, 11.9,1,1, 3.297, 10493.032, 462.391, 52858.825 25/02/26,06:17:04,07,10,1, 11.9,1,1, 3.297, 10493.027, 462.344, 52858.764 25/02/26,06:17:04,08,10,1, 11.9,1,1, 3.297, 10493.033, 462.271, 52858.696 25/02/26,06:17:04,09,10,1, 11.9,1,1, 3.297, 10492.997, 462.327, 52858.806 25/02/26,06:17:04,10,10,1, 11.9,1,1, 3.297, 10493.032, 462.382, 52858.795 25/02/26,06:17:04,11,10,1, 11.9,1,1, 3.297, 10493.028, 462.406, 52858.873 25/02/26,06:17:04,12,10,1, 11.9,1,1, 3.297, 10493.040, 462.393, 52858.807 25/02/26,06:17:04,13,10,1, 11.9,1,1, 3.297, 10492.974, 462.327, 52858.828 25/02/26,06:17:04,14,10,1, 11.9,1,1, 3.297, 10492.973, 462.292, 52858.701 25/02/26,06:17:04,15,10,1, 11.9,1,1, 3.297, 10493.002, 462.339, 52858.823 25/02/26,06:17:04,16,10,1, 11.9,1,1, 3.297, 10493.002, 462.399, 52858.831 25/02/26,06:17:04,17,10,1, 11.9,1,1, 3.297, 10493.029, 462.435, 52858.853 25/02/26,06:17:04,18,10,1, 11.9,1,1, 3.297, 10493.004, 462.421, 52858.788 25/02/26,06:17:04,19,10,1, 11.9,1,1, 3.297, 10492.987, 462.329, 52858.717 25/02/26,06:17:05,00,10,1, 11.9,1,1, 3.308, 10492.980, 462.329, 52858.717 25/02/26,06:17:05,01,10,1, 11.9,1,1, 3.308, 10492.992, 462.348, 52858.715 25/02/26,06:17:05,02,10,1, 11.9,1,1, 3.308, 10493.037, 462.452, 52858.835 25/02/26,06:17:05,03,10,1, 11.9,1,1, 3.308, 10492.985, 462.474, 52858.841 25/02/26,06:17:05,04,10,1, 11.9,1,1, 3.308, 10492.984, 462.404, 52858.818 25/02/26,06:17:05,05,10,1, 11.9,1,1, 3.308, 10492.946, 462.387, 52858.772 25/02/26,06:17:05,06,10,1, 11.9,1,1, 3.308, 10492.956, 462.356, 52858.685 25/02/26,06:17:05,07,10,1, 11.9,1,1, 3.308, 10492.994, 462.422, 52858.770 25/02/26,06:17:05,08,10,1, 11.9,1,1, 3.308, 10493.003, 462.491, 52858.831 25/02/26,06:17:05,09,10,1, 11.9,1,1, 3.308, 10492.997, 462.526, 52858.862 25/02/26,06:17:05,10,10,1, 11.9,1,1, 3.308, 10492.994, 462.485, 52858.930 25/02/26,06:17:05,11,10,1, 11.9,1,1, 3.308, 10492.959, 462.415, 52858.849 25/02/26,06:17:05,12,10,1, 11.9,1,1, 3.308, 10492.937, 462.412, 52858.757 25/02/26,06:17:05,13,10,1, 11.9,1,1, 3.308, 10492.948, 462.463, 52858.801 25/02/26,06:17:05,14,10,1, 11.9,1,1, 3.308, 10492.959, 462.556, 52858.887 25/02/26,06:17:05,15,10,1, 11.9,1,1, 3.308, 10492.965, 462.590, 52858.850 25/02/26,06:17:05,16,10,1, 11.9,1,1, 3.308, 10492.963, 462.530, 52858.871 25/02/26,06:17:05,17,10,1, 11.9,1,1, 3.308, 10492.911, 462.469, 52858.781 25/02/26,06:17:05,18,10,1, 11.9,1,1, 3.308, 10492.878, 462.468, 52858.806 25/02/26,06:17:05,19,10,1, 11.9,1,1, 3.308, 10492.938, 462.502, 52858.824 25/02/26,06:17:06,00,10,1, 11.9,1,1, 3.306, 10492.930, 462.502, 52858.824 25/02/26,06:17:06,01,10,1, 11.9,1,1, 3.306, 10492.931, 462.630, 52858.877 25/02/26,06:17:06,02,10,1, 11.9,1,1, 3.306, 10492.919, 462.606, 52858.938 25/02/26,06:17:06,03,10,1, 11.9,1,1, 3.306, 10492.866, 462.516, 52858.831 25/02/26,06:17:06,04,10,1, 11.9,1,1, 3.306, 10492.845, 462.511, 52858.800 25/02/26,06:17:06,05,10,1, 11.9,1,1, 3.306, 10492.862, 462.557, 52858.817 25/02/26,06:17:06,06,10,1, 11.9,1,1, 3.306, 10492.903, 462.632, 52858.865 25/02/26,06:17:06,07,10,1, 11.9,1,1, 3.306, 10492.904, 462.666, 52858.902 25/02/26,06:17:06,08,10,1, 11.9,1,1, 3.306, 10492.873, 462.581, 52858.812 25/02/26,06:17:06,09,10,1, 11.9,1,1, 3.306, 10492.867, 462.550, 52858.874 25/02/26,06:17:06,10,10,1, 11.9,1,1, 3.306, 10492.838, 462.553, 52858.814 25/02/26,06:17:06,11,10,1, 11.9,1,1, 3.306, 10492.845, 462.596, 52858.850 25/02/26,06:17:06,12,10,1, 11.9,1,1, 3.306, 10492.871, 462.704, 52858.975 25/02/26,06:17:06,13,10,1, 11.9,1,1, 3.306, 10492.866, 462.693, 52858.939 25/02/26,06:17:06,14,10,1, 11.9,1,1, 3.306, 10492.829, 462.674, 52858.870 25/02/26,06:17:06,15,10,1, 11.9,1,1, 3.306, 10492.801, 462.605, 52858.887 25/02/26,06:17:06,16,10,1, 11.9,1,1, 3.306, 10492.806, 462.577, 52858.835 25/02/26,06:17:06,17,10,1, 11.9,1,1, 3.306, 10492.848, 462.668, 52858.917 25/02/26,06:17:06,18,10,1, 11.9,1,1, 3.306, 10492.825, 462.743, 52858.960 25/02/26,06:17:06,19,10,1, 11.9,1,1, 3.306, 10492.801, 462.749, 52858.959 25/02/26,06:17:07,00,10,1, 11.9,1,1, 3.308, 10492.797, 462.749, 52858.959 25/02/26,06:17:07,01,10,1, 11.9,1,1, 3.308, 10492.794, 462.640, 52858.782 25/02/26,06:17:07,02,10,1, 11.9,1,1, 3.308, 10492.765, 462.657, 52858.823 25/02/26,06:17:07,03,10,1, 11.9,1,1, 3.308, 10492.790, 462.724, 52858.953 25/02/26,06:17:07,04,10,1, 11.9,1,1, 3.308, 10492.789, 462.784, 52858.999 25/02/26,06:17:07,05,10,1, 11.9,1,1, 3.308, 10492.791, 462.774, 52858.991 25/02/26,06:17:07,06,10,1, 11.9,1,1, 3.308, 10492.757, 462.745, 52858.947 25/02/26,06:17:07,07,10,1, 11.9,1,1, 3.308, 10492.723, 462.683, 52858.949 25/02/26,06:17:07,08,10,1, 11.9,1,1, 3.308, 10492.755, 462.701, 52858.906 25/02/26,06:17:07,09,10,1, 11.9,1,1, 3.308, 10492.767, 462.819, 52858.957 25/02/26,06:17:07,10,10,1, 11.9,1,1, 3.308, 10492.802, 462.830, 52858.965 25/02/26,06:17:07,11,10,1, 11.9,1,1, 3.308, 10492.756, 462.827, 52858.998 25/02/26,06:17:07,12,10,1, 11.9,1,1, 3.308, 10492.751, 462.741, 52858.898 25/02/26,06:17:07,13,10,1, 11.9,1,1, 3.308, 10492.731, 462.745, 52858.835 25/02/26,06:17:07,14,10,1, 11.9,1,1, 3.308, 10492.738, 462.772, 52858.918 25/02/26,06:17:07,15,10,1, 11.9,1,1, 3.308, 10492.728, 462.845, 52858.950 25/02/26,06:17:07,16,10,1, 11.9,1,1, 3.308, 10492.749, 462.884, 52859.023 25/02/26,06:17:07,17,10,1, 11.9,1,1, 3.308, 10492.747, 462.877, 52858.976 25/02/26,06:17:07,18,10,1, 11.9,1,1, 3.308, 10492.737, 462.793, 52858.960 25/02/26,06:17:07,19,10,1, 11.9,1,1, 3.308, 10492.711, 462.757, 52858.932 25/02/26,06:17:08,00,11,1, 11.9,1,1, 3.304, 10492.705, 462.757, 52858.932 25/02/26,06:17:08,01,11,1, 11.9,1,1, 3.304, 10492.735, 462.935, 52859.011 25/02/26,06:17:08,02,11,1, 11.9,1,1, 3.304, 10492.741, 462.957, 52859.072 25/02/26,06:17:08,03,11,1, 11.9,1,1, 3.304, 10492.747, 462.902, 52859.004 25/02/26,06:17:08,04,11,1, 11.9,1,1, 3.304, 10492.701, 462.840, 52858.974 25/02/26,06:17:08,05,11,1, 11.9,1,1, 3.304, 10492.702, 462.841, 52858.947 25/02/26,06:17:08,06,11,1, 11.9,1,1, 3.304, 10492.701, 462.913, 52858.981 25/02/26,06:17:08,07,11,1, 11.9,1,1, 3.304, 10492.722, 462.964, 52859.003 25/02/26,06:17:08,08,11,1, 11.9,1,1, 3.304, 10492.744, 462.952, 52858.969 25/02/26,06:17:08,09,11,1, 11.9,1,1, 3.304, 10492.696, 462.961, 52859.056 25/02/26,06:17:08,10,11,1, 11.9,1,1, 3.304, 10492.674, 462.882, 52858.986 25/02/26,06:17:08,11,11,1, 11.9,1,1, 3.304, 10492.664, 462.891, 52859.009 25/02/26,06:17:08,12,11,1, 11.9,1,1, 3.304, 10492.688, 462.954, 52858.942 25/02/26,06:17:08,13,11,1, 11.9,1,1, 3.304, 10492.713, 462.999, 52859.018 25/02/26,06:17:08,14,11,1, 11.9,1,1, 3.304, 10492.738, 463.017, 52859.035 25/02/26,06:17:08,15,11,1, 11.9,1,1, 3.304, 10492.705, 462.965, 52858.988 25/02/26,06:17:08,16,11,1, 11.9,1,1, 3.304, 10492.670, 462.936, 52859.011 25/02/26,06:17:08,17,11,1, 11.9,1,1, 3.304, 10492.679, 462.950, 52858.984 25/02/26,06:17:08,18,11,1, 11.9,1,1, 3.304, 10492.692, 463.010, 52859.037 25/02/26,06:17:08,19,11,1, 11.9,1,1, 3.304, 10492.693, 463.088, 52859.058 25/02/26,06:17:09,00,10,1, 11.9,1,1, 3.301, 10492.688, 463.088, 52859.058 25/02/26,06:17:09,01,10,1, 11.9,1,1, 3.301, 10492.704, 462.995, 52859.068 25/02/26,06:17:09,02,10,1, 11.9,1,1, 3.301, 10492.664, 462.967, 52858.938 25/02/26,06:17:09,03,10,1, 11.9,1,1, 3.301, 10492.651, 462.984, 52858.988 25/02/26,06:17:09,04,10,1, 11.9,1,1, 3.301, 10492.695, 463.052, 52859.126 25/02/26,06:17:09,05,10,1, 11.9,1,1, 3.301, 10492.726, 463.100, 52859.120 25/02/26,06:17:09,06,10,1, 11.9,1,1, 3.301, 10492.685, 463.086, 52859.048 25/02/26,06:17:09,07,10,1, 11.9,1,1, 3.301, 10492.695, 463.008, 52859.005 25/02/26,06:17:09,08,10,1, 11.9,1,1, 3.301, 10492.667, 462.989, 52859.062 25/02/26,06:17:09,09,10,1, 11.9,1,1, 3.301, 10492.668, 463.040, 52859.051 25/02/26,06:17:09,10,10,1, 11.9,1,1, 3.301, 10492.691, 463.098, 52859.130 25/02/26,06:17:09,11,10,1, 11.9,1,1, 3.301, 10492.709, 463.151, 52859.041 25/02/26,06:17:09,12,10,1, 11.9,1,1, 3.301, 10492.697, 463.138, 52859.096 25/02/26,06:17:09,13,10,1, 11.9,1,1, 3.301, 10492.673, 463.059, 52859.058 25/02/26,06:17:09,14,10,1, 11.9,1,1, 3.301, 10492.685, 463.040, 52858.942 25/02/26,06:17:09,15,10,1, 11.9,1,1, 3.301, 10492.707, 463.103, 52859.027 25/02/26,06:17:09,16,10,1, 11.9,1,1, 3.301, 10492.721, 463.175, 52859.110 25/02/26,06:17:09,17,10,1, 11.9,1,1, 3.301, 10492.729, 463.200, 52859.203 25/02/26,06:17:09,18,10,1, 11.9,1,1, 3.301, 10492.712, 463.143, 52859.106 25/02/26,06:17:09,19,10,1, 11.9,1,1, 3.301, 10492.707, 463.094, 52859.083 25/02/26,06:17:10,00,10,1, 11.9,1,1, 3.306, 10492.705, 463.094, 52859.083 25/02/26,06:17:10,01,10,1, 11.9,1,1, 3.306, 10492.714, 463.188, 52859.139 25/02/26,06:17:10,02,10,1, 11.9,1,1, 3.306, 10492.769, 463.237, 52859.165 25/02/26,06:17:10,03,10,1, 11.9,1,1, 3.306, 10492.738, 463.216, 52859.163 25/02/26,06:17:10,04,10,1, 11.9,1,1, 3.306, 10492.740, 463.201, 52859.127 25/02/26,06:17:10,05,10,1, 11.9,1,1, 3.306, 10492.722, 463.138, 52859.119 25/02/26,06:17:10,06,10,1, 11.9,1,1, 3.306, 10492.738, 463.165, 52859.066 25/02/26,06:17:10,07,10,1, 11.9,1,1, 3.306, 10492.750, 463.278, 52859.181 25/02/26,06:17:10,08,10,1, 11.9,1,1, 3.306, 10492.779, 463.316, 52859.166 25/02/26,06:17:10,09,10,1, 11.9,1,1, 3.306, 10492.766, 463.283, 52859.170 25/02/26,06:17:10,10,10,1, 11.9,1,1, 3.306, 10492.748, 463.215, 52859.144 25/02/26,06:17:10,11,10,1, 11.9,1,1, 3.306, 10492.766, 463.199, 52859.126 25/02/26,06:17:10,12,10,1, 11.9,1,1, 3.306, 10492.760, 463.269, 52859.101 25/02/26,06:17:10,13,10,1, 11.9,1,1, 3.306, 10492.795, 463.325, 52859.158 25/02/26,06:17:10,14,10,1, 11.9,1,1, 3.306, 10492.806, 463.363, 52859.146 25/02/26,06:17:10,15,10,1, 11.9,1,1, 3.306, 10492.800, 463.323, 52859.106 25/02/26,06:17:10,16,10,1, 11.9,1,1, 3.306, 10492.774, 463.279, 52859.172 25/02/26,06:17:10,17,10,1, 11.9,1,1, 3.306, 10492.778, 463.269, 52859.138 25/02/26,06:17:10,18,10,1, 11.9,1,1, 3.306, 10492.807, 463.324, 52859.174 25/02/26,06:17:10,19,10,1, 11.9,1,1, 3.306, 10492.844, 463.417, 52859.216 25/02/26,06:17:11,00,11,1, 11.9,1,1, 3.304, 10492.839, 463.417, 52859.216 25/02/26,06:17:11,01,11,1, 11.9,1,1, 3.304, 10492.824, 463.339, 52859.126 25/02/26,06:17:11,02,11,1, 11.9,1,1, 3.304, 10492.844, 463.310, 52859.192 25/02/26,06:17:11,03,11,1, 11.9,1,1, 3.304, 10492.824, 463.328, 52859.179 25/02/26,06:17:11,04,11,1, 11.9,1,1, 3.304, 10492.849, 463.413, 52859.257 25/02/26,06:17:11,05,11,1, 11.9,1,1, 3.304, 10492.830, 463.463, 52859.279 25/02/26,06:17:11,06,11,1, 11.9,1,1, 3.304, 10492.819, 463.450, 52859.165 25/02/26,06:17:11,07,11,1, 11.9,1,1, 3.304, 10492.871, 463.379, 52859.117 25/02/26,06:17:11,08,11,1, 11.9,1,1, 3.304, 10492.851, 463.343, 52859.124 25/02/26,06:17:11,09,11,1, 11.9,1,1, 3.304, 10492.849, 463.384, 52859.194 25/02/26,06:17:11,10,11,1, 11.9,1,1, 3.304, 10492.871, 463.449, 52859.227 25/02/26,06:17:11,11,11,1, 11.9,1,1, 3.304, 10492.896, 463.496, 52859.278 25/02/26,06:17:11,12,11,1, 11.9,1,1, 3.304, 10492.894, 463.462, 52859.226 25/02/26,06:17:11,13,11,1, 11.9,1,1, 3.304, 10492.876, 463.415, 52859.197 25/02/26,06:17:11,14,11,1, 11.9,1,1, 3.304, 10492.890, 463.368, 52859.192 25/02/26,06:17:11,15,11,1, 11.9,1,1, 3.304, 10492.891, 463.438, 52859.132 25/02/26,06:17:11,16,11,1, 11.9,1,1, 3.304, 10492.939, 463.512, 52859.242 25/02/26,06:17:11,17,11,1, 11.9,1,1, 3.304, 10492.934, 463.526, 52859.289 25/02/26,06:17:11,18,11,1, 11.9,1,1, 3.304, 10492.921, 463.459, 52859.212 25/02/26,06:17:11,19,11,1, 11.9,1,1, 3.304, 10492.931, 463.412, 52859.121 25/02/26,06:17:12,00,10,1, 11.9,1,1, 3.302, 10492.930, 463.412, 52859.121 25/02/26,06:17:12,01,10,1, 11.9,1,1, 3.302, 10492.941, 463.472, 52859.189 25/02/26,06:17:12,02,10,1, 11.9,1,1, 3.302, 10492.975, 463.538, 52859.203 25/02/26,06:17:12,03,10,1, 11.9,1,1, 3.302, 10492.975, 463.536, 52859.247 25/02/26,06:17:12,04,10,1, 11.9,1,1, 3.302, 10492.968, 463.472, 52859.190 25/02/26,06:17:12,05,10,1, 11.9,1,1, 3.302, 10492.942, 463.430, 52859.156 25/02/26,06:17:12,06,10,1, 11.9,1,1, 3.302, 10492.974, 463.433, 52859.142 25/02/26,06:17:12,07,10,1, 11.9,1,1, 3.302, 10493.002, 463.522, 52859.258 25/02/26,06:17:12,08,10,1, 11.9,1,1, 3.302, 10493.020, 463.572, 52859.249 25/02/26,06:17:12,09,10,1, 11.9,1,1, 3.302, 10493.011, 463.540, 52859.216 25/02/26,06:17:12,10,10,1, 11.9,1,1, 3.302, 10493.017, 463.465, 52859.239 25/02/26,06:17:12,11,10,1, 11.9,1,1, 3.302, 10493.010, 463.454, 52859.234 25/02/26,06:17:12,12,10,1, 11.9,1,1, 3.302, 10493.038, 463.528, 52859.272 25/02/26,06:17:12,13,10,1, 11.9,1,1, 3.302, 10493.062, 463.576, 52859.304 25/02/26,06:17:12,14,10,1, 11.9,1,1, 3.302, 10493.051, 463.584, 52859.278 25/02/26,06:17:12,15,10,1, 11.9,1,1, 3.302, 10493.057, 463.525, 52859.238 25/02/26,06:17:12,16,10,1, 11.9,1,1, 3.302, 10493.045, 463.478, 52859.215 25/02/26,06:17:12,17,10,1, 11.9,1,1, 3.302, 10493.050, 463.491, 52859.179 25/02/26,06:17:12,18,10,1, 11.9,1,1, 3.302, 10493.064, 463.569, 52859.308 25/02/26,06:17:12,19,10,1, 11.9,1,1, 3.302, 10493.103, 463.649, 52859.245 25/02/26,06:17:13,00,10,1, 11.9,1,1, 3.305, 10493.097, 463.649, 52859.245 25/02/26,06:17:13,01,10,1, 11.9,1,1, 3.305, 10493.134, 463.550, 52859.269 25/02/26,06:17:13,02,10,1, 11.9,1,1, 3.305, 10493.105, 463.549, 52859.266 25/02/26,06:17:13,03,10,1, 11.9,1,1, 3.305, 10493.118, 463.577, 52859.239 25/02/26,06:17:13,04,10,1, 11.9,1,1, 3.305, 10493.164, 463.652, 52859.334 25/02/26,06:17:13,05,10,1, 11.9,1,1, 3.305, 10493.176, 463.681, 52859.362 25/02/26,06:17:13,06,10,1, 11.9,1,1, 3.305, 10493.179, 463.636, 52859.329 25/02/26,06:17:13,07,10,1, 11.9,1,1, 3.305, 10493.191, 463.582, 52859.383 25/02/26,06:17:13,08,10,1, 11.9,1,1, 3.305, 10493.200, 463.574, 52859.307 25/02/26,06:17:13,09,10,1, 11.9,1,1, 3.305, 10493.234, 463.652, 52859.364 25/02/26,06:17:13,10,10,1, 11.9,1,1, 3.305, 10493.270, 463.708, 52859.282 25/02/26,06:17:13,11,10,1, 11.9,1,1, 3.305, 10493.286, 463.711, 52859.403 25/02/26,06:17:13,12,10,1, 11.9,1,1, 3.305, 10493.270, 463.684, 52859.297 25/02/26,06:17:13,13,10,1, 11.9,1,1, 3.305, 10493.262, 463.649, 52859.303 25/02/26,06:17:13,14,10,1, 11.9,1,1, 3.305, 10493.297, 463.652, 52859.216 25/02/26,06:17:13,15,10,1, 11.9,1,1, 3.305, 10493.333, 463.733, 52859.287 25/02/26,06:17:13,16,10,1, 11.9,1,1, 3.305, 10493.371, 463.778, 52859.358 25/02/26,06:17:13,17,10,1, 11.9,1,1, 3.305, 10493.369, 463.764, 52859.340 25/02/26,06:17:13,18,10,1, 11.9,1,1, 3.305, 10493.395, 463.688, 52859.312 25/02/26,06:17:13,19,10,1, 11.9,1,1, 3.305, 10493.354, 463.685, 52859.344 25/02/26,06:17:14,00,10,1, 11.9,1,1, 3.306, 10493.348, 463.685, 52859.344 25/02/26,06:17:14,01,10,1, 11.9,1,1, 3.306, 10493.455, 463.809, 52859.422 25/02/26,06:17:14,02,10,1, 11.9,1,1, 3.306, 10493.485, 463.847, 52859.413 25/02/26,06:17:14,03,10,1, 11.9,1,1, 3.306, 10493.479, 463.798, 52859.365 25/02/26,06:17:14,04,10,1, 11.9,1,1, 3.306, 10493.472, 463.757, 52859.334 25/02/26,06:17:14,05,10,1, 11.9,1,1, 3.306, 10493.501, 463.779, 52859.361 25/02/26,06:17:14,06,10,1, 11.9,1,1, 3.306, 10493.543, 463.829, 52859.416 25/02/26,06:17:14,07,10,1, 11.9,1,1, 3.306, 10493.565, 463.868, 52859.432 25/02/26,06:17:14,08,10,1, 11.9,1,1, 3.306, 10493.598, 463.848, 52859.405 25/02/26,06:17:14,09,10,1, 11.9,1,1, 3.306, 10493.585, 463.802, 52859.338 25/02/26,06:17:14,10,10,1, 11.9,1,1, 3.306, 10493.599, 463.794, 52859.371 25/02/26,06:17:14,11,10,1, 11.9,1,1, 3.306, 10493.628, 463.842, 52859.408 25/02/26,06:17:14,12,10,1, 11.9,1,1, 3.306, 10493.675, 463.918, 52859.536 25/02/26,06:17:14,13,10,1, 11.9,1,1, 3.306, 10493.712, 463.963, 52859.454 25/02/26,06:17:14,14,10,1, 11.9,1,1, 3.306, 10493.725, 463.843, 52859.382 25/02/26,06:17:14,15,10,1, 11.9,1,1, 3.306, 10493.704, 463.791, 52859.346 25/02/26,06:17:14,16,10,1, 11.9,1,1, 3.306, 10493.726, 463.816, 52859.339 25/02/26,06:17:14,17,10,1, 11.9,1,1, 3.306, 10493.779, 463.908, 52859.410 25/02/26,06:17:14,18,10,1, 11.9,1,1, 3.306, 10493.810, 463.962, 52859.476 25/02/26,06:17:14,19,10,1, 11.9,1,1, 3.306, 10493.796, 463.919, 52859.447 25/02/26,06:17:15,00,10,1, 12.0,1,1, 3.302, 10493.790, 463.919, 52859.447 25/02/26,06:17:15,01,10,1, 12.0,1,1, 3.302, 10493.861, 463.838, 52859.392 25/02/26,06:17:15,02,10,1, 12.0,1,1, 3.302, 10493.855, 463.877, 52859.376 25/02/26,06:17:15,03,10,1, 12.0,1,1, 3.302, 10493.908, 463.947, 52859.457 25/02/26,06:17:15,04,10,1, 12.0,1,1, 3.302, 10493.915, 463.986, 52859.465 25/02/26,06:17:15,05,10,1, 12.0,1,1, 3.302, 10493.924, 463.908, 52859.459 25/02/26,06:17:15,06,10,1, 12.0,1,1, 3.302, 10493.903, 463.863, 52859.457 25/02/26,06:17:15,07,10,1, 12.0,1,1, 3.302, 10493.919, 463.870, 52859.390 25/02/26,06:17:15,08,10,1, 12.0,1,1, 3.302, 10493.967, 463.955, 52859.465 25/02/26,06:17:15,09,10,1, 12.0,1,1, 3.302, 10493.997, 463.983, 52859.418 25/02/26,06:17:15,10,10,1, 12.0,1,1, 3.302, 10494.015, 463.950, 52859.407 25/02/26,06:17:15,11,10,1, 12.0,1,1, 3.302, 10493.990, 463.892, 52859.439 25/02/26,06:17:15,12,10,1, 12.0,1,1, 3.302, 10494.000, 463.869, 52859.385 25/02/26,06:17:15,13,10,1, 12.0,1,1, 3.302, 10494.058, 463.957, 52859.405 25/02/26,06:17:15,14,10,1, 12.0,1,1, 3.302, 10494.075, 463.996, 52859.480 25/02/26,06:17:15,15,10,1, 12.0,1,1, 3.302, 10494.091, 463.992, 52859.441 25/02/26,06:17:15,16,10,1, 12.0,1,1, 3.302, 10494.127, 463.943, 52859.456 25/02/26,06:17:15,17,10,1, 12.0,1,1, 3.302, 10494.096, 463.880, 52859.344 25/02/26,06:17:15,18,10,1, 12.0,1,1, 3.302, 10494.138, 463.935, 52859.372 25/02/26,06:17:15,19,10,1, 12.0,1,1, 3.302, 10494.167, 463.987, 52859.498 25/02/26,06:17:16,00,10,1, 11.9,1,1, 3.294, 10494.165, 463.987, 52859.498 25/02/26,06:17:16,01,10,1, 11.9,1,1, 3.294, 10494.214, 463.967, 52859.454 25/02/26,06:17:16,02,10,1, 11.9,1,1, 3.294, 10494.190, 463.923, 52859.385 25/02/26,06:17:16,03,10,1, 11.9,1,1, 3.294, 10494.223, 463.920, 52859.326 25/02/26,06:17:16,04,10,1, 11.9,1,1, 3.294, 10494.228, 463.960, 52859.338 25/02/26,06:17:16,05,10,1, 11.9,1,1, 3.294, 10494.275, 464.019, 52859.487 25/02/26,06:17:16,06,10,1, 11.9,1,1, 3.294, 10494.290, 464.014, 52859.444 25/02/26,06:17:16,07,10,1, 11.9,1,1, 3.294, 10494.286, 463.939, 52859.345 25/02/26,06:17:16,08,10,1, 11.9,1,1, 3.294, 10494.278, 463.901, 52859.265 25/02/26,06:17:16,09,10,1, 11.9,1,1, 3.294, 10494.320, 463.936, 52859.399 25/02/26,06:17:16,10,10,1, 11.9,1,1, 3.294, 10494.349, 463.998, 52859.372 25/02/26,06:17:16,11,10,1, 11.9,1,1, 3.294, 10494.376, 464.029, 52859.469 25/02/26,06:17:16,12,10,1, 11.9,1,1, 3.294, 10494.377, 463.964, 52859.396 25/02/26,06:17:16,13,10,1, 11.9,1,1, 3.294, 10494.357, 463.908, 52859.370 25/02/26,06:17:16,14,10,1, 11.9,1,1, 3.294, 10494.378, 463.911, 52859.326 25/02/26,06:17:16,15,10,1, 11.9,1,1, 3.294, 10494.382, 463.967, 52859.347 25/02/26,06:17:16,16,10,1, 11.9,1,1, 3.294, 10494.416, 464.012, 52859.429 25/02/26,06:17:16,17,10,1, 11.9,1,1, 3.294, 10494.435, 464.000, 52859.419 25/02/26,06:17:16,18,10,1, 11.9,1,1, 3.294, 10494.431, 463.958, 52859.424 25/02/26,06:17:16,19,10,1, 11.9,1,1, 3.294, 10494.426, 463.907, 52859.259 25/02/26,06:17:17,00,10,1, 11.9,1,1, 3.304, 10494.424, 463.907, 52859.259 25/02/26,06:17:17,01,10,1, 11.9,1,1, 3.304, 10494.470, 463.981, 52859.391 25/02/26,06:17:17,02,10,1, 11.9,1,1, 3.304, 10494.480, 464.010, 52859.408 25/02/26,06:17:17,03,10,1, 11.9,1,1, 3.304, 10494.494, 463.944, 52859.340 25/02/26,06:17:17,04,10,1, 11.9,1,1, 3.304, 10494.492, 463.877, 52859.300 25/02/26,06:17:17,05,10,1, 11.9,1,1, 3.304, 10494.509, 463.895, 52859.321 25/02/26,06:17:17,06,10,1, 11.9,1,1, 3.304, 10494.498, 463.930, 52859.414 25/02/26,06:17:17,07,10,1, 11.9,1,1, 3.304, 10494.542, 464.010, 52859.402 25/02/26,06:17:17,08,10,1, 11.9,1,1, 3.304, 10494.513, 463.969, 52859.419 25/02/26,06:17:17,09,10,1, 11.9,1,1, 3.304, 10494.525, 463.921, 52859.309 25/02/26,06:17:17,10,10,1, 11.9,1,1, 3.304, 10494.511, 463.844, 52859.227 25/02/26,06:17:17,11,10,1, 11.9,1,1, 3.304, 10494.535, 463.917, 52859.331 25/02/26,06:17:17,12,10,1, 11.9,1,1, 3.304, 10494.563, 463.988, 52859.399 25/02/26,06:17:17,13,10,1, 11.9,1,1, 3.304, 10494.570, 463.968, 52859.393 25/02/26,06:17:17,14,10,1, 11.9,1,1, 3.304, 10494.566, 463.952, 52859.375 25/02/26,06:17:17,15,10,1, 11.9,1,1, 3.304, 10494.581, 463.860, 52859.342 25/02/26,06:17:17,16,10,1, 11.9,1,1, 3.304, 10494.588, 463.893, 52859.249 25/02/26,06:17:17,17,10,1, 11.9,1,1, 3.304, 10494.610, 463.954, 52859.356 25/02/26,06:17:17,18,10,1, 11.9,1,1, 3.304, 10494.608, 464.001, 52859.409 25/02/26,06:17:17,19,10,1, 11.9,1,1, 3.304, 10494.615, 463.974, 52859.355 25/02/26,06:17:18,00,10,1, 11.9,1,1, 3.305, 10494.608, 463.974, 52859.355 25/02/26,06:17:18,01,10,1, 11.9,1,1, 3.305, 10494.642, 463.861, 52859.271 25/02/26,06:17:18,02,10,1, 11.9,1,1, 3.305, 10494.643, 463.930, 52859.342 25/02/26,06:17:18,03,10,1, 11.9,1,1, 3.305, 10494.673, 464.007, 52859.410 25/02/26,06:17:18,04,10,1, 11.9,1,1, 3.305, 10494.674, 463.960, 52859.327 25/02/26,06:17:18,05,10,1, 11.9,1,1, 3.305, 10494.670, 463.930, 52859.328 25/02/26,06:17:18,06,10,1, 11.9,1,1, 3.305, 10494.683, 463.880, 52859.282 25/02/26,06:17:18,07,10,1, 11.9,1,1, 3.305, 10494.676, 463.892, 52859.287 25/02/26,06:17:18,08,10,1, 11.9,1,1, 3.305, 10494.719, 463.967, 52859.365 25/02/26,06:17:18,09,10,1, 11.9,1,1, 3.305, 10494.752, 463.994, 52859.370 25/02/26,06:17:18,10,10,1, 11.9,1,1, 3.305, 10494.750, 463.952, 52859.296 25/02/26,06:17:18,11,10,1, 11.9,1,1, 3.305, 10494.753, 463.908, 52859.290 25/02/26,06:17:18,12,10,1, 11.9,1,1, 3.305, 10494.767, 463.898, 52859.298 25/02/26,06:17:18,13,10,1, 11.9,1,1, 3.305, 10494.784, 463.939, 52859.341 25/02/26,06:17:18,14,10,1, 11.9,1,1, 3.305, 10494.839, 463.993, 52859.376 25/02/26,06:17:18,15,10,1, 11.9,1,1, 3.305, 10494.839, 464.019, 52859.430 25/02/26,06:17:18,16,10,1, 11.9,1,1, 3.305, 10494.827, 463.910, 52859.280 25/02/26,06:17:18,17,10,1, 11.9,1,1, 3.305, 10494.842, 463.886, 52859.242 25/02/26,06:17:18,18,10,1, 11.9,1,1, 3.305, 10494.864, 463.941, 52859.340 25/02/26,06:17:18,19,10,1, 11.9,1,1, 3.305, 10494.872, 464.026, 52859.415 25/02/26,06:17:19,00,11,1, 11.9,1,1, 3.302, 10494.866, 464.026, 52859.415 25/02/26,06:17:19,01,11,1, 11.9,1,1, 3.302, 10494.915, 463.954, 52859.268 25/02/26,06:17:19,02,11,1, 11.9,1,1, 3.302, 10494.875, 463.898, 52859.190 25/02/26,06:17:19,03,11,1, 11.9,1,1, 3.302, 10494.925, 463.947, 52859.323 25/02/26,06:17:19,04,11,1, 11.9,1,1, 3.302, 10494.927, 464.011, 52859.270 25/02/26,06:17:19,05,11,1, 11.9,1,1, 3.302, 10494.949, 464.068, 52859.376 25/02/26,06:17:19,06,11,1, 11.9,1,1, 3.302, 10494.951, 464.007, 52859.385 25/02/26,06:17:19,07,11,1, 11.9,1,1, 3.302, 10494.936, 463.956, 52859.263 25/02/26,06:17:19,08,11,1, 11.9,1,1, 3.302, 10494.944, 463.978, 52859.346 25/02/26,06:17:19,09,11,1, 11.9,1,1, 3.302, 10494.980, 464.019, 52859.286 25/02/26,06:17:19,10,11,1, 11.9,1,1, 3.302, 10494.999, 464.068, 52859.253 25/02/26,06:17:19,11,11,1, 11.9,1,1, 3.302, 10495.005, 464.070, 52859.342 25/02/26,06:17:19,12,11,1, 11.9,1,1, 3.302, 10494.994, 463.992, 52859.236 25/02/26,06:17:19,13,11,1, 11.9,1,1, 3.302, 10495.010, 463.974, 52859.283 25/02/26,06:17:19,14,11,1, 11.9,1,1, 3.302, 10495.016, 464.023, 52859.234 25/02/26,06:17:19,15,11,1, 11.9,1,1, 3.302, 10495.068, 464.117, 52859.397 25/02/26,06:17:19,16,11,1, 11.9,1,1, 3.302, 10495.075, 464.106, 52859.433 25/02/26,06:17:19,17,11,1, 11.9,1,1, 3.302, 10495.072, 464.031, 52859.314 25/02/26,06:17:19,18,11,1, 11.9,1,1, 3.302, 10495.076, 463.992, 52859.257 25/02/26,06:17:19,19,11,1, 11.9,1,1, 3.302, 10495.098, 464.048, 52859.338 25/02/26,06:17:20,00,10,1, 11.8,1,1, 3.305, 10495.092, 464.048, 52859.338 25/02/26,06:17:20,01,10,1, 11.8,1,1, 3.305, 10495.136, 464.159, 52859.376 25/02/26,06:17:20,02,10,1, 11.8,1,1, 3.305, 10495.144, 464.068, 52859.279 25/02/26,06:17:20,03,10,1, 11.8,1,1, 3.305, 10495.156, 464.042, 52859.272 25/02/26,06:17:20,04,10,1, 11.8,1,1, 3.305, 10495.145, 464.044, 52859.244 25/02/26,06:17:20,05,10,1, 11.8,1,1, 3.305, 10495.182, 464.116, 52859.325 25/02/26,06:17:20,06,10,1, 11.8,1,1, 3.305, 10495.225, 464.156, 52859.320 25/02/26,06:17:20,07,10,1, 11.8,1,1, 3.305, 10495.237, 464.120, 52859.307 25/02/26,06:17:20,08,10,1, 11.8,1,1, 3.305, 10495.219, 464.054, 52859.255 25/02/26,06:17:20,09,10,1, 11.8,1,1, 3.305, 10495.219, 464.049, 52859.249 25/02/26,06:17:20,10,10,1, 11.8,1,1, 3.305, 10495.232, 464.082, 52859.259 25/02/26,06:17:20,11,10,1, 11.8,1,1, 3.305, 10495.285, 464.167, 52859.356 25/02/26,06:17:20,12,10,1, 11.8,1,1, 3.305, 10495.298, 464.136, 52859.310 25/02/26,06:17:20,13,10,1, 11.8,1,1, 3.305, 10495.299, 464.078, 52859.287 25/02/26,06:17:20,14,10,1, 11.8,1,1, 3.305, 10495.306, 464.040, 52859.253 25/02/26,06:17:20,15,10,1, 11.8,1,1, 3.305, 10495.325, 464.085, 52859.316 25/02/26,06:17:20,16,10,1, 11.8,1,1, 3.305, 10495.359, 464.182, 52859.358 25/02/26,06:17:20,17,10,1, 11.8,1,1, 3.305, 10495.396, 464.183, 52859.312 25/02/26,06:17:20,18,10,1, 11.8,1,1, 3.305, 10495.376, 464.127, 52859.320 25/02/26,06:17:20,19,10,1, 11.8,1,1, 3.305, 10495.384, 464.077, 52859.301 25/02/26,06:17:21,00,10,1, 12.0,1,1, 3.293, 10495.384, 464.077, 52859.301 25/02/26,06:17:21,01,10,1, 12.0,1,1, 3.293, 10495.466, 464.152, 52859.373 25/02/26,06:17:21,02,10,1, 12.0,1,1, 3.293, 10495.476, 464.228, 52859.317 25/02/26,06:17:21,03,10,1, 12.0,1,1, 3.293, 10495.466, 464.136, 52859.285 25/02/26,06:17:21,04,10,1, 12.0,1,1, 3.293, 10495.487, 464.072, 52859.296 25/02/26,06:17:21,05,10,1, 12.0,1,1, 3.293, 10495.475, 464.091, 52859.262 25/02/26,06:17:21,06,10,1, 12.0,1,1, 3.293, 10495.524, 464.142, 52859.350 25/02/26,06:17:21,07,10,1, 12.0,1,1, 3.293, 10495.540, 464.205, 52859.358 25/02/26,06:17:21,08,10,1, 12.0,1,1, 3.293, 10495.536, 464.163, 52859.339 25/02/26,06:17:21,09,10,1, 12.0,1,1, 3.293, 10495.535, 464.094, 52859.172 25/02/26,06:17:21,10,10,1, 12.0,1,1, 3.293, 10495.550, 464.079, 52859.109 25/02/26,06:17:21,11,10,1, 12.0,1,1, 3.293, 10495.579, 464.134, 52859.265 25/02/26,06:17:21,12,10,1, 12.0,1,1, 3.293, 10495.594, 464.199, 52859.327 25/02/26,06:17:21,13,10,1, 12.0,1,1, 3.293, 10495.620, 464.188, 52859.358 25/02/26,06:17:21,14,10,1, 12.0,1,1, 3.293, 10495.580, 464.139, 52859.296 25/02/26,06:17:21,15,10,1, 12.0,1,1, 3.293, 10495.591, 464.088, 52859.229 25/02/26,06:17:21,16,10,1, 12.0,1,1, 3.293, 10495.613, 464.123, 52859.230 25/02/26,06:17:21,17,10,1, 12.0,1,1, 3.293, 10495.613, 464.217, 52859.335 25/02/26,06:17:21,18,10,1, 12.0,1,1, 3.293, 10495.630, 464.237, 52859.265 25/02/26,06:17:21,19,10,1, 12.0,1,1, 3.293, 10495.610, 464.138, 52859.269 25/02/26,06:17:22,00,09,1, 11.9,1,1, 3.295, 10495.609, 464.138, 52859.269 25/02/26,06:17:22,01,09,1, 11.9,1,1, 3.295, 10495.637, 464.154, 52859.225 25/02/26,06:17:22,02,09,1, 11.9,1,1, 3.295, 10495.673, 464.248, 52859.320 25/02/26,06:17:22,03,09,1, 11.9,1,1, 3.295, 10495.671, 464.250, 52859.273 25/02/26,06:17:22,04,09,1, 11.9,1,1, 3.295, 10495.627, 464.177, 52859.147 25/02/26,06:17:22,05,09,1, 11.9,1,1, 3.295, 10495.637, 464.113, 52859.184 25/02/26,06:17:22,06,09,1, 11.9,1,1, 3.295, 10495.636, 464.167, 52859.255 25/02/26,06:17:22,07,09,1, 11.9,1,1, 3.295, 10495.678, 464.235, 52859.294 25/02/26,06:17:22,08,09,1, 11.9,1,1, 3.295, 10495.701, 464.262, 52859.259 25/02/26,06:17:22,09,09,1, 11.9,1,1, 3.295, 10495.675, 464.184, 52859.229 25/02/26,06:17:22,10,09,1, 11.9,1,1, 3.295, 10495.660, 464.126, 52859.169 25/02/26,06:17:22,11,09,1, 11.9,1,1, 3.295, 10495.667, 464.148, 52859.183 25/02/26,06:17:22,12,09,1, 11.9,1,1, 3.295, 10495.686, 464.216, 52859.193 25/02/26,06:17:22,13,09,1, 11.9,1,1, 3.295, 10495.695, 464.270, 52859.317 25/02/26,06:17:22,14,09,1, 11.9,1,1, 3.295, 10495.700, 464.245, 52859.415 25/02/26,06:17:22,15,09,1, 11.9,1,1, 3.295, 10495.705, 464.177, 52859.276 25/02/26,06:17:22,16,09,1, 11.9,1,1, 3.295, 10495.703, 464.174, 52859.170 25/02/26,06:17:22,17,09,1, 11.9,1,1, 3.295, 10495.727, 464.197, 52859.121 25/02/26,06:17:22,18,09,1, 11.9,1,1, 3.295, 10495.714, 464.282, 52859.189 25/02/26,06:17:22,19,09,1, 11.9,1,1, 3.295, 10495.716, 464.254, 52859.238 25/02/26,06:17:23,00,10,1, 12.0,1,1, 3.302, 10495.709, 464.254, 52859.238 25/02/26,06:17:23,01,10,1, 12.0,1,1, 3.302, 10495.693, 464.174, 52859.154 25/02/26,06:17:23,02,10,1, 12.0,1,1, 3.302, 10495.713, 464.197, 52859.125 25/02/26,06:17:23,03,10,1, 12.0,1,1, 3.302, 10495.740, 464.307, 52859.192 25/02/26,06:17:23,04,10,1, 12.0,1,1, 3.302, 10495.759, 464.334, 52859.219 25/02/26,06:17:23,05,10,1, 12.0,1,1, 3.302, 10495.737, 464.242, 52859.241 25/02/26,06:17:23,06,10,1, 12.0,1,1, 3.302, 10495.745, 464.207, 52859.099 25/02/26,06:17:23,07,10,1, 12.0,1,1, 3.302, 10495.753, 464.269, 52859.109 25/02/26,06:17:23,08,10,1, 12.0,1,1, 3.302, 10495.778, 464.333, 52859.241 25/02/26,06:17:23,09,10,1, 12.0,1,1, 3.302, 10495.776, 464.345, 52859.172 25/02/26,06:17:23,10,10,1, 12.0,1,1, 3.302, 10495.773, 464.288, 52859.180 25/02/26,06:17:23,11,10,1, 12.0,1,1, 3.302, 10495.762, 464.259, 52859.115 25/02/26,06:17:23,12,10,1, 12.0,1,1, 3.302, 10495.775, 464.314, 52859.117 25/02/26,06:17:23,13,10,1, 12.0,1,1, 3.302, 10495.801, 464.381, 52859.252 25/02/26,06:17:23,14,10,1, 12.0,1,1, 3.302, 10495.808, 464.395, 52859.203 25/02/26,06:17:23,15,10,1, 12.0,1,1, 3.302, 10495.821, 464.368, 52859.149 25/02/26,06:17:23,16,10,1, 12.0,1,1, 3.302, 10495.826, 464.296, 52859.181 25/02/26,06:17:23,17,10,1, 12.0,1,1, 3.302, 10495.805, 464.319, 52859.175 25/02/26,06:17:23,18,10,1, 12.0,1,1, 3.302, 10495.811, 464.389, 52859.203 25/02/26,06:17:23,19,10,1, 12.0,1,1, 3.302, 10495.851, 464.456, 52859.305 25/02/26,06:17:24,00,10,1, 11.9,1,1, 3.293, 10495.851, 464.456, 52859.305 25/02/26,06:17:24,01,10,1, 11.9,1,1, 3.293, 10495.833, 464.373, 52859.119 25/02/26,06:17:24,02,10,1, 11.9,1,1, 3.293, 10495.822, 464.359, 52859.116 25/02/26,06:17:24,03,10,1, 11.9,1,1, 3.293, 10495.888, 464.421, 52859.145 25/02/26,06:17:24,04,10,1, 11.9,1,1, 3.293, 10495.897, 464.489, 52859.146 25/02/26,06:17:24,05,10,1, 11.9,1,1, 3.293, 10495.895, 464.489, 52859.143 25/02/26,06:17:24,06,10,1, 11.9,1,1, 3.293, 10495.879, 464.395, 52859.122 25/02/26,06:17:24,07,10,1, 11.9,1,1, 3.293, 10495.852, 464.371, 52859.146 25/02/26,06:17:24,08,10,1, 11.9,1,1, 3.293, 10495.861, 464.463, 52859.204 25/02/26,06:17:24,09,10,1, 11.9,1,1, 3.293, 10495.928, 464.507, 52859.245 25/02/26,06:17:24,10,10,1, 11.9,1,1, 3.293, 10495.899, 464.524, 52859.218 25/02/26,06:17:24,11,10,1, 11.9,1,1, 3.293, 10495.918, 464.451, 52859.138 25/02/26,06:17:24,12,10,1, 11.9,1,1, 3.293, 10495.885, 464.402, 52859.103 25/02/26,06:17:24,13,10,1, 11.9,1,1, 3.293, 10495.916, 464.475, 52859.143 25/02/26,06:17:24,14,10,1, 11.9,1,1, 3.293, 10495.947, 464.542, 52859.225 25/02/26,06:17:24,15,10,1, 11.9,1,1, 3.293, 10495.937, 464.553, 52859.135 25/02/26,06:17:24,16,10,1, 11.9,1,1, 3.293, 10495.919, 464.493, 52859.069 25/02/26,06:17:24,17,10,1, 11.9,1,1, 3.293, 10495.911, 464.446, 52859.108 25/02/26,06:17:24,18,10,1, 11.9,1,1, 3.293, 10495.949, 464.524, 52859.134 25/02/26,06:17:24,19,10,1, 11.9,1,1, 3.293, 10495.958, 464.568, 52859.215 25/02/26,06:17:25,00,10,1, 12.0,1,1, 3.304, 10495.951, 464.568, 52859.215 25/02/26,06:17:25,01,10,1, 12.0,1,1, 3.304, 10495.996, 464.543, 52859.133 25/02/26,06:17:25,02,10,1, 12.0,1,1, 3.304, 10495.950, 464.502, 52859.096 25/02/26,06:17:25,03,10,1, 12.0,1,1, 3.304, 10495.989, 464.519, 52859.053 25/02/26,06:17:25,04,10,1, 12.0,1,1, 3.304, 10496.001, 464.610, 52859.158 25/02/26,06:17:25,05,10,1, 12.0,1,1, 3.304, 10495.990, 464.626, 52859.219 25/02/26,06:17:25,06,10,1, 12.0,1,1, 3.304, 10496.028, 464.596, 52859.172 25/02/26,06:17:25,07,10,1, 12.0,1,1, 3.304, 10496.017, 464.552, 52859.068 25/02/26,06:17:25,08,10,1, 12.0,1,1, 3.304, 10496.012, 464.552, 52859.130 25/02/26,06:17:25,09,10,1, 12.0,1,1, 3.304, 10496.048, 464.635, 52859.146 25/02/26,06:17:25,10,10,1, 12.0,1,1, 3.304, 10496.057, 464.676, 52859.165 25/02/26,06:17:25,11,10,1, 12.0,1,1, 3.304, 10496.065, 464.651, 52859.124 25/02/26,06:17:25,12,10,1, 12.0,1,1, 3.304, 10496.034, 464.588, 52859.085 25/02/26,06:17:25,13,10,1, 12.0,1,1, 3.304, 10496.037, 464.586, 52859.166 25/02/26,06:17:25,14,10,1, 12.0,1,1, 3.304, 10496.085, 464.677, 52859.165 25/02/26,06:17:25,15,10,1, 12.0,1,1, 3.304, 10496.091, 464.735, 52859.186 25/02/26,06:17:25,16,10,1, 12.0,1,1, 3.304, 10496.058, 464.723, 52859.181 25/02/26,06:17:25,17,10,1, 12.0,1,1, 3.304, 10496.063, 464.626, 52859.113 25/02/26,06:17:25,18,10,1, 12.0,1,1, 3.304, 10496.085, 464.631, 52859.119 25/02/26,06:17:25,19,10,1, 12.0,1,1, 3.304, 10496.087, 464.709, 52859.175 25/02/26,06:17:26,00,10,1, 11.8,1,1, 3.293, 10496.085, 464.709, 52859.175 25/02/26,06:17:26,01,10,1, 11.8,1,1, 3.293, 10496.120, 464.725, 52859.153 25/02/26,06:17:26,02,10,1, 11.8,1,1, 3.293, 10496.116, 464.664, 52859.073 25/02/26,06:17:26,03,10,1, 11.8,1,1, 3.293, 10496.149, 464.651, 52859.025 25/02/26,06:17:26,04,10,1, 11.8,1,1, 3.293, 10496.127, 464.717, 52859.034 25/02/26,06:17:26,05,10,1, 11.8,1,1, 3.293, 10496.176, 464.768, 52859.092 25/02/26,06:17:26,06,10,1, 11.8,1,1, 3.293, 10496.169, 464.777, 52859.065 25/02/26,06:17:26,07,10,1, 11.8,1,1, 3.293, 10496.126, 464.730, 52859.095 25/02/26,06:17:26,08,10,1, 11.8,1,1, 3.293, 10496.120, 464.668, 52859.130 25/02/26,06:17:26,09,10,1, 11.8,1,1, 3.293, 10496.149, 464.763, 52859.083 25/02/26,06:17:26,10,10,1, 11.8,1,1, 3.293, 10496.174, 464.809, 52859.132 25/02/26,06:17:26,11,10,1, 11.8,1,1, 3.293, 10496.190, 464.841, 52859.131 25/02/26,06:17:26,12,10,1, 11.8,1,1, 3.293, 10496.155, 464.772, 52859.071 25/02/26,06:17:26,13,10,1, 11.8,1,1, 3.293, 10496.155, 464.724, 52859.028 25/02/26,06:17:26,14,10,1, 11.8,1,1, 3.293, 10496.177, 464.757, 52859.075 25/02/26,06:17:26,15,10,1, 11.8,1,1, 3.293, 10496.199, 464.861, 52859.141 25/02/26,06:17:26,16,10,1, 11.8,1,1, 3.293, 10496.233, 464.893, 52859.097 25/02/26,06:17:26,17,10,1, 11.8,1,1, 3.293, 10496.204, 464.814, 52859.049 25/02/26,06:17:26,18,10,1, 11.8,1,1, 3.293, 10496.216, 464.791, 52859.043 25/02/26,06:17:26,19,10,1, 11.8,1,1, 3.293, 10496.190, 464.813, 52859.091 25/02/26,06:17:27,00,10,1, 11.9,1,1, 3.295, 10496.185, 464.813, 52859.091 25/02/26,06:17:27,01,10,1, 11.9,1,1, 3.295, 10496.237, 464.949, 52859.178 25/02/26,06:17:27,02,10,1, 11.9,1,1, 3.295, 10496.246, 464.898, 52859.157 25/02/26,06:17:27,03,10,1, 11.9,1,1, 3.295, 10496.230, 464.820, 52859.027 25/02/26,06:17:27,04,10,1, 11.9,1,1, 3.295, 10496.238, 464.860, 52859.006 25/02/26,06:17:27,05,10,1, 11.9,1,1, 3.295, 10496.272, 464.946, 52859.070 25/02/26,06:17:27,06,10,1, 11.9,1,1, 3.295, 10496.306, 464.977, 52859.097 25/02/26,06:17:27,07,10,1, 11.9,1,1, 3.295, 10496.291, 464.929, 52859.057 25/02/26,06:17:27,08,10,1, 11.9,1,1, 3.295, 10496.263, 464.845, 52859.034 25/02/26,06:17:27,09,10,1, 11.9,1,1, 3.295, 10496.309, 464.891, 52858.996 25/02/26,06:17:27,10,10,1, 11.9,1,1, 3.295, 10496.333, 464.970, 52859.056 25/02/26,06:17:27,11,10,1, 11.9,1,1, 3.295, 10496.350, 464.990, 52859.020 25/02/26,06:17:27,12,10,1, 11.9,1,1, 3.295, 10496.339, 464.941, 52858.970 25/02/26,06:17:27,13,10,1, 11.9,1,1, 3.295, 10496.338, 464.881, 52859.056 25/02/26,06:17:27,14,10,1, 11.9,1,1, 3.295, 10496.350, 464.917, 52859.056 25/02/26,06:17:27,15,10,1, 11.9,1,1, 3.295, 10496.366, 465.008, 52859.103 25/02/26,06:17:27,16,10,1, 11.9,1,1, 3.295, 10496.392, 465.045, 52859.147 25/02/26,06:17:27,17,10,1, 11.9,1,1, 3.295, 10496.409, 465.012, 52859.101 25/02/26,06:17:27,18,10,1, 11.9,1,1, 3.295, 10496.380, 464.946, 52859.021 25/02/26,06:17:27,19,10,1, 11.9,1,1, 3.295, 10496.397, 464.982, 52859.088 25/02/26,06:17:28,00,10,1, 11.9,1,1, 3.300, 10496.393, 464.982, 52859.088 25/02/26,06:17:28,01,10,1, 11.9,1,1, 3.300, 10496.455, 465.079, 52859.054 25/02/26,06:17:28,02,10,1, 11.9,1,1, 3.300, 10496.467, 465.049, 52859.032 25/02/26,06:17:28,03,10,1, 11.9,1,1, 3.300, 10496.441, 464.962, 52858.978 25/02/26,06:17:28,04,10,1, 11.9,1,1, 3.300, 10496.457, 464.992, 52858.992 25/02/26,06:17:28,05,10,1, 11.9,1,1, 3.300, 10496.500, 465.074, 52859.069 25/02/26,06:17:28,06,10,1, 11.9,1,1, 3.300, 10496.500, 465.124, 52859.136 25/02/26,06:17:28,07,10,1, 11.9,1,1, 3.300, 10496.508, 465.059, 52859.107 25/02/26,06:17:28,08,10,1, 11.9,1,1, 3.300, 10496.493, 464.999, 52859.024 25/02/26,06:17:28,09,10,1, 11.9,1,1, 3.300, 10496.499, 465.007, 52859.042 25/02/26,06:17:28,10,10,1, 11.9,1,1, 3.300, 10496.557, 465.088, 52859.125 25/02/26,06:17:28,11,10,1, 11.9,1,1, 3.300, 10496.569, 465.126, 52859.047 25/02/26,06:17:28,12,10,1, 11.9,1,1, 3.300, 10496.569, 465.085, 52859.019 25/02/26,06:17:28,13,10,1, 11.9,1,1, 3.300, 10496.524, 465.034, 52858.922 25/02/26,06:17:28,14,10,1, 11.9,1,1, 3.300, 10496.553, 465.016, 52858.993 25/02/26,06:17:28,15,10,1, 11.9,1,1, 3.300, 10496.624, 465.139, 52859.017 25/02/26,06:17:28,16,10,1, 11.9,1,1, 3.300, 10496.614, 465.156, 52859.088 25/02/26,06:17:28,17,10,1, 11.9,1,1, 3.300, 10496.630, 465.112, 52859.067 25/02/26,06:17:28,18,10,1, 11.9,1,1, 3.300, 10496.618, 465.061, 52858.930 25/02/26,06:17:28,19,10,1, 11.9,1,1, 3.300, 10496.642, 465.064, 52858.964 25/02/26,06:17:29,00,11,1, 11.9,1,1, 3.300, 10496.635, 465.064, 52858.964 25/02/26,06:17:29,01,11,1, 11.9,1,1, 3.300, 10496.687, 465.194, 52859.088 25/02/26,06:17:29,02,11,1, 11.9,1,1, 3.300, 10496.696, 465.114, 52858.942 25/02/26,06:17:29,03,11,1, 11.9,1,1, 3.300, 10496.696, 465.046, 52858.911 25/02/26,06:17:29,04,11,1, 11.9,1,1, 3.300, 10496.712, 465.082, 52858.944 25/02/26,06:17:29,05,11,1, 11.9,1,1, 3.300, 10496.746, 465.178, 52858.996 25/02/26,06:17:29,06,11,1, 11.9,1,1, 3.300, 10496.777, 465.227, 52859.000 25/02/26,06:17:29,07,11,1, 11.9,1,1, 3.300, 10496.786, 465.132, 52858.911 25/02/26,06:17:29,08,11,1, 11.9,1,1, 3.300, 10496.775, 465.068, 52858.888 25/02/26,06:17:29,09,11,1, 11.9,1,1, 3.300, 10496.783, 465.134, 52858.901 25/02/26,06:17:29,10,11,1, 11.9,1,1, 3.300, 10496.799, 465.166, 52858.914 25/02/26,06:17:29,11,11,1, 11.9,1,1, 3.300, 10496.836, 465.215, 52859.036 25/02/26,06:17:29,12,11,1, 11.9,1,1, 3.300, 10496.805, 465.159, 52858.961 25/02/26,06:17:29,13,11,1, 11.9,1,1, 3.300, 10496.816, 465.080, 52858.857 25/02/26,06:17:29,14,11,1, 11.9,1,1, 3.300, 10496.837, 465.140, 52858.967 25/02/26,06:17:29,15,11,1, 11.9,1,1, 3.300, 10496.866, 465.199, 52858.995 25/02/26,06:17:29,16,11,1, 11.9,1,1, 3.300, 10496.890, 465.222, 52858.966 25/02/26,06:17:29,17,11,1, 11.9,1,1, 3.300, 10496.899, 465.154, 52858.884 25/02/26,06:17:29,18,11,1, 11.9,1,1, 3.300, 10496.857, 465.114, 52858.837 25/02/26,06:17:29,19,11,1, 11.9,1,1, 3.300, 10496.896, 465.161, 52858.878 25/02/26,06:17:30,00,10,1, 12.0,1,1, 3.298, 10496.894, 465.161, 52858.878 25/02/26,06:17:30,01,10,1, 12.0,1,1, 3.298, 10496.933, 465.207, 52858.921 25/02/26,06:17:30,02,10,1, 12.0,1,1, 3.298, 10496.946, 465.163, 52858.864 25/02/26,06:17:30,03,10,1, 12.0,1,1, 3.298, 10496.933, 465.113, 52858.812 25/02/26,06:17:30,04,10,1, 12.0,1,1, 3.298, 10496.974, 465.133, 52858.801 25/02/26,06:17:30,05,10,1, 12.0,1,1, 3.298, 10496.983, 465.237, 52858.966 25/02/26,06:17:30,06,10,1, 12.0,1,1, 3.298, 10497.021, 465.252, 52858.936 25/02/26,06:17:30,07,10,1, 12.0,1,1, 3.298, 10497.019, 465.173, 52858.865 25/02/26,06:17:30,08,10,1, 12.0,1,1, 3.298, 10496.999, 465.128, 52858.834 25/02/26,06:17:30,09,10,1, 12.0,1,1, 3.298, 10497.031, 465.178, 52858.863 25/02/26,06:17:30,10,10,1, 12.0,1,1, 3.298, 10497.039, 465.257, 52858.889 25/02/26,06:17:30,11,10,1, 12.0,1,1, 3.298, 10497.095, 465.259, 52858.861 25/02/26,06:17:30,12,10,1, 12.0,1,1, 3.298, 10497.089, 465.184, 52858.795 25/02/26,06:17:30,13,10,1, 12.0,1,1, 3.298, 10497.078, 465.150, 52858.709 25/02/26,06:17:30,14,10,1, 12.0,1,1, 3.298, 10497.110, 465.204, 52858.844 25/02/26,06:17:30,15,10,1, 12.0,1,1, 3.298, 10497.146, 465.273, 52858.903 25/02/26,06:17:30,16,10,1, 12.0,1,1, 3.298, 10497.202, 465.265, 52858.855 25/02/26,06:17:30,17,10,1, 12.0,1,1, 3.298, 10497.163, 465.182, 52858.762 25/02/26,06:17:30,18,10,1, 12.0,1,1, 3.298, 10497.160, 465.159, 52858.790 25/02/26,06:17:30,19,10,1, 12.0,1,1, 3.298, 10497.192, 465.232, 52858.800 25/02/26,06:17:31,00,10,1, 11.9,1,1, 3.290, 10497.186, 465.232, 52858.800 25/02/26,06:17:31,01,10,1, 11.9,1,1, 3.290, 10497.228, 465.267, 52858.889 25/02/26,06:17:31,02,10,1, 11.9,1,1, 3.290, 10497.221, 465.195, 52858.869 25/02/26,06:17:31,03,10,1, 11.9,1,1, 3.290, 10497.234, 465.157, 52858.804 25/02/26,06:17:31,04,10,1, 11.9,1,1, 3.290, 10497.288, 465.237, 52858.823 25/02/26,06:17:31,05,10,1, 11.9,1,1, 3.290, 10497.283, 465.313, 52858.840 25/02/26,06:17:31,06,10,1, 11.9,1,1, 3.290, 10497.336, 465.294, 52858.740 25/02/26,06:17:31,07,10,1, 11.9,1,1, 3.290, 10497.331, 465.194, 52858.687 25/02/26,06:17:31,08,10,1, 11.9,1,1, 3.290, 10497.320, 465.156, 52858.737 25/02/26,06:17:31,09,10,1, 11.9,1,1, 3.290, 10497.376, 465.253, 52858.738 25/02/26,06:17:31,10,10,1, 11.9,1,1, 3.290, 10497.398, 465.311, 52858.758 25/02/26,06:17:31,11,10,1, 11.9,1,1, 3.290, 10497.383, 465.248, 52858.751 25/02/26,06:17:31,12,10,1, 11.9,1,1, 3.290, 10497.387, 465.199, 52858.707 25/02/26,06:17:31,13,10,1, 11.9,1,1, 3.290, 10497.398, 465.161, 52858.746 25/02/26,06:17:31,14,10,1, 11.9,1,1, 3.290, 10497.453, 465.244, 52858.750 25/02/26,06:17:31,15,10,1, 11.9,1,1, 3.290, 10497.437, 465.313, 52858.822 25/02/26,06:17:31,16,10,1, 11.9,1,1, 3.290, 10497.444, 465.273, 52858.724 25/02/26,06:17:31,17,10,1, 11.9,1,1, 3.290, 10497.445, 465.180, 52858.606 25/02/26,06:17:31,18,10,1, 11.9,1,1, 3.290, 10497.447, 465.184, 52858.593 25/02/26,06:17:31,19,10,1, 11.9,1,1, 3.290, 10497.503, 465.248, 52858.730 25/02/26,06:17:32,00,10,1, 11.9,1,1, 3.301, 10497.495, 465.248, 52858.730 25/02/26,06:17:32,01,10,1, 11.9,1,1, 3.301, 10497.535, 465.286, 52858.669 25/02/26,06:17:32,02,10,1, 11.9,1,1, 3.301, 10497.502, 465.222, 52858.678 25/02/26,06:17:32,03,10,1, 11.9,1,1, 3.301, 10497.518, 465.199, 52858.654 25/02/26,06:17:32,04,10,1, 11.9,1,1, 3.301, 10497.536, 465.260, 52858.682 25/02/26,06:17:32,05,10,1, 11.9,1,1, 3.301, 10497.583, 465.308, 52858.667 25/02/26,06:17:32,06,10,1, 11.9,1,1, 3.301, 10497.564, 465.281, 52858.754 25/02/26,06:17:32,07,10,1, 11.9,1,1, 3.301, 10497.569, 465.200, 52858.652 25/02/26,06:17:32,08,10,1, 11.9,1,1, 3.301, 10497.559, 465.214, 52858.644 25/02/26,06:17:32,09,10,1, 11.9,1,1, 3.301, 10497.593, 465.285, 52858.699 25/02/26,06:17:32,10,10,1, 11.9,1,1, 3.301, 10497.625, 465.329, 52858.674 25/02/26,06:17:32,11,10,1, 11.9,1,1, 3.301, 10497.638, 465.268, 52858.675 25/02/26,06:17:32,12,10,1, 11.9,1,1, 3.301, 10497.599, 465.214, 52858.563 25/02/26,06:17:32,13,10,1, 11.9,1,1, 3.301, 10497.625, 465.217, 52858.558 25/02/26,06:17:32,14,10,1, 11.9,1,1, 3.301, 10497.663, 465.289, 52858.666 25/02/26,06:17:32,15,10,1, 11.9,1,1, 3.301, 10497.672, 465.329, 52858.656 25/02/26,06:17:32,16,10,1, 11.9,1,1, 3.301, 10497.658, 465.294, 52858.617 25/02/26,06:17:32,17,10,1, 11.9,1,1, 3.301, 10497.651, 465.194, 52858.507 25/02/26,06:17:32,18,10,1, 11.9,1,1, 3.301, 10497.668, 465.242, 52858.587 25/02/26,06:17:32,19,10,1, 11.9,1,1, 3.301, 10497.711, 465.303, 52858.595 25/02/26,06:17:33,00,11,1, 11.9,1,1, 3.295, 10497.704, 465.303, 52858.595 25/02/26,06:17:33,01,11,1, 11.9,1,1, 3.295, 10497.730, 465.264, 52858.681 25/02/26,06:17:33,02,11,1, 11.9,1,1, 3.295, 10497.736, 465.231, 52858.520 25/02/26,06:17:33,03,11,1, 11.9,1,1, 3.295, 10497.707, 465.225, 52858.526 25/02/26,06:17:33,04,11,1, 11.9,1,1, 3.295, 10497.763, 465.295, 52858.632 25/02/26,06:17:33,05,11,1, 11.9,1,1, 3.295, 10497.778, 465.338, 52858.605 25/02/26,06:17:33,06,11,1, 11.9,1,1, 3.295, 10497.782, 465.259, 52858.510 25/02/26,06:17:33,07,11,1, 11.9,1,1, 3.295, 10497.786, 465.209, 52858.492 25/02/26,06:17:33,08,11,1, 11.9,1,1, 3.295, 10497.787, 465.236, 52858.522 25/02/26,06:17:33,09,11,1, 11.9,1,1, 3.295, 10497.844, 465.311, 52858.615 25/02/26,06:17:33,10,11,1, 11.9,1,1, 3.295, 10497.871, 465.347, 52858.626 25/02/26,06:17:33,11,11,1, 11.9,1,1, 3.295, 10497.851, 465.301, 52858.566 25/02/26,06:17:33,12,11,1, 11.9,1,1, 3.295, 10497.872, 465.239, 52858.509 25/02/26,06:17:33,13,11,1, 11.9,1,1, 3.295, 10497.892, 465.253, 52858.487 25/02/26,06:17:33,14,11,1, 11.9,1,1, 3.295, 10497.955, 465.354, 52858.626 25/02/26,06:17:33,15,11,1, 11.9,1,1, 3.295, 10497.954, 465.361, 52858.608 25/02/26,06:17:33,16,11,1, 11.9,1,1, 3.295, 10497.956, 465.286, 52858.544 25/02/26,06:17:33,17,11,1, 11.9,1,1, 3.295, 10497.953, 465.236, 52858.514 25/02/26,06:17:33,18,11,1, 11.9,1,1, 3.295, 10497.990, 465.254, 52858.525 25/02/26,06:17:33,19,11,1, 11.9,1,1, 3.295, 10498.035, 465.359, 52858.461 25/02/26,06:17:34,00,11,1, 12.0,1,1, 3.300, 10498.029, 465.359, 52858.461 25/02/26,06:17:34,01,11,1, 12.0,1,1, 3.300, 10498.066, 465.254, 52858.452 25/02/26,06:17:34,02,11,1, 12.0,1,1, 3.300, 10498.066, 465.222, 52858.493 25/02/26,06:17:34,03,11,1, 12.0,1,1, 3.300, 10498.087, 465.276, 52858.274 25/02/26,06:17:34,04,11,1, 12.0,1,1, 3.300, 10498.144, 465.373, 52858.730 25/02/26,06:17:34,05,11,1, 12.0,1,1, 3.300, 10498.153, 465.334, 52858.574 25/02/26,06:17:34,06,11,1, 12.0,1,1, 3.300, 10498.165, 465.254, 52858.503 25/02/26,06:17:34,07,11,1, 12.0,1,1, 3.300, 10498.170, 465.226, 52858.471 25/02/26,06:17:34,08,11,1, 12.0,1,1, 3.300, 10498.194, 465.301, 52858.521 25/02/26,06:17:34,09,11,1, 12.0,1,1, 3.300, 10498.234, 465.360, 52858.462 25/02/26,06:17:34,10,11,1, 12.0,1,1, 3.300, 10498.251, 465.318, 52858.445 25/02/26,06:17:34,11,11,1, 12.0,1,1, 3.300, 10498.251, 465.258, 52858.379 25/02/26,06:17:34,12,11,1, 12.0,1,1, 3.300, 10498.267, 465.233, 52858.330 25/02/26,06:17:34,13,11,1, 12.0,1,1, 3.300, 10498.301, 465.275, 52858.399 25/02/26,06:17:34,14,11,1, 12.0,1,1, 3.300, 10498.344, 465.314, 52858.442 25/02/26,06:17:34,15,11,1, 12.0,1,1, 3.300, 10498.357, 465.301, 52858.526 25/02/26,06:17:34,16,11,1, 12.0,1,1, 3.300, 10498.338, 465.243, 52858.426 25/02/26,06:17:34,17,11,1, 12.0,1,1, 3.300, 10498.381, 465.225, 52858.479 25/02/26,06:17:34,18,11,1, 12.0,1,1, 3.300, 10498.369, 465.286, 52858.507 25/02/26,06:17:34,19,11,1, 12.0,1,1, 3.300, 10498.443, 465.317, 52858.492 25/02/26,06:17:35,00,11,1, 11.9,1,1, 3.290, 10498.438, 465.317, 52858.492 25/02/26,06:17:35,01,11,1, 11.9,1,1, 3.290, 10498.441, 465.208, 52858.397 25/02/26,06:17:35,02,11,1, 11.9,1,1, 3.290, 10498.439, 465.184, 52858.392 25/02/26,06:17:35,03,11,1, 11.9,1,1, 3.290, 10498.479, 465.265, 52858.426 25/02/26,06:17:35,04,11,1, 11.9,1,1, 3.290, 10498.536, 465.279, 52858.437 25/02/26,06:17:35,05,11,1, 11.9,1,1, 3.290, 10498.555, 465.250, 52858.390 25/02/26,06:17:35,06,11,1, 11.9,1,1, 3.290, 10498.537, 465.157, 52858.271 25/02/26,06:17:35,07,11,1, 11.9,1,1, 3.290, 10498.565, 465.192, 52858.360 25/02/26,06:17:35,08,11,1, 11.9,1,1, 3.290, 10498.597, 465.247, 52858.496 25/02/26,06:17:35,09,11,1, 11.9,1,1, 3.290, 10498.640, 465.263, 52858.394 25/02/26,06:17:35,10,11,1, 11.9,1,1, 3.290, 10498.636, 465.207, 52858.342 25/02/26,06:17:35,11,11,1, 11.9,1,1, 3.290, 10498.627, 465.140, 52858.322 25/02/26,06:17:35,12,11,1, 11.9,1,1, 3.290, 10498.639, 465.142, 52858.244 25/02/26,06:17:35,13,11,1, 11.9,1,1, 3.290, 10498.717, 465.235, 52858.353 25/02/26,06:17:35,14,11,1, 11.9,1,1, 3.290, 10498.691, 465.246, 52858.358 25/02/26,06:17:35,15,11,1, 11.9,1,1, 3.290, 10498.701, 465.172, 52858.329 25/02/26,06:17:35,16,11,1, 11.9,1,1, 3.290, 10498.698, 465.109, 52858.238 25/02/26,06:17:35,17,11,1, 11.9,1,1, 3.290, 10498.714, 465.142, 52858.242 25/02/26,06:17:35,18,11,1, 11.9,1,1, 3.290, 10498.760, 465.225, 52858.311 25/02/26,06:17:35,19,11,1, 11.9,1,1, 3.290, 10498.803, 465.244, 52858.288 25/02/26,06:17:36,00,11,1, 11.9,1,1, 3.300, 10498.797, 465.244, 52858.288 25/02/26,06:17:36,01,11,1, 11.9,1,1, 3.300, 10498.792, 465.110, 52858.211 25/02/26,06:17:36,02,11,1, 11.9,1,1, 3.300, 10498.800, 465.138, 52858.198 25/02/26,06:17:36,03,11,1, 11.9,1,1, 3.300, 10498.841, 465.205, 52858.326 25/02/26,06:17:36,04,11,1, 11.9,1,1, 3.300, 10498.889, 465.236, 52858.324 25/02/26,06:17:36,05,11,1, 11.9,1,1, 3.300, 10498.848, 465.150, 52858.293 25/02/26,06:17:36,06,11,1, 11.9,1,1, 3.300, 10498.864, 465.098, 52858.130 25/02/26,06:17:36,07,11,1, 11.9,1,1, 3.300, 10498.905, 465.152, 52858.202 25/02/26,06:17:36,08,11,1, 11.9,1,1, 3.300, 10498.936, 465.211, 52858.259 25/02/26,06:17:36,09,11,1, 11.9,1,1, 3.300, 10498.942, 465.200, 52858.276 25/02/26,06:17:36,10,11,1, 11.9,1,1, 3.300, 10498.958, 465.120, 52858.235 25/02/26,06:17:36,11,11,1, 11.9,1,1, 3.300, 10498.953, 465.072, 52858.181 25/02/26,06:17:36,12,11,1, 11.9,1,1, 3.300, 10498.984, 465.142, 52858.202 25/02/26,06:17:36,13,11,1, 11.9,1,1, 3.300, 10499.006, 465.197, 52858.251 25/02/26,06:17:36,14,11,1, 11.9,1,1, 3.300, 10499.034, 465.165, 52858.189 25/02/26,06:17:36,15,11,1, 11.9,1,1, 3.300, 10499.009, 465.118, 52858.229 25/02/26,06:17:36,16,11,1, 11.9,1,1, 3.300, 10499.008, 465.067, 52858.165 25/02/26,06:17:36,17,11,1, 11.9,1,1, 3.300, 10499.062, 465.164, 52858.301 25/02/26,06:17:36,18,11,1, 11.9,1,1, 3.300, 10499.108, 465.195, 52858.193 25/02/26,06:17:36,19,11,1, 11.9,1,1, 3.300, 10499.105, 465.190, 52858.203 25/02/26,06:17:37,00,12,1, 12.0,1,1, 3.297, 10499.105, 465.190, 52858.203 25/02/26,06:17:37,01,12,1, 12.0,1,1, 3.297, 10499.135, 465.076, 52858.168 25/02/26,06:17:37,02,12,1, 12.0,1,1, 3.297, 10499.152, 465.129, 52858.194 25/02/26,06:17:37,03,12,1, 12.0,1,1, 3.297, 10499.189, 465.198, 52858.208 25/02/26,06:17:37,04,12,1, 12.0,1,1, 3.297, 10499.188, 465.170, 52858.133 25/02/26,06:17:37,05,12,1, 12.0,1,1, 3.297, 10499.208, 465.076, 52858.106 25/02/26,06:17:37,06,12,1, 12.0,1,1, 3.297, 10499.202, 465.078, 52858.159 25/02/26,06:17:37,07,12,1, 12.0,1,1, 3.297, 10499.240, 465.153, 52858.177 25/02/26,06:17:37,08,12,1, 12.0,1,1, 3.297, 10499.283, 465.183, 52858.255 25/02/26,06:17:37,09,12,1, 12.0,1,1, 3.297, 10499.273, 465.170, 52858.259 25/02/26,06:17:37,10,12,1, 12.0,1,1, 3.297, 10499.248, 465.081, 52858.178 25/02/26,06:17:37,11,12,1, 12.0,1,1, 3.297, 10499.286, 465.089, 52858.140 25/02/26,06:17:37,12,12,1, 12.0,1,1, 3.297, 10499.315, 465.131, 52858.126 25/02/26,06:17:37,13,12,1, 12.0,1,1, 3.297, 10499.382, 465.153, 52857.932 25/02/26,06:17:37,14,12,1, 12.0,1,1, 3.297, 10499.325, 465.146, 52858.133 25/02/26,06:17:37,15,12,1, 12.0,1,1, 3.297, 10499.307, 465.079, 52858.180 25/02/26,06:17:37,16,12,1, 12.0,1,1, 3.297, 10499.359, 465.092, 52858.086 25/02/26,06:17:37,17,12,1, 12.0,1,1, 3.297, 10499.395, 465.142, 52858.183 25/02/26,06:17:37,18,12,1, 12.0,1,1, 3.297, 10499.420, 465.165, 52858.127 25/02/26,06:17:37,19,12,1, 12.0,1,1, 3.297, 10499.397, 465.110, 52858.121 25/02/26,06:17:38,00,11,1, 11.9,1,1, 3.287, 10499.389, 465.110, 52858.121 25/02/26,06:17:38,01,11,1, 11.9,1,1, 3.287, 10499.412, 465.086, 52858.060 25/02/26,06:17:38,02,11,1, 11.9,1,1, 3.287, 10499.454, 465.154, 52858.205 25/02/26,06:17:38,03,11,1, 11.9,1,1, 3.287, 10499.465, 465.174, 52858.174 25/02/26,06:17:38,04,11,1, 11.9,1,1, 3.287, 10499.472, 465.089, 52858.128 25/02/26,06:17:38,05,11,1, 11.9,1,1, 3.287, 10499.430, 465.050, 52858.093 25/02/26,06:17:38,06,11,1, 11.9,1,1, 3.287, 10499.494, 465.095, 52858.052 25/02/26,06:17:38,07,11,1, 11.9,1,1, 3.287, 10499.561, 465.163, 52858.132 25/02/26,06:17:38,08,11,1, 11.9,1,1, 3.287, 10499.571, 465.176, 52858.103 25/02/26,06:17:38,09,11,1, 11.9,1,1, 3.287, 10499.544, 465.080, 52858.049 25/02/26,06:17:38,10,11,1, 11.9,1,1, 3.287, 10499.540, 465.053, 52858.125 25/02/26,06:17:38,11,11,1, 11.9,1,1, 3.287, 10499.553, 465.105, 52858.092 25/02/26,06:17:38,12,11,1, 11.9,1,1, 3.287, 10499.590, 465.165, 52858.200 25/02/26,06:17:38,13,11,1, 11.9,1,1, 3.287, 10499.621, 465.140, 52858.135 25/02/26,06:17:38,14,11,1, 11.9,1,1, 3.287, 10499.621, 465.061, 52858.085 25/02/26,06:17:38,15,11,1, 11.9,1,1, 3.287, 10499.593, 465.007, 52858.080 25/02/26,06:17:38,16,11,1, 11.9,1,1, 3.287, 10499.616, 465.083, 52858.064 25/02/26,06:17:38,17,11,1, 11.9,1,1, 3.287, 10499.675, 465.130, 52858.106 25/02/26,06:17:38,18,11,1, 11.9,1,1, 3.287, 10499.675, 465.123, 52858.154 25/02/26,06:17:38,19,11,1, 11.9,1,1, 3.287, 10499.642, 465.033, 52858.011 25/02/26,06:17:39,00,11,1, 11.9,1,1, 3.301, 10499.640, 465.033, 52858.011 25/02/26,06:17:39,01,11,1, 11.9,1,1, 3.301, 10499.710, 465.080, 52858.069 25/02/26,06:17:39,02,11,1, 11.9,1,1, 3.301, 10499.737, 465.117, 52858.067 25/02/26,06:17:39,03,11,1, 11.9,1,1, 3.301, 10499.727, 465.066, 52858.086 25/02/26,06:17:39,04,11,1, 11.9,1,1, 3.301, 10499.725, 464.989, 52858.017 25/02/26,06:17:39,05,11,1, 11.9,1,1, 3.301, 10499.728, 465.003, 52858.039 25/02/26,06:17:39,06,11,1, 11.9,1,1, 3.301, 10499.751, 465.064, 52857.959 25/02/26,06:17:39,07,11,1, 11.9,1,1, 3.301, 10499.776, 465.091, 52858.063 25/02/26,06:17:39,08,11,1, 11.9,1,1, 3.301, 10499.761, 465.016, 52858.105 25/02/26,06:17:39,09,11,1, 11.9,1,1, 3.301, 10499.756, 464.973, 52857.999 25/02/26,06:17:39,10,11,1, 11.9,1,1, 3.301, 10499.777, 465.003, 52858.074 25/02/26,06:17:39,11,11,1, 11.9,1,1, 3.301, 10499.823, 465.047, 52858.142 25/02/26,06:17:39,12,11,1, 11.9,1,1, 3.301, 10499.810, 465.098, 52858.113 25/02/26,06:17:39,13,11,1, 11.9,1,1, 3.301, 10499.827, 464.999, 52858.004 25/02/26,06:17:39,14,11,1, 11.9,1,1, 3.301, 10499.791, 464.946, 52858.020 25/02/26,06:17:39,15,11,1, 11.9,1,1, 3.301, 10499.840, 464.992, 52857.994 25/02/26,06:17:39,16,11,1, 11.9,1,1, 3.301, 10499.875, 465.075, 52858.096 25/02/26,06:17:39,17,11,1, 11.9,1,1, 3.301, 10499.892, 465.076, 52858.090 25/02/26,06:17:39,18,11,1, 11.9,1,1, 3.301, 10499.893, 464.943, 52857.955 25/02/26,06:17:39,19,11,1, 11.9,1,1, 3.301, 10499.855, 464.913, 52857.936 25/02/26,06:17:40,00,11,1, 11.9,1,1, 3.298, 10499.848, 464.913, 52857.936 25/02/26,06:17:40,01,11,1, 11.9,1,1, 3.298, 10499.937, 465.053, 52857.991 25/02/26,06:17:40,02,11,1, 11.9,1,1, 3.298, 10499.923, 465.003, 52858.020 25/02/26,06:17:40,03,11,1, 11.9,1,1, 3.298, 10499.922, 464.923, 52858.056 25/02/26,06:17:40,04,11,1, 11.9,1,1, 3.298, 10499.913, 464.907, 52857.990 25/02/26,06:17:40,05,11,1, 11.9,1,1, 3.298, 10499.946, 464.980, 52858.001 25/02/26,06:17:40,06,11,1, 11.9,1,1, 3.298, 10499.982, 465.028, 52858.048 25/02/26,06:17:40,07,11,1, 11.9,1,1, 3.298, 10499.981, 464.947, 52857.999 25/02/26,06:17:40,08,11,1, 11.9,1,1, 3.298, 10499.976, 464.874, 52857.915 25/02/26,06:17:40,09,11,1, 11.9,1,1, 3.298, 10499.954, 464.913, 52857.978 25/02/26,06:17:40,10,11,1, 11.9,1,1, 3.298, 10500.000, 464.949, 52858.025 25/02/26,06:17:40,11,11,1, 11.9,1,1, 3.298, 10500.016, 464.989, 52858.058 25/02/26,06:17:40,12,11,1, 11.9,1,1, 3.298, 10500.006, 464.911, 52857.937 25/02/26,06:17:40,13,11,1, 11.9,1,1, 3.298, 10499.984, 464.873, 52857.925 25/02/26,06:17:40,14,11,1, 11.9,1,1, 3.298, 10499.984, 464.919, 52857.997 25/02/26,06:17:40,15,11,1, 11.9,1,1, 3.298, 10499.987, 464.949, 52858.055 25/02/26,06:17:40,16,11,1, 11.9,1,1, 3.298, 10500.018, 464.972, 52858.056 25/02/26,06:17:40,17,11,1, 11.9,1,1, 3.298, 10500.003, 464.914, 52858.018 25/02/26,06:17:40,18,11,1, 11.9,1,1, 3.298, 10500.006, 464.823, 52857.967 25/02/26,06:17:40,19,11,1, 11.9,1,1, 3.298, 10499.998, 464.880, 52858.009 25/02/26,06:17:41,00,11,1, 11.9,1,1, 3.297, 10499.990, 464.880, 52858.009 25/02/26,06:17:41,01,11,1, 11.9,1,1, 3.297, 10500.016, 464.933, 52857.992 25/02/26,06:17:41,02,11,1, 11.9,1,1, 3.297, 10500.021, 464.867, 52858.023 25/02/26,06:17:41,03,11,1, 11.9,1,1, 3.297, 10500.004, 464.807, 52857.936 25/02/26,06:17:41,04,11,1, 11.9,1,1, 3.297, 10500.030, 464.897, 52857.983 25/02/26,06:17:41,05,11,1, 11.9,1,1, 3.297, 10500.031, 464.962, 52858.000 25/02/26,06:17:41,06,11,1, 11.9,1,1, 3.297, 10500.032, 464.896, 52858.043 25/02/26,06:17:41,07,11,1, 11.9,1,1, 3.297, 10500.029, 464.811, 52858.004 25/02/26,06:17:41,08,11,1, 11.9,1,1, 3.297, 10500.026, 464.824, 52857.925 25/02/26,06:17:41,09,11,1, 11.9,1,1, 3.297, 10500.036, 464.892, 52857.989 25/02/26,06:17:41,10,11,1, 11.9,1,1, 3.297, 10500.041, 464.916, 52858.051 25/02/26,06:17:41,11,11,1, 11.9,1,1, 3.297, 10500.005, 464.852, 52858.005 25/02/26,06:17:41,12,11,1, 11.9,1,1, 3.297, 10499.988, 464.798, 52858.008 25/02/26,06:17:41,13,11,1, 11.9,1,1, 3.297, 10500.001, 464.826, 52857.989 25/02/26,06:17:41,14,11,1, 11.9,1,1, 3.297, 10500.015, 464.894, 52857.962 25/02/26,06:17:41,15,11,1, 11.9,1,1, 3.297, 10500.033, 464.915, 52858.023 25/02/26,06:17:41,16,11,1, 11.9,1,1, 3.297, 10500.002, 464.861, 52858.001 25/02/26,06:17:41,17,11,1, 11.9,1,1, 3.297, 10500.009, 464.798, 52857.946 25/02/26,06:17:41,18,11,1, 11.9,1,1, 3.297, 10500.021, 464.803, 52857.932 25/02/26,06:17:41,19,11,1, 11.9,1,1, 3.297, 10500.058, 464.882, 52857.967 25/02/26,06:17:42,00,10,1, 11.9,1,1, 3.298, 10500.057, 464.882, 52857.967 25/02/26,06:17:42,01,10,1, 11.9,1,1, 3.298, 10500.039, 464.814, 52858.022 25/02/26,06:17:42,02,10,1, 11.9,1,1, 3.298, 10500.013, 464.768, 52857.999 25/02/26,06:17:42,03,10,1, 11.9,1,1, 3.298, 10500.033, 464.827, 52858.000 25/02/26,06:17:42,04,10,1, 11.9,1,1, 3.298, 10500.028, 464.878, 52858.015 25/02/26,06:17:42,05,10,1, 11.9,1,1, 3.298, 10500.031, 464.860, 52858.080 25/02/26,06:17:42,06,10,1, 11.9,1,1, 3.298, 10500.024, 464.760, 52857.919 25/02/26,06:17:42,07,10,1, 11.9,1,1, 3.298, 10500.030, 464.767, 52857.958 25/02/26,06:17:42,08,10,1, 11.9,1,1, 3.298, 10500.032, 464.824, 52857.999 25/02/26,06:17:42,09,10,1, 11.9,1,1, 3.298, 10500.055, 464.858, 52858.058 25/02/26,06:17:42,10,10,1, 11.9,1,1, 3.298, 10500.053, 464.783, 52858.024 25/02/26,06:17:42,11,10,1, 11.9,1,1, 3.298, 10500.017, 464.752, 52857.972 25/02/26,06:17:42,12,10,1, 11.9,1,1, 3.298, 10500.024, 464.761, 52857.964 25/02/26,06:17:42,13,10,1, 11.9,1,1, 3.298, 10500.038, 464.818, 52857.968 25/02/26,06:17:42,14,10,1, 11.9,1,1, 3.298, 10500.043, 464.830, 52857.958 25/02/26,06:17:42,15,10,1, 11.9,1,1, 3.298, 10500.035, 464.778, 52857.906 25/02/26,06:17:42,16,10,1, 11.9,1,1, 3.298, 10499.983, 464.704, 52857.936 25/02/26,06:17:42,17,10,1, 11.9,1,1, 3.298, 10500.010, 464.782, 52857.963 25/02/26,06:17:42,18,10,1, 11.9,1,1, 3.298, 10500.025, 464.843, 52858.075 25/02/26,06:17:42,19,10,1, 11.9,1,1, 3.298, 10500.021, 464.793, 52858.074 25/02/26,06:17:43,00,10,1, 11.9,1,1, 3.301, 10500.015, 464.793, 52858.074 25/02/26,06:17:43,01,10,1, 11.9,1,1, 3.301, 10499.996, 464.709, 52857.893 25/02/26,06:17:43,02,10,1, 11.9,1,1, 3.301, 10500.009, 464.767, 52857.979 25/02/26,06:17:43,03,10,1, 11.9,1,1, 3.301, 10500.027, 464.816, 52857.965 25/02/26,06:17:43,04,10,1, 11.9,1,1, 3.301, 10499.996, 464.814, 52858.046 25/02/26,06:17:43,05,10,1, 11.9,1,1, 3.301, 10499.958, 464.714, 52857.915 25/02/26,06:17:43,06,10,1, 11.9,1,1, 3.301, 10499.959, 464.729, 52857.970 25/02/26,06:17:43,07,10,1, 11.9,1,1, 3.301, 10499.951, 464.764, 52857.807 25/02/26,06:17:43,08,10,1, 11.9,1,1, 3.301, 10499.960, 464.803, 52858.161 25/02/26,06:17:43,09,10,1, 11.9,1,1, 3.301, 10499.980, 464.786, 52858.062 25/02/26,06:17:43,10,10,1, 11.9,1,1, 3.301, 10499.935, 464.693, 52858.012 25/02/26,06:17:43,11,10,1, 11.9,1,1, 3.301, 10499.946, 464.726, 52858.091 25/02/26,06:17:43,12,10,1, 11.9,1,1, 3.301, 10499.940, 464.810, 52858.094 25/02/26,06:17:43,13,10,1, 11.9,1,1, 3.301, 10499.958, 464.785, 52857.992 25/02/26,06:17:43,14,10,1, 11.9,1,1, 3.301, 10499.927, 464.731, 52857.907 25/02/26,06:17:43,15,10,1, 11.9,1,1, 3.301, 10499.903, 464.698, 52857.932 25/02/26,06:17:43,16,10,1, 11.9,1,1, 3.301, 10499.939, 464.757, 52858.031 25/02/26,06:17:43,17,10,1, 11.9,1,1, 3.301, 10499.945, 464.832, 52858.091 25/02/26,06:17:43,18,10,1, 11.9,1,1, 3.301, 10499.947, 464.810, 52858.002 25/02/26,06:17:43,19,10,1, 11.9,1,1, 3.301, 10499.930, 464.718, 52857.946 25/02/26,06:17:44,00,11,1, 11.9,1,1, 3.299, 10499.923, 464.718, 52857.946 25/02/26,06:17:44,01,11,1, 11.9,1,1, 3.299, 10499.922, 464.792, 52857.998 25/02/26,06:17:44,02,11,1, 11.9,1,1, 3.299, 10499.947, 464.842, 52858.149 25/02/26,06:17:44,03,11,1, 11.9,1,1, 3.299, 10499.939, 464.822, 52858.094 25/02/26,06:17:44,04,11,1, 11.9,1,1, 3.299, 10499.928, 464.742, 52858.058 25/02/26,06:17:44,05,11,1, 11.9,1,1, 3.299, 10499.909, 464.745, 52858.083 25/02/26,06:17:44,06,11,1, 11.9,1,1, 3.299, 10499.915, 464.850, 52858.133 25/02/26,06:17:44,07,11,1, 11.9,1,1, 3.299, 10499.955, 464.879, 52858.131 25/02/26,06:17:44,08,11,1, 11.9,1,1, 3.299, 10499.934, 464.818, 52858.119 25/02/26,06:17:44,09,11,1, 11.9,1,1, 3.299, 10499.913, 464.758, 52857.994 25/02/26,06:17:44,10,11,1, 11.9,1,1, 3.299, 10499.931, 464.796, 52858.021 25/02/26,06:17:44,11,11,1, 11.9,1,1, 3.299, 10499.959, 464.913, 52858.085 25/02/26,06:17:44,12,11,1, 11.9,1,1, 3.299, 10499.925, 464.873, 52858.077 25/02/26,06:17:44,13,11,1, 11.9,1,1, 3.299, 10499.942, 464.813, 52858.060 25/02/26,06:17:44,14,11,1, 11.9,1,1, 3.299, 10499.896, 464.808, 52858.043 25/02/26,06:17:44,15,11,1, 11.9,1,1, 3.299, 10499.894, 464.834, 52858.111 25/02/26,06:17:44,16,11,1, 11.9,1,1, 3.299, 10499.939, 464.895, 52857.940 25/02/26,06:17:44,17,11,1, 11.9,1,1, 3.299, 10499.872, 464.865, 52858.196 25/02/26,06:17:44,18,11,1, 11.9,1,1, 3.299, 10499.866, 464.808, 52858.120 25/02/26,06:17:44,19,11,1, 11.9,1,1, 3.299, 10499.881, 464.826, 52858.106 25/02/26,06:17:45,00,11,1, 12.0,1,1, 3.298, 10499.873, 464.826, 52858.106 25/02/26,06:17:45,01,11,1, 12.0,1,1, 3.298, 10499.915, 464.906, 52858.097 25/02/26,06:17:45,02,11,1, 12.0,1,1, 3.298, 10499.874, 464.838, 52858.083 25/02/26,06:17:45,03,11,1, 12.0,1,1, 3.298, 10499.874, 464.783, 52858.102 25/02/26,06:17:45,04,11,1, 12.0,1,1, 3.298, 10499.868, 464.834, 52858.123 25/02/26,06:17:45,05,11,1, 12.0,1,1, 3.298, 10499.866, 464.919, 52858.186 25/02/26,06:17:45,06,11,1, 12.0,1,1, 3.298, 10499.885, 464.888, 52858.126 25/02/26,06:17:45,07,11,1, 12.0,1,1, 3.298, 10499.865, 464.815, 52858.111 25/02/26,06:17:45,08,11,1, 12.0,1,1, 3.298, 10499.833, 464.802, 52858.013 25/02/26,06:17:45,09,11,1, 12.0,1,1, 3.298, 10499.865, 464.836, 52858.093 25/02/26,06:17:45,10,11,1, 12.0,1,1, 3.298, 10499.873, 464.919, 52858.196 25/02/26,06:17:45,11,11,1, 12.0,1,1, 3.298, 10499.853, 464.881, 52858.109 25/02/26,06:17:45,12,11,1, 12.0,1,1, 3.298, 10499.840, 464.794, 52858.094 25/02/26,06:17:45,13,11,1, 12.0,1,1, 3.298, 10499.839, 464.787, 52857.968 25/02/26,06:17:45,14,11,1, 12.0,1,1, 3.298, 10499.824, 464.869, 52858.134 25/02/26,06:17:45,15,11,1, 12.0,1,1, 3.298, 10499.853, 464.907, 52858.164 25/02/26,06:17:45,16,11,1, 12.0,1,1, 3.298, 10499.820, 464.824, 52858.139 25/02/26,06:17:45,17,11,1, 12.0,1,1, 3.298, 10499.809, 464.771, 52858.068 25/02/26,06:17:45,18,11,1, 12.0,1,1, 3.298, 10499.807, 464.811, 52858.101 25/02/26,06:17:45,19,11,1, 12.0,1,1, 3.298, 10499.842, 464.878, 52858.151 25/02/26,06:17:46,00,10,1, 11.9,1,1, 3.285, 10499.840, 464.878, 52858.151 25/02/26,06:17:46,01,10,1, 11.9,1,1, 3.285, 10499.762, 464.825, 52858.103 25/02/26,06:17:46,02,10,1, 11.9,1,1, 3.285, 10499.787, 464.790, 52858.093 25/02/26,06:17:46,03,10,1, 11.9,1,1, 3.285, 10499.786, 464.828, 52858.115 25/02/26,06:17:46,04,10,1, 11.9,1,1, 3.285, 10499.819, 464.906, 52858.234 25/02/26,06:17:46,05,10,1, 11.9,1,1, 3.285, 10499.808, 464.879, 52858.184 25/02/26,06:17:46,06,10,1, 11.9,1,1, 3.285, 10499.777, 464.783, 52858.040 25/02/26,06:17:46,07,10,1, 11.9,1,1, 3.285, 10499.764, 464.804, 52858.065 25/02/26,06:17:46,08,10,1, 11.9,1,1, 3.285, 10499.794, 464.861, 52858.115 25/02/26,06:17:46,09,10,1, 11.9,1,1, 3.285, 10499.820, 464.898, 52858.114 25/02/26,06:17:46,10,10,1, 11.9,1,1, 3.285, 10499.810, 464.852, 52858.122 25/02/26,06:17:46,11,10,1, 11.9,1,1, 3.285, 10499.755, 464.783, 52858.141 25/02/26,06:17:46,12,10,1, 11.9,1,1, 3.285, 10499.749, 464.834, 52858.171 25/02/26,06:17:46,13,10,1, 11.9,1,1, 3.285, 10499.783, 464.930, 52858.176 25/02/26,06:17:46,14,10,1, 11.9,1,1, 3.285, 10499.772, 464.912, 52858.099 25/02/26,06:17:46,15,10,1, 11.9,1,1, 3.285, 10499.738, 464.850, 52858.173 25/02/26,06:17:46,16,10,1, 11.9,1,1, 3.285, 10499.737, 464.792, 52858.117 25/02/26,06:17:46,17,10,1, 11.9,1,1, 3.285, 10499.765, 464.829, 52858.125 25/02/26,06:17:46,18,10,1, 11.9,1,1, 3.285, 10499.755, 464.934, 52858.353 25/02/26,06:17:46,19,10,1, 11.9,1,1, 3.285, 10499.753, 464.921, 52858.193 25/02/26,06:17:47,00,10,1, 11.9,1,1, 3.300, 10499.748, 464.921, 52858.193 25/02/26,06:17:47,01,10,1, 11.9,1,1, 3.300, 10499.718, 464.814, 52858.017 25/02/26,06:17:47,02,10,1, 11.9,1,1, 3.300, 10499.723, 464.885, 52858.130 25/02/26,06:17:47,03,10,1, 11.9,1,1, 3.300, 10499.783, 464.947, 52858.117 25/02/26,06:17:47,04,10,1, 11.9,1,1, 3.300, 10499.743, 464.933, 52858.194 25/02/26,06:17:47,05,10,1, 11.9,1,1, 3.300, 10499.705, 464.847, 52858.069 25/02/26,06:17:47,06,10,1, 11.9,1,1, 3.300, 10499.703, 464.852, 52858.150 25/02/26,06:17:47,07,10,1, 11.9,1,1, 3.300, 10499.711, 464.917, 52858.066 25/02/26,06:17:47,08,10,1, 11.9,1,1, 3.300, 10499.712, 464.948, 52858.176 25/02/26,06:17:47,09,10,1, 11.9,1,1, 3.300, 10499.709, 464.913, 52858.130 25/02/26,06:17:47,10,10,1, 11.9,1,1, 3.300, 10499.660, 464.838, 52858.066 25/02/26,06:17:47,11,10,1, 11.9,1,1, 3.300, 10499.675, 464.877, 52858.153 25/02/26,06:17:47,12,10,1, 11.9,1,1, 3.300, 10499.692, 464.955, 52858.250 25/02/26,06:17:47,13,10,1, 11.9,1,1, 3.300, 10499.701, 464.951, 52858.191 25/02/26,06:17:47,14,10,1, 11.9,1,1, 3.300, 10499.667, 464.907, 52858.121 25/02/26,06:17:47,15,10,1, 11.9,1,1, 3.300, 10499.645, 464.846, 52858.077 25/02/26,06:17:47,16,10,1, 11.9,1,1, 3.300, 10499.662, 464.877, 52858.176 25/02/26,06:17:47,17,10,1, 11.9,1,1, 3.300, 10499.677, 464.959, 52858.133 25/02/26,06:17:47,18,10,1, 11.9,1,1, 3.300, 10499.725, 464.964, 52858.222 25/02/26,06:17:47,19,10,1, 11.9,1,1, 3.300, 10499.655, 464.894, 52858.155 25/02/26,06:17:48,00,12,1, 11.9,1,1, 3.298, 10499.648, 464.894, 52858.155 25/02/26,06:17:48,01,12,1, 11.9,1,1, 3.298, 10499.688, 464.941, 52858.115 25/02/26,06:17:48,02,12,1, 11.9,1,1, 3.298, 10499.690, 465.010, 52858.184 25/02/26,06:17:48,03,12,1, 11.9,1,1, 3.298, 10499.637, 464.968, 52858.141 25/02/26,06:17:48,04,12,1, 11.9,1,1, 3.298, 10499.626, 464.895, 52858.147 25/02/26,06:17:48,05,12,1, 11.9,1,1, 3.298, 10499.641, 464.897, 52858.157 25/02/26,06:17:48,06,12,1, 11.9,1,1, 3.298, 10499.654, 465.000, 52858.221 25/02/26,06:17:48,07,12,1, 11.9,1,1, 3.298, 10499.652, 465.020, 52858.232 25/02/26,06:17:48,08,12,1, 11.9,1,1, 3.298, 10499.652, 464.951, 52858.165 25/02/26,06:17:48,09,12,1, 11.9,1,1, 3.298, 10499.609, 464.922, 52858.163 25/02/26,06:17:48,10,12,1, 11.9,1,1, 3.298, 10499.627, 464.913, 52858.126 25/02/26,06:17:48,11,12,1, 11.9,1,1, 3.298, 10499.624, 465.033, 52858.207 25/02/26,06:17:48,12,12,1, 11.9,1,1, 3.298, 10499.623, 465.029, 52858.178 25/02/26,06:17:48,13,12,1, 11.9,1,1, 3.298, 10499.589, 464.927, 52858.156 25/02/26,06:17:48,14,12,1, 11.9,1,1, 3.298, 10499.590, 464.936, 52858.141 25/02/26,06:17:48,15,12,1, 11.9,1,1, 3.298, 10499.604, 465.006, 52858.174 25/02/26,06:17:48,16,12,1, 11.9,1,1, 3.298, 10499.609, 465.052, 52858.188 25/02/26,06:17:48,17,12,1, 11.9,1,1, 3.298, 10499.579, 465.024, 52858.187 25/02/26,06:17:48,18,12,1, 11.9,1,1, 3.298, 10499.571, 464.966, 52858.124 25/02/26,06:17:48,19,12,1, 11.9,1,1, 3.298, 10499.559, 464.983, 52858.150 25/02/26,06:17:49,00,10,1, 11.9,1,1, 3.296, 10499.556, 464.983, 52858.150 25/02/26,06:17:49,01,10,1, 11.9,1,1, 3.296, 10499.586, 465.082, 52858.245 25/02/26,06:17:49,02,10,1, 11.9,1,1, 3.296, 10499.540, 464.984, 52858.145 25/02/26,06:17:49,03,10,1, 11.9,1,1, 3.296, 10499.555, 464.982, 52858.081 25/02/26,06:17:49,04,10,1, 11.9,1,1, 3.296, 10499.558, 465.032, 52858.149 25/02/26,06:17:49,05,10,1, 11.9,1,1, 3.296, 10499.549, 465.118, 52858.294 25/02/26,06:17:49,06,10,1, 11.9,1,1, 3.296, 10499.578, 465.085, 52858.210 25/02/26,06:17:49,07,10,1, 11.9,1,1, 3.296, 10499.520, 465.004, 52858.100 25/02/26,06:17:49,08,10,1, 11.9,1,1, 3.296, 10499.526, 465.055, 52858.210 25/02/26,06:17:49,09,10,1, 11.9,1,1, 3.296, 10499.535, 465.130, 52858.222 25/02/26,06:17:49,10,10,1, 11.9,1,1, 3.296, 10499.532, 465.130, 52858.218 25/02/26,06:17:49,11,10,1, 11.9,1,1, 3.296, 10499.509, 465.072, 52858.172 25/02/26,06:17:49,12,10,1, 11.9,1,1, 3.296, 10499.509, 465.057, 52858.221 25/02/26,06:17:49,13,10,1, 11.9,1,1, 3.296, 10499.494, 465.120, 52858.149 25/02/26,06:17:49,14,10,1, 11.9,1,1, 3.296, 10499.544, 465.172, 52858.224 25/02/26,06:17:49,15,10,1, 11.9,1,1, 3.296, 10499.508, 465.148, 52858.217 25/02/26,06:17:49,16,10,1, 11.9,1,1, 3.296, 10499.503, 465.091, 52858.146 25/02/26,06:17:49,17,10,1, 11.9,1,1, 3.296, 10499.487, 465.115, 52858.185 25/02/26,06:17:49,18,10,1, 11.9,1,1, 3.296, 10499.509, 465.161, 52858.270 25/02/26,06:17:49,19,10,1, 11.9,1,1, 3.296, 10499.516, 465.239, 52858.270 25/02/26,06:17:50,00,09,1, 12.0,1,1, 3.295, 10499.514, 465.239, 52858.270 25/02/26,06:17:50,01,09,1, 12.0,1,1, 3.295, 10499.500, 465.132, 52858.189 25/02/26,06:17:50,02,09,1, 12.0,1,1, 3.295, 10499.525, 465.163, 52858.180 25/02/26,06:17:50,03,09,1, 12.0,1,1, 3.295, 10499.556, 465.239, 52858.303 25/02/26,06:17:50,04,09,1, 12.0,1,1, 3.295, 10499.533, 465.233, 52858.250 25/02/26,06:17:50,05,09,1, 12.0,1,1, 3.295, 10499.533, 465.174, 52858.186 25/02/26,06:17:50,06,09,1, 12.0,1,1, 3.295, 10499.555, 465.179, 52858.219 25/02/26,06:17:50,07,09,1, 12.0,1,1, 3.295, 10499.565, 465.244, 52858.182 25/02/26,06:17:50,08,09,1, 12.0,1,1, 3.295, 10499.584, 465.325, 52858.264 25/02/26,06:17:50,09,09,1, 12.0,1,1, 3.295, 10499.588, 465.265, 52858.195 25/02/26,06:17:50,10,09,1, 12.0,1,1, 3.295, 10499.553, 465.201, 52858.241 25/02/26,06:17:50,11,09,1, 12.0,1,1, 3.295, 10499.583, 465.243, 52858.229 25/02/26,06:17:50,12,09,1, 12.0,1,1, 3.295, 10499.593, 465.342, 52858.342 25/02/26,06:17:50,13,09,1, 12.0,1,1, 3.295, 10499.615, 465.328, 52858.266 25/02/26,06:17:50,14,09,1, 12.0,1,1, 3.295, 10499.609, 465.273, 52858.243 25/02/26,06:17:50,15,09,1, 12.0,1,1, 3.295, 10499.617, 465.258, 52858.213 25/02/26,06:17:50,16,09,1, 12.0,1,1, 3.295, 10499.654, 465.366, 52858.264 25/02/26,06:17:50,17,09,1, 12.0,1,1, 3.295, 10499.675, 465.421, 52858.300 25/02/26,06:17:50,18,09,1, 12.0,1,1, 3.295, 10499.653, 465.390, 52858.320 25/02/26,06:17:50,19,09,1, 12.0,1,1, 3.295, 10499.653, 465.334, 52858.219 25/02/26,06:17:51,00,10,1, 11.9,1,1, 3.287, 10499.648, 465.334, 52858.219 25/02/26,06:17:51,01,10,1, 11.9,1,1, 3.287, 10499.670, 465.459, 52858.290 25/02/26,06:17:51,02,10,1, 11.9,1,1, 3.287, 10499.699, 465.479, 52858.288 25/02/26,06:17:51,03,10,1, 11.9,1,1, 3.287, 10499.691, 465.421, 52858.225 25/02/26,06:17:51,04,10,1, 11.9,1,1, 3.287, 10499.645, 465.398, 52858.203 25/02/26,06:17:51,05,10,1, 11.9,1,1, 3.287, 10499.664, 465.476, 52858.314 25/02/26,06:17:51,06,10,1, 11.9,1,1, 3.287, 10499.699, 465.541, 52858.340 25/02/26,06:17:51,07,10,1, 11.9,1,1, 3.287, 10499.688, 465.531, 52858.350 25/02/26,06:17:51,08,10,1, 11.9,1,1, 3.287, 10499.675, 465.454, 52858.249 25/02/26,06:17:51,09,10,1, 11.9,1,1, 3.287, 10499.686, 465.481, 52858.194 25/02/26,06:17:51,10,10,1, 11.9,1,1, 3.287, 10499.709, 465.573, 52858.295 25/02/26,06:17:51,11,10,1, 11.9,1,1, 3.287, 10499.713, 465.625, 52858.391 25/02/26,06:17:51,12,10,1, 11.9,1,1, 3.287, 10499.717, 465.562, 52858.334 25/02/26,06:17:51,13,10,1, 11.9,1,1, 3.287, 10499.678, 465.530, 52858.302 25/02/26,06:17:51,14,10,1, 11.9,1,1, 3.287, 10499.750, 465.570, 52858.300 25/02/26,06:17:51,15,10,1, 11.9,1,1, 3.287, 10499.795, 465.668, 52858.410 25/02/26,06:17:51,16,10,1, 11.9,1,1, 3.287, 10499.778, 465.686, 52858.360 25/02/26,06:17:51,17,10,1, 11.9,1,1, 3.287, 10499.743, 465.625, 52858.292 25/02/26,06:17:51,18,10,1, 11.9,1,1, 3.287, 10499.773, 465.595, 52858.303 25/02/26,06:17:51,19,10,1, 11.9,1,1, 3.287, 10499.811, 465.705, 52858.388 25/02/26,06:17:52,00,09,1, 11.9,1,1, 3.295, 10499.806, 465.705, 52858.388 25/02/26,06:17:52,01,09,1, 11.9,1,1, 3.295, 10499.854, 465.714, 52858.414 25/02/26,06:17:52,02,09,1, 11.9,1,1, 3.295, 10499.829, 465.625, 52858.107 25/02/26,06:17:52,03,09,1, 11.9,1,1, 3.295, 10499.830, 465.711, 52858.229 25/02/26,06:17:52,04,09,1, 11.9,1,1, 3.295, 10499.904, 465.834, 52858.421 25/02/26,06:17:52,05,09,1, 11.9,1,1, 3.295, 10499.901, 465.841, 52858.387 25/02/26,06:17:52,06,09,1, 11.9,1,1, 3.295, 10499.911, 465.745, 52858.354 25/02/26,06:17:52,07,09,1, 11.9,1,1, 3.295, 10499.921, 465.750, 52858.297 25/02/26,06:17:52,08,09,1, 11.9,1,1, 3.295, 10499.952, 465.842, 52858.332 25/02/26,06:17:52,09,09,1, 11.9,1,1, 3.295, 10499.978, 465.926, 52858.331 25/02/26,06:17:52,10,09,1, 11.9,1,1, 3.295, 10499.990, 465.889, 52858.311 25/02/26,06:17:52,11,09,1, 11.9,1,1, 3.295, 10499.957, 465.824, 52858.348 25/02/26,06:17:52,12,09,1, 11.9,1,1, 3.295, 10499.990, 465.881, 52858.402 25/02/26,06:17:52,13,09,1, 11.9,1,1, 3.295, 10500.047, 465.962, 52858.500 25/02/26,06:17:52,14,09,1, 11.9,1,1, 3.295, 10500.066, 465.991, 52858.424 25/02/26,06:17:52,15,09,1, 11.9,1,1, 3.295, 10500.050, 465.929, 52858.374 25/02/26,06:17:52,16,09,1, 11.9,1,1, 3.295, 10500.064, 465.927, 52858.383 25/02/26,06:17:52,17,09,1, 11.9,1,1, 3.295, 10500.100, 466.000, 52858.463 25/02/26,06:17:52,18,09,1, 11.9,1,1, 3.295, 10500.115, 466.033, 52858.439 25/02/26,06:17:52,19,09,1, 11.9,1,1, 3.295, 10500.146, 465.974, 52858.374 25/02/26,06:17:53,00,10,1, 12.0,1,1, 3.293, 10500.140, 465.974, 52858.374 25/02/26,06:17:53,01,10,1, 12.0,1,1, 3.293, 10500.154, 466.012, 52858.392 25/02/26,06:17:53,02,10,1, 12.0,1,1, 3.293, 10500.212, 466.086, 52858.456 25/02/26,06:17:53,03,10,1, 12.0,1,1, 3.293, 10500.207, 466.085, 52858.518 25/02/26,06:17:53,04,10,1, 12.0,1,1, 3.293, 10500.190, 466.003, 52858.372 25/02/26,06:17:53,05,10,1, 12.0,1,1, 3.293, 10500.211, 466.050, 52858.413 25/02/26,06:17:53,06,10,1, 12.0,1,1, 3.293, 10500.249, 466.114, 52858.529 25/02/26,06:17:53,07,10,1, 12.0,1,1, 3.293, 10500.255, 466.155, 52858.555 25/02/26,06:17:53,08,10,1, 12.0,1,1, 3.293, 10500.260, 466.115, 52858.493 25/02/26,06:17:53,09,10,1, 12.0,1,1, 3.293, 10500.272, 466.056, 52858.401 25/02/26,06:17:53,10,10,1, 12.0,1,1, 3.293, 10500.267, 466.139, 52858.395 25/02/26,06:17:53,11,10,1, 12.0,1,1, 3.293, 10500.313, 466.221, 52858.529 25/02/26,06:17:53,12,10,1, 12.0,1,1, 3.293, 10500.319, 466.205, 52858.504 25/02/26,06:17:53,13,10,1, 12.0,1,1, 3.293, 10500.298, 466.136, 52858.407 25/02/26,06:17:53,14,10,1, 12.0,1,1, 3.293, 10500.347, 466.131, 52858.334 25/02/26,06:17:53,15,10,1, 12.0,1,1, 3.293, 10500.413, 466.235, 52858.444 25/02/26,06:17:53,16,10,1, 12.0,1,1, 3.293, 10500.413, 466.285, 52858.463 25/02/26,06:17:53,17,10,1, 12.0,1,1, 3.293, 10500.415, 466.177, 52858.424 25/02/26,06:17:53,18,10,1, 12.0,1,1, 3.293, 10500.431, 466.169, 52858.422 25/02/26,06:17:53,19,10,1, 12.0,1,1, 3.293, 10500.462, 466.238, 52858.526 25/02/26,06:17:54,00,09,1, 11.9,1,1, 3.288, 10500.457, 466.238, 52858.526 25/02/26,06:17:54,01,09,1, 11.9,1,1, 3.288, 10500.517, 466.230, 52858.412 25/02/26,06:17:54,02,09,1, 11.9,1,1, 3.288, 10500.502, 466.209, 52858.348 25/02/26,06:17:54,03,09,1, 11.9,1,1, 3.288, 10500.521, 466.212, 52858.454 25/02/26,06:17:54,04,09,1, 11.9,1,1, 3.288, 10500.559, 466.293, 52858.506 25/02/26,06:17:54,05,09,1, 11.9,1,1, 3.288, 10500.584, 466.309, 52858.462 25/02/26,06:17:54,06,09,1, 11.9,1,1, 3.288, 10500.565, 466.232, 52858.453 25/02/26,06:17:54,07,09,1, 11.9,1,1, 3.288, 10500.578, 466.180, 52858.364 25/02/26,06:17:54,08,09,1, 11.9,1,1, 3.288, 10500.644, 466.255, 52858.379 25/02/26,06:17:54,09,09,1, 11.9,1,1, 3.288, 10500.676, 466.327, 52858.402 25/02/26,06:17:54,10,09,1, 11.9,1,1, 3.288, 10500.667, 466.256, 52858.445 25/02/26,06:17:54,11,09,1, 11.9,1,1, 3.288, 10500.661, 466.194, 52858.375 25/02/26,06:17:54,12,09,1, 11.9,1,1, 3.288, 10500.688, 466.230, 52858.445 25/02/26,06:17:54,13,09,1, 11.9,1,1, 3.288, 10500.748, 466.330, 52858.501 25/02/26,06:17:54,14,09,1, 11.9,1,1, 3.288, 10500.747, 466.300, 52858.432 25/02/26,06:17:54,15,09,1, 11.9,1,1, 3.288, 10500.762, 466.225, 52858.406 25/02/26,06:17:54,16,09,1, 11.9,1,1, 3.288, 10500.743, 466.205, 52858.349 25/02/26,06:17:54,17,09,1, 11.9,1,1, 3.288, 10500.807, 466.302, 52858.461 25/02/26,06:17:54,18,09,1, 11.9,1,1, 3.288, 10500.806, 466.320, 52858.437 25/02/26,06:17:54,19,09,1, 11.9,1,1, 3.288, 10500.795, 466.266, 52858.371 25/02/26,06:17:55,00,09,1, 11.9,1,1, 3.298, 10500.791, 466.266, 52858.371 25/02/26,06:17:55,01,09,1, 11.9,1,1, 3.298, 10500.827, 466.291, 52858.415 25/02/26,06:17:55,02,09,1, 11.9,1,1, 3.298, 10500.892, 466.329, 52858.459 25/02/26,06:17:55,03,09,1, 11.9,1,1, 3.298, 10500.891, 466.269, 52858.339 25/02/26,06:17:55,04,09,1, 11.9,1,1, 3.298, 10500.871, 466.184, 52858.348 25/02/26,06:17:55,05,09,1, 11.9,1,1, 3.298, 10500.893, 466.242, 52858.421 25/02/26,06:17:55,06,09,1, 11.9,1,1, 3.298, 10500.919, 466.300, 52858.436 25/02/26,06:17:55,07,09,1, 11.9,1,1, 3.298, 10500.953, 466.282, 52858.414 25/02/26,06:17:55,08,09,1, 11.9,1,1, 3.298, 10500.929, 466.225, 52858.413 25/02/26,06:17:55,09,09,1, 11.9,1,1, 3.298, 10500.958, 466.212, 52858.377 25/02/26,06:17:55,10,09,1, 11.9,1,1, 3.298, 10500.972, 466.294, 52858.412 25/02/26,06:17:55,11,09,1, 11.9,1,1, 3.298, 10500.998, 466.335, 52858.426 25/02/26,06:17:55,12,09,1, 11.9,1,1, 3.298, 10501.042, 466.242, 52858.342 25/02/26,06:17:55,13,09,1, 11.9,1,1, 3.298, 10501.003, 466.205, 52858.306 25/02/26,06:17:55,14,09,1, 11.9,1,1, 3.298, 10501.034, 466.269, 52858.319 25/02/26,06:17:55,15,09,1, 11.9,1,1, 3.298, 10501.063, 466.312, 52858.391 25/02/26,06:17:55,16,09,1, 11.9,1,1, 3.298, 10501.069, 466.302, 52858.370 25/02/26,06:17:55,17,09,1, 11.9,1,1, 3.298, 10501.051, 466.195, 52858.310 25/02/26,06:17:55,18,09,1, 11.9,1,1, 3.298, 10501.052, 466.182, 52858.310 25/02/26,06:17:55,19,09,1, 11.9,1,1, 3.298, 10501.108, 466.301, 52858.390 25/02/26,06:17:56,00,09,1, 11.9,1,1, 3.293, 10501.108, 466.301, 52858.390 25/02/26,06:17:56,01,09,1, 11.9,1,1, 3.293, 10501.097, 466.215, 52858.368 25/02/26,06:17:56,02,09,1, 11.9,1,1, 3.293, 10501.082, 466.188, 52858.285 25/02/26,06:17:56,03,09,1, 11.9,1,1, 3.293, 10501.120, 466.269, 52858.257 25/02/26,06:17:56,04,09,1, 11.9,1,1, 3.293, 10501.159, 466.307, 52858.358 25/02/26,06:17:56,05,09,1, 11.9,1,1, 3.293, 10501.152, 466.252, 52858.278 25/02/26,06:17:56,06,09,1, 11.9,1,1, 3.293, 10501.122, 466.180, 52858.248 25/02/26,06:17:56,07,09,1, 11.9,1,1, 3.293, 10501.165, 466.209, 52858.218 25/02/26,06:17:56,08,09,1, 11.9,1,1, 3.293, 10501.200, 466.319, 52858.272 25/02/26,06:17:56,09,09,1, 11.9,1,1, 3.293, 10501.207, 466.282, 52858.359 25/02/26,06:17:56,10,09,1, 11.9,1,1, 3.293, 10501.190, 466.200, 52858.296 25/02/26,06:17:56,11,09,1, 11.9,1,1, 3.293, 10501.183, 466.196, 52858.295 25/02/26,06:17:56,12,09,1, 11.9,1,1, 3.293, 10501.239, 466.266, 52858.371 25/02/26,06:17:56,13,09,1, 11.9,1,1, 3.293, 10501.261, 466.289, 52858.386 25/02/26,06:17:56,14,09,1, 11.9,1,1, 3.293, 10501.239, 466.215, 52858.260 25/02/26,06:17:56,15,09,1, 11.9,1,1, 3.293, 10501.236, 466.165, 52858.215 25/02/26,06:17:56,16,09,1, 11.9,1,1, 3.293, 10501.271, 466.243, 52858.235 25/02/26,06:17:56,17,09,1, 11.9,1,1, 3.293, 10501.316, 466.313, 52858.280 25/02/26,06:17:56,18,09,1, 11.9,1,1, 3.293, 10501.318, 466.251, 52858.261 25/02/26,06:17:56,19,09,1, 11.9,1,1, 3.293, 10501.318, 466.195, 52858.211 25/02/26,06:17:57,00,09,1, 11.9,1,1, 3.298, 10501.317, 466.195, 52858.211 25/02/26,06:17:57,01,09,1, 11.9,1,1, 3.298, 10501.362, 466.286, 52858.320 25/02/26,06:17:57,02,09,1, 11.9,1,1, 3.298, 10501.369, 466.260, 52858.292 25/02/26,06:17:57,03,09,1, 11.9,1,1, 3.298, 10501.377, 466.251, 52858.363 25/02/26,06:17:57,04,09,1, 11.9,1,1, 3.298, 10501.372, 466.244, 52858.275 25/02/26,06:17:57,05,09,1, 11.9,1,1, 3.298, 10501.397, 466.257, 52858.391 25/02/26,06:17:57,06,09,1, 11.9,1,1, 3.298, 10501.411, 466.257, 52858.276 25/02/26,06:17:57,07,09,1, 11.9,1,1, 3.298, 10501.438, 466.265, 52858.330 25/02/26,06:17:57,08,09,1, 11.9,1,1, 3.298, 10501.426, 466.266, 52858.325 25/02/26,06:17:57,09,09,1, 11.9,1,1, 3.298, 10501.428, 466.245, 52858.198 25/02/26,06:17:57,10,09,1, 11.9,1,1, 3.298, 10501.457, 466.265, 52858.261 25/02/26,06:17:57,11,09,1, 11.9,1,1, 3.298, 10501.456, 466.261, 52858.242 25/02/26,06:17:57,12,09,1, 11.9,1,1, 3.298, 10501.482, 466.244, 52858.236 25/02/26,06:17:57,13,09,1, 11.9,1,1, 3.298, 10501.497, 466.257, 52858.248 25/02/26,06:17:57,14,09,1, 11.9,1,1, 3.298, 10501.500, 466.253, 52858.222 25/02/26,06:17:57,15,09,1, 11.9,1,1, 3.298, 10501.506, 466.258, 52858.271 25/02/26,06:17:57,16,09,1, 11.9,1,1, 3.298, 10501.512, 466.265, 52858.278 25/02/26,06:17:57,17,09,1, 11.9,1,1, 3.298, 10501.517, 466.252, 52858.252 25/02/26,06:17:57,18,09,1, 11.9,1,1, 3.298, 10501.525, 466.245, 52858.315 25/02/26,06:17:57,19,09,1, 11.9,1,1, 3.298, 10501.543, 466.252, 52858.235 25/02/26,06:17:58,00,09,1, 11.9,1,1, 3.294, 10501.542, 466.252, 52858.235 25/02/26,06:17:58,01,09,1, 11.9,1,1, 3.294, 10501.565, 466.285, 52858.289 25/02/26,06:17:58,02,09,1, 11.9,1,1, 3.294, 10501.564, 466.260, 52858.275 25/02/26,06:17:58,03,09,1, 11.9,1,1, 3.294, 10501.556, 466.270, 52858.178 25/02/26,06:17:58,04,09,1, 11.9,1,1, 3.294, 10501.569, 466.279, 52858.255 25/02/26,06:17:58,05,09,1, 11.9,1,1, 3.294, 10501.569, 466.287, 52858.267 25/02/26,06:17:58,06,09,1, 11.9,1,1, 3.294, 10501.585, 466.297, 52858.324 25/02/26,06:17:58,07,09,1, 11.9,1,1, 3.294, 10501.577, 466.271, 52858.248 25/02/26,06:17:58,08,09,1, 11.9,1,1, 3.294, 10501.597, 466.271, 52858.202 25/02/26,06:17:58,09,09,1, 11.9,1,1, 3.294, 10501.583, 466.268, 52858.232 25/02/26,06:17:58,10,09,1, 11.9,1,1, 3.294, 10501.573, 466.262, 52858.279 25/02/26,06:17:58,11,09,1, 11.9,1,1, 3.294, 10501.596, 466.301, 52858.221 25/02/26,06:17:58,12,09,1, 11.9,1,1, 3.294, 10501.624, 466.281, 52858.243 25/02/26,06:17:58,13,09,1, 11.9,1,1, 3.294, 10501.609, 466.320, 52858.304 25/02/26,06:17:58,14,09,1, 11.9,1,1, 3.294, 10501.623, 466.311, 52858.328 25/02/26,06:17:58,15,09,1, 11.9,1,1, 3.294, 10501.642, 466.276, 52858.266 25/02/26,06:17:58,16,09,1, 11.9,1,1, 3.294, 10501.646, 466.302, 52858.217 25/02/26,06:17:58,17,09,1, 11.9,1,1, 3.294, 10501.659, 466.307, 52858.261 25/02/26,06:17:58,18,09,1, 11.9,1,1, 3.294, 10501.677, 466.283, 52858.161 25/02/26,06:17:58,19,09,1, 11.9,1,1, 3.294, 10501.656, 466.296, 52858.190 25/02/26,06:17:59,00,09,1, 11.9,1,1, 3.296, 10501.651, 466.296, 52858.190 25/02/26,06:17:59,01,09,1, 11.9,1,1, 3.296, 10501.663, 466.311, 52858.240 25/02/26,06:17:59,02,09,1, 11.9,1,1, 3.296, 10501.673, 466.299, 52858.255 25/02/26,06:17:59,03,09,1, 11.9,1,1, 3.296, 10501.669, 466.270, 52858.228 25/02/26,06:17:59,04,09,1, 11.9,1,1, 3.296, 10501.645, 466.299, 52858.235 25/02/26,06:17:59,05,09,1, 11.9,1,1, 3.296, 10501.677, 466.290, 52858.262 25/02/26,06:17:59,06,09,1, 11.9,1,1, 3.296, 10501.673, 466.300, 52858.245 25/02/26,06:17:59,07,09,1, 11.9,1,1, 3.296, 10501.652, 466.275, 52858.247 25/02/26,06:17:59,08,09,1, 11.9,1,1, 3.296, 10501.663, 466.296, 52858.248 25/02/26,06:17:59,09,09,1, 11.9,1,1, 3.296, 10501.675, 466.314, 52858.260 25/02/26,06:17:59,10,09,1, 11.9,1,1, 3.296, 10501.683, 466.324, 52858.304 25/02/26,06:17:59,11,09,1, 11.9,1,1, 3.296, 10501.693, 466.301, 52858.192 25/02/26,06:17:59,12,09,1, 11.9,1,1, 3.296, 10501.680, 466.304, 52858.177 25/02/26,06:17:59,13,09,1, 11.9,1,1, 3.296, 10501.699, 466.298, 52858.228 25/02/26,06:17:59,14,09,1, 11.9,1,1, 3.296, 10501.712, 466.299, 52858.190 25/02/26,06:17:59,15,09,1, 11.9,1,1, 3.296, 10501.696, 466.330, 52858.285 25/02/26,06:17:59,16,09,1, 11.9,1,1, 3.296, 10501.694, 466.314, 52858.224 25/02/26,06:17:59,17,09,1, 11.9,1,1, 3.296, 10501.696, 466.325, 52858.247 25/02/26,06:17:59,18,09,1, 11.9,1,1, 3.296, 10501.721, 466.288, 52858.094 25/02/26,06:17:59,19,09,1, 11.9,1,1, 3.296, 10501.680, 466.294, 52858.220 25/02/26,06:18:00,00,09,1, 11.9,1,1, 3.295, 10501.676, 466.294, 52858.220 25/02/26,06:18:00,01,09,1, 11.9,1,1, 3.295, 10501.707, 466.300, 52858.227 25/02/26,06:18:00,02,09,1, 11.9,1,1, 3.295, 10501.697, 466.291, 52858.228 25/02/26,06:18:00,03,09,1, 11.9,1,1, 3.295, 10501.690, 466.261, 52858.198 25/02/26,06:18:00,04,09,1, 11.9,1,1, 3.295, 10501.701, 466.305, 52858.211 25/02/26,06:18:00,05,09,1, 11.9,1,1, 3.295, 10501.739, 466.357, 52858.190 25/02/26,06:18:00,06,09,1, 11.9,1,1, 3.295, 10501.700, 466.280, 52858.257 25/02/26,06:18:00,07,09,1, 11.9,1,1, 3.295, 10501.690, 466.244, 52858.153 25/02/26,06:18:00,08,09,1, 11.9,1,1, 3.295, 10501.726, 466.293, 52858.243 25/02/26,06:18:00,09,09,1, 11.9,1,1, 3.295, 10501.738, 466.356, 52858.247 25/02/26,06:18:00,10,09,1, 11.9,1,1, 3.295, 10501.717, 466.313, 52858.204 25/02/26,06:18:00,11,09,1, 11.9,1,1, 3.295, 10501.704, 466.245, 52858.199 25/02/26,06:18:00,12,09,1, 11.9,1,1, 3.295, 10501.708, 466.247, 52858.176 25/02/26,06:18:00,13,09,1, 11.9,1,1, 3.295, 10501.755, 466.351, 52858.283 25/02/26,06:18:00,14,09,1, 11.9,1,1, 3.295, 10501.707, 466.334, 52858.394 25/02/26,06:18:00,15,09,1, 11.9,1,1, 3.295, 10501.729, 466.269, 52858.084 25/02/26,06:18:00,16,09,1, 11.9,1,1, 3.295, 10501.726, 466.247, 52858.127 25/02/26,06:18:00,17,09,1, 11.9,1,1, 3.295, 10501.775, 466.347, 52858.232 25/02/26,06:18:00,18,09,1, 11.9,1,1, 3.295, 10501.741, 466.368, 52858.231 25/02/26,06:18:00,19,09,1, 11.9,1,1, 3.295, 10501.745, 466.285, 52858.231 25/02/26,06:18:01,00,09,1, 11.8,1,1, 3.294, 10501.742, 466.285, 52858.231 25/02/26,06:18:01,01,09,1, 11.8,1,1, 3.294, 10501.752, 466.307, 52858.167 25/02/26,06:18:01,02,09,1, 11.8,1,1, 3.294, 10501.766, 466.391, 52858.281 25/02/26,06:18:01,03,09,1, 11.8,1,1, 3.294, 10501.767, 466.326, 52858.203 25/02/26,06:18:01,04,09,1, 11.8,1,1, 3.294, 10501.737, 466.275, 52858.191 25/02/26,06:18:01,05,09,1, 11.8,1,1, 3.294, 10501.787, 466.292, 52858.175 25/02/26,06:18:01,06,09,1, 11.8,1,1, 3.294, 10501.790, 466.407, 52858.236 25/02/26,06:18:01,07,09,1, 11.8,1,1, 3.294, 10501.806, 466.404, 52858.310 25/02/26,06:18:01,08,09,1, 11.8,1,1, 3.294, 10501.765, 466.305, 52858.216 25/02/26,06:18:01,09,09,1, 11.8,1,1, 3.294, 10501.803, 466.318, 52858.198 25/02/26,06:18:01,10,09,1, 11.8,1,1, 3.294, 10501.831, 466.393, 52858.194 25/02/26,06:18:01,11,09,1, 11.8,1,1, 3.294, 10501.833, 466.415, 52858.252 25/02/26,06:18:01,12,09,1, 11.8,1,1, 3.294, 10501.818, 466.327, 52858.224 25/02/26,06:18:01,13,09,1, 11.8,1,1, 3.294, 10501.813, 466.334, 52858.142 25/02/26,06:18:01,14,09,1, 11.8,1,1, 3.294, 10501.828, 466.380, 52858.251 25/02/26,06:18:01,15,09,1, 11.8,1,1, 3.294, 10501.865, 466.480, 52858.283 25/02/26,06:18:01,16,09,1, 11.8,1,1, 3.294, 10501.832, 466.392, 52858.204 25/02/26,06:18:01,17,09,1, 11.8,1,1, 3.294, 10501.823, 466.366, 52858.239 25/02/26,06:18:01,18,09,1, 11.8,1,1, 3.294, 10501.861, 466.424, 52858.287 25/02/26,06:18:01,19,09,1, 11.8,1,1, 3.294, 10501.858, 466.469, 52858.287 25/02/26,06:18:02,00,09,1, 11.9,1,1, 3.287, 10501.851, 466.469, 52858.287 25/02/26,06:18:02,01,09,1, 11.9,1,1, 3.287, 10501.883, 466.374, 52858.233 25/02/26,06:18:02,02,09,1, 11.9,1,1, 3.287, 10501.880, 466.409, 52858.211 25/02/26,06:18:02,03,09,1, 11.9,1,1, 3.287, 10501.902, 466.493, 52858.183 25/02/26,06:18:02,04,09,1, 11.9,1,1, 3.287, 10501.937, 466.491, 52858.255 25/02/26,06:18:02,05,09,1, 11.9,1,1, 3.287, 10501.914, 466.428, 52858.163 25/02/26,06:18:02,06,09,1, 11.9,1,1, 3.287, 10501.901, 466.408, 52858.264 25/02/26,06:18:02,07,09,1, 11.9,1,1, 3.287, 10501.943, 466.494, 52858.329 25/02/26,06:18:02,08,09,1, 11.9,1,1, 3.287, 10501.982, 466.523, 52858.335 25/02/26,06:18:02,09,09,1, 11.9,1,1, 3.287, 10501.961, 466.446, 52858.274 25/02/26,06:18:02,10,09,1, 11.9,1,1, 3.287, 10501.958, 466.406, 52858.158 25/02/26,06:18:02,11,09,1, 11.9,1,1, 3.287, 10501.973, 466.470, 52858.200 25/02/26,06:18:02,12,09,1, 11.9,1,1, 3.287, 10501.949, 466.527, 52858.255 25/02/26,06:18:02,13,09,1, 11.9,1,1, 3.287, 10501.977, 466.502, 52858.262 25/02/26,06:18:02,14,09,1, 11.9,1,1, 3.287, 10501.953, 466.435, 52858.217 25/02/26,06:18:02,15,09,1, 11.9,1,1, 3.287, 10501.984, 466.489, 52858.274 25/02/26,06:18:02,16,09,1, 11.9,1,1, 3.287, 10501.987, 466.593, 52858.302 25/02/26,06:18:02,17,09,1, 11.9,1,1, 3.287, 10502.005, 466.536, 52858.205 25/02/26,06:18:02,18,09,1, 11.9,1,1, 3.287, 10501.991, 466.461, 52858.157 25/02/26,06:18:02,19,09,1, 11.9,1,1, 3.287, 10502.006, 466.503, 52858.172 25/02/26,06:18:03,00,09,1, 12.0,1,1, 3.293, 10502.001, 466.503, 52858.172 25/02/26,06:18:03,01,09,1, 12.0,1,1, 3.293, 10502.037, 466.588, 52858.251 25/02/26,06:18:03,02,09,1, 12.0,1,1, 3.293, 10502.025, 466.506, 52858.141 25/02/26,06:18:03,03,09,1, 12.0,1,1, 3.293, 10502.020, 466.520, 52858.145 25/02/26,06:18:03,04,09,1, 12.0,1,1, 3.293, 10502.033, 466.606, 52858.219 25/02/26,06:18:03,05,09,1, 12.0,1,1, 3.293, 10502.062, 466.642, 52858.344 25/02/26,06:18:03,06,09,1, 12.0,1,1, 3.293, 10502.043, 466.526, 52858.195 25/02/26,06:18:03,07,09,1, 12.0,1,1, 3.293, 10502.039, 466.490, 52858.168 25/02/26,06:18:03,08,09,1, 12.0,1,1, 3.293, 10502.065, 466.597, 52858.302 25/02/26,06:18:03,09,09,1, 12.0,1,1, 3.293, 10502.091, 466.631, 52858.266 25/02/26,06:18:03,10,09,1, 12.0,1,1, 3.293, 10502.069, 466.576, 52858.220 25/02/26,06:18:03,11,09,1, 12.0,1,1, 3.293, 10502.051, 466.503, 52858.079 25/02/26,06:18:03,12,09,1, 12.0,1,1, 3.293, 10502.067, 466.588, 52858.205 25/02/26,06:18:03,13,09,1, 12.0,1,1, 3.293, 10502.096, 466.642, 52858.267 25/02/26,06:18:03,14,09,1, 12.0,1,1, 3.293, 10502.080, 466.608, 52858.211 25/02/26,06:18:03,15,09,1, 12.0,1,1, 3.293, 10502.060, 466.549, 52858.117 25/02/26,06:18:03,16,09,1, 12.0,1,1, 3.293, 10502.107, 466.613, 52858.288 25/02/26,06:18:03,17,09,1, 12.0,1,1, 3.293, 10502.102, 466.673, 52858.287 25/02/26,06:18:03,18,09,1, 12.0,1,1, 3.293, 10502.115, 466.636, 52858.293 25/02/26,06:18:03,19,09,1, 12.0,1,1, 3.293, 10502.094, 466.562, 52858.145 25/02/26,06:18:04,00,09,1, 11.9,1,1, 3.289, 10502.093, 466.562, 52858.145 25/02/26,06:18:04,01,09,1, 11.9,1,1, 3.289, 10502.126, 466.661, 52858.290 25/02/26,06:18:04,02,09,1, 11.9,1,1, 3.289, 10502.139, 466.662, 52858.199 25/02/26,06:18:04,03,09,1, 11.9,1,1, 3.289, 10502.111, 466.561, 52858.057 25/02/26,06:18:04,04,09,1, 11.9,1,1, 3.289, 10502.093, 466.571, 52858.105 25/02/26,06:18:04,05,09,1, 11.9,1,1, 3.289, 10502.159, 466.661, 52858.094 25/02/26,06:18:04,06,09,1, 11.9,1,1, 3.289, 10502.133, 466.700, 52858.274 25/02/26,06:18:04,07,09,1, 11.9,1,1, 3.289, 10502.148, 466.597, 52858.219 25/02/26,06:18:04,08,09,1, 11.9,1,1, 3.289, 10502.130, 466.617, 52858.249 25/02/26,06:18:04,09,09,1, 11.9,1,1, 3.289, 10502.170, 466.657, 52858.252 25/02/26,06:18:04,10,09,1, 11.9,1,1, 3.289, 10502.189, 466.718, 52858.301 25/02/26,06:18:04,11,09,1, 11.9,1,1, 3.289, 10502.139, 466.646, 52858.252 25/02/26,06:18:04,12,09,1, 11.9,1,1, 3.289, 10502.143, 466.607, 52858.241 25/02/26,06:18:04,13,09,1, 11.9,1,1, 3.289, 10502.198, 466.643, 52858.188 25/02/26,06:18:04,14,09,1, 11.9,1,1, 3.289, 10502.189, 466.723, 52858.208 25/02/26,06:18:04,15,09,1, 11.9,1,1, 3.289, 10502.190, 466.678, 52858.198 25/02/26,06:18:04,16,09,1, 11.9,1,1, 3.289, 10502.184, 466.608, 52858.141 25/02/26,06:18:04,17,09,1, 11.9,1,1, 3.289, 10502.191, 466.680, 52858.252 25/02/26,06:18:04,18,09,1, 11.9,1,1, 3.289, 10502.216, 466.727, 52858.217 25/02/26,06:18:04,19,09,1, 11.9,1,1, 3.289, 10502.224, 466.686, 52858.216 25/02/26,06:18:05,00,09,1, 11.9,1,1, 3.294, 10502.218, 466.686, 52858.216 25/02/26,06:18:05,01,09,1, 11.9,1,1, 3.294, 10502.243, 466.649, 52858.209 25/02/26,06:18:05,02,09,1, 11.9,1,1, 3.294, 10502.267, 466.768, 52858.338 25/02/26,06:18:05,03,09,1, 11.9,1,1, 3.294, 10502.266, 466.709, 52858.217 25/02/26,06:18:05,04,09,1, 11.9,1,1, 3.294, 10502.257, 466.656, 52858.162 25/02/26,06:18:05,05,09,1, 11.9,1,1, 3.294, 10502.279, 466.625, 52858.119 25/02/26,06:18:05,06,09,1, 11.9,1,1, 3.294, 10502.307, 466.729, 52858.250 25/02/26,06:18:05,07,09,1, 11.9,1,1, 3.294, 10502.335, 466.752, 52858.317 25/02/26,06:18:05,08,09,1, 11.9,1,1, 3.294, 10502.328, 466.647, 52858.210 25/02/26,06:18:05,09,09,1, 11.9,1,1, 3.294, 10502.335, 466.658, 52858.180 25/02/26,06:18:05,10,09,1, 11.9,1,1, 3.294, 10502.361, 466.736, 52858.243 25/02/26,06:18:05,11,09,1, 11.9,1,1, 3.294, 10502.377, 466.750, 52858.210 25/02/26,06:18:05,12,09,1, 11.9,1,1, 3.294, 10502.395, 466.689, 52858.218 25/02/26,06:18:05,13,09,1, 11.9,1,1, 3.294, 10502.397, 466.646, 52858.248 25/02/26,06:18:05,14,09,1, 11.9,1,1, 3.294, 10502.428, 466.731, 52858.310 25/02/26,06:18:05,15,09,1, 11.9,1,1, 3.294, 10502.426, 466.764, 52858.273 25/02/26,06:18:05,16,09,1, 11.9,1,1, 3.294, 10502.413, 466.694, 52858.283 25/02/26,06:18:05,17,09,1, 11.9,1,1, 3.294, 10502.424, 466.655, 52858.203 25/02/26,06:18:05,18,09,1, 11.9,1,1, 3.294, 10502.457, 466.719, 52858.240 25/02/26,06:18:05,19,09,1, 11.9,1,1, 3.294, 10502.497, 466.799, 52858.368 25/02/26,06:18:06,00,09,1, 12.0,1,1, 3.296, 10502.493, 466.799, 52858.368 25/02/26,06:18:06,01,09,1, 12.0,1,1, 3.296, 10502.462, 466.645, 52858.179 25/02/26,06:18:06,02,09,1, 12.0,1,1, 3.296, 10502.467, 466.709, 52858.214 25/02/26,06:18:06,03,09,1, 12.0,1,1, 3.296, 10502.502, 466.796, 52858.258 25/02/26,06:18:06,04,09,1, 12.0,1,1, 3.296, 10502.492, 466.743, 52858.195 25/02/26,06:18:06,05,09,1, 12.0,1,1, 3.296, 10502.500, 466.672, 52858.184 25/02/26,06:18:06,06,09,1, 12.0,1,1, 3.296, 10502.499, 466.720, 52858.283 25/02/26,06:18:06,07,09,1, 12.0,1,1, 3.296, 10502.525, 466.791, 52858.258 25/02/26,06:18:06,08,09,1, 12.0,1,1, 3.296, 10502.527, 466.769, 52858.296 25/02/26,06:18:06,09,09,1, 12.0,1,1, 3.296, 10502.522, 466.685, 52858.165 25/02/26,06:18:06,10,09,1, 12.0,1,1, 3.296, 10502.513, 466.737, 52858.171 25/02/26,06:18:06,11,09,1, 12.0,1,1, 3.296, 10502.565, 466.817, 52858.346 25/02/26,06:18:06,12,09,1, 12.0,1,1, 3.296, 10502.561, 466.757, 52858.253 25/02/26,06:18:06,13,09,1, 12.0,1,1, 3.296, 10502.536, 466.711, 52858.273 25/02/26,06:18:06,14,09,1, 12.0,1,1, 3.296, 10502.551, 466.733, 52858.203 25/02/26,06:18:06,15,09,1, 12.0,1,1, 3.296, 10502.603, 466.825, 52858.230 25/02/26,06:18:06,16,09,1, 12.0,1,1, 3.296, 10502.583, 466.779, 52858.288 25/02/26,06:18:06,17,09,1, 12.0,1,1, 3.296, 10502.610, 466.713, 52858.229 25/02/26,06:18:06,18,09,1, 12.0,1,1, 3.296, 10502.614, 466.727, 52858.202 25/02/26,06:18:06,19,09,1, 12.0,1,1, 3.296, 10502.642, 466.811, 52858.234 25/02/26,06:18:07,00,09,1, 12.0,1,1, 3.286, 10502.635, 466.811, 52858.234 25/02/26,06:18:07,01,09,1, 12.0,1,1, 3.286, 10502.642, 466.720, 52858.185 25/02/26,06:18:07,02,09,1, 12.0,1,1, 3.286, 10502.664, 466.711, 52858.221 25/02/26,06:18:07,03,09,1, 12.0,1,1, 3.286, 10502.675, 466.795, 52858.217 25/02/26,06:18:07,04,09,1, 12.0,1,1, 3.286, 10502.689, 466.830, 52858.334 25/02/26,06:18:07,05,09,1, 12.0,1,1, 3.286, 10502.694, 466.761, 52858.320 25/02/26,06:18:07,06,09,1, 12.0,1,1, 3.286, 10502.720, 466.719, 52858.246 25/02/26,06:18:07,07,09,1, 12.0,1,1, 3.286, 10502.748, 466.795, 52858.323 25/02/26,06:18:07,08,09,1, 12.0,1,1, 3.286, 10502.769, 466.815, 52858.248 25/02/26,06:18:07,09,09,1, 12.0,1,1, 3.286, 10502.772, 466.744, 52858.176 25/02/26,06:18:07,10,09,1, 12.0,1,1, 3.286, 10502.767, 466.703, 52858.200 25/02/26,06:18:07,11,09,1, 12.0,1,1, 3.286, 10502.806, 466.792, 52858.312 25/02/26,06:18:07,12,09,1, 12.0,1,1, 3.286, 10502.840, 466.863, 52858.451 25/02/26,06:18:07,13,09,1, 12.0,1,1, 3.286, 10502.809, 466.776, 52858.271 25/02/26,06:18:07,14,09,1, 12.0,1,1, 3.286, 10502.827, 466.707, 52858.276 25/02/26,06:18:07,15,09,1, 12.0,1,1, 3.286, 10502.874, 466.799, 52858.285 25/02/26,06:18:07,16,09,1, 12.0,1,1, 3.286, 10502.870, 466.840, 52858.337 25/02/26,06:18:07,17,09,1, 12.0,1,1, 3.286, 10502.902, 466.778, 52858.240 25/02/26,06:18:07,18,09,1, 12.0,1,1, 3.286, 10502.892, 466.696, 52858.263 25/02/26,06:18:07,19,09,1, 12.0,1,1, 3.286, 10502.937, 466.762, 52858.319 25/02/26,06:18:08,00,10,1, 11.9,1,1, 3.284, 10502.936, 466.762, 52858.319 25/02/26,06:18:08,01,10,1, 11.9,1,1, 3.284, 10502.937, 466.817, 52858.305 25/02/26,06:18:08,02,10,1, 11.9,1,1, 3.284, 10502.919, 466.744, 52858.149 25/02/26,06:18:08,03,10,1, 11.9,1,1, 3.284, 10502.959, 466.767, 52858.176 25/02/26,06:18:08,04,10,1, 11.9,1,1, 3.284, 10502.999, 466.837, 52858.267 25/02/26,06:18:08,05,10,1, 11.9,1,1, 3.284, 10503.014, 466.832, 52858.280 25/02/26,06:18:08,06,10,1, 11.9,1,1, 3.284, 10502.999, 466.752, 52858.260 25/02/26,06:18:08,07,10,1, 11.9,1,1, 3.284, 10503.015, 466.762, 52858.279 25/02/26,06:18:08,08,10,1, 11.9,1,1, 3.284, 10503.066, 466.865, 52858.312 25/02/26,06:18:08,09,10,1, 11.9,1,1, 3.284, 10503.065, 466.847, 52858.290 25/02/26,06:18:08,10,10,1, 11.9,1,1, 3.284, 10503.037, 466.764, 52858.276 25/02/26,06:18:08,11,10,1, 11.9,1,1, 3.284, 10503.087, 466.738, 52858.189 25/02/26,06:18:08,12,10,1, 11.9,1,1, 3.284, 10503.111, 466.884, 52858.409 25/02/26,06:18:08,13,10,1, 11.9,1,1, 3.284, 10503.184, 466.882, 52858.253 25/02/26,06:18:08,14,10,1, 11.9,1,1, 3.284, 10503.159, 466.810, 52858.217 25/02/26,06:18:08,15,10,1, 11.9,1,1, 3.284, 10503.139, 466.788, 52858.235 25/02/26,06:18:08,16,10,1, 11.9,1,1, 3.284, 10503.194, 466.853, 52858.308 25/02/26,06:18:08,17,10,1, 11.9,1,1, 3.284, 10503.217, 466.946, 52858.346 25/02/26,06:18:08,18,10,1, 11.9,1,1, 3.284, 10503.192, 466.849, 52858.224 25/02/26,06:18:08,19,10,1, 11.9,1,1, 3.284, 10503.204, 466.806, 52858.262 25/02/26,06:18:09,00,10,1, 11.9,1,1, 3.295, 10503.203, 466.806, 52858.262 25/02/26,06:18:09,01,10,1, 11.9,1,1, 3.295, 10503.276, 466.953, 52858.346 25/02/26,06:18:09,02,10,1, 11.9,1,1, 3.295, 10503.273, 466.914, 52858.324 25/02/26,06:18:09,03,10,1, 11.9,1,1, 3.295, 10503.263, 466.835, 52858.252 25/02/26,06:18:09,04,10,1, 11.9,1,1, 3.295, 10503.331, 466.875, 52858.287 25/02/26,06:18:09,05,10,1, 11.9,1,1, 3.295, 10503.335, 466.968, 52858.396 25/02/26,06:18:09,06,10,1, 11.9,1,1, 3.295, 10503.352, 466.913, 52858.350 25/02/26,06:18:09,07,10,1, 11.9,1,1, 3.295, 10503.340, 466.824, 52858.239 25/02/26,06:18:09,08,10,1, 11.9,1,1, 3.295, 10503.364, 466.895, 52858.308 25/02/26,06:18:09,09,10,1, 11.9,1,1, 3.295, 10503.415, 466.958, 52858.317 25/02/26,06:18:09,10,10,1, 11.9,1,1, 3.295, 10503.417, 466.900, 52858.234 25/02/26,06:18:09,11,10,1, 11.9,1,1, 3.295, 10503.394, 466.859, 52858.253 25/02/26,06:18:09,12,10,1, 11.9,1,1, 3.295, 10503.406, 466.885, 52858.217 25/02/26,06:18:09,13,10,1, 11.9,1,1, 3.295, 10503.432, 466.969, 52858.362 25/02/26,06:18:09,14,10,1, 11.9,1,1, 3.295, 10503.459, 466.971, 52858.368 25/02/26,06:18:09,15,10,1, 11.9,1,1, 3.295, 10503.442, 466.852, 52858.282 25/02/26,06:18:09,16,10,1, 11.9,1,1, 3.295, 10503.474, 466.903, 52858.277 25/02/26,06:18:09,17,10,1, 11.9,1,1, 3.295, 10503.496, 466.953, 52858.299 25/02/26,06:18:09,18,10,1, 11.9,1,1, 3.295, 10503.523, 466.966, 52858.379 25/02/26,06:18:09,19,10,1, 11.9,1,1, 3.295, 10503.526, 466.899, 52858.281 25/02/26,06:18:10,00,10,1, 11.9,1,1, 3.292, 10503.520, 466.899, 52858.281 25/02/26,06:18:10,01,10,1, 11.9,1,1, 3.292, 10503.576, 466.939, 52858.302 25/02/26,06:18:10,02,10,1, 11.9,1,1, 3.292, 10503.565, 466.974, 52858.333 25/02/26,06:18:10,03,10,1, 11.9,1,1, 3.292, 10503.560, 466.880, 52858.275 25/02/26,06:18:10,04,10,1, 11.9,1,1, 3.292, 10503.596, 466.845, 52858.185 25/02/26,06:18:10,05,10,1, 11.9,1,1, 3.292, 10503.611, 466.941, 52858.309 25/02/26,06:18:10,06,10,1, 11.9,1,1, 3.292, 10503.645, 466.980, 52858.407 25/02/26,06:18:10,07,10,1, 11.9,1,1, 3.292, 10503.634, 466.878, 52858.342 25/02/26,06:18:10,08,10,1, 11.9,1,1, 3.292, 10503.638, 466.839, 52858.258 25/02/26,06:18:10,09,10,1, 11.9,1,1, 3.292, 10503.669, 466.936, 52858.281 25/02/26,06:18:10,10,10,1, 11.9,1,1, 3.292, 10503.702, 466.971, 52858.411 25/02/26,06:18:10,11,10,1, 11.9,1,1, 3.292, 10503.676, 466.873, 52858.225 25/02/26,06:18:10,12,10,1, 11.9,1,1, 3.292, 10503.678, 466.823, 52858.271 25/02/26,06:18:10,13,10,1, 11.9,1,1, 3.292, 10503.740, 466.888, 52858.341 25/02/26,06:18:10,14,10,1, 11.9,1,1, 3.292, 10503.759, 466.969, 52858.406 25/02/26,06:18:10,15,10,1, 11.9,1,1, 3.292, 10503.762, 466.899, 52858.325 25/02/26,06:18:10,16,10,1, 11.9,1,1, 3.292, 10503.777, 466.840, 52858.274 25/02/26,06:18:10,17,10,1, 11.9,1,1, 3.292, 10503.810, 466.905, 52858.285 25/02/26,06:18:10,18,10,1, 11.9,1,1, 3.292, 10503.844, 466.971, 52858.308 25/02/26,06:18:10,19,10,1, 11.9,1,1, 3.292, 10503.846, 466.897, 52858.306 25/02/26,06:18:11,00,10,1, 11.9,1,1, 3.294, 10503.845, 466.897, 52858.306 25/02/26,06:18:11,01,10,1, 11.9,1,1, 3.294, 10503.877, 466.892, 52858.418 25/02/26,06:18:11,02,10,1, 11.9,1,1, 3.294, 10503.931, 466.956, 52858.336 25/02/26,06:18:11,03,10,1, 11.9,1,1, 3.294, 10503.910, 466.866, 52858.285 25/02/26,06:18:11,04,10,1, 11.9,1,1, 3.294, 10503.916, 466.819, 52858.199 25/02/26,06:18:11,05,10,1, 11.9,1,1, 3.294, 10503.961, 466.865, 52858.300 25/02/26,06:18:11,06,10,1, 11.9,1,1, 3.294, 10503.996, 466.922, 52858.390 25/02/26,06:18:11,07,10,1, 11.9,1,1, 3.294, 10504.017, 466.899, 52858.313 25/02/26,06:18:11,08,10,1, 11.9,1,1, 3.294, 10503.999, 466.804, 52858.242 25/02/26,06:18:11,09,10,1, 11.9,1,1, 3.294, 10504.026, 466.834, 52858.227 25/02/26,06:18:11,10,10,1, 11.9,1,1, 3.294, 10504.070, 466.922, 52858.371 25/02/26,06:18:11,11,10,1, 11.9,1,1, 3.294, 10504.078, 466.890, 52858.303 25/02/26,06:18:11,12,10,1, 11.9,1,1, 3.294, 10504.084, 466.796, 52858.240 25/02/26,06:18:11,13,10,1, 11.9,1,1, 3.294, 10504.089, 466.810, 52858.255 25/02/26,06:18:11,14,10,1, 11.9,1,1, 3.294, 10504.165, 466.893, 52858.321 25/02/26,06:18:11,15,10,1, 11.9,1,1, 3.294, 10504.174, 466.847, 52858.350 25/02/26,06:18:11,16,10,1, 11.9,1,1, 3.294, 10504.159, 466.767, 52858.267 25/02/26,06:18:11,17,10,1, 11.9,1,1, 3.294, 10504.199, 466.783, 52858.292 25/02/26,06:18:11,18,10,1, 11.9,1,1, 3.294, 10504.241, 466.871, 52858.333 25/02/26,06:18:11,19,10,1, 11.9,1,1, 3.294, 10504.236, 466.827, 52858.348 25/02/26,06:18:12,00,10,1, 11.9,1,1, 3.291, 10504.229, 466.827, 52858.348 25/02/26,06:18:12,01,10,1, 11.9,1,1, 3.291, 10504.217, 466.751, 52858.257 25/02/26,06:18:12,02,10,1, 11.9,1,1, 3.291, 10504.271, 466.837, 52858.324 25/02/26,06:18:12,03,10,1, 11.9,1,1, 3.291, 10504.307, 466.810, 52858.337 25/02/26,06:18:12,04,10,1, 11.9,1,1, 3.291, 10504.285, 466.733, 52858.217 25/02/26,06:18:12,05,10,1, 11.9,1,1, 3.291, 10504.294, 466.748, 52858.243 25/02/26,06:18:12,06,10,1, 11.9,1,1, 3.291, 10504.379, 466.818, 52858.228 25/02/26,06:18:12,07,10,1, 11.9,1,1, 3.291, 10504.376, 466.798, 52858.344 25/02/26,06:18:12,08,10,1, 11.9,1,1, 3.291, 10504.377, 466.703, 52858.284 25/02/26,06:18:12,09,10,1, 11.9,1,1, 3.291, 10504.395, 466.734, 52858.307 25/02/26,06:18:12,10,10,1, 11.9,1,1, 3.291, 10504.451, 466.789, 52858.325 25/02/26,06:18:12,11,10,1, 11.9,1,1, 3.291, 10504.455, 466.754, 52858.218 25/02/26,06:18:12,12,10,1, 11.9,1,1, 3.291, 10504.453, 466.665, 52858.189 25/02/26,06:18:12,13,10,1, 11.9,1,1, 3.291, 10504.458, 466.667, 52858.228 25/02/26,06:18:12,14,10,1, 11.9,1,1, 3.291, 10504.506, 466.759, 52858.304 25/02/26,06:18:12,15,10,1, 11.9,1,1, 3.291, 10504.553, 466.753, 52858.278 25/02/26,06:18:12,16,10,1, 11.9,1,1, 3.291, 10504.540, 466.647, 52858.180 25/02/26,06:18:12,17,10,1, 11.9,1,1, 3.291, 10504.566, 466.621, 52858.181 25/02/26,06:18:12,18,10,1, 11.9,1,1, 3.291, 10504.603, 466.721, 52858.278 25/02/26,06:18:12,19,10,1, 11.9,1,1, 3.291, 10504.617, 466.707, 52858.305 25/02/26,06:18:13,00,09,1, 11.8,1,1, 3.292, 10504.613, 466.707, 52858.305 25/02/26,06:18:13,01,09,1, 11.8,1,1, 3.292, 10504.644, 466.613, 52858.241 25/02/26,06:18:13,02,09,1, 11.8,1,1, 3.292, 10504.652, 466.670, 52858.327 25/02/26,06:18:13,03,09,1, 11.8,1,1, 3.292, 10504.685, 466.681, 52858.236 25/02/26,06:18:13,04,09,1, 11.8,1,1, 3.292, 10504.669, 466.569, 52858.161 25/02/26,06:18:13,05,09,1, 11.8,1,1, 3.292, 10504.695, 466.543, 52858.174 25/02/26,06:18:13,06,09,1, 11.8,1,1, 3.292, 10504.718, 466.639, 52858.196 25/02/26,06:18:13,07,09,1, 11.8,1,1, 3.292, 10504.746, 466.621, 52858.253 25/02/26,06:18:13,08,09,1, 11.8,1,1, 3.292, 10504.744, 466.506, 52858.195 25/02/26,06:18:13,09,09,1, 11.8,1,1, 3.292, 10504.780, 466.526, 52858.147 25/02/26,06:18:13,10,09,1, 11.8,1,1, 3.292, 10504.788, 466.597, 52858.241 25/02/26,06:18:13,11,09,1, 11.8,1,1, 3.292, 10504.833, 466.591, 52858.192 25/02/26,06:18:13,12,09,1, 11.8,1,1, 3.292, 10504.816, 466.492, 52858.121 25/02/26,06:18:13,13,09,1, 11.8,1,1, 3.292, 10504.829, 466.476, 52858.213 25/02/26,06:18:13,14,09,1, 11.8,1,1, 3.292, 10504.890, 466.571, 52858.270 25/02/26,06:18:13,15,09,1, 11.8,1,1, 3.292, 10504.892, 466.559, 52858.320 25/02/26,06:18:13,16,09,1, 11.8,1,1, 3.292, 10504.877, 466.471, 52858.170 25/02/26,06:18:13,17,09,1, 11.8,1,1, 3.292, 10504.915, 466.469, 52858.128 25/02/26,06:18:13,18,09,1, 11.8,1,1, 3.292, 10504.956, 466.521, 52858.250 25/02/26,06:18:13,19,09,1, 11.8,1,1, 3.292, 10504.959, 466.530, 52858.178 25/02/26,06:18:14,00,10,1, 11.9,1,1, 3.287, 10504.955, 466.530, 52858.178 25/02/26,06:18:14,01,10,1, 11.9,1,1, 3.287, 10504.994, 466.425, 52858.238 25/02/26,06:18:14,02,10,1, 11.9,1,1, 3.287, 10505.025, 466.547, 52858.207 25/02/26,06:18:14,03,10,1, 11.9,1,1, 3.287, 10505.062, 466.532, 52858.231 25/02/26,06:18:14,04,10,1, 11.9,1,1, 3.287, 10505.014, 466.405, 52858.173 25/02/26,06:18:14,05,10,1, 11.9,1,1, 3.287, 10505.063, 466.421, 52858.178 25/02/26,06:18:14,06,10,1, 11.9,1,1, 3.287, 10505.096, 466.502, 52858.296 25/02/26,06:18:14,07,10,1, 11.9,1,1, 3.287, 10505.119, 466.458, 52858.170 25/02/26,06:18:14,08,10,1, 11.9,1,1, 3.287, 10505.107, 466.380, 52858.179 25/02/26,06:18:14,09,10,1, 11.9,1,1, 3.287, 10505.134, 466.405, 52858.162 25/02/26,06:18:14,10,10,1, 11.9,1,1, 3.287, 10505.179, 466.470, 52858.168 25/02/26,06:18:14,11,10,1, 11.9,1,1, 3.287, 10505.181, 466.434, 52858.215 25/02/26,06:18:14,12,10,1, 11.9,1,1, 3.287, 10505.193, 466.352, 52858.122 25/02/26,06:18:14,13,10,1, 11.9,1,1, 3.287, 10505.219, 466.365, 52858.156 25/02/26,06:18:14,14,10,1, 11.9,1,1, 3.287, 10505.254, 466.426, 52858.233 25/02/26,06:18:14,15,10,1, 11.9,1,1, 3.287, 10505.305, 466.411, 52858.236 25/02/26,06:18:14,16,10,1, 11.9,1,1, 3.287, 10505.273, 466.306, 52858.130 25/02/26,06:18:14,17,10,1, 11.9,1,1, 3.287, 10505.324, 466.339, 52858.132 25/02/26,06:18:14,18,10,1, 11.9,1,1, 3.287, 10505.382, 466.392, 52858.219 25/02/26,06:18:14,19,10,1, 11.9,1,1, 3.287, 10505.381, 466.359, 52858.189 25/02/26,06:18:15,00,09,1, 11.9,1,1, 3.294, 10505.381, 466.359, 52858.189 25/02/26,06:18:15,01,09,1, 11.9,1,1, 3.294, 10505.404, 466.293, 52858.175 25/02/26,06:18:15,02,09,1, 11.9,1,1, 3.294, 10505.432, 466.395, 52858.273 25/02/26,06:18:15,03,09,1, 11.9,1,1, 3.294, 10505.427, 466.301, 52858.183 25/02/26,06:18:15,04,09,1, 11.9,1,1, 3.294, 10505.435, 466.236, 52858.090 25/02/26,06:18:15,05,09,1, 11.9,1,1, 3.294, 10505.482, 466.297, 52858.117 25/02/26,06:18:15,06,09,1, 11.9,1,1, 3.294, 10505.519, 466.351, 52858.207 25/02/26,06:18:15,07,09,1, 11.9,1,1, 3.294, 10505.524, 466.297, 52858.177 25/02/26,06:18:15,08,09,1, 11.9,1,1, 3.294, 10505.508, 466.225, 52858.092 25/02/26,06:18:15,09,09,1, 11.9,1,1, 3.294, 10505.542, 466.239, 52858.097 25/02/26,06:18:15,10,09,1, 11.9,1,1, 3.294, 10505.587, 466.366, 52858.177 25/02/26,06:18:15,11,09,1, 11.9,1,1, 3.294, 10505.576, 466.285, 52858.164 25/02/26,06:18:15,12,09,1, 11.9,1,1, 3.294, 10505.583, 466.220, 52858.129 25/02/26,06:18:15,13,09,1, 11.9,1,1, 3.294, 10505.604, 466.256, 52858.194 25/02/26,06:18:15,14,09,1, 11.9,1,1, 3.294, 10505.673, 466.330, 52858.257 25/02/26,06:18:15,15,09,1, 11.9,1,1, 3.294, 10505.661, 466.262, 52858.286 25/02/26,06:18:15,16,09,1, 11.9,1,1, 3.294, 10505.646, 466.172, 52858.154 25/02/26,06:18:15,17,09,1, 11.9,1,1, 3.294, 10505.672, 466.257, 52858.157 25/02/26,06:18:15,18,09,1, 11.9,1,1, 3.294, 10505.710, 466.322, 52858.125 25/02/26,06:18:15,19,09,1, 11.9,1,1, 3.294, 10505.685, 466.245, 52858.128 25/02/26,06:18:16,00,10,1, 11.9,1,1, 3.295, 10505.681, 466.245, 52858.128 25/02/26,06:18:16,01,10,1, 11.9,1,1, 3.295, 10505.748, 466.215, 52858.186 25/02/26,06:18:16,02,10,1, 11.9,1,1, 3.295, 10505.754, 466.302, 52858.238 25/02/26,06:18:16,03,10,1, 11.9,1,1, 3.295, 10505.750, 466.254, 52858.232 25/02/26,06:18:16,04,10,1, 11.9,1,1, 3.295, 10505.754, 466.176, 52858.146 25/02/26,06:18:16,05,10,1, 11.9,1,1, 3.295, 10505.768, 466.187, 52858.118 25/02/26,06:18:16,06,10,1, 11.9,1,1, 3.295, 10505.817, 466.269, 52858.268 25/02/26,06:18:16,07,10,1, 11.9,1,1, 3.295, 10505.806, 466.189, 52858.199 25/02/26,06:18:16,08,10,1, 11.9,1,1, 3.295, 10505.791, 466.140, 52858.174 25/02/26,06:18:16,09,10,1, 11.9,1,1, 3.295, 10505.822, 466.200, 52858.230 25/02/26,06:18:16,10,10,1, 11.9,1,1, 3.295, 10505.869, 466.250, 52858.250 25/02/26,06:18:16,11,10,1, 11.9,1,1, 3.295, 10505.844, 466.157, 52858.062 25/02/26,06:18:16,12,10,1, 11.9,1,1, 3.295, 10505.830, 466.123, 52858.073 25/02/26,06:18:16,13,10,1, 11.9,1,1, 3.295, 10505.890, 466.209, 52858.170 25/02/26,06:18:16,14,10,1, 11.9,1,1, 3.295, 10505.891, 466.246, 52858.226 25/02/26,06:18:16,15,10,1, 11.9,1,1, 3.295, 10505.890, 466.175, 52858.170 25/02/26,06:18:16,16,10,1, 11.9,1,1, 3.295, 10505.876, 466.129, 52858.083 25/02/26,06:18:16,17,10,1, 11.9,1,1, 3.295, 10505.896, 466.181, 52858.158 25/02/26,06:18:16,18,10,1, 11.9,1,1, 3.295, 10505.927, 466.225, 52858.219 25/02/26,06:18:16,19,10,1, 11.9,1,1, 3.295, 10505.916, 466.165, 52858.158 25/02/26,06:18:17,00,09,1, 12.0,1,1, 3.293, 10505.915, 466.165, 52858.158 25/02/26,06:18:17,01,09,1, 12.0,1,1, 3.293, 10505.917, 466.180, 52858.268 25/02/26,06:18:17,02,09,1, 12.0,1,1, 3.293, 10505.954, 466.233, 52858.286 25/02/26,06:18:17,03,09,1, 12.0,1,1, 3.293, 10505.935, 466.151, 52858.116 25/02/26,06:18:17,04,09,1, 12.0,1,1, 3.293, 10505.934, 466.100, 52858.144 25/02/26,06:18:17,05,09,1, 12.0,1,1, 3.293, 10505.966, 466.191, 52858.168 25/02/26,06:18:17,06,09,1, 12.0,1,1, 3.293, 10505.972, 466.211, 52858.177 25/02/26,06:18:17,07,09,1, 12.0,1,1, 3.293, 10505.954, 466.138, 52858.218 25/02/26,06:18:17,08,09,1, 12.0,1,1, 3.293, 10505.968, 466.077, 52858.127 25/02/26,06:18:17,09,09,1, 12.0,1,1, 3.293, 10506.011, 466.178, 52858.195 25/02/26,06:18:17,10,09,1, 12.0,1,1, 3.293, 10505.994, 466.219, 52858.261 25/02/26,06:18:17,11,09,1, 12.0,1,1, 3.293, 10505.995, 466.139, 52858.130 25/02/26,06:18:17,12,09,1, 12.0,1,1, 3.293, 10505.964, 466.122, 52858.191 25/02/26,06:18:17,13,09,1, 12.0,1,1, 3.293, 10505.981, 466.189, 52858.079 25/02/26,06:18:17,14,09,1, 12.0,1,1, 3.293, 10506.016, 466.211, 52858.258 25/02/26,06:18:17,15,09,1, 12.0,1,1, 3.293, 10506.011, 466.147, 52858.184 25/02/26,06:18:17,16,09,1, 12.0,1,1, 3.293, 10505.980, 466.110, 52858.196 25/02/26,06:18:17,17,09,1, 12.0,1,1, 3.293, 10506.010, 466.222, 52858.285 25/02/26,06:18:17,18,09,1, 12.0,1,1, 3.293, 10506.051, 466.241, 52858.171 25/02/26,06:18:17,19,09,1, 12.0,1,1, 3.293, 10506.013, 466.129, 52858.115 25/02/26,06:18:18,00,09,1, 12.0,1,1, 3.285, 10506.006, 466.129, 52858.115 25/02/26,06:18:18,01,09,1, 12.0,1,1, 3.285, 10506.051, 466.201, 52858.220 25/02/26,06:18:18,02,09,1, 12.0,1,1, 3.285, 10506.076, 466.244, 52858.242 25/02/26,06:18:18,03,09,1, 12.0,1,1, 3.285, 10506.040, 466.157, 52858.131 25/02/26,06:18:18,04,09,1, 12.0,1,1, 3.285, 10506.035, 466.130, 52858.236 25/02/26,06:18:18,05,09,1, 12.0,1,1, 3.285, 10506.062, 466.194, 52858.228 25/02/26,06:18:18,06,09,1, 12.0,1,1, 3.285, 10506.073, 466.235, 52858.295 25/02/26,06:18:18,07,09,1, 12.0,1,1, 3.285, 10506.084, 466.167, 52858.236 25/02/26,06:18:18,08,09,1, 12.0,1,1, 3.285, 10506.055, 466.165, 52858.229 25/02/26,06:18:18,09,09,1, 12.0,1,1, 3.285, 10506.081, 466.242, 52858.235 25/02/26,06:18:18,10,09,1, 12.0,1,1, 3.285, 10506.112, 466.247, 52858.256 25/02/26,06:18:18,11,09,1, 12.0,1,1, 3.285, 10506.090, 466.170, 52858.208 25/02/26,06:18:18,12,09,1, 12.0,1,1, 3.285, 10506.099, 466.170, 52858.121 25/02/26,06:18:18,13,09,1, 12.0,1,1, 3.285, 10506.153, 466.266, 52858.306 25/02/26,06:18:18,14,09,1, 12.0,1,1, 3.285, 10506.121, 466.283, 52858.279 25/02/26,06:18:18,15,09,1, 12.0,1,1, 3.285, 10506.135, 466.184, 52858.169 25/02/26,06:18:18,16,09,1, 12.0,1,1, 3.285, 10506.116, 466.217, 52858.256 25/02/26,06:18:18,17,09,1, 12.0,1,1, 3.285, 10506.166, 466.315, 52858.276 25/02/26,06:18:18,18,09,1, 12.0,1,1, 3.285, 10506.169, 466.280, 52858.296 25/02/26,06:18:18,19,09,1, 12.0,1,1, 3.285, 10506.148, 466.207, 52858.196 25/02/26,06:18:19,00,10,1, 11.9,1,1, 3.283, 10506.140, 466.207, 52858.196 25/02/26,06:18:19,01,10,1, 11.9,1,1, 3.283, 10506.196, 466.326, 52858.334 25/02/26,06:18:19,02,10,1, 11.9,1,1, 3.283, 10506.181, 466.311, 52858.327 25/02/26,06:18:19,03,10,1, 11.9,1,1, 3.283, 10506.185, 466.220, 52858.258 25/02/26,06:18:19,04,10,1, 11.9,1,1, 3.283, 10506.168, 466.252, 52858.297 25/02/26,06:18:19,05,10,1, 11.9,1,1, 3.283, 10506.241, 466.364, 52858.407 25/02/26,06:18:19,06,10,1, 11.9,1,1, 3.283, 10506.238, 466.353, 52858.263 25/02/26,06:18:19,07,10,1, 11.9,1,1, 3.283, 10506.218, 466.274, 52858.256 25/02/26,06:18:19,08,10,1, 11.9,1,1, 3.283, 10506.227, 466.323, 52858.309 25/02/26,06:18:19,09,10,1, 11.9,1,1, 3.283, 10506.262, 466.410, 52858.372 25/02/26,06:18:19,10,10,1, 11.9,1,1, 3.283, 10506.268, 466.359, 52858.341 25/02/26,06:18:19,11,10,1, 11.9,1,1, 3.283, 10506.262, 466.290, 52858.278 25/02/26,06:18:19,12,10,1, 11.9,1,1, 3.283, 10506.296, 466.359, 52858.313 25/02/26,06:18:19,13,10,1, 11.9,1,1, 3.283, 10506.312, 466.433, 52858.347 25/02/26,06:18:19,14,10,1, 11.9,1,1, 3.283, 10506.304, 466.361, 52858.285 25/02/26,06:18:19,15,10,1, 11.9,1,1, 3.283, 10506.285, 466.335, 52858.315 25/02/26,06:18:19,16,10,1, 11.9,1,1, 3.283, 10506.328, 466.380, 52858.295 25/02/26,06:18:19,17,10,1, 11.9,1,1, 3.283, 10506.358, 466.452, 52858.301 25/02/26,06:18:19,18,10,1, 11.9,1,1, 3.283, 10506.372, 466.425, 52858.319 25/02/26,06:18:19,19,10,1, 11.9,1,1, 3.283, 10506.349, 466.342, 52858.239 25/02/26,06:18:20,00,11,1, 11.9,1,1, 3.295, 10506.349, 466.342, 52858.239 25/02/26,06:18:20,01,11,1, 11.9,1,1, 3.295, 10506.399, 466.471, 52858.356 25/02/26,06:18:20,02,11,1, 11.9,1,1, 3.295, 10506.402, 466.378, 52858.386 25/02/26,06:18:20,03,11,1, 11.9,1,1, 3.295, 10506.389, 466.349, 52858.320 25/02/26,06:18:20,04,11,1, 11.9,1,1, 3.295, 10506.457, 466.428, 52858.354 25/02/26,06:18:20,05,11,1, 11.9,1,1, 3.295, 10506.469, 466.491, 52858.434 25/02/26,06:18:20,06,11,1, 11.9,1,1, 3.295, 10506.468, 466.403, 52858.406 25/02/26,06:18:20,07,11,1, 11.9,1,1, 3.295, 10506.445, 466.366, 52858.272 25/02/26,06:18:20,08,11,1, 11.9,1,1, 3.295, 10506.505, 466.490, 52858.352 25/02/26,06:18:20,09,11,1, 11.9,1,1, 3.295, 10506.543, 466.499, 52858.384 25/02/26,06:18:20,10,11,1, 11.9,1,1, 3.295, 10506.518, 466.423, 52858.388 25/02/26,06:18:20,11,11,1, 11.9,1,1, 3.295, 10506.526, 466.400, 52858.365 25/02/26,06:18:20,12,11,1, 11.9,1,1, 3.295, 10506.596, 466.493, 52858.437 25/02/26,06:18:20,13,11,1, 11.9,1,1, 3.295, 10506.607, 466.506, 52858.464 25/02/26,06:18:20,14,11,1, 11.9,1,1, 3.295, 10506.577, 466.431, 52858.401 25/02/26,06:18:20,15,11,1, 11.9,1,1, 3.295, 10506.619, 466.444, 52858.321 25/02/26,06:18:20,16,11,1, 11.9,1,1, 3.295, 10506.645, 466.535, 52858.433 25/02/26,06:18:20,17,11,1, 11.9,1,1, 3.295, 10506.674, 466.543, 52858.453 25/02/26,06:18:20,18,11,1, 11.9,1,1, 3.295, 10506.632, 466.436, 52858.348 25/02/26,06:18:20,19,11,1, 11.9,1,1, 3.295, 10506.660, 466.471, 52858.389 25/02/26,06:18:21,00,10,1, 11.9,1,1, 3.291, 10506.657, 466.471, 52858.389 25/02/26,06:18:21,01,10,1, 11.9,1,1, 3.291, 10506.710, 466.553, 52858.405 25/02/26,06:18:21,02,10,1, 11.9,1,1, 3.291, 10506.684, 466.469, 52858.362 25/02/26,06:18:21,03,10,1, 11.9,1,1, 3.291, 10506.706, 466.499, 52858.353 25/02/26,06:18:21,04,10,1, 11.9,1,1, 3.291, 10506.754, 466.580, 52858.475 25/02/26,06:18:21,05,10,1, 11.9,1,1, 3.291, 10506.765, 466.559, 52858.373 25/02/26,06:18:21,06,10,1, 11.9,1,1, 3.291, 10506.754, 466.478, 52858.381 25/02/26,06:18:21,07,10,1, 11.9,1,1, 3.291, 10506.771, 466.555, 52858.367 25/02/26,06:18:21,08,10,1, 11.9,1,1, 3.291, 10506.831, 466.648, 52858.492 25/02/26,06:18:21,09,10,1, 11.9,1,1, 3.291, 10506.797, 466.599, 52858.440 25/02/26,06:18:21,10,10,1, 11.9,1,1, 3.291, 10506.803, 466.529, 52858.415 25/02/26,06:18:21,11,10,1, 11.9,1,1, 3.291, 10506.859, 466.580, 52858.408 25/02/26,06:18:21,12,10,1, 11.9,1,1, 3.291, 10506.877, 466.659, 52858.555 25/02/26,06:18:21,13,10,1, 11.9,1,1, 3.291, 10506.909, 466.632, 52858.421 25/02/26,06:18:21,14,10,1, 11.9,1,1, 3.291, 10506.875, 466.586, 52858.432 25/02/26,06:18:21,15,10,1, 11.9,1,1, 3.291, 10506.933, 466.643, 52858.466 25/02/26,06:18:21,16,10,1, 11.9,1,1, 3.291, 10506.972, 466.708, 52858.437 25/02/26,06:18:21,17,10,1, 11.9,1,1, 3.291, 10506.969, 466.660, 52858.376 25/02/26,06:18:21,18,10,1, 11.9,1,1, 3.291, 10506.990, 466.608, 52858.385 25/02/26,06:18:21,19,10,1, 11.9,1,1, 3.291, 10507.024, 466.680, 52858.414 25/02/26,06:18:22,00,10,1, 11.9,1,1, 3.291, 10507.016, 466.680, 52858.414 25/02/26,06:18:22,01,10,1, 11.9,1,1, 3.291, 10507.052, 466.677, 52858.474 25/02/26,06:18:22,02,10,1, 11.9,1,1, 3.291, 10507.043, 466.652, 52858.479 25/02/26,06:18:22,03,10,1, 11.9,1,1, 3.291, 10507.119, 466.743, 52858.550 25/02/26,06:18:22,04,10,1, 11.9,1,1, 3.291, 10507.137, 466.781, 52858.501 25/02/26,06:18:22,05,10,1, 11.9,1,1, 3.291, 10507.138, 466.700, 52858.467 25/02/26,06:18:22,06,10,1, 11.9,1,1, 3.291, 10507.166, 466.665, 52858.458 25/02/26,06:18:22,07,10,1, 11.9,1,1, 3.291, 10507.201, 466.747, 52858.506 25/02/26,06:18:22,08,10,1, 11.9,1,1, 3.291, 10507.225, 466.790, 52858.493 25/02/26,06:18:22,09,10,1, 11.9,1,1, 3.291, 10507.232, 466.670, 52858.456 25/02/26,06:18:22,10,10,1, 11.9,1,1, 3.291, 10507.248, 466.669, 52858.419 25/02/26,06:18:22,11,10,1, 11.9,1,1, 3.291, 10507.291, 466.762, 52858.486 25/02/26,06:18:22,12,10,1, 11.9,1,1, 3.291, 10507.333, 466.778, 52858.496 25/02/26,06:18:22,13,10,1, 11.9,1,1, 3.291, 10507.301, 466.640, 52858.187 25/02/26,06:18:22,14,10,1, 11.9,1,1, 3.291, 10507.295, 466.693, 52858.552 25/02/26,06:18:22,15,10,1, 11.9,1,1, 3.291, 10507.389, 466.806, 52858.571 25/02/26,06:18:22,16,10,1, 11.9,1,1, 3.291, 10507.369, 466.767, 52858.587 25/02/26,06:18:22,17,10,1, 11.9,1,1, 3.291, 10507.404, 466.684, 52858.476 25/02/26,06:18:22,18,10,1, 11.9,1,1, 3.291, 10507.426, 466.710, 52858.477 25/02/26,06:18:22,19,10,1, 11.9,1,1, 3.291, 10507.492, 466.801, 52858.518 25/02/26,06:18:23,00,10,1, 12.0,1,1, 3.293, 10507.492, 466.801, 52858.518 25/02/26,06:18:23,01,10,1, 12.0,1,1, 3.293, 10507.509, 466.669, 52858.452 25/02/26,06:18:23,02,10,1, 12.0,1,1, 3.293, 10507.519, 466.731, 52858.508 25/02/26,06:18:23,03,10,1, 12.0,1,1, 3.293, 10507.555, 466.813, 52858.517 25/02/26,06:18:23,04,10,1, 12.0,1,1, 3.293, 10507.564, 466.746, 52858.473 25/02/26,06:18:23,05,10,1, 12.0,1,1, 3.293, 10507.572, 466.692, 52858.449 25/02/26,06:18:23,06,10,1, 12.0,1,1, 3.293, 10507.630, 466.717, 52858.444 25/02/26,06:18:23,07,10,1, 12.0,1,1, 3.293, 10507.668, 466.792, 52858.569 25/02/26,06:18:23,08,10,1, 12.0,1,1, 3.293, 10507.666, 466.734, 52858.553 25/02/26,06:18:23,09,10,1, 12.0,1,1, 3.293, 10507.665, 466.664, 52858.474 25/02/26,06:18:23,10,10,1, 12.0,1,1, 3.293, 10507.709, 466.742, 52858.536 25/02/26,06:18:23,11,10,1, 12.0,1,1, 3.293, 10507.736, 466.775, 52858.576 25/02/26,06:18:23,12,10,1, 12.0,1,1, 3.293, 10507.752, 466.686, 52858.425 25/02/26,06:18:23,13,10,1, 12.0,1,1, 3.293, 10507.757, 466.676, 52858.423 25/02/26,06:18:23,14,10,1, 12.0,1,1, 3.293, 10507.794, 466.766, 52858.501 25/02/26,06:18:23,15,10,1, 12.0,1,1, 3.293, 10507.819, 466.787, 52858.603 25/02/26,06:18:23,16,10,1, 12.0,1,1, 3.293, 10507.807, 466.685, 52858.474 25/02/26,06:18:23,17,10,1, 12.0,1,1, 3.293, 10507.824, 466.666, 52858.461 25/02/26,06:18:23,18,10,1, 12.0,1,1, 3.293, 10507.873, 466.731, 52858.492 25/02/26,06:18:23,19,10,1, 12.0,1,1, 3.293, 10507.887, 466.722, 52858.522 25/02/26,06:18:24,00,10,1, 11.9,1,1, 3.282, 10507.884, 466.722, 52858.522 25/02/26,06:18:24,01,10,1, 11.9,1,1, 3.282, 10507.914, 466.682, 52858.556 25/02/26,06:18:24,02,10,1, 11.9,1,1, 3.282, 10507.956, 466.733, 52858.515 25/02/26,06:18:24,03,10,1, 11.9,1,1, 3.282, 10507.974, 466.683, 52858.471 25/02/26,06:18:24,04,10,1, 11.9,1,1, 3.282, 10507.980, 466.609, 52858.427 25/02/26,06:18:24,05,10,1, 11.9,1,1, 3.282, 10507.989, 466.636, 52858.396 25/02/26,06:18:24,06,10,1, 11.9,1,1, 3.282, 10508.022, 466.726, 52858.473 25/02/26,06:18:24,07,10,1, 11.9,1,1, 3.282, 10508.016, 466.664, 52858.477 25/02/26,06:18:24,08,10,1, 11.9,1,1, 3.282, 10508.003, 466.592, 52858.391 25/02/26,06:18:24,09,10,1, 11.9,1,1, 3.282, 10508.041, 466.632, 52858.460 25/02/26,06:18:24,10,10,1, 11.9,1,1, 3.282, 10508.095, 466.705, 52858.577 25/02/26,06:18:24,11,10,1, 11.9,1,1, 3.282, 10508.087, 466.620, 52858.441 25/02/26,06:18:24,12,10,1, 11.9,1,1, 3.282, 10508.075, 466.573, 52858.424 25/02/26,06:18:24,13,10,1, 11.9,1,1, 3.282, 10508.151, 466.645, 52858.550 25/02/26,06:18:24,14,10,1, 11.9,1,1, 3.282, 10508.130, 466.690, 52858.491 25/02/26,06:18:24,15,10,1, 11.9,1,1, 3.282, 10508.154, 466.592, 52858.284 25/02/26,06:18:24,16,10,1, 11.9,1,1, 3.282, 10508.130, 466.582, 52858.506 25/02/26,06:18:24,17,10,1, 11.9,1,1, 3.282, 10508.160, 466.653, 52858.592 25/02/26,06:18:24,18,10,1, 11.9,1,1, 3.282, 10508.227, 466.669, 52858.486 25/02/26,06:18:24,19,10,1, 11.9,1,1, 3.282, 10508.195, 466.587, 52858.528 25/02/26,06:18:25,00,09,1, 11.8,1,1, 3.290, 10508.193, 466.587, 52858.528 25/02/26,06:18:25,01,09,1, 11.8,1,1, 3.290, 10508.251, 466.657, 52858.511 25/02/26,06:18:25,02,09,1, 11.8,1,1, 3.290, 10508.283, 466.653, 52858.540 25/02/26,06:18:25,03,09,1, 11.8,1,1, 3.290, 10508.261, 466.579, 52858.407 25/02/26,06:18:25,04,09,1, 11.8,1,1, 3.290, 10508.302, 466.595, 52858.437 25/02/26,06:18:25,05,09,1, 11.8,1,1, 3.290, 10508.321, 466.642, 52858.482 25/02/26,06:18:25,06,09,1, 11.8,1,1, 3.290, 10508.405, 466.616, 52858.400 25/02/26,06:18:25,07,09,1, 11.8,1,1, 3.290, 10508.358, 466.524, 52858.204 25/02/26,06:18:25,08,09,1, 11.8,1,1, 3.290, 10508.355, 466.562, 52858.510 25/02/26,06:18:25,09,09,1, 11.8,1,1, 3.290, 10508.420, 466.641, 52858.579 25/02/26,06:18:25,10,09,1, 11.8,1,1, 3.290, 10508.430, 466.572, 52858.503 25/02/26,06:18:25,11,09,1, 11.8,1,1, 3.290, 10508.405, 466.494, 52858.446 25/02/26,06:18:25,12,09,1, 11.8,1,1, 3.290, 10508.449, 466.515, 52858.400 25/02/26,06:18:25,13,09,1, 11.8,1,1, 3.290, 10508.500, 466.587, 52858.504 25/02/26,06:18:25,14,09,1, 11.8,1,1, 3.290, 10508.500, 466.518, 52858.466 25/02/26,06:18:25,15,09,1, 11.8,1,1, 3.290, 10508.521, 466.461, 52858.375 25/02/26,06:18:25,16,09,1, 11.8,1,1, 3.290, 10508.512, 466.507, 52858.446 25/02/26,06:18:25,17,09,1, 11.8,1,1, 3.290, 10508.555, 466.574, 52858.421 25/02/26,06:18:25,18,09,1, 11.8,1,1, 3.290, 10508.577, 466.513, 52858.403 25/02/26,06:18:25,19,09,1, 11.8,1,1, 3.290, 10508.571, 466.420, 52858.393 25/02/26,06:18:26,00,10,1, 12.0,1,1, 3.280, 10508.568, 466.420, 52858.393 25/02/26,06:18:26,01,10,1, 12.0,1,1, 3.280, 10508.630, 466.536, 52858.521 25/02/26,06:18:26,02,10,1, 12.0,1,1, 3.280, 10508.621, 466.486, 52858.426 25/02/26,06:18:26,03,10,1, 12.0,1,1, 3.280, 10508.633, 466.403, 52858.460 25/02/26,06:18:26,04,10,1, 12.0,1,1, 3.280, 10508.675, 466.460, 52858.421 25/02/26,06:18:26,05,10,1, 12.0,1,1, 3.280, 10508.684, 466.501, 52858.408 25/02/26,06:18:26,06,10,1, 12.0,1,1, 3.280, 10508.676, 466.400, 52858.389 25/02/26,06:18:26,07,10,1, 12.0,1,1, 3.280, 10508.698, 466.367, 52858.330 25/02/26,06:18:26,08,10,1, 12.0,1,1, 3.280, 10508.744, 466.439, 52858.432 25/02/26,06:18:26,09,10,1, 12.0,1,1, 3.280, 10508.782, 466.447, 52858.481 25/02/26,06:18:26,10,10,1, 12.0,1,1, 3.280, 10508.755, 466.365, 52858.559 25/02/26,06:18:26,11,10,1, 12.0,1,1, 3.280, 10508.783, 466.312, 52858.197 25/02/26,06:18:26,12,10,1, 12.0,1,1, 3.280, 10508.805, 466.399, 52858.314 25/02/26,06:18:26,13,10,1, 12.0,1,1, 3.280, 10508.843, 466.391, 52858.379 25/02/26,06:18:26,14,10,1, 12.0,1,1, 3.280, 10508.825, 466.307, 52858.323 25/02/26,06:18:26,15,10,1, 12.0,1,1, 3.280, 10508.833, 466.315, 52858.321 25/02/26,06:18:26,16,10,1, 12.0,1,1, 3.280, 10508.875, 466.369, 52858.320 25/02/26,06:18:26,17,10,1, 12.0,1,1, 3.280, 10508.885, 466.349, 52858.341 25/02/26,06:18:26,18,10,1, 12.0,1,1, 3.280, 10508.886, 466.228, 52858.368 25/02/26,06:18:26,19,10,1, 12.0,1,1, 3.280, 10508.913, 466.233, 52858.312 25/02/26,06:18:27,00,11,1, 11.9,1,1, 3.283, 10508.910, 466.233, 52858.312 25/02/26,06:18:27,01,11,1, 11.9,1,1, 3.283, 10508.964, 466.268, 52858.395 25/02/26,06:18:27,02,11,1, 11.9,1,1, 3.283, 10508.944, 466.172, 52858.274 25/02/26,06:18:27,03,11,1, 11.9,1,1, 3.283, 10508.993, 466.194, 52858.270 25/02/26,06:18:27,04,11,1, 11.9,1,1, 3.283, 10509.004, 466.249, 52858.367 25/02/26,06:18:27,05,11,1, 11.9,1,1, 3.283, 10509.022, 466.147, 52858.252 25/02/26,06:18:27,06,11,1, 11.9,1,1, 3.283, 10508.998, 466.097, 52858.273 25/02/26,06:18:27,07,11,1, 11.9,1,1, 3.283, 10509.049, 466.149, 52858.281 25/02/26,06:18:27,08,11,1, 11.9,1,1, 3.283, 10509.073, 466.184, 52858.336 25/02/26,06:18:27,09,11,1, 11.9,1,1, 3.283, 10509.096, 466.073, 52858.277 25/02/26,06:18:27,10,11,1, 11.9,1,1, 3.283, 10509.093, 466.022, 52858.256 25/02/26,06:18:27,11,11,1, 11.9,1,1, 3.283, 10509.098, 466.111, 52858.350 25/02/26,06:18:27,12,11,1, 11.9,1,1, 3.283, 10509.135, 466.106, 52858.280 25/02/26,06:18:27,13,11,1, 11.9,1,1, 3.283, 10509.139, 466.002, 52858.205 25/02/26,06:18:27,14,11,1, 11.9,1,1, 3.283, 10509.140, 465.996, 52858.222 25/02/26,06:18:27,15,11,1, 11.9,1,1, 3.283, 10509.184, 466.050, 52858.283 25/02/26,06:18:27,16,11,1, 11.9,1,1, 3.283, 10509.194, 466.017, 52858.266 25/02/26,06:18:27,17,11,1, 11.9,1,1, 3.283, 10509.188, 465.906, 52858.196 25/02/26,06:18:27,18,11,1, 11.9,1,1, 3.283, 10509.202, 465.906, 52858.207 25/02/26,06:18:27,19,11,1, 11.9,1,1, 3.283, 10509.236, 465.987, 52858.219 25/02/26,06:18:28,00,10,1, 12.0,1,1, 3.290, 10509.236, 465.987, 52858.219 25/02/26,06:18:28,01,10,1, 12.0,1,1, 3.290, 10509.247, 465.857, 52858.230 25/02/26,06:18:28,02,10,1, 12.0,1,1, 3.290, 10509.296, 465.869, 52858.243 25/02/26,06:18:28,03,10,1, 12.0,1,1, 3.290, 10509.330, 465.931, 52858.278 25/02/26,06:18:28,04,10,1, 12.0,1,1, 3.290, 10509.306, 465.869, 52858.264 25/02/26,06:18:28,05,10,1, 12.0,1,1, 3.290, 10509.312, 465.795, 52858.161 25/02/26,06:18:28,06,10,1, 12.0,1,1, 3.290, 10509.355, 465.836, 52858.189 25/02/26,06:18:28,07,10,1, 12.0,1,1, 3.290, 10509.383, 465.861, 52858.202 25/02/26,06:18:28,08,10,1, 12.0,1,1, 3.290, 10509.362, 465.771, 52858.196 25/02/26,06:18:28,09,10,1, 12.0,1,1, 3.290, 10509.391, 465.713, 52858.241 25/02/26,06:18:28,10,10,1, 12.0,1,1, 3.290, 10509.441, 465.781, 52858.201 25/02/26,06:18:28,11,10,1, 12.0,1,1, 3.290, 10509.437, 465.788, 52858.240 25/02/26,06:18:28,12,10,1, 12.0,1,1, 3.290, 10509.444, 465.694, 52858.136 25/02/26,06:18:28,13,10,1, 12.0,1,1, 3.290, 10509.472, 465.650, 52858.107 25/02/26,06:18:28,14,10,1, 12.0,1,1, 3.290, 10509.489, 465.773, 52858.286 25/02/26,06:18:28,15,10,1, 12.0,1,1, 3.290, 10509.503, 465.714, 52858.219 25/02/26,06:18:28,16,10,1, 12.0,1,1, 3.290, 10509.510, 465.604, 52858.182 25/02/26,06:18:28,17,10,1, 12.0,1,1, 3.290, 10509.521, 465.652, 52858.175 25/02/26,06:18:28,18,10,1, 12.0,1,1, 3.290, 10509.585, 465.702, 52858.185 25/02/26,06:18:28,19,10,1, 12.0,1,1, 3.290, 10509.604, 465.624, 52858.114 25/02/26,06:18:29,00,10,1, 11.9,1,1, 3.282, 10509.603, 465.624, 52858.114 25/02/26,06:18:29,01,10,1, 11.9,1,1, 3.282, 10509.603, 465.595, 52858.175 25/02/26,06:18:29,02,10,1, 11.9,1,1, 3.282, 10509.643, 465.657, 52858.200 25/02/26,06:18:29,03,10,1, 11.9,1,1, 3.282, 10509.648, 465.553, 52858.165 25/02/26,06:18:29,04,10,1, 11.9,1,1, 3.282, 10509.651, 465.498, 52858.122 25/02/26,06:18:29,05,10,1, 11.9,1,1, 3.282, 10509.710, 465.534, 52858.088 25/02/26,06:18:29,06,10,1, 11.9,1,1, 3.282, 10509.722, 465.569, 52858.119 25/02/26,06:18:29,07,10,1, 11.9,1,1, 3.282, 10509.725, 465.454, 52858.092 25/02/26,06:18:29,08,10,1, 11.9,1,1, 3.282, 10509.729, 465.424, 52858.042 25/02/26,06:18:29,09,10,1, 11.9,1,1, 3.282, 10509.759, 465.509, 52858.094 25/02/26,06:18:29,10,10,1, 11.9,1,1, 3.282, 10509.793, 465.521, 52858.156 25/02/26,06:18:29,11,10,1, 11.9,1,1, 3.282, 10509.773, 465.375, 52858.047 25/02/26,06:18:29,12,10,1, 11.9,1,1, 3.282, 10509.786, 465.366, 52858.020 25/02/26,06:18:29,13,10,1, 11.9,1,1, 3.282, 10509.851, 465.458, 52858.046 25/02/26,06:18:29,14,10,1, 11.9,1,1, 3.282, 10509.865, 465.411, 52858.039 25/02/26,06:18:29,15,10,1, 11.9,1,1, 3.282, 10509.861, 465.298, 52857.980 25/02/26,06:18:29,16,10,1, 11.9,1,1, 3.282, 10509.853, 465.330, 52857.993 25/02/26,06:18:29,17,10,1, 11.9,1,1, 3.282, 10509.907, 465.395, 52858.061 25/02/26,06:18:29,18,10,1, 11.9,1,1, 3.282, 10509.868, 465.294, 52857.999 25/02/26,06:18:29,19,10,1, 11.9,1,1, 3.282, 10509.876, 465.214, 52857.936 25/02/26,06:18:30,00,10,1, 12.0,1,1, 3.290, 10509.870, 465.214, 52857.936 25/02/26,06:18:30,01,10,1, 12.0,1,1, 3.290, 10509.947, 465.339, 52858.084 25/02/26,06:18:30,02,10,1, 12.0,1,1, 3.290, 10509.919, 465.235, 52858.038 25/02/26,06:18:30,03,10,1, 12.0,1,1, 3.290, 10509.928, 465.163, 52857.964 25/02/26,06:18:30,04,10,1, 12.0,1,1, 3.290, 10509.936, 465.253, 52858.034 25/02/26,06:18:30,05,10,1, 12.0,1,1, 3.290, 10509.973, 465.238, 52857.998 25/02/26,06:18:30,06,10,1, 12.0,1,1, 3.290, 10509.968, 465.127, 52857.873 25/02/26,06:18:30,07,10,1, 12.0,1,1, 3.290, 10509.977, 465.110, 52857.895 25/02/26,06:18:30,08,10,1, 12.0,1,1, 3.290, 10509.983, 465.180, 52858.024 25/02/26,06:18:30,09,10,1, 12.0,1,1, 3.290, 10509.980, 465.164, 52857.972 25/02/26,06:18:30,10,10,1, 12.0,1,1, 3.290, 10509.990, 465.042, 52857.908 25/02/26,06:18:30,11,10,1, 12.0,1,1, 3.290, 10510.009, 465.036, 52857.723 25/02/26,06:18:30,12,10,1, 12.0,1,1, 3.290, 10510.058, 465.111, 52857.929 25/02/26,06:18:30,13,10,1, 12.0,1,1, 3.290, 10510.068, 465.045, 52857.905 25/02/26,06:18:30,14,10,1, 12.0,1,1, 3.290, 10510.030, 464.994, 52857.837 25/02/26,06:18:30,15,10,1, 12.0,1,1, 3.290, 10510.080, 465.044, 52858.036 25/02/26,06:18:30,16,10,1, 12.0,1,1, 3.290, 10510.042, 465.094, 52858.022 25/02/26,06:18:30,17,10,1, 12.0,1,1, 3.290, 10510.009, 464.981, 52857.944 25/02/26,06:18:30,18,10,1, 12.0,1,1, 3.290, 10510.034, 464.912, 52857.827 25/02/26,06:18:30,19,10,1, 12.0,1,1, 3.290, 10510.073, 464.982, 52857.866 25/02/26,06:18:31,00,11,1, 11.9,1,1, 3.284, 10510.070, 464.982, 52857.866 25/02/26,06:18:31,01,11,1, 11.9,1,1, 3.284, 10510.030, 464.913, 52857.939 25/02/26,06:18:31,02,11,1, 11.9,1,1, 3.284, 10510.032, 464.907, 52857.824 25/02/26,06:18:31,03,11,1, 11.9,1,1, 3.284, 10510.060, 464.979, 52857.899 25/02/26,06:18:31,04,11,1, 11.9,1,1, 3.284, 10510.072, 464.927, 52857.917 25/02/26,06:18:31,05,11,1, 11.9,1,1, 3.284, 10510.044, 464.835, 52857.823 25/02/26,06:18:31,06,11,1, 11.9,1,1, 3.284, 10510.068, 464.885, 52857.912 25/02/26,06:18:31,07,11,1, 11.9,1,1, 3.284, 10510.093, 464.941, 52857.905 25/02/26,06:18:31,08,11,1, 11.9,1,1, 3.284, 10510.086, 464.848, 52857.924 25/02/26,06:18:31,09,11,1, 11.9,1,1, 3.284, 10510.042, 464.793, 52857.851 25/02/26,06:18:31,10,11,1, 11.9,1,1, 3.284, 10510.055, 464.877, 52857.838 25/02/26,06:18:31,11,11,1, 11.9,1,1, 3.284, 10510.084, 464.869, 52857.873 25/02/26,06:18:31,12,11,1, 11.9,1,1, 3.284, 10510.061, 464.795, 52857.862 25/02/26,06:18:31,13,11,1, 11.9,1,1, 3.284, 10510.050, 464.768, 52857.814 25/02/26,06:18:31,14,11,1, 11.9,1,1, 3.284, 10510.078, 464.856, 52857.905 25/02/26,06:18:31,15,11,1, 11.9,1,1, 3.284, 10510.074, 464.831, 52857.886 25/02/26,06:18:31,16,11,1, 11.9,1,1, 3.284, 10510.082, 464.702, 52857.778 25/02/26,06:18:31,17,11,1, 11.9,1,1, 3.284, 10510.082, 464.737, 52857.803 25/02/26,06:18:31,18,11,1, 11.9,1,1, 3.284, 10510.111, 464.827, 52857.783 25/02/26,06:18:31,19,11,1, 11.9,1,1, 3.284, 10510.068, 464.761, 52857.810 25/02/26,06:18:32,00,11,1, 11.9,1,1, 3.290, 10510.062, 464.761, 52857.810 25/02/26,06:18:32,01,11,1, 11.9,1,1, 3.290, 10510.103, 464.732, 52857.861 25/02/26,06:18:32,02,11,1, 11.9,1,1, 3.290, 10510.130, 464.796, 52857.945 25/02/26,06:18:32,03,11,1, 11.9,1,1, 3.290, 10510.113, 464.683, 52857.782 25/02/26,06:18:32,04,11,1, 11.9,1,1, 3.290, 10510.112, 464.643, 52857.819 25/02/26,06:18:32,05,11,1, 11.9,1,1, 3.290, 10510.146, 464.722, 52857.895 25/02/26,06:18:32,06,11,1, 11.9,1,1, 3.290, 10510.178, 464.704, 52857.905 25/02/26,06:18:32,07,11,1, 11.9,1,1, 3.290, 10510.152, 464.613, 52857.734 25/02/26,06:18:32,08,11,1, 11.9,1,1, 3.290, 10510.129, 464.635, 52857.839 25/02/26,06:18:32,09,11,1, 11.9,1,1, 3.290, 10510.168, 464.704, 52857.893 25/02/26,06:18:32,10,11,1, 11.9,1,1, 3.290, 10510.153, 464.665, 52857.806 25/02/26,06:18:32,11,11,1, 11.9,1,1, 3.290, 10510.159, 464.576, 52857.740 25/02/26,06:18:32,12,11,1, 11.9,1,1, 3.290, 10510.179, 464.655, 52857.831 25/02/26,06:18:32,13,11,1, 11.9,1,1, 3.290, 10510.226, 464.710, 52857.880 25/02/26,06:18:32,14,11,1, 11.9,1,1, 3.290, 10510.183, 464.602, 52857.796 25/02/26,06:18:32,15,11,1, 11.9,1,1, 3.290, 10510.187, 464.552, 52857.769 25/02/26,06:18:32,16,11,1, 11.9,1,1, 3.290, 10510.214, 464.648, 52857.757 25/02/26,06:18:32,17,11,1, 11.9,1,1, 3.290, 10510.190, 464.665, 52857.894 25/02/26,06:18:32,18,11,1, 11.9,1,1, 3.290, 10510.194, 464.565, 52857.772 25/02/26,06:18:32,19,11,1, 11.9,1,1, 3.290, 10510.192, 464.563, 52857.785 25/02/26,06:18:33,00,11,1, 11.9,1,1, 3.291, 10510.187, 464.563, 52857.785 25/02/26,06:18:33,01,11,1, 11.9,1,1, 3.291, 10510.216, 464.597, 52857.807 25/02/26,06:18:33,02,11,1, 11.9,1,1, 3.291, 10510.235, 464.525, 52857.766 25/02/26,06:18:33,03,11,1, 11.9,1,1, 3.291, 10510.260, 464.568, 52857.832 25/02/26,06:18:33,04,11,1, 11.9,1,1, 3.291, 10510.266, 464.619, 52857.905 25/02/26,06:18:33,05,11,1, 11.9,1,1, 3.291, 10510.242, 464.547, 52857.748 25/02/26,06:18:33,06,11,1, 11.9,1,1, 3.291, 10510.255, 464.488, 52857.722 25/02/26,06:18:33,07,11,1, 11.9,1,1, 3.291, 10510.264, 464.574, 52857.861 25/02/26,06:18:33,08,11,1, 11.9,1,1, 3.291, 10510.301, 464.598, 52857.797 25/02/26,06:18:33,09,11,1, 11.9,1,1, 3.291, 10510.248, 464.502, 52857.784 25/02/26,06:18:33,10,11,1, 11.9,1,1, 3.291, 10510.277, 464.471, 52857.732 25/02/26,06:18:33,11,11,1, 11.9,1,1, 3.291, 10510.304, 464.588, 52857.842 25/02/26,06:18:33,12,11,1, 11.9,1,1, 3.291, 10510.299, 464.540, 52857.840 25/02/26,06:18:33,13,11,1, 11.9,1,1, 3.291, 10510.296, 464.469, 52857.659 25/02/26,06:18:33,14,11,1, 11.9,1,1, 3.291, 10510.304, 464.501, 52857.739 25/02/26,06:18:33,15,11,1, 11.9,1,1, 3.291, 10510.330, 464.580, 52857.751 25/02/26,06:18:33,16,11,1, 11.9,1,1, 3.291, 10510.318, 464.518, 52857.773 25/02/26,06:18:33,17,11,1, 11.9,1,1, 3.291, 10510.323, 464.455, 52857.731 25/02/26,06:18:33,18,11,1, 11.9,1,1, 3.291, 10510.368, 464.530, 52857.869 25/02/26,06:18:33,19,11,1, 11.9,1,1, 3.291, 10510.381, 464.586, 52857.793 25/02/26,06:18:34,00,10,1, 12.0,1,1, 3.289, 10510.379, 464.586, 52857.793 25/02/26,06:18:34,01,10,1, 12.0,1,1, 3.289, 10510.349, 464.454, 52857.710 25/02/26,06:18:34,02,10,1, 12.0,1,1, 3.289, 10510.395, 464.549, 52857.827 25/02/26,06:18:34,03,10,1, 12.0,1,1, 3.289, 10510.421, 464.551, 52857.904 25/02/26,06:18:34,04,10,1, 12.0,1,1, 3.289, 10510.392, 464.479, 52857.812 25/02/26,06:18:34,05,10,1, 12.0,1,1, 3.289, 10510.413, 464.483, 52857.827 25/02/26,06:18:34,06,10,1, 12.0,1,1, 3.289, 10510.457, 464.583, 52857.833 25/02/26,06:18:34,07,10,1, 12.0,1,1, 3.289, 10510.451, 464.522, 52857.784 25/02/26,06:18:34,08,10,1, 12.0,1,1, 3.289, 10510.417, 464.457, 52857.804 25/02/26,06:18:34,09,10,1, 12.0,1,1, 3.289, 10510.448, 464.518, 52857.762 25/02/26,06:18:34,10,10,1, 12.0,1,1, 3.289, 10510.491, 464.590, 52857.826 25/02/26,06:18:34,11,10,1, 12.0,1,1, 3.289, 10510.453, 464.536, 52857.884 25/02/26,06:18:34,12,10,1, 12.0,1,1, 3.289, 10510.464, 464.459, 52857.757 25/02/26,06:18:34,13,10,1, 12.0,1,1, 3.289, 10510.515, 464.535, 52857.797 25/02/26,06:18:34,14,10,1, 12.0,1,1, 3.289, 10510.502, 464.588, 52857.863 25/02/26,06:18:34,15,10,1, 12.0,1,1, 3.289, 10510.533, 464.463, 52857.633 25/02/26,06:18:34,16,10,1, 12.0,1,1, 3.289, 10510.489, 464.485, 52857.695 25/02/26,06:18:34,17,10,1, 12.0,1,1, 3.289, 10510.519, 464.602, 52857.904 25/02/26,06:18:34,18,10,1, 12.0,1,1, 3.289, 10510.537, 464.578, 52857.848 25/02/26,06:18:34,19,10,1, 12.0,1,1, 3.289, 10510.520, 464.486, 52857.757 25/02/26,06:18:35,00,11,1, 11.9,1,1, 3.282, 10510.513, 464.486, 52857.757 25/02/26,06:18:35,01,11,1, 11.9,1,1, 3.282, 10510.569, 464.612, 52857.816 25/02/26,06:18:35,02,11,1, 11.9,1,1, 3.282, 10510.570, 464.559, 52857.827 25/02/26,06:18:35,03,11,1, 11.9,1,1, 3.282, 10510.558, 464.517, 52857.813 25/02/26,06:18:35,04,11,1, 11.9,1,1, 3.282, 10510.606, 464.622, 52857.882 25/02/26,06:18:35,05,11,1, 11.9,1,1, 3.282, 10510.632, 464.641, 52857.877 25/02/26,06:18:35,06,11,1, 11.9,1,1, 3.282, 10510.609, 464.552, 52857.838 25/02/26,06:18:35,07,11,1, 11.9,1,1, 3.282, 10510.614, 464.527, 52857.768 25/02/26,06:18:35,08,11,1, 11.9,1,1, 3.282, 10510.687, 464.643, 52857.821 25/02/26,06:18:35,09,11,1, 11.9,1,1, 3.282, 10510.676, 464.652, 52857.899 25/02/26,06:18:35,10,11,1, 11.9,1,1, 3.282, 10510.666, 464.569, 52857.812 25/02/26,06:18:35,11,11,1, 11.9,1,1, 3.282, 10510.717, 464.588, 52857.831 25/02/26,06:18:35,12,11,1, 11.9,1,1, 3.282, 10510.720, 464.695, 52857.930 25/02/26,06:18:35,13,11,1, 11.9,1,1, 3.282, 10510.714, 464.613, 52857.846 25/02/26,06:18:35,14,11,1, 11.9,1,1, 3.282, 10510.729, 464.549, 52857.800 25/02/26,06:18:35,15,11,1, 11.9,1,1, 3.282, 10510.773, 464.658, 52857.823 25/02/26,06:18:35,16,11,1, 11.9,1,1, 3.282, 10510.791, 464.689, 52857.871 25/02/26,06:18:35,17,11,1, 11.9,1,1, 3.282, 10510.777, 464.623, 52857.863 25/02/26,06:18:35,18,11,1, 11.9,1,1, 3.282, 10510.789, 464.586, 52857.844 25/02/26,06:18:35,19,11,1, 11.9,1,1, 3.282, 10510.832, 464.686, 52857.828 25/02/26,06:18:36,00,11,1, 11.9,1,1, 3.286, 10510.830, 464.686, 52857.828 25/02/26,06:18:36,01,11,1, 11.9,1,1, 3.286, 10510.846, 464.564, 52857.814 25/02/26,06:18:36,02,11,1, 11.9,1,1, 3.286, 10510.896, 464.639, 52857.813 25/02/26,06:18:36,03,11,1, 11.9,1,1, 3.286, 10510.926, 464.736, 52857.875 25/02/26,06:18:36,04,11,1, 11.9,1,1, 3.286, 10510.913, 464.707, 52857.863 25/02/26,06:18:36,05,11,1, 11.9,1,1, 3.286, 10510.941, 464.616, 52857.773 25/02/26,06:18:36,06,11,1, 11.9,1,1, 3.286, 10510.997, 464.652, 52857.841 25/02/26,06:18:36,07,11,1, 11.9,1,1, 3.286, 10511.004, 464.717, 52857.862 25/02/26,06:18:36,08,11,1, 11.9,1,1, 3.286, 10511.004, 464.639, 52857.753 25/02/26,06:18:36,09,11,1, 11.9,1,1, 3.286, 10511.028, 464.627, 52857.827 25/02/26,06:18:36,10,11,1, 11.9,1,1, 3.286, 10511.077, 464.734, 52857.912 25/02/26,06:18:36,11,11,1, 11.9,1,1, 3.286, 10511.106, 464.746, 52857.933 25/02/26,06:18:36,12,11,1, 11.9,1,1, 3.286, 10511.095, 464.628, 52857.788 25/02/26,06:18:36,13,11,1, 11.9,1,1, 3.286, 10511.116, 464.661, 52857.855 25/02/26,06:18:36,14,11,1, 11.9,1,1, 3.286, 10511.152, 464.759, 52857.918 25/02/26,06:18:36,15,11,1, 11.9,1,1, 3.286, 10511.181, 464.735, 52857.827 25/02/26,06:18:36,16,11,1, 11.9,1,1, 3.286, 10511.169, 464.657, 52857.860 25/02/26,06:18:36,17,11,1, 11.9,1,1, 3.286, 10511.203, 464.737, 52857.932 25/02/26,06:18:36,18,11,1, 11.9,1,1, 3.286, 10511.234, 464.811, 52857.902 25/02/26,06:18:36,19,11,1, 11.9,1,1, 3.286, 10511.245, 464.705, 52857.864 25/02/26,06:18:37,00,11,1, 11.9,1,1, 3.288, 10511.239, 464.705, 52857.864 25/02/26,06:18:37,01,11,1, 11.9,1,1, 3.288, 10511.288, 464.807, 52857.890 25/02/26,06:18:37,02,11,1, 11.9,1,1, 3.288, 10511.344, 464.843, 52857.904 25/02/26,06:18:37,03,11,1, 11.9,1,1, 3.288, 10511.330, 464.752, 52857.813 25/02/26,06:18:37,04,11,1, 11.9,1,1, 3.288, 10511.347, 464.761, 52857.874 25/02/26,06:18:37,05,11,1, 11.9,1,1, 3.288, 10511.397, 464.848, 52857.952 25/02/26,06:18:37,06,11,1, 11.9,1,1, 3.288, 10511.415, 464.800, 52857.901 25/02/26,06:18:37,07,11,1, 11.9,1,1, 3.288, 10511.409, 464.730, 52857.846 25/02/26,06:18:37,08,11,1, 11.9,1,1, 3.288, 10511.462, 464.818, 52857.932 25/02/26,06:18:37,09,11,1, 11.9,1,1, 3.288, 10511.505, 464.890, 52857.961 25/02/26,06:18:37,10,11,1, 11.9,1,1, 3.288, 10511.501, 464.804, 52857.850 25/02/26,06:18:37,11,11,1, 11.9,1,1, 3.288, 10511.525, 464.770, 52857.811 25/02/26,06:18:37,12,11,1, 11.9,1,1, 3.288, 10511.588, 464.895, 52857.863 25/02/26,06:18:37,13,11,1, 11.9,1,1, 3.288, 10511.643, 464.909, 52857.921 25/02/26,06:18:37,14,11,1, 11.9,1,1, 3.288, 10511.606, 464.803, 52857.811 25/02/26,06:18:37,15,11,1, 11.9,1,1, 3.288, 10511.672, 464.858, 52857.882 25/02/26,06:18:37,16,11,1, 11.9,1,1, 3.288, 10511.715, 464.927, 52857.922 25/02/26,06:18:37,17,11,1, 11.9,1,1, 3.288, 10511.713, 464.884, 52857.883 25/02/26,06:18:37,18,11,1, 11.9,1,1, 3.288, 10511.711, 464.846, 52857.903 25/02/26,06:18:37,19,11,1, 11.9,1,1, 3.288, 10511.773, 464.893, 52857.899 25/02/26,06:18:38,00,11,1, 11.9,1,1, 3.290, 10511.773, 464.893, 52857.899 25/02/26,06:18:38,01,11,1, 11.9,1,1, 3.290, 10511.836, 464.887, 52857.881 25/02/26,06:18:38,02,11,1, 11.9,1,1, 3.290, 10511.861, 464.870, 52857.911 25/02/26,06:18:38,03,11,1, 11.9,1,1, 3.290, 10511.936, 464.966, 52858.056 25/02/26,06:18:38,04,11,1, 11.9,1,1, 3.290, 10511.948, 464.934, 52857.964 25/02/26,06:18:38,05,11,1, 11.9,1,1, 3.290, 10511.932, 464.870, 52857.911 25/02/26,06:18:38,06,11,1, 11.9,1,1, 3.290, 10511.978, 464.899, 52857.938 25/02/26,06:18:38,07,11,1, 11.9,1,1, 3.290, 10512.010, 464.969, 52857.999 25/02/26,06:18:38,08,11,1, 11.9,1,1, 3.290, 10512.020, 464.942, 52857.946 25/02/26,06:18:38,09,11,1, 11.9,1,1, 3.290, 10512.024, 464.860, 52857.904 25/02/26,06:18:38,10,11,1, 11.9,1,1, 3.290, 10512.075, 464.936, 52857.974 25/02/26,06:18:38,11,11,1, 11.9,1,1, 3.290, 10512.118, 464.993, 52857.980 25/02/26,06:18:38,12,11,1, 11.9,1,1, 3.290, 10512.151, 464.900, 52857.986 25/02/26,06:18:38,13,11,1, 11.9,1,1, 3.290, 10512.149, 464.875, 52857.890 25/02/26,06:18:38,14,11,1, 11.9,1,1, 3.290, 10512.194, 464.973, 52858.061 25/02/26,06:18:38,15,11,1, 11.9,1,1, 3.290, 10512.248, 464.994, 52857.992 25/02/26,06:18:38,16,11,1, 11.9,1,1, 3.290, 10512.240, 464.880, 52857.969 25/02/26,06:18:38,17,11,1, 11.9,1,1, 3.290, 10512.290, 464.915, 52857.936 25/02/26,06:18:38,18,11,1, 11.9,1,1, 3.290, 10512.346, 465.003, 52858.043 25/02/26,06:18:38,19,11,1, 11.9,1,1, 3.290, 10512.339, 464.941, 52857.948 25/02/26,06:18:39,00,11,1, 11.9,1,1, 3.287, 10512.332, 464.941, 52857.948 25/02/26,06:18:39,01,11,1, 11.9,1,1, 3.287, 10512.435, 464.966, 52857.930 25/02/26,06:18:39,02,11,1, 11.9,1,1, 3.287, 10512.447, 464.994, 52858.016 25/02/26,06:18:39,03,11,1, 11.9,1,1, 3.287, 10512.455, 464.889, 52857.933 25/02/26,06:18:39,04,11,1, 11.9,1,1, 3.287, 10512.482, 464.862, 52857.908 25/02/26,06:18:39,05,11,1, 11.9,1,1, 3.287, 10512.515, 464.975, 52857.976 25/02/26,06:18:39,06,11,1, 11.9,1,1, 3.287, 10512.551, 464.951, 52857.947 25/02/26,06:18:39,07,11,1, 11.9,1,1, 3.287, 10512.528, 464.830, 52857.924 25/02/26,06:18:39,08,11,1, 11.9,1,1, 3.287, 10512.579, 464.898, 52857.899 25/02/26,06:18:39,09,11,1, 11.9,1,1, 3.287, 10512.655, 464.990, 52858.012 25/02/26,06:18:39,10,11,1, 11.9,1,1, 3.287, 10512.632, 464.882, 52857.923 25/02/26,06:18:39,11,11,1, 11.9,1,1, 3.287, 10512.625, 464.847, 52857.987 25/02/26,06:18:39,12,11,1, 11.9,1,1, 3.287, 10512.681, 464.937, 52857.983 25/02/26,06:18:39,13,11,1, 11.9,1,1, 3.287, 10512.695, 464.943, 52858.004 25/02/26,06:18:39,14,11,1, 11.9,1,1, 3.287, 10512.698, 464.832, 52857.947 25/02/26,06:18:39,15,11,1, 11.9,1,1, 3.287, 10512.735, 464.840, 52857.883 25/02/26,06:18:39,16,11,1, 11.9,1,1, 3.287, 10512.770, 464.948, 52858.030 25/02/26,06:18:39,17,11,1, 11.9,1,1, 3.287, 10512.785, 464.882, 52858.045 25/02/26,06:18:39,18,11,1, 11.9,1,1, 3.287, 10512.773, 464.817, 52857.992 25/02/26,06:18:39,19,11,1, 11.9,1,1, 3.287, 10512.866, 464.867, 52857.970 25/02/26,06:18:40,00,11,1, 11.9,1,1, 3.293, 10512.866, 464.867, 52857.970 25/02/26,06:18:40,01,11,1, 11.9,1,1, 3.293, 10512.877, 464.827, 52857.953 25/02/26,06:18:40,02,11,1, 11.9,1,1, 3.293, 10512.906, 464.804, 52857.923 25/02/26,06:18:40,03,11,1, 11.9,1,1, 3.293, 10512.912, 464.914, 52857.974 25/02/26,06:18:40,04,11,1, 11.9,1,1, 3.293, 10512.965, 464.871, 52857.990 25/02/26,06:18:40,05,11,1, 11.9,1,1, 3.293, 10512.963, 464.783, 52857.851 25/02/26,06:18:40,06,11,1, 11.9,1,1, 3.293, 10512.987, 464.853, 52857.944 25/02/26,06:18:40,07,11,1, 11.9,1,1, 3.293, 10513.047, 464.875, 52857.884 25/02/26,06:18:40,08,11,1, 11.9,1,1, 3.293, 10513.049, 464.815, 52857.870 25/02/26,06:18:40,09,11,1, 11.9,1,1, 3.293, 10513.064, 464.769, 52857.902 25/02/26,06:18:40,10,11,1, 11.9,1,1, 3.293, 10513.100, 464.844, 52857.955 25/02/26,06:18:40,11,11,1, 11.9,1,1, 3.293, 10513.111, 464.838, 52858.047 25/02/26,06:18:40,12,11,1, 11.9,1,1, 3.293, 10513.126, 464.718, 52857.913 25/02/26,06:18:40,13,11,1, 11.9,1,1, 3.293, 10513.151, 464.757, 52857.926 25/02/26,06:18:40,14,11,1, 11.9,1,1, 3.293, 10513.191, 464.819, 52858.009 25/02/26,06:18:40,15,11,1, 11.9,1,1, 3.293, 10513.196, 464.757, 52857.916 25/02/26,06:18:40,16,11,1, 11.9,1,1, 3.293, 10513.208, 464.690, 52857.817 25/02/26,06:18:40,17,11,1, 11.9,1,1, 3.293, 10513.251, 464.768, 52857.900 25/02/26,06:18:40,18,11,1, 11.9,1,1, 3.293, 10513.307, 464.788, 52857.976 25/02/26,06:18:40,19,11,1, 11.9,1,1, 3.293, 10513.273, 464.678, 52857.844 25/02/26,06:18:41,00,11,1, 12.0,1,1, 3.289, 10513.266, 464.678, 52857.844 25/02/26,06:18:41,01,11,1, 12.0,1,1, 3.289, 10513.351, 464.771, 52857.892 25/02/26,06:18:41,02,11,1, 12.0,1,1, 3.289, 10513.357, 464.736, 52857.922 25/02/26,06:18:41,03,11,1, 12.0,1,1, 3.289, 10513.360, 464.632, 52857.807 25/02/26,06:18:41,04,11,1, 12.0,1,1, 3.289, 10513.394, 464.691, 52857.952 25/02/26,06:18:41,05,11,1, 12.0,1,1, 3.289, 10513.393, 464.747, 52858.376 25/02/26,06:18:41,06,11,1, 12.0,1,1, 3.289, 10513.468, 464.645, 52857.951 25/02/26,06:18:41,07,11,1, 12.0,1,1, 3.289, 10513.488, 464.621, 52857.812 25/02/26,06:18:41,08,11,1, 12.0,1,1, 3.289, 10513.539, 464.696, 52857.935 25/02/26,06:18:41,09,11,1, 12.0,1,1, 3.289, 10513.544, 464.680, 52857.947 25/02/26,06:18:41,10,11,1, 12.0,1,1, 3.289, 10513.547, 464.580, 52857.808 25/02/26,06:18:41,11,11,1, 12.0,1,1, 3.289, 10513.566, 464.610, 52857.792 25/02/26,06:18:41,12,11,1, 12.0,1,1, 3.289, 10513.616, 464.685, 52857.966 25/02/26,06:18:41,13,11,1, 12.0,1,1, 3.289, 10513.617, 464.608, 52857.923 25/02/26,06:18:41,14,11,1, 12.0,1,1, 3.289, 10513.597, 464.547, 52857.862 25/02/26,06:18:41,15,11,1, 12.0,1,1, 3.289, 10513.688, 464.642, 52858.032 25/02/26,06:18:41,16,11,1, 12.0,1,1, 3.289, 10513.696, 464.623, 52857.854 25/02/26,06:18:41,17,11,1, 12.0,1,1, 3.289, 10513.679, 464.539, 52857.858 25/02/26,06:18:41,18,11,1, 12.0,1,1, 3.289, 10513.720, 464.557, 52857.869 25/02/26,06:18:41,19,11,1, 12.0,1,1, 3.289, 10513.778, 464.618, 52857.892 25/02/26,06:18:42,00,11,1, 12.0,1,1, 3.283, 10513.775, 464.618, 52857.892 25/02/26,06:18:42,01,11,1, 12.0,1,1, 3.283, 10513.768, 464.500, 52857.765 25/02/26,06:18:42,02,11,1, 12.0,1,1, 3.283, 10513.817, 464.566, 52857.812 25/02/26,06:18:42,03,11,1, 12.0,1,1, 3.283, 10513.845, 464.572, 52857.897 25/02/26,06:18:42,04,11,1, 12.0,1,1, 3.283, 10513.828, 464.451, 52857.732 25/02/26,06:18:42,05,11,1, 12.0,1,1, 3.283, 10513.845, 464.466, 52857.820 25/02/26,06:18:42,06,11,1, 12.0,1,1, 3.283, 10513.903, 464.526, 52857.858 25/02/26,06:18:42,07,11,1, 12.0,1,1, 3.283, 10513.920, 464.497, 52857.835 25/02/26,06:18:42,08,11,1, 12.0,1,1, 3.283, 10513.905, 464.402, 52857.741 25/02/26,06:18:42,09,11,1, 12.0,1,1, 3.283, 10513.930, 464.453, 52857.806 25/02/26,06:18:42,10,11,1, 12.0,1,1, 3.283, 10513.969, 464.525, 52858.036 25/02/26,06:18:42,11,11,1, 12.0,1,1, 3.283, 10513.991, 464.390, 52857.854 25/02/26,06:18:42,12,11,1, 12.0,1,1, 3.283, 10514.015, 464.350, 52857.762 25/02/26,06:18:42,13,11,1, 12.0,1,1, 3.283, 10514.057, 464.443, 52857.819 25/02/26,06:18:42,14,11,1, 12.0,1,1, 3.283, 10514.055, 464.389, 52857.825 25/02/26,06:18:42,15,11,1, 12.0,1,1, 3.283, 10514.078, 464.297, 52857.754 25/02/26,06:18:42,16,11,1, 12.0,1,1, 3.283, 10514.106, 464.347, 52857.706 25/02/26,06:18:42,17,11,1, 12.0,1,1, 3.283, 10514.150, 464.402, 52857.773 25/02/26,06:18:42,18,11,1, 12.0,1,1, 3.283, 10514.168, 464.274, 52857.771 25/02/26,06:18:42,19,11,1, 12.0,1,1, 3.283, 10514.160, 464.245, 52857.714 25/02/26,06:18:43,00,11,1, 11.9,1,1, 3.279, 10514.159, 464.245, 52857.714 25/02/26,06:18:43,01,11,1, 11.9,1,1, 3.279, 10514.224, 464.262, 52857.754 25/02/26,06:18:43,02,11,1, 11.9,1,1, 3.279, 10514.209, 464.183, 52857.685 25/02/26,06:18:43,03,11,1, 11.9,1,1, 3.279, 10514.262, 464.255, 52857.789 25/02/26,06:18:43,04,11,1, 11.9,1,1, 3.279, 10514.293, 464.314, 52857.810 25/02/26,06:18:43,05,11,1, 11.9,1,1, 3.279, 10514.312, 464.175, 52857.690 25/02/26,06:18:43,06,11,1, 11.9,1,1, 3.279, 10514.296, 464.132, 52857.710 25/02/26,06:18:43,07,11,1, 11.9,1,1, 3.279, 10514.343, 464.223, 52857.753 25/02/26,06:18:43,08,11,1, 11.9,1,1, 3.279, 10514.362, 464.187, 52857.684 25/02/26,06:18:43,09,11,1, 11.9,1,1, 3.279, 10514.372, 464.086, 52857.635 25/02/26,06:18:43,10,11,1, 11.9,1,1, 3.279, 10514.388, 464.137, 52857.747 25/02/26,06:18:43,11,11,1, 11.9,1,1, 3.279, 10514.468, 464.194, 52857.685 25/02/26,06:18:43,12,11,1, 11.9,1,1, 3.279, 10514.435, 464.086, 52857.624 25/02/26,06:18:43,13,11,1, 11.9,1,1, 3.279, 10514.470, 464.022, 52857.650 25/02/26,06:18:43,14,11,1, 11.9,1,1, 3.279, 10514.469, 464.093, 52857.737 25/02/26,06:18:43,15,11,1, 11.9,1,1, 3.279, 10514.517, 464.093, 52857.687 25/02/26,06:18:43,16,11,1, 11.9,1,1, 3.279, 10514.504, 463.983, 52857.670 25/02/26,06:18:43,17,11,1, 11.9,1,1, 3.279, 10514.573, 464.031, 52857.679 25/02/26,06:18:43,18,11,1, 11.9,1,1, 3.279, 10514.586, 464.107, 52857.810 25/02/26,06:18:43,19,11,1, 11.9,1,1, 3.279, 10514.566, 463.987, 52857.671 25/02/26,06:18:44,00,11,1, 11.9,1,1, 3.287, 10514.560, 463.987, 52857.671 25/02/26,06:18:44,01,11,1, 11.9,1,1, 3.287, 10514.636, 464.013, 52857.624 25/02/26,06:18:44,02,11,1, 11.9,1,1, 3.287, 10514.620, 463.988, 52857.670 25/02/26,06:18:44,03,11,1, 11.9,1,1, 3.287, 10514.640, 463.854, 52857.556 25/02/26,06:18:44,04,11,1, 11.9,1,1, 3.287, 10514.637, 463.890, 52857.647 25/02/26,06:18:44,05,11,1, 11.9,1,1, 3.287, 10514.694, 463.969, 52857.738 25/02/26,06:18:44,06,11,1, 11.9,1,1, 3.287, 10514.683, 463.860, 52857.679 25/02/26,06:18:44,07,11,1, 11.9,1,1, 3.287, 10514.710, 463.808, 52857.512 25/02/26,06:18:44,08,11,1, 11.9,1,1, 3.287, 10514.733, 463.876, 52857.619 25/02/26,06:18:44,09,11,1, 11.9,1,1, 3.287, 10514.754, 463.861, 52857.623 25/02/26,06:18:44,10,11,1, 11.9,1,1, 3.287, 10514.714, 463.756, 52857.670 25/02/26,06:18:44,11,11,1, 11.9,1,1, 3.287, 10514.764, 463.773, 52857.677 25/02/26,06:18:44,12,11,1, 11.9,1,1, 3.287, 10514.780, 463.826, 52857.745 25/02/26,06:18:44,13,11,1, 11.9,1,1, 3.287, 10514.791, 463.761, 52857.564 25/02/26,06:18:44,14,11,1, 11.9,1,1, 3.287, 10514.760, 463.653, 52857.478 25/02/26,06:18:44,15,11,1, 11.9,1,1, 3.287, 10514.817, 463.749, 52857.536 25/02/26,06:18:44,16,11,1, 11.9,1,1, 3.287, 10514.826, 463.701, 52857.636 25/02/26,06:18:44,17,11,1, 11.9,1,1, 3.287, 10514.809, 463.624, 52857.496 25/02/26,06:18:44,18,11,1, 11.9,1,1, 3.287, 10514.829, 463.634, 52857.643 25/02/26,06:18:44,19,11,1, 11.9,1,1, 3.287, 10514.876, 463.705, 52857.587 25/02/26,06:18:45,00,11,1, 11.9,1,1, 3.291, 10514.868, 463.705, 52857.587 25/02/26,06:18:45,01,11,1, 11.9,1,1, 3.291, 10514.851, 463.547, 52857.530 25/02/26,06:18:45,02,11,1, 11.9,1,1, 3.291, 10514.899, 463.618, 52857.574 25/02/26,06:18:45,03,11,1, 11.9,1,1, 3.291, 10514.903, 463.599, 52857.560 25/02/26,06:18:45,04,11,1, 11.9,1,1, 3.291, 10514.902, 463.494, 52857.559 25/02/26,06:18:45,05,11,1, 11.9,1,1, 3.291, 10514.892, 463.500, 52857.575 25/02/26,06:18:45,06,11,1, 11.9,1,1, 3.291, 10514.957, 463.575, 52857.584 25/02/26,06:18:45,07,11,1, 11.9,1,1, 3.291, 10514.922, 463.472, 52857.507 25/02/26,06:18:45,08,11,1, 11.9,1,1, 3.291, 10514.943, 463.404, 52857.466 25/02/26,06:18:45,09,11,1, 11.9,1,1, 3.291, 10514.941, 463.463, 52857.514 25/02/26,06:18:45,10,11,1, 11.9,1,1, 3.291, 10515.009, 463.446, 52857.534 25/02/26,06:18:45,11,11,1, 11.9,1,1, 3.291, 10514.969, 463.354, 52857.437 25/02/26,06:18:45,12,11,1, 11.9,1,1, 3.291, 10514.990, 463.367, 52857.517 25/02/26,06:18:45,13,11,1, 11.9,1,1, 3.291, 10515.016, 463.434, 52857.661 25/02/26,06:18:45,14,11,1, 11.9,1,1, 3.291, 10514.989, 463.333, 52857.517 25/02/26,06:18:45,15,11,1, 11.9,1,1, 3.291, 10515.000, 463.263, 52857.509 25/02/26,06:18:45,16,11,1, 11.9,1,1, 3.291, 10515.036, 463.298, 52857.473 25/02/26,06:18:45,17,11,1, 11.9,1,1, 3.291, 10515.039, 463.309, 52857.565 25/02/26,06:18:45,18,11,1, 11.9,1,1, 3.291, 10514.998, 463.211, 52857.518 25/02/26,06:18:45,19,11,1, 11.9,1,1, 3.291, 10515.027, 463.213, 52857.525 25/02/26,06:18:46,00,11,1, 11.9,1,1, 3.286, 10515.027, 463.213, 52857.525 25/02/26,06:18:46,01,11,1, 11.9,1,1, 3.286, 10514.991, 463.180, 52857.471 25/02/26,06:18:46,02,11,1, 11.9,1,1, 3.286, 10515.013, 463.121, 52857.407 25/02/26,06:18:46,03,11,1, 11.9,1,1, 3.286, 10515.064, 463.187, 52857.494 25/02/26,06:18:46,04,11,1, 11.9,1,1, 3.286, 10515.032, 463.172, 52857.488 25/02/26,06:18:46,05,11,1, 11.9,1,1, 3.286, 10515.025, 463.076, 52857.396 25/02/26,06:18:46,06,11,1, 11.9,1,1, 3.286, 10515.042, 463.123, 52857.510 25/02/26,06:18:46,07,11,1, 11.9,1,1, 3.286, 10515.078, 463.162, 52857.525 25/02/26,06:18:46,08,11,1, 11.9,1,1, 3.286, 10515.055, 463.092, 52857.502 25/02/26,06:18:46,09,11,1, 11.9,1,1, 3.286, 10515.056, 463.043, 52857.441 25/02/26,06:18:46,10,11,1, 11.9,1,1, 3.286, 10515.089, 463.112, 52857.565 25/02/26,06:18:46,11,11,1, 11.9,1,1, 3.286, 10515.089, 463.058, 52857.513 25/02/26,06:18:46,12,11,1, 11.9,1,1, 3.286, 10515.062, 462.981, 52857.537 25/02/26,06:18:46,13,11,1, 11.9,1,1, 3.286, 10515.077, 463.004, 52857.521 25/02/26,06:18:46,14,11,1, 11.9,1,1, 3.286, 10515.101, 463.056, 52857.479 25/02/26,06:18:46,15,11,1, 11.9,1,1, 3.286, 10515.080, 462.948, 52857.434 25/02/26,06:18:46,16,11,1, 11.9,1,1, 3.286, 10515.073, 462.914, 52857.400 25/02/26,06:18:46,17,11,1, 11.9,1,1, 3.286, 10515.106, 462.986, 52857.455 25/02/26,06:18:46,18,11,1, 11.9,1,1, 3.286, 10515.075, 462.904, 52857.428 25/02/26,06:18:46,19,11,1, 11.9,1,1, 3.286, 10515.094, 462.846, 52857.426 25/02/26,06:18:47,00,11,1, 11.9,1,1, 3.288, 10515.094, 462.846, 52857.426 25/02/26,06:18:47,01,11,1, 11.9,1,1, 3.288, 10515.127, 462.955, 52857.562 25/02/26,06:18:47,02,11,1, 11.9,1,1, 3.288, 10515.079, 462.825, 52857.461 25/02/26,06:18:47,03,11,1, 11.9,1,1, 3.288, 10515.079, 462.825, 52857.474 25/02/26,06:18:47,04,11,1, 11.9,1,1, 3.288, 10515.122, 462.893, 52857.570 25/02/26,06:18:47,05,11,1, 11.9,1,1, 3.288, 10515.132, 462.816, 52857.483 25/02/26,06:18:47,06,11,1, 11.9,1,1, 3.288, 10515.084, 462.734, 52857.424 25/02/26,06:18:47,07,11,1, 11.9,1,1, 3.288, 10515.122, 462.803, 52857.433 25/02/26,06:18:47,08,11,1, 11.9,1,1, 3.288, 10515.117, 462.816, 52857.456 25/02/26,06:18:47,09,11,1, 11.9,1,1, 3.288, 10515.111, 462.703, 52857.410 25/02/26,06:18:47,10,11,1, 11.9,1,1, 3.288, 10515.100, 462.718, 52857.456 25/02/26,06:18:47,11,11,1, 11.9,1,1, 3.288, 10515.130, 462.790, 52857.445 25/02/26,06:18:47,12,11,1, 11.9,1,1, 3.288, 10515.094, 462.715, 52857.442 25/02/26,06:18:47,13,11,1, 11.9,1,1, 3.288, 10515.097, 462.631, 52857.442 25/02/26,06:18:47,14,11,1, 11.9,1,1, 3.288, 10515.111, 462.724, 52857.502 25/02/26,06:18:47,15,11,1, 11.9,1,1, 3.288, 10515.124, 462.746, 52857.494 25/02/26,06:18:47,16,11,1, 11.9,1,1, 3.288, 10515.094, 462.622, 52857.385 25/02/26,06:18:47,17,11,1, 11.9,1,1, 3.288, 10515.094, 462.647, 52857.426 25/02/26,06:18:47,18,11,1, 11.9,1,1, 3.288, 10515.132, 462.728, 52857.534 25/02/26,06:18:47,19,11,1, 11.9,1,1, 3.288, 10515.072, 462.615, 52857.442 25/02/26,06:18:48,00,11,1, 11.9,1,1, 3.288, 10515.069, 462.615, 52857.442 25/02/26,06:18:48,01,11,1, 11.9,1,1, 3.288, 10515.097, 462.659, 52857.460 25/02/26,06:18:48,02,11,1, 11.9,1,1, 3.288, 10515.079, 462.621, 52857.386 25/02/26,06:18:48,03,11,1, 11.9,1,1, 3.288, 10515.053, 462.556, 52857.387 25/02/26,06:18:48,04,11,1, 11.9,1,1, 3.288, 10515.082, 462.604, 52857.410 25/02/26,06:18:48,05,11,1, 11.9,1,1, 3.288, 10515.102, 462.649, 52857.423 25/02/26,06:18:48,06,11,1, 11.9,1,1, 3.288, 10515.054, 462.524, 52857.488 25/02/26,06:18:48,07,11,1, 11.9,1,1, 3.288, 10515.071, 462.520, 52857.401 25/02/26,06:18:48,08,11,1, 11.9,1,1, 3.288, 10515.063, 462.595, 52857.482 25/02/26,06:18:48,09,11,1, 11.9,1,1, 3.288, 10515.051, 462.535, 52857.424 25/02/26,06:18:48,10,11,1, 11.9,1,1, 3.288, 10515.019, 462.469, 52857.354 25/02/26,06:18:48,11,11,1, 11.9,1,1, 3.288, 10515.041, 462.566, 52857.556 25/02/26,06:18:48,12,11,1, 11.9,1,1, 3.288, 10515.027, 462.584, 52857.513 25/02/26,06:18:48,13,11,1, 11.9,1,1, 3.288, 10515.006, 462.455, 52857.412 25/02/26,06:18:48,14,11,1, 11.9,1,1, 3.288, 10515.003, 462.480, 52857.416 25/02/26,06:18:48,15,11,1, 11.9,1,1, 3.288, 10515.018, 462.539, 52857.419 25/02/26,06:18:48,16,11,1, 11.9,1,1, 3.288, 10514.965, 462.447, 52857.382 25/02/26,06:18:48,17,11,1, 11.9,1,1, 3.288, 10514.939, 462.426, 52857.413 25/02/26,06:18:48,18,11,1, 11.9,1,1, 3.288, 10514.987, 462.522, 52857.435 25/02/26,06:18:48,19,11,1, 11.9,1,1, 3.288, 10514.960, 462.494, 52857.512 25/02/26,06:18:49,00,11,1, 12.0,1,1, 3.286, 10514.960, 462.494, 52857.512 25/02/26,06:18:49,01,11,1, 12.0,1,1, 3.286, 10514.918, 462.450, 52857.456 25/02/26,06:18:49,02,11,1, 12.0,1,1, 3.286, 10514.919, 462.494, 52857.405 25/02/26,06:18:49,03,11,1, 12.0,1,1, 3.286, 10514.865, 462.379, 52857.409 25/02/26,06:18:49,04,11,1, 12.0,1,1, 3.286, 10514.872, 462.401, 52857.448 25/02/26,06:18:49,05,11,1, 12.0,1,1, 3.286, 10514.892, 462.479, 52857.451 25/02/26,06:18:49,06,11,1, 12.0,1,1, 3.286, 10514.883, 462.434, 52857.453 25/02/26,06:18:49,07,11,1, 12.0,1,1, 3.286, 10514.840, 462.352, 52857.393 25/02/26,06:18:49,08,11,1, 12.0,1,1, 3.286, 10514.841, 462.422, 52857.396 25/02/26,06:18:49,09,11,1, 12.0,1,1, 3.286, 10514.809, 462.448, 52857.487 25/02/26,06:18:49,10,11,1, 12.0,1,1, 3.286, 10514.779, 462.312, 52857.342 25/02/26,06:18:49,11,11,1, 12.0,1,1, 3.286, 10514.809, 462.355, 52857.392 25/02/26,06:18:49,12,11,1, 12.0,1,1, 3.286, 10514.810, 462.445, 52857.535 25/02/26,06:18:49,13,11,1, 12.0,1,1, 3.286, 10514.797, 462.363, 52857.500 25/02/26,06:18:49,14,11,1, 12.0,1,1, 3.286, 10514.770, 462.311, 52857.391 25/02/26,06:18:49,15,11,1, 12.0,1,1, 3.286, 10514.782, 462.390, 52857.425 25/02/26,06:18:49,16,11,1, 12.0,1,1, 3.286, 10514.746, 462.391, 52857.496 25/02/26,06:18:49,17,11,1, 12.0,1,1, 3.286, 10514.747, 462.283, 52857.359 25/02/26,06:18:49,18,11,1, 12.0,1,1, 3.286, 10514.757, 462.326, 52857.376 25/02/26,06:18:49,19,11,1, 12.0,1,1, 3.286, 10514.751, 462.382, 52857.453 25/02/26,06:18:50,00,11,1, 11.9,1,1, 3.279, 10514.743, 462.382, 52857.453 25/02/26,06:18:50,01,11,1, 11.9,1,1, 3.279, 10514.695, 462.302, 52857.390 25/02/26,06:18:50,02,11,1, 11.9,1,1, 3.279, 10514.731, 462.395, 52857.450 25/02/26,06:18:50,03,11,1, 11.9,1,1, 3.279, 10514.689, 462.301, 52857.386 25/02/26,06:18:50,04,11,1, 11.9,1,1, 3.279, 10514.688, 462.249, 52857.388 25/02/26,06:18:50,05,11,1, 11.9,1,1, 3.279, 10514.697, 462.313, 52857.460 25/02/26,06:18:50,06,11,1, 11.9,1,1, 3.279, 10514.680, 462.335, 52857.523 25/02/26,06:18:50,07,11,1, 11.9,1,1, 3.279, 10514.641, 462.212, 52857.400 25/02/26,06:18:50,08,11,1, 11.9,1,1, 3.279, 10514.683, 462.298, 52857.430 25/02/26,06:18:50,09,11,1, 11.9,1,1, 3.279, 10514.671, 462.365, 52857.463 25/02/26,06:18:50,10,11,1, 11.9,1,1, 3.279, 10514.606, 462.255, 52857.294 25/02/26,06:18:50,11,11,1, 11.9,1,1, 3.279, 10514.626, 462.227, 52857.424 25/02/26,06:18:50,12,11,1, 11.9,1,1, 3.279, 10514.666, 462.312, 52857.434 25/02/26,06:18:50,13,11,1, 11.9,1,1, 3.279, 10514.616, 462.264, 52857.412 25/02/26,06:18:50,14,11,1, 11.9,1,1, 3.279, 10514.586, 462.206, 52857.434 25/02/26,06:18:50,15,11,1, 11.9,1,1, 3.279, 10514.620, 462.292, 52857.480 25/02/26,06:18:50,16,11,1, 11.9,1,1, 3.279, 10514.611, 462.325, 52857.407 25/02/26,06:18:50,17,11,1, 11.9,1,1, 3.279, 10514.575, 462.203, 52857.440 25/02/26,06:18:50,18,11,1, 11.9,1,1, 3.279, 10514.571, 462.254, 52857.469 25/02/26,06:18:50,19,11,1, 11.9,1,1, 3.279, 10514.605, 462.307, 52857.559 25/02/26,06:18:51,00,11,1, 12.0,1,1, 3.291, 10514.601, 462.307, 52857.559 25/02/26,06:18:51,01,11,1, 12.0,1,1, 3.291, 10514.559, 462.176, 52857.506 25/02/26,06:18:51,02,11,1, 12.0,1,1, 3.291, 10514.574, 462.256, 52857.501 25/02/26,06:18:51,03,11,1, 12.0,1,1, 3.291, 10514.593, 462.253, 52857.517 25/02/26,06:18:51,04,11,1, 12.0,1,1, 3.291, 10514.535, 462.158, 52857.479 25/02/26,06:18:51,05,11,1, 12.0,1,1, 3.291, 10514.534, 462.237, 52857.551 25/02/26,06:18:51,06,11,1, 12.0,1,1, 3.291, 10514.559, 462.265, 52857.559 25/02/26,06:18:51,07,11,1, 12.0,1,1, 3.291, 10514.525, 462.139, 52857.401 25/02/26,06:18:51,08,11,1, 12.0,1,1, 3.291, 10514.502, 462.152, 52857.464 25/02/26,06:18:51,09,11,1, 12.0,1,1, 3.291, 10514.538, 462.255, 52857.521 25/02/26,06:18:51,10,11,1, 12.0,1,1, 3.291, 10514.506, 462.167, 52857.425 25/02/26,06:18:51,11,11,1, 12.0,1,1, 3.291, 10514.472, 462.137, 52857.443 25/02/26,06:18:51,12,11,1, 12.0,1,1, 3.291, 10514.504, 462.232, 52857.588 25/02/26,06:18:51,13,11,1, 12.0,1,1, 3.291, 10514.505, 462.201, 52857.496 25/02/26,06:18:51,14,11,1, 12.0,1,1, 3.291, 10514.474, 462.123, 52857.576 25/02/26,06:18:51,15,11,1, 12.0,1,1, 3.291, 10514.466, 462.162, 52857.604 25/02/26,06:18:51,16,11,1, 12.0,1,1, 3.291, 10514.475, 462.244, 52857.605 25/02/26,06:18:51,17,11,1, 12.0,1,1, 3.291, 10514.447, 462.113, 52857.438 25/02/26,06:18:51,18,11,1, 12.0,1,1, 3.291, 10514.447, 462.119, 52857.444 25/02/26,06:18:51,19,11,1, 12.0,1,1, 3.291, 10514.456, 462.213, 52857.598 25/02/26,06:18:52,00,11,1, 11.8,1,1, 3.281, 10514.451, 462.213, 52857.598 25/02/26,06:18:52,01,11,1, 11.8,1,1, 3.281, 10514.422, 462.074, 52857.500 25/02/26,06:18:52,02,11,1, 11.8,1,1, 3.281, 10514.461, 462.158, 52857.444 25/02/26,06:18:52,03,11,1, 11.8,1,1, 3.281, 10514.447, 462.165, 52857.585 25/02/26,06:18:52,04,11,1, 11.8,1,1, 3.281, 10514.422, 462.081, 52857.506 25/02/26,06:18:52,05,11,1, 11.8,1,1, 3.281, 10514.451, 462.118, 52857.564 25/02/26,06:18:52,06,11,1, 11.8,1,1, 3.281, 10514.443, 462.163, 52857.610 25/02/26,06:18:52,07,11,1, 11.8,1,1, 3.281, 10514.430, 462.074, 52857.633 25/02/26,06:18:52,08,11,1, 11.8,1,1, 3.281, 10514.470, 462.064, 52857.509 25/02/26,06:18:52,09,11,1, 11.8,1,1, 3.281, 10514.493, 462.129, 52857.463 25/02/26,06:18:52,10,11,1, 11.8,1,1, 3.281, 10514.434, 462.092, 52857.508 25/02/26,06:18:52,11,11,1, 11.8,1,1, 3.281, 10514.405, 461.993, 52857.411 25/02/26,06:18:52,12,11,1, 11.8,1,1, 3.281, 10514.441, 462.083, 52857.548 25/02/26,06:18:52,13,11,1, 11.8,1,1, 3.281, 10514.422, 462.077, 52857.522 25/02/26,06:18:52,14,11,1, 11.8,1,1, 3.281, 10514.390, 461.989, 52857.514 25/02/26,06:18:52,15,11,1, 11.8,1,1, 3.281, 10514.404, 462.004, 52857.529 25/02/26,06:18:52,16,11,1, 11.8,1,1, 3.281, 10514.429, 462.077, 52857.605 25/02/26,06:18:52,17,11,1, 11.8,1,1, 3.281, 10514.404, 461.975, 52857.513 25/02/26,06:18:52,18,11,1, 11.8,1,1, 3.281, 10514.386, 461.952, 52857.482 25/02/26,06:18:52,19,11,1, 11.8,1,1, 3.281, 10514.446, 462.032, 52857.612 25/02/26,06:18:53,00,11,1, 11.9,1,1, 3.282, 10514.443, 462.032, 52857.612 25/02/26,06:18:53,01,11,1, 11.9,1,1, 3.282, 10514.391, 461.915, 52857.518 25/02/26,06:18:53,02,11,1, 11.9,1,1, 3.282, 10514.393, 461.989, 52857.540 25/02/26,06:18:53,03,11,1, 11.9,1,1, 3.282, 10514.404, 462.010, 52857.567 25/02/26,06:18:53,04,11,1, 11.9,1,1, 3.282, 10514.360, 461.925, 52857.526 25/02/26,06:18:53,05,11,1, 11.9,1,1, 3.282, 10514.369, 461.908, 52857.526 25/02/26,06:18:53,06,11,1, 11.9,1,1, 3.282, 10514.386, 461.992, 52857.655 25/02/26,06:18:53,07,11,1, 11.9,1,1, 3.282, 10514.378, 461.918, 52857.595 25/02/26,06:18:53,08,11,1, 11.9,1,1, 3.282, 10514.333, 461.862, 52857.465 25/02/26,06:18:53,09,11,1, 11.9,1,1, 3.282, 10514.389, 461.956, 52857.514 25/02/26,06:18:53,10,11,1, 11.9,1,1, 3.282, 10514.378, 461.966, 52857.536 25/02/26,06:18:53,11,11,1, 11.9,1,1, 3.282, 10514.344, 461.858, 52857.549 25/02/26,06:18:53,12,11,1, 11.9,1,1, 3.282, 10514.343, 461.920, 52857.592 25/02/26,06:18:53,13,11,1, 11.9,1,1, 3.282, 10514.334, 461.948, 52857.588 25/02/26,06:18:53,14,11,1, 11.9,1,1, 3.282, 10514.309, 461.845, 52857.548 25/02/26,06:18:53,15,11,1, 11.9,1,1, 3.282, 10514.305, 461.836, 52857.546 25/02/26,06:18:53,16,11,1, 11.9,1,1, 3.282, 10514.329, 461.920, 52857.566 25/02/26,06:18:53,17,11,1, 11.9,1,1, 3.282, 10514.308, 461.880, 52857.549 25/02/26,06:18:53,18,11,1, 11.9,1,1, 3.282, 10514.288, 461.816, 52857.524 25/02/26,06:18:53,19,11,1, 11.9,1,1, 3.282, 10514.295, 461.877, 52857.549 25/02/26,06:18:54,00,11,1, 11.9,1,1, 3.287, 10514.293, 461.877, 52857.549 25/02/26,06:18:54,01,11,1, 11.9,1,1, 3.287, 10514.249, 461.812, 52857.488 25/02/26,06:18:54,02,11,1, 11.9,1,1, 3.287, 10514.288, 461.839, 52857.529 25/02/26,06:18:54,03,11,1, 11.9,1,1, 3.287, 10514.306, 461.911, 52857.544 25/02/26,06:18:54,04,11,1, 11.9,1,1, 3.287, 10514.264, 461.813, 52857.554 25/02/26,06:18:54,05,11,1, 11.9,1,1, 3.287, 10514.250, 461.801, 52857.532 25/02/26,06:18:54,06,11,1, 11.9,1,1, 3.287, 10514.298, 461.917, 52857.582 25/02/26,06:18:54,07,11,1, 11.9,1,1, 3.287, 10514.297, 461.847, 52857.601 25/02/26,06:18:54,08,11,1, 11.9,1,1, 3.287, 10514.273, 461.780, 52857.611 25/02/26,06:18:54,09,11,1, 11.9,1,1, 3.287, 10514.293, 461.875, 52857.647 25/02/26,06:18:54,10,11,1, 11.9,1,1, 3.287, 10514.271, 461.844, 52857.631 25/02/26,06:18:54,11,11,1, 11.9,1,1, 3.287, 10514.277, 461.745, 52857.505 25/02/26,06:18:54,12,11,1, 11.9,1,1, 3.287, 10514.294, 461.793, 52857.572 25/02/26,06:18:54,13,11,1, 11.9,1,1, 3.287, 10514.312, 461.872, 52857.629 25/02/26,06:18:54,14,11,1, 11.9,1,1, 3.287, 10514.270, 461.787, 52857.565 25/02/26,06:18:54,15,11,1, 11.9,1,1, 3.287, 10514.264, 461.781, 52857.547 25/02/26,06:18:54,16,11,1, 11.9,1,1, 3.287, 10514.309, 461.847, 52857.614 25/02/26,06:18:54,17,11,1, 11.9,1,1, 3.287, 10514.296, 461.794, 52857.642 25/02/26,06:18:54,18,11,1, 11.9,1,1, 3.287, 10514.259, 461.750, 52857.640 25/02/26,06:18:54,19,11,1, 11.9,1,1, 3.287, 10514.317, 461.818, 52857.713 25/02/26,06:18:55,00,10,1, 12.0,1,1, 3.284, 10514.309, 461.818, 52857.713 25/02/26,06:18:55,01,10,1, 12.0,1,1, 3.284, 10514.294, 461.749, 52857.563 25/02/26,06:18:55,02,10,1, 12.0,1,1, 3.284, 10514.301, 461.777, 52857.617 25/02/26,06:18:55,03,10,1, 12.0,1,1, 3.284, 10514.331, 461.852, 52857.585 25/02/26,06:18:55,04,10,1, 12.0,1,1, 3.284, 10514.304, 461.752, 52857.602 25/02/26,06:18:55,05,10,1, 12.0,1,1, 3.284, 10514.276, 461.732, 52857.579 25/02/26,06:18:55,06,10,1, 12.0,1,1, 3.284, 10514.313, 461.812, 52857.621 25/02/26,06:18:55,07,10,1, 12.0,1,1, 3.284, 10514.320, 461.773, 52857.660 25/02/26,06:18:55,08,10,1, 12.0,1,1, 3.284, 10514.265, 461.693, 52857.513 25/02/26,06:18:55,09,10,1, 12.0,1,1, 3.284, 10514.324, 461.767, 52857.605 25/02/26,06:18:55,10,10,1, 12.0,1,1, 3.284, 10514.323, 461.822, 52857.730 25/02/26,06:18:55,11,10,1, 12.0,1,1, 3.284, 10514.301, 461.697, 52857.646 25/02/26,06:18:55,12,10,1, 12.0,1,1, 3.284, 10514.309, 461.747, 52857.677 25/02/26,06:18:55,13,10,1, 12.0,1,1, 3.284, 10514.337, 461.802, 52857.721 25/02/26,06:18:55,14,10,1, 12.0,1,1, 3.284, 10514.325, 461.713, 52857.699 25/02/26,06:18:55,15,10,1, 12.0,1,1, 3.284, 10514.315, 461.670, 52857.629 25/02/26,06:18:55,16,10,1, 12.0,1,1, 3.284, 10514.333, 461.775, 52857.635 25/02/26,06:18:55,17,10,1, 12.0,1,1, 3.284, 10514.338, 461.732, 52857.637 25/02/26,06:18:55,18,10,1, 12.0,1,1, 3.284, 10514.321, 461.663, 52857.667 25/02/26,06:18:55,19,10,1, 12.0,1,1, 3.284, 10514.327, 461.705, 52857.590 25/02/26,06:18:56,00,12,1, 11.9,1,1, 3.276, 10514.326, 461.705, 52857.590 25/02/26,06:18:56,01,12,1, 11.9,1,1, 3.276, 10514.304, 461.633, 52857.607 25/02/26,06:18:56,02,12,1, 11.9,1,1, 3.276, 10514.338, 461.648, 52857.530 25/02/26,06:18:56,03,12,1, 11.9,1,1, 3.276, 10514.379, 461.739, 52857.656 25/02/26,06:18:56,04,12,1, 11.9,1,1, 3.276, 10514.346, 461.697, 52857.662 25/02/26,06:18:56,05,12,1, 11.9,1,1, 3.276, 10514.339, 461.643, 52857.659 25/02/26,06:18:56,06,12,1, 11.9,1,1, 3.276, 10514.375, 461.758, 52857.695 25/02/26,06:18:56,07,12,1, 11.9,1,1, 3.276, 10514.374, 461.705, 52857.712 25/02/26,06:18:56,08,12,1, 11.9,1,1, 3.276, 10514.358, 461.587, 52857.617 25/02/26,06:18:56,09,12,1, 11.9,1,1, 3.276, 10514.384, 461.669, 52857.600 25/02/26,06:18:56,10,12,1, 11.9,1,1, 3.276, 10514.372, 461.706, 52857.638 25/02/26,06:18:56,11,12,1, 11.9,1,1, 3.276, 10514.363, 461.615, 52857.557 25/02/26,06:18:56,12,12,1, 11.9,1,1, 3.276, 10514.397, 461.632, 52857.621 25/02/26,06:18:56,13,12,1, 11.9,1,1, 3.276, 10514.414, 461.732, 52857.776 25/02/26,06:18:56,14,12,1, 11.9,1,1, 3.276, 10514.414, 461.631, 52857.665 25/02/26,06:18:56,15,12,1, 11.9,1,1, 3.276, 10514.393, 461.596, 52857.613 25/02/26,06:18:56,16,12,1, 11.9,1,1, 3.276, 10514.397, 461.670, 52857.672 25/02/26,06:18:56,17,12,1, 11.9,1,1, 3.276, 10514.404, 461.632, 52857.673 25/02/26,06:18:56,18,12,1, 11.9,1,1, 3.276, 10514.405, 461.551, 52857.536 25/02/26,06:18:56,19,12,1, 11.9,1,1, 3.276, 10514.431, 461.621, 52857.731 25/02/26,06:18:57,00,11,1, 11.9,1,1, 3.287, 10514.426, 461.621, 52857.731 25/02/26,06:18:57,01,11,1, 11.9,1,1, 3.287, 10514.424, 461.539, 52857.685 25/02/26,06:18:57,02,11,1, 11.9,1,1, 3.287, 10514.433, 461.576, 52857.701 25/02/26,06:18:57,03,11,1, 11.9,1,1, 3.287, 10514.472, 461.587, 52857.641 25/02/26,06:18:57,04,11,1, 11.9,1,1, 3.287, 10514.457, 461.567, 52857.630 25/02/26,06:18:57,05,11,1, 11.9,1,1, 3.287, 10514.466, 461.589, 52857.645 25/02/26,06:18:57,06,11,1, 11.9,1,1, 3.287, 10514.477, 461.565, 52857.676 25/02/26,06:18:57,07,11,1, 11.9,1,1, 3.287, 10514.483, 461.562, 52857.721 25/02/26,06:18:57,08,11,1, 11.9,1,1, 3.287, 10514.490, 461.541, 52857.652 25/02/26,06:18:57,09,11,1, 11.9,1,1, 3.287, 10514.476, 461.542, 52857.686 25/02/26,06:18:57,10,11,1, 11.9,1,1, 3.287, 10514.495, 461.539, 52857.749 25/02/26,06:18:57,11,11,1, 11.9,1,1, 3.287, 10514.505, 461.542, 52857.737 25/02/26,06:18:57,12,11,1, 11.9,1,1, 3.287, 10514.507, 461.550, 52857.689 25/02/26,06:18:57,13,11,1, 11.9,1,1, 3.287, 10514.508, 461.521, 52857.686 25/02/26,06:18:57,14,11,1, 11.9,1,1, 3.287, 10514.536, 461.503, 52857.730 25/02/26,06:18:57,15,11,1, 11.9,1,1, 3.287, 10514.529, 461.494, 52857.648 25/02/26,06:18:57,16,11,1, 11.9,1,1, 3.287, 10514.535, 461.489, 52857.494 25/02/26,06:18:57,17,11,1, 11.9,1,1, 3.287, 10514.543, 461.495, 52857.760 25/02/26,06:18:57,18,11,1, 11.9,1,1, 3.287, 10514.529, 461.493, 52857.783 25/02/26,06:18:57,19,11,1, 11.9,1,1, 3.287, 10514.571, 461.470, 52857.684 25/02/26,06:18:58,00,11,1, 11.9,1,1, 3.285, 10514.568, 461.470, 52857.684 25/02/26,06:18:58,01,11,1, 11.9,1,1, 3.285, 10514.610, 461.453, 52857.752 25/02/26,06:18:58,02,11,1, 11.9,1,1, 3.285, 10514.603, 461.427, 52857.699 25/02/26,06:18:58,03,11,1, 11.9,1,1, 3.285, 10514.582, 461.403, 52857.688 25/02/26,06:18:58,04,11,1, 11.9,1,1, 3.285, 10514.597, 461.418, 52857.805 25/02/26,06:18:58,05,11,1, 11.9,1,1, 3.285, 10514.637, 461.391, 52857.786 25/02/26,06:18:58,06,11,1, 11.9,1,1, 3.285, 10514.620, 461.418, 52857.804 25/02/26,06:18:58,07,11,1, 11.9,1,1, 3.285, 10514.607, 461.378, 52857.718 25/02/26,06:18:58,08,11,1, 11.9,1,1, 3.285, 10514.640, 461.391, 52857.622 25/02/26,06:18:58,09,11,1, 11.9,1,1, 3.285, 10514.634, 461.350, 52857.711 25/02/26,06:18:58,10,11,1, 11.9,1,1, 3.285, 10514.666, 461.354, 52857.730 25/02/26,06:18:58,11,11,1, 11.9,1,1, 3.285, 10514.662, 461.338, 52857.773 25/02/26,06:18:58,12,11,1, 11.9,1,1, 3.285, 10514.669, 461.328, 52857.686 25/02/26,06:18:58,13,11,1, 11.9,1,1, 3.285, 10514.644, 461.324, 52857.632 25/02/26,06:18:58,14,11,1, 11.9,1,1, 3.285, 10514.735, 461.271, 52857.631 25/02/26,06:18:58,15,11,1, 11.9,1,1, 3.285, 10514.652, 461.289, 52857.719 25/02/26,06:18:58,16,11,1, 11.9,1,1, 3.285, 10514.673, 461.274, 52857.748 25/02/26,06:18:58,17,11,1, 11.9,1,1, 3.285, 10514.693, 461.266, 52857.710 25/02/26,06:18:58,18,11,1, 11.9,1,1, 3.285, 10514.713, 461.247, 52857.674 25/02/26,06:18:58,19,11,1, 11.9,1,1, 3.285, 10514.684, 461.267, 52857.684 25/02/26,06:18:59,00,11,1, 11.9,1,1, 3.285, 10514.677, 461.267, 52857.684 25/02/26,06:18:59,01,11,1, 11.9,1,1, 3.285, 10514.710, 461.225, 52857.653 25/02/26,06:18:59,02,11,1, 11.9,1,1, 3.285, 10514.724, 461.226, 52857.620 25/02/26,06:18:59,03,11,1, 11.9,1,1, 3.285, 10514.728, 461.202, 52857.696 25/02/26,06:18:59,04,11,1, 11.9,1,1, 3.285, 10514.729, 461.190, 52857.652 25/02/26,06:18:59,05,11,1, 11.9,1,1, 3.285, 10514.722, 461.177, 52857.703 25/02/26,06:18:59,06,11,1, 11.9,1,1, 3.285, 10514.731, 461.161, 52857.710 25/02/26,06:18:59,07,11,1, 11.9,1,1, 3.285, 10514.748, 461.143, 52857.631 25/02/26,06:18:59,08,11,1, 11.9,1,1, 3.285, 10514.761, 461.136, 52857.623 25/02/26,06:18:59,09,11,1, 11.9,1,1, 3.285, 10514.760, 461.120, 52857.633 25/02/26,06:18:59,10,11,1, 11.9,1,1, 3.285, 10514.776, 461.108, 52857.691 25/02/26,06:18:59,11,11,1, 11.9,1,1, 3.285, 10514.790, 461.106, 52857.693 25/02/26,06:18:59,12,11,1, 11.9,1,1, 3.285, 10514.794, 461.108, 52857.665 25/02/26,06:18:59,13,11,1, 11.9,1,1, 3.285, 10514.780, 461.088, 52857.702 25/02/26,06:18:59,14,11,1, 11.9,1,1, 3.285, 10514.780, 461.082, 52857.692 25/02/26,06:18:59,15,11,1, 11.9,1,1, 3.285, 10514.795, 461.067, 52857.709 25/02/26,06:18:59,16,11,1, 11.9,1,1, 3.285, 10514.794, 461.047, 52857.660 25/02/26,06:18:59,17,11,1, 11.9,1,1, 3.285, 10514.834, 461.020, 52857.636 25/02/26,06:18:59,18,11,1, 11.9,1,1, 3.285, 10514.816, 461.033, 52857.695 25/02/26,06:18:59,19,11,1, 11.9,1,1, 3.285, 10514.834, 461.006, 52857.647 25/02/26,06:19:00,00,12,1, 11.9,1,1, 3.287, 10514.827, 461.006, 52857.647 25/02/26,06:19:00,01,12,1, 11.9,1,1, 3.287, 10514.829, 460.988, 52857.650 25/02/26,06:19:00,02,12,1, 11.9,1,1, 3.287, 10514.862, 461.035, 52857.757 25/02/26,06:19:00,03,12,1, 11.9,1,1, 3.287, 10514.803, 460.912, 52857.606 25/02/26,06:19:00,04,12,1, 11.9,1,1, 3.287, 10514.839, 460.955, 52857.685 25/02/26,06:19:00,05,12,1, 11.9,1,1, 3.287, 10514.886, 461.001, 52857.667 25/02/26,06:19:00,06,12,1, 11.9,1,1, 3.287, 10514.877, 460.938, 52857.631 25/02/26,06:19:00,07,12,1, 11.9,1,1, 3.287, 10514.865, 460.877, 52857.657 25/02/26,06:19:00,08,12,1, 11.9,1,1, 3.287, 10514.916, 460.969, 52857.712 25/02/26,06:19:00,09,12,1, 11.9,1,1, 3.287, 10514.916, 460.924, 52857.579 25/02/26,06:19:00,10,12,1, 11.9,1,1, 3.287, 10514.909, 460.835, 52857.614 25/02/26,06:19:00,11,12,1, 11.9,1,1, 3.287, 10514.920, 460.854, 52857.595 25/02/26,06:19:00,12,12,1, 11.9,1,1, 3.287, 10514.952, 460.890, 52857.663 25/02/26,06:19:00,13,12,1, 11.9,1,1, 3.287, 10514.956, 460.787, 52857.665 25/02/26,06:19:00,14,12,1, 11.9,1,1, 3.287, 10514.987, 460.845, 52857.578 25/02/26,06:19:00,15,12,1, 11.9,1,1, 3.287, 10515.009, 460.900, 52857.717 25/02/26,06:19:00,16,12,1, 11.9,1,1, 3.287, 10515.004, 460.800, 52857.594 25/02/26,06:19:00,17,12,1, 11.9,1,1, 3.287, 10515.008, 460.791, 52857.646 25/02/26,06:19:00,18,12,1, 11.9,1,1, 3.287, 10515.052, 460.852, 52857.673 25/02/26,06:19:00,19,12,1, 11.9,1,1, 3.287, 10515.045, 460.768, 52857.602 25/02/26,06:19:01,00,12,1, 11.9,1,1, 3.286, 10515.044, 460.768, 52857.602 25/02/26,06:19:01,01,12,1, 11.9,1,1, 3.286, 10515.078, 460.789, 52857.620 25/02/26,06:19:01,02,12,1, 11.9,1,1, 3.286, 10515.057, 460.750, 52857.664 25/02/26,06:19:01,03,12,1, 11.9,1,1, 3.286, 10515.047, 460.652, 52857.487 25/02/26,06:19:01,04,12,1, 11.9,1,1, 3.286, 10515.061, 460.712, 52857.622 25/02/26,06:19:01,05,12,1, 11.9,1,1, 3.286, 10515.099, 460.737, 52857.614 25/02/26,06:19:01,06,12,1, 11.9,1,1, 3.286, 10515.081, 460.594, 52857.575 25/02/26,06:19:01,07,12,1, 11.9,1,1, 3.286, 10515.075, 460.628, 52857.623 25/02/26,06:19:01,08,12,1, 11.9,1,1, 3.286, 10515.117, 460.666, 52857.650 25/02/26,06:19:01,09,12,1, 11.9,1,1, 3.286, 10515.109, 460.580, 52857.547 25/02/26,06:19:01,10,12,1, 11.9,1,1, 3.286, 10515.128, 460.550, 52857.570 25/02/26,06:19:01,11,12,1, 11.9,1,1, 3.286, 10515.173, 460.610, 52857.649 25/02/26,06:19:01,12,12,1, 11.9,1,1, 3.286, 10515.150, 460.557, 52857.571 25/02/26,06:19:01,13,12,1, 11.9,1,1, 3.286, 10515.136, 460.487, 52857.520 25/02/26,06:19:01,14,12,1, 11.9,1,1, 3.286, 10515.167, 460.567, 52857.583 25/02/26,06:19:01,15,12,1, 11.9,1,1, 3.286, 10515.176, 460.522, 52857.532 25/02/26,06:19:01,16,12,1, 11.9,1,1, 3.286, 10515.167, 460.408, 52857.541 25/02/26,06:19:01,17,12,1, 11.9,1,1, 3.286, 10515.203, 460.480, 52857.519 25/02/26,06:19:01,18,12,1, 11.9,1,1, 3.286, 10515.206, 460.515, 52857.581 25/02/26,06:19:01,19,12,1, 11.9,1,1, 3.286, 10515.191, 460.412, 52857.597 25/02/26,06:19:02,00,11,1, 11.9,1,1, 3.288, 10515.186, 460.412, 52857.597 25/02/26,06:19:02,01,11,1, 11.9,1,1, 3.288, 10515.274, 460.491, 52857.633 25/02/26,06:19:02,02,11,1, 11.9,1,1, 3.288, 10515.244, 460.376, 52857.611 25/02/26,06:19:02,03,11,1, 11.9,1,1, 3.288, 10515.242, 460.380, 52857.543 25/02/26,06:19:02,04,11,1, 11.9,1,1, 3.288, 10515.264, 460.428, 52857.636 25/02/26,06:19:02,05,11,1, 11.9,1,1, 3.288, 10515.281, 460.337, 52857.551 25/02/26,06:19:02,06,11,1, 11.9,1,1, 3.288, 10515.277, 460.312, 52857.577 25/02/26,06:19:02,07,11,1, 11.9,1,1, 3.288, 10515.312, 460.378, 52857.632 25/02/26,06:19:02,08,11,1, 11.9,1,1, 3.288, 10515.331, 460.356, 52857.563 25/02/26,06:19:02,09,11,1, 11.9,1,1, 3.288, 10515.299, 460.265, 52857.484 25/02/26,06:19:02,10,11,1, 11.9,1,1, 3.288, 10515.340, 460.311, 52857.541 25/02/26,06:19:02,11,11,1, 11.9,1,1, 3.288, 10515.374, 460.320, 52857.608 25/02/26,06:19:02,12,11,1, 11.9,1,1, 3.288, 10515.336, 460.216, 52857.508 25/02/26,06:19:02,13,11,1, 11.9,1,1, 3.288, 10515.360, 460.267, 52857.576 25/02/26,06:19:02,14,11,1, 11.9,1,1, 3.288, 10515.411, 460.304, 52857.643 25/02/26,06:19:02,15,11,1, 11.9,1,1, 3.288, 10515.391, 460.162, 52857.552 25/02/26,06:19:02,16,11,1, 11.9,1,1, 3.288, 10515.419, 460.191, 52857.580 25/02/26,06:19:02,17,11,1, 11.9,1,1, 3.288, 10515.445, 460.263, 52857.593 25/02/26,06:19:02,18,11,1, 11.9,1,1, 3.288, 10515.427, 460.131, 52857.531 25/02/26,06:19:02,19,11,1, 11.9,1,1, 3.288, 10515.437, 460.135, 52857.570 25/02/26,06:19:03,00,11,1, 11.9,1,1, 3.284, 10515.436, 460.135, 52857.570 25/02/26,06:19:03,01,11,1, 11.9,1,1, 3.284, 10515.475, 460.097, 52857.556 25/02/26,06:19:03,02,11,1, 11.9,1,1, 3.284, 10515.470, 460.052, 52857.463 25/02/26,06:19:03,03,11,1, 11.9,1,1, 3.284, 10515.508, 460.132, 52857.619 25/02/26,06:19:03,04,11,1, 11.9,1,1, 3.284, 10515.522, 460.099, 52857.567 25/02/26,06:19:03,05,11,1, 11.9,1,1, 3.284, 10515.535, 460.002, 52857.527 25/02/26,06:19:03,06,11,1, 11.9,1,1, 3.284, 10515.533, 460.057, 52857.601 25/02/26,06:19:03,07,11,1, 11.9,1,1, 3.284, 10515.592, 460.084, 52857.550 25/02/26,06:19:03,08,11,1, 11.9,1,1, 3.284, 10515.548, 459.972, 52857.482 25/02/26,06:19:03,09,11,1, 11.9,1,1, 3.284, 10515.586, 460.007, 52857.548 25/02/26,06:19:03,10,11,1, 11.9,1,1, 3.284, 10515.623, 460.027, 52857.581 25/02/26,06:19:03,11,11,1, 11.9,1,1, 3.284, 10515.599, 459.900, 52857.489 25/02/26,06:19:03,12,11,1, 11.9,1,1, 3.284, 10515.626, 459.940, 52857.525 25/02/26,06:19:03,13,11,1, 11.9,1,1, 3.284, 10515.646, 459.975, 52857.537 25/02/26,06:19:03,14,11,1, 11.9,1,1, 3.284, 10515.652, 459.919, 52857.496 25/02/26,06:19:03,15,11,1, 11.9,1,1, 3.284, 10515.675, 459.845, 52857.511 25/02/26,06:19:03,16,11,1, 11.9,1,1, 3.284, 10515.727, 459.941, 52857.548 25/02/26,06:19:03,17,11,1, 11.9,1,1, 3.284, 10515.709, 459.903, 52857.489 25/02/26,06:19:03,18,11,1, 11.9,1,1, 3.284, 10515.668, 459.790, 52857.472 25/02/26,06:19:03,19,11,1, 11.9,1,1, 3.284, 10515.736, 459.864, 52857.527 25/02/26,06:19:04,00,11,1, 12.0,1,1, 3.289, 10515.728, 459.864, 52857.527 25/02/26,06:19:04,01,11,1, 12.0,1,1, 3.289, 10515.737, 459.750, 52857.481 25/02/26,06:19:04,02,11,1, 12.0,1,1, 3.289, 10515.781, 459.795, 52857.508 25/02/26,06:19:04,03,11,1, 12.0,1,1, 3.289, 10515.778, 459.821, 52857.579 25/02/26,06:19:04,04,11,1, 12.0,1,1, 3.289, 10515.772, 459.713, 52857.438 25/02/26,06:19:04,05,11,1, 12.0,1,1, 3.289, 10515.837, 459.716, 52857.500 25/02/26,06:19:04,06,11,1, 12.0,1,1, 3.289, 10515.866, 459.775, 52857.537 25/02/26,06:19:04,07,11,1, 12.0,1,1, 3.289, 10515.864, 459.688, 52857.423 25/02/26,06:19:04,08,11,1, 12.0,1,1, 3.289, 10515.851, 459.622, 52857.451 25/02/26,06:19:04,09,11,1, 12.0,1,1, 3.289, 10515.874, 459.741, 52857.509 25/02/26,06:19:04,10,11,1, 12.0,1,1, 3.289, 10515.874, 459.677, 52857.484 25/02/26,06:19:04,11,11,1, 12.0,1,1, 3.289, 10515.874, 459.556, 52857.364 25/02/26,06:19:04,12,11,1, 12.0,1,1, 3.289, 10515.953, 459.680, 52857.468 25/02/26,06:19:04,13,11,1, 12.0,1,1, 3.289, 10515.943, 459.668, 52857.573 25/02/26,06:19:04,14,11,1, 12.0,1,1, 3.289, 10515.946, 459.554, 52857.558 25/02/26,06:19:04,15,11,1, 12.0,1,1, 3.289, 10515.951, 459.571, 52857.513 25/02/26,06:19:04,16,11,1, 12.0,1,1, 3.289, 10515.977, 459.598, 52857.547 25/02/26,06:19:04,17,11,1, 12.0,1,1, 3.289, 10515.966, 459.480, 52857.483 25/02/26,06:19:04,18,11,1, 12.0,1,1, 3.289, 10515.997, 459.476, 52857.550 25/02/26,06:19:04,19,11,1, 12.0,1,1, 3.289, 10516.052, 459.567, 52857.503 25/02/26,06:19:05,00,11,1, 12.0,1,1, 3.277, 10516.045, 459.567, 52857.503 25/02/26,06:19:05,01,11,1, 12.0,1,1, 3.277, 10516.053, 459.429, 52857.450 25/02/26,06:19:05,02,11,1, 12.0,1,1, 3.277, 10516.089, 459.490, 52857.424 25/02/26,06:19:05,03,11,1, 12.0,1,1, 3.277, 10516.093, 459.448, 52857.462 25/02/26,06:19:05,04,11,1, 12.0,1,1, 3.277, 10516.094, 459.369, 52857.374 25/02/26,06:19:05,05,11,1, 12.0,1,1, 3.277, 10516.115, 459.435, 52857.492 25/02/26,06:19:05,06,11,1, 12.0,1,1, 3.277, 10516.136, 459.418, 52857.544 25/02/26,06:19:05,07,11,1, 12.0,1,1, 3.277, 10516.125, 459.305, 52857.407 25/02/26,06:19:05,08,11,1, 12.0,1,1, 3.277, 10516.168, 459.383, 52857.557 25/02/26,06:19:05,09,11,1, 12.0,1,1, 3.277, 10516.183, 459.393, 52857.498 25/02/26,06:19:05,10,11,1, 12.0,1,1, 3.277, 10516.163, 459.281, 52857.444 25/02/26,06:19:05,11,11,1, 12.0,1,1, 3.277, 10516.217, 459.291, 52857.448 25/02/26,06:19:05,12,11,1, 12.0,1,1, 3.277, 10516.242, 459.370, 52857.564 25/02/26,06:19:05,13,11,1, 12.0,1,1, 3.277, 10516.190, 459.211, 52857.552 25/02/26,06:19:05,14,11,1, 12.0,1,1, 3.277, 10516.236, 459.246, 52857.386 25/02/26,06:19:05,15,11,1, 12.0,1,1, 3.277, 10516.297, 459.283, 52857.416 25/02/26,06:19:05,16,11,1, 12.0,1,1, 3.277, 10516.267, 459.226, 52857.495 25/02/26,06:19:05,17,11,1, 12.0,1,1, 3.277, 10516.255, 459.180, 52857.418 25/02/26,06:19:05,18,11,1, 12.0,1,1, 3.277, 10516.292, 459.257, 52857.542 25/02/26,06:19:05,19,11,1, 12.0,1,1, 3.277, 10516.328, 459.202, 52857.498 25/02/26,06:19:06,00,11,1, 11.9,1,1, 3.277, 10516.320, 459.202, 52857.498 25/02/26,06:19:06,01,11,1, 11.9,1,1, 3.277, 10516.351, 459.185, 52857.527 25/02/26,06:19:06,02,11,1, 11.9,1,1, 3.277, 10516.350, 459.167, 52857.509 25/02/26,06:19:06,03,11,1, 11.9,1,1, 3.277, 10516.330, 459.070, 52857.483 25/02/26,06:19:06,04,11,1, 11.9,1,1, 3.277, 10516.364, 459.123, 52857.481 25/02/26,06:19:06,05,11,1, 11.9,1,1, 3.277, 10516.404, 459.149, 52857.528 25/02/26,06:19:06,06,11,1, 11.9,1,1, 3.277, 10516.388, 459.029, 52857.476 25/02/26,06:19:06,07,11,1, 11.9,1,1, 3.277, 10516.433, 459.026, 52857.495 25/02/26,06:19:06,08,11,1, 11.9,1,1, 3.277, 10516.460, 459.098, 52857.521 25/02/26,06:19:06,09,11,1, 11.9,1,1, 3.277, 10516.441, 458.985, 52857.482 25/02/26,06:19:06,10,11,1, 11.9,1,1, 3.277, 10516.439, 458.942, 52857.416 25/02/26,06:19:06,11,11,1, 11.9,1,1, 3.277, 10516.493, 459.047, 52857.521 25/02/26,06:19:06,12,11,1, 11.9,1,1, 3.277, 10516.494, 458.966, 52857.475 25/02/26,06:19:06,13,11,1, 11.9,1,1, 3.277, 10516.511, 458.909, 52857.506 25/02/26,06:19:06,14,11,1, 11.9,1,1, 3.277, 10516.544, 459.004, 52857.604 25/02/26,06:19:06,15,11,1, 11.9,1,1, 3.277, 10516.531, 458.935, 52857.546 25/02/26,06:19:06,16,11,1, 11.9,1,1, 3.277, 10516.555, 458.849, 52857.450 25/02/26,06:19:06,17,11,1, 11.9,1,1, 3.277, 10516.565, 458.907, 52857.524 25/02/26,06:19:06,18,11,1, 11.9,1,1, 3.277, 10516.579, 458.897, 52857.570 25/02/26,06:19:06,19,11,1, 11.9,1,1, 3.277, 10516.579, 458.795, 52857.460 25/02/26,06:19:07,00,11,1, 11.9,1,1, 3.286, 10516.571, 458.795, 52857.460 25/02/26,06:19:07,01,11,1, 11.9,1,1, 3.286, 10516.637, 458.866, 52857.498 25/02/26,06:19:07,02,11,1, 11.9,1,1, 3.286, 10516.616, 458.755, 52857.482 25/02/26,06:19:07,03,11,1, 11.9,1,1, 3.286, 10516.618, 458.751, 52857.488 25/02/26,06:19:07,04,11,1, 11.9,1,1, 3.286, 10516.687, 458.824, 52857.523 25/02/26,06:19:07,05,11,1, 11.9,1,1, 3.286, 10516.651, 458.724, 52857.546 25/02/26,06:19:07,06,11,1, 11.9,1,1, 3.286, 10516.705, 458.670, 52857.448 25/02/26,06:19:07,07,11,1, 11.9,1,1, 3.286, 10516.736, 458.750, 52857.532 25/02/26,06:19:07,08,11,1, 11.9,1,1, 3.286, 10516.708, 458.672, 52857.532 25/02/26,06:19:07,09,11,1, 11.9,1,1, 3.286, 10516.693, 458.566, 52857.508 25/02/26,06:19:07,10,11,1, 11.9,1,1, 3.286, 10516.775, 458.675, 52857.461 25/02/26,06:19:07,11,11,1, 11.9,1,1, 3.286, 10516.789, 458.645, 52857.529 25/02/26,06:19:07,12,11,1, 11.9,1,1, 3.286, 10516.764, 458.518, 52857.443 25/02/26,06:19:07,13,11,1, 11.9,1,1, 3.286, 10516.831, 458.598, 52857.487 25/02/26,06:19:07,14,11,1, 11.9,1,1, 3.286, 10516.799, 458.612, 52857.597 25/02/26,06:19:07,15,11,1, 11.9,1,1, 3.286, 10516.798, 458.474, 52857.449 25/02/26,06:19:07,16,11,1, 11.9,1,1, 3.286, 10516.829, 458.498, 52857.502 25/02/26,06:19:07,17,11,1, 11.9,1,1, 3.286, 10516.880, 458.547, 52857.459 25/02/26,06:19:07,18,11,1, 11.9,1,1, 3.286, 10516.859, 458.463, 52857.391 25/02/26,06:19:07,19,11,1, 11.9,1,1, 3.286, 10516.899, 458.431, 52857.444 25/02/26,06:19:08,00,11,1, 11.9,1,1, 3.282, 10516.896, 458.431, 52857.444 25/02/26,06:19:08,01,11,1, 11.9,1,1, 3.282, 10516.916, 458.444, 52857.561 25/02/26,06:19:08,02,11,1, 11.9,1,1, 3.282, 10516.908, 458.387, 52857.421 25/02/26,06:19:08,03,11,1, 11.9,1,1, 3.282, 10516.944, 458.465, 52857.502 25/02/26,06:19:08,04,11,1, 11.9,1,1, 3.282, 10516.949, 458.424, 52857.515 25/02/26,06:19:08,05,11,1, 11.9,1,1, 3.282, 10516.945, 458.285, 52857.420 25/02/26,06:19:08,06,11,1, 11.9,1,1, 3.282, 10517.019, 458.382, 52857.499 25/02/26,06:19:08,07,11,1, 11.9,1,1, 3.282, 10516.998, 458.372, 52857.557 25/02/26,06:19:08,08,11,1, 11.9,1,1, 3.282, 10517.010, 458.259, 52857.459 25/02/26,06:19:08,09,11,1, 11.9,1,1, 3.282, 10517.023, 458.288, 52857.471 25/02/26,06:19:08,10,11,1, 11.9,1,1, 3.282, 10517.057, 458.328, 52857.568 25/02/26,06:19:08,11,11,1, 11.9,1,1, 3.282, 10517.021, 458.203, 52857.484 25/02/26,06:19:08,12,11,1, 11.9,1,1, 3.282, 10517.042, 458.225, 52857.487 25/02/26,06:19:08,13,11,1, 11.9,1,1, 3.282, 10517.094, 458.279, 52857.581 25/02/26,06:19:08,14,11,1, 11.9,1,1, 3.282, 10517.067, 458.184, 52857.398 25/02/26,06:19:08,15,11,1, 11.9,1,1, 3.282, 10517.089, 458.143, 52857.395 25/02/26,06:19:08,16,11,1, 11.9,1,1, 3.282, 10517.126, 458.200, 52857.461 25/02/26,06:19:08,17,11,1, 11.9,1,1, 3.282, 10517.139, 458.166, 52857.449 25/02/26,06:19:08,18,11,1, 11.9,1,1, 3.282, 10517.128, 458.065, 52857.405 25/02/26,06:19:08,19,11,1, 11.9,1,1, 3.282, 10517.163, 458.158, 52857.457 25/02/26,06:19:09,00,11,1, 11.9,1,1, 3.282, 10517.155, 458.158, 52857.457 25/02/26,06:19:09,01,11,1, 11.9,1,1, 3.282, 10517.185, 458.038, 52857.360 25/02/26,06:19:09,02,11,1, 11.9,1,1, 3.282, 10517.218, 458.076, 52857.387 25/02/26,06:19:09,03,11,1, 11.9,1,1, 3.282, 10517.252, 458.108, 52857.458 25/02/26,06:19:09,04,11,1, 11.9,1,1, 3.282, 10517.235, 457.989, 52857.359 25/02/26,06:19:09,05,11,1, 11.9,1,1, 3.282, 10517.270, 458.011, 52857.490 25/02/26,06:19:09,06,11,1, 11.9,1,1, 3.282, 10517.317, 458.062, 52857.523 25/02/26,06:19:09,07,11,1, 11.9,1,1, 3.282, 10517.303, 458.011, 52857.464 25/02/26,06:19:09,08,11,1, 11.9,1,1, 3.282, 10517.323, 457.968, 52857.454 25/02/26,06:19:09,09,11,1, 11.9,1,1, 3.282, 10517.369, 458.061, 52857.554 25/02/26,06:19:09,10,11,1, 11.9,1,1, 3.282, 10517.364, 457.955, 52857.426 25/02/26,06:19:09,11,11,1, 11.9,1,1, 3.282, 10517.361, 457.905, 52857.422 25/02/26,06:19:09,12,11,1, 11.9,1,1, 3.282, 10517.396, 457.969, 52857.511 25/02/26,06:19:09,13,11,1, 11.9,1,1, 3.282, 10517.438, 457.942, 52857.512 25/02/26,06:19:09,14,11,1, 11.9,1,1, 3.282, 10517.397, 457.846, 52857.410 25/02/26,06:19:09,15,11,1, 11.9,1,1, 3.282, 10517.458, 457.917, 52857.445 25/02/26,06:19:09,16,11,1, 11.9,1,1, 3.282, 10517.472, 457.925, 52857.484 25/02/26,06:19:09,17,11,1, 11.9,1,1, 3.282, 10517.465, 457.839, 52857.477 25/02/26,06:19:09,18,11,1, 11.9,1,1, 3.282, 10517.505, 457.863, 52857.532 25/02/26,06:19:09,19,11,1, 11.9,1,1, 3.282, 10517.543, 457.916, 52857.530 25/02/26,06:19:10,00,12,1, 11.9,1,1, 3.284, 10517.539, 457.916, 52857.530 25/02/26,06:19:10,01,12,1, 11.9,1,1, 3.284, 10517.548, 457.820, 52857.567 25/02/26,06:19:10,02,12,1, 11.9,1,1, 3.284, 10517.586, 457.858, 52857.540 25/02/26,06:19:10,03,12,1, 11.9,1,1, 3.284, 10517.595, 457.762, 52857.193 25/02/26,06:19:10,04,12,1, 11.9,1,1, 3.284, 10517.593, 457.744, 52857.396 25/02/26,06:19:10,05,12,1, 11.9,1,1, 3.284, 10517.596, 457.859, 52857.561 25/02/26,06:19:10,06,12,1, 11.9,1,1, 3.284, 10517.586, 457.761, 52857.541 25/02/26,06:19:10,07,12,1, 11.9,1,1, 3.284, 10517.610, 457.693, 52857.436 25/02/26,06:19:10,08,12,1, 11.9,1,1, 3.284, 10517.651, 457.803, 52857.599 25/02/26,06:19:10,09,12,1, 11.9,1,1, 3.284, 10517.637, 457.763, 52857.520 25/02/26,06:19:10,10,12,1, 11.9,1,1, 3.284, 10517.644, 457.669, 52857.486 25/02/26,06:19:10,11,12,1, 11.9,1,1, 3.284, 10517.685, 457.775, 52857.649 25/02/26,06:19:10,12,12,1, 11.9,1,1, 3.284, 10517.693, 457.770, 52857.635 25/02/26,06:19:10,13,12,1, 11.9,1,1, 3.284, 10517.696, 457.676, 52857.502 25/02/26,06:19:10,14,12,1, 11.9,1,1, 3.284, 10517.719, 457.721, 52857.618 25/02/26,06:19:10,15,12,1, 11.9,1,1, 3.284, 10517.742, 457.761, 52857.655 25/02/26,06:19:10,16,12,1, 11.9,1,1, 3.284, 10517.738, 457.650, 52857.504 25/02/26,06:19:10,17,12,1, 11.9,1,1, 3.284, 10517.757, 457.685, 52857.558 25/02/26,06:19:10,18,12,1, 11.9,1,1, 3.284, 10517.787, 457.746, 52857.628 25/02/26,06:19:10,19,12,1, 11.9,1,1, 3.284, 10517.753, 457.621, 52857.477 25/02/26,06:19:11,00,11,1, 12.0,1,1, 3.286, 10517.747, 457.621, 52857.477 25/02/26,06:19:11,01,11,1, 12.0,1,1, 3.286, 10517.822, 457.717, 52857.560 25/02/26,06:19:11,02,11,1, 12.0,1,1, 3.286, 10517.828, 457.656, 52857.622 25/02/26,06:19:11,03,11,1, 12.0,1,1, 3.286, 10517.860, 457.598, 52857.596 25/02/26,06:19:11,04,11,1, 12.0,1,1, 3.286, 10517.906, 457.692, 52857.581 25/02/26,06:19:11,05,11,1, 12.0,1,1, 3.286, 10517.909, 457.633, 52857.564 25/02/26,06:19:11,06,11,1, 12.0,1,1, 3.286, 10517.888, 457.575, 52857.556 25/02/26,06:19:11,07,11,1, 12.0,1,1, 3.286, 10517.920, 457.652, 52857.674 25/02/26,06:19:11,08,11,1, 12.0,1,1, 3.286, 10517.957, 457.632, 52857.638 25/02/26,06:19:11,09,11,1, 12.0,1,1, 3.286, 10517.945, 457.548, 52857.536 25/02/26,06:19:11,10,11,1, 12.0,1,1, 3.286, 10517.993, 457.613, 52857.675 25/02/26,06:19:11,11,11,1, 12.0,1,1, 3.286, 10518.021, 457.645, 52857.635 25/02/26,06:19:11,12,11,1, 12.0,1,1, 3.286, 10518.002, 457.498, 52857.571 25/02/26,06:19:11,13,11,1, 12.0,1,1, 3.286, 10518.033, 457.546, 52857.592 25/02/26,06:19:11,14,11,1, 12.0,1,1, 3.286, 10518.078, 457.606, 52857.668 25/02/26,06:19:11,15,11,1, 12.0,1,1, 3.286, 10518.034, 457.467, 52857.652 25/02/26,06:19:11,16,11,1, 12.0,1,1, 3.286, 10518.084, 457.490, 52857.576 25/02/26,06:19:11,17,11,1, 12.0,1,1, 3.286, 10518.153, 457.567, 52857.635 25/02/26,06:19:11,18,11,1, 12.0,1,1, 3.286, 10518.136, 457.462, 52857.600 25/02/26,06:19:11,19,11,1, 12.0,1,1, 3.286, 10518.123, 457.432, 52857.586 25/02/26,06:19:12,00,11,1, 11.9,1,1, 3.274, 10518.123, 457.432, 52857.586 25/02/26,06:19:12,01,11,1, 11.9,1,1, 3.274, 10518.155, 457.441, 52857.690 25/02/26,06:19:12,02,11,1, 11.9,1,1, 3.274, 10518.151, 457.382, 52857.680 25/02/26,06:19:12,03,11,1, 11.9,1,1, 3.274, 10518.201, 457.460, 52857.680 25/02/26,06:19:12,04,11,1, 11.9,1,1, 3.274, 10518.187, 457.409, 52857.679 25/02/26,06:19:12,05,11,1, 11.9,1,1, 3.274, 10518.194, 457.317, 52857.614 25/02/26,06:19:12,06,11,1, 11.9,1,1, 3.274, 10518.210, 457.402, 52857.670 25/02/26,06:19:12,07,11,1, 11.9,1,1, 3.274, 10518.247, 457.385, 52857.675 25/02/26,06:19:12,08,11,1, 11.9,1,1, 3.274, 10518.223, 457.292, 52857.539 25/02/26,06:19:12,09,11,1, 11.9,1,1, 3.274, 10518.234, 457.343, 52857.718 25/02/26,06:19:12,10,11,1, 11.9,1,1, 3.274, 10518.253, 457.380, 52857.660 25/02/26,06:19:12,11,11,1, 11.9,1,1, 3.274, 10518.239, 457.252, 52857.559 25/02/26,06:19:12,12,11,1, 11.9,1,1, 3.274, 10518.284, 457.274, 52857.652 25/02/26,06:19:12,13,11,1, 11.9,1,1, 3.274, 10518.292, 457.346, 52857.717 25/02/26,06:19:12,14,11,1, 11.9,1,1, 3.274, 10518.277, 457.209, 52857.614 25/02/26,06:19:12,15,11,1, 11.9,1,1, 3.274, 10518.276, 457.216, 52857.628 25/02/26,06:19:12,16,11,1, 11.9,1,1, 3.274, 10518.311, 457.289, 52857.647 25/02/26,06:19:12,17,11,1, 11.9,1,1, 3.274, 10518.307, 457.224, 52857.676 25/02/26,06:19:12,18,11,1, 11.9,1,1, 3.274, 10518.306, 457.177, 52857.647 25/02/26,06:19:12,19,11,1, 11.9,1,1, 3.274, 10518.341, 457.287, 52857.671 25/02/26,06:19:13,00,10,1, 11.9,1,1, 3.281, 10518.340, 457.287, 52857.671 25/02/26,06:19:13,01,10,1, 11.9,1,1, 3.281, 10518.288, 457.145, 52857.613 25/02/26,06:19:13,02,10,1, 11.9,1,1, 3.281, 10518.331, 457.242, 52857.679 25/02/26,06:19:13,03,10,1, 11.9,1,1, 3.281, 10518.326, 457.183, 52857.687 25/02/26,06:19:13,04,10,1, 11.9,1,1, 3.281, 10518.285, 457.082, 52857.590 25/02/26,06:19:13,05,10,1, 11.9,1,1, 3.281, 10518.347, 457.198, 52857.660 25/02/26,06:19:13,06,10,1, 11.9,1,1, 3.281, 10518.344, 457.174, 52857.690 25/02/26,06:19:13,07,10,1, 11.9,1,1, 3.281, 10518.327, 457.049, 52857.607 25/02/26,06:19:13,08,10,1, 11.9,1,1, 3.281, 10518.359, 457.123, 52857.678 25/02/26,06:19:13,09,10,1, 11.9,1,1, 3.281, 10518.337, 457.135, 52857.624 25/02/26,06:19:13,10,10,1, 11.9,1,1, 3.281, 10518.348, 457.019, 52857.592 25/02/26,06:19:13,11,10,1, 11.9,1,1, 3.281, 10518.359, 457.060, 52857.621 25/02/26,06:19:13,12,10,1, 11.9,1,1, 3.281, 10518.372, 457.089, 52857.668 25/02/26,06:19:13,13,10,1, 11.9,1,1, 3.281, 10518.361, 456.982, 52857.563 25/02/26,06:19:13,14,10,1, 11.9,1,1, 3.281, 10518.372, 457.008, 52857.624 25/02/26,06:19:13,15,10,1, 11.9,1,1, 3.281, 10518.372, 457.056, 52857.761 25/02/26,06:19:13,16,10,1, 11.9,1,1, 3.281, 10518.363, 456.950, 52857.601 25/02/26,06:19:13,17,10,1, 11.9,1,1, 3.281, 10518.369, 456.954, 52857.630 25/02/26,06:19:13,18,10,1, 11.9,1,1, 3.281, 10518.385, 456.999, 52857.674 25/02/26,06:19:13,19,10,1, 11.9,1,1, 3.281, 10518.350, 456.907, 52857.653 25/02/26,06:19:14,00,11,1, 11.9,1,1, 3.285, 10518.348, 456.907, 52857.653 25/02/26,06:19:14,01,11,1, 11.9,1,1, 3.285, 10518.386, 456.964, 52857.693 25/02/26,06:19:14,02,11,1, 11.9,1,1, 3.285, 10518.352, 456.875, 52857.698 25/02/26,06:19:14,03,11,1, 11.9,1,1, 3.285, 10518.353, 456.824, 52857.668 25/02/26,06:19:14,04,11,1, 11.9,1,1, 3.285, 10518.389, 456.934, 52857.738 25/02/26,06:19:14,05,11,1, 11.9,1,1, 3.285, 10518.354, 456.864, 52857.602 25/02/26,06:19:14,06,11,1, 11.9,1,1, 3.285, 10518.370, 456.783, 52857.623 25/02/26,06:19:14,07,11,1, 11.9,1,1, 3.285, 10518.378, 456.889, 52857.715 25/02/26,06:19:14,08,11,1, 11.9,1,1, 3.285, 10518.371, 456.861, 52857.661 25/02/26,06:19:14,09,11,1, 11.9,1,1, 3.285, 10518.361, 456.767, 52857.648 25/02/26,06:19:14,10,11,1, 11.9,1,1, 3.285, 10518.362, 456.850, 52857.610 25/02/26,06:19:14,11,11,1, 11.9,1,1, 3.285, 10518.363, 456.804, 52857.615 25/02/26,06:19:14,12,11,1, 11.9,1,1, 3.285, 10518.380, 456.708, 52857.564 25/02/26,06:19:14,13,11,1, 11.9,1,1, 3.285, 10518.388, 456.817, 52857.634 25/02/26,06:19:14,14,11,1, 11.9,1,1, 3.285, 10518.412, 456.808, 52857.693 25/02/26,06:19:14,15,11,1, 11.9,1,1, 3.285, 10518.351, 456.701, 52857.604 25/02/26,06:19:14,16,11,1, 11.9,1,1, 3.285, 10518.371, 456.759, 52857.709 25/02/26,06:19:14,17,11,1, 11.9,1,1, 3.285, 10518.392, 456.797, 52857.713 25/02/26,06:19:14,18,11,1, 11.9,1,1, 3.285, 10518.354, 456.694, 52857.665 25/02/26,06:19:14,19,11,1, 11.9,1,1, 3.285, 10518.354, 456.706, 52857.798 25/02/26,06:19:15,00,11,1, 11.9,1,1, 3.282, 10518.348, 456.706, 52857.798 25/02/26,06:19:15,01,11,1, 11.9,1,1, 3.282, 10518.377, 456.635, 52857.659 25/02/26,06:19:15,02,11,1, 11.9,1,1, 3.282, 10518.388, 456.682, 52857.754 25/02/26,06:19:15,03,11,1, 11.9,1,1, 3.282, 10518.404, 456.737, 52857.712 25/02/26,06:19:15,04,11,1, 11.9,1,1, 3.282, 10518.370, 456.637, 52857.772 25/02/26,06:19:15,05,11,1, 11.9,1,1, 3.282, 10518.368, 456.643, 52857.745 25/02/26,06:19:15,06,11,1, 11.9,1,1, 3.282, 10518.416, 456.722, 52857.817 25/02/26,06:19:15,07,11,1, 11.9,1,1, 3.282, 10518.364, 456.619, 52857.807 25/02/26,06:19:15,08,11,1, 11.9,1,1, 3.282, 10518.384, 456.601, 52857.701 25/02/26,06:19:15,09,11,1, 11.9,1,1, 3.282, 10518.421, 456.697, 52857.855 25/02/26,06:19:15,10,11,1, 11.9,1,1, 3.282, 10518.392, 456.607, 52857.760 25/02/26,06:19:15,11,11,1, 11.9,1,1, 3.282, 10518.361, 456.578, 52857.662 25/02/26,06:19:15,12,11,1, 11.9,1,1, 3.282, 10518.412, 456.675, 52857.735 25/02/26,06:19:15,13,11,1, 11.9,1,1, 3.282, 10518.427, 456.615, 52857.689 25/02/26,06:19:15,14,11,1, 11.9,1,1, 3.282, 10518.407, 456.557, 52857.684 25/02/26,06:19:15,15,11,1, 11.9,1,1, 3.282, 10518.451, 456.667, 52857.786 25/02/26,06:19:15,16,11,1, 11.9,1,1, 3.282, 10518.419, 456.640, 52857.748 25/02/26,06:19:15,17,11,1, 11.9,1,1, 3.282, 10518.415, 456.536, 52857.692 25/02/26,06:19:15,18,11,1, 11.9,1,1, 3.282, 10518.431, 456.635, 52857.844 25/02/26,06:19:15,19,11,1, 11.9,1,1, 3.282, 10518.424, 456.595, 52857.836 25/02/26,06:19:16,00,10,1, 12.0,1,1, 3.283, 10518.423, 456.595, 52857.836 25/02/26,06:19:16,01,10,1, 12.0,1,1, 3.283, 10518.450, 456.583, 52857.779 25/02/26,06:19:16,02,10,1, 12.0,1,1, 3.283, 10518.408, 456.608, 52857.980 25/02/26,06:19:16,03,10,1, 12.0,1,1, 3.283, 10518.436, 456.485, 52857.745 25/02/26,06:19:16,04,10,1, 12.0,1,1, 3.283, 10518.463, 456.533, 52857.816 25/02/26,06:19:16,05,10,1, 12.0,1,1, 3.283, 10518.490, 456.576, 52857.768 25/02/26,06:19:16,06,10,1, 12.0,1,1, 3.283, 10518.445, 456.440, 52857.752 25/02/26,06:19:16,07,10,1, 12.0,1,1, 3.283, 10518.464, 456.501, 52857.759 25/02/26,06:19:16,08,10,1, 12.0,1,1, 3.283, 10518.449, 456.544, 52857.823 25/02/26,06:19:16,09,10,1, 12.0,1,1, 3.283, 10518.438, 456.451, 52857.782 25/02/26,06:19:16,10,10,1, 12.0,1,1, 3.283, 10518.446, 456.464, 52857.837 25/02/26,06:19:16,11,10,1, 12.0,1,1, 3.283, 10518.445, 456.516, 52857.817 25/02/26,06:19:16,12,10,1, 12.0,1,1, 3.283, 10518.454, 456.419, 52857.795 25/02/26,06:19:16,13,10,1, 12.0,1,1, 3.283, 10518.453, 456.429, 52857.821 25/02/26,06:19:16,14,10,1, 12.0,1,1, 3.283, 10518.468, 456.497, 52857.955 25/02/26,06:19:16,15,10,1, 12.0,1,1, 3.283, 10518.427, 456.387, 52857.777 25/02/26,06:19:16,16,10,1, 12.0,1,1, 3.283, 10518.428, 456.403, 52857.772 25/02/26,06:19:16,17,10,1, 12.0,1,1, 3.283, 10518.456, 456.457, 52857.833 25/02/26,06:19:16,18,10,1, 12.0,1,1, 3.283, 10518.437, 456.379, 52857.774 25/02/26,06:19:16,19,10,1, 12.0,1,1, 3.283, 10518.442, 456.353, 52857.790 25/02/26,06:19:17,00,10,1, 11.9,1,1, 3.274, 10518.440, 456.353, 52857.790 25/02/26,06:19:17,01,10,1, 11.9,1,1, 3.274, 10518.457, 456.363, 52857.771 25/02/26,06:19:17,02,10,1, 11.9,1,1, 3.274, 10518.408, 456.346, 52857.814 25/02/26,06:19:17,03,10,1, 11.9,1,1, 3.274, 10518.465, 456.440, 52857.859 25/02/26,06:19:17,04,10,1, 11.9,1,1, 3.274, 10518.414, 456.338, 52857.812 25/02/26,06:19:17,05,10,1, 11.9,1,1, 3.274, 10518.415, 456.291, 52857.771 25/02/26,06:19:17,06,10,1, 11.9,1,1, 3.274, 10518.430, 456.384, 52857.888 25/02/26,06:19:17,07,10,1, 11.9,1,1, 3.274, 10518.407, 456.333, 52857.871 25/02/26,06:19:17,08,10,1, 11.9,1,1, 3.274, 10518.360, 456.258, 52857.801 25/02/26,06:19:17,09,10,1, 11.9,1,1, 3.274, 10518.411, 456.336, 52857.849 25/02/26,06:19:17,10,10,1, 11.9,1,1, 3.274, 10518.405, 456.295, 52857.844 25/02/26,06:19:17,11,10,1, 11.9,1,1, 3.274, 10518.355, 456.187, 52857.707 25/02/26,06:19:17,12,10,1, 11.9,1,1, 3.274, 10518.391, 456.302, 52857.849 25/02/26,06:19:17,13,10,1, 11.9,1,1, 3.274, 10518.367, 456.273, 52857.865 25/02/26,06:19:17,14,10,1, 11.9,1,1, 3.274, 10518.361, 456.217, 52857.857 25/02/26,06:19:17,15,10,1, 11.9,1,1, 3.274, 10518.371, 456.284, 52857.844 25/02/26,06:19:17,16,10,1, 11.9,1,1, 3.274, 10518.357, 456.243, 52857.841 25/02/26,06:19:17,17,10,1, 11.9,1,1, 3.274, 10518.285, 456.156, 52857.824 25/02/26,06:19:17,18,10,1, 11.9,1,1, 3.274, 10518.330, 456.230, 52857.788 25/02/26,06:19:17,19,10,1, 11.9,1,1, 3.274, 10518.286, 456.210, 52857.834 25/02/26,06:19:18,00,10,1, 12.0,1,1, 3.284, 10518.281, 456.210, 52857.834 25/02/26,06:19:18,01,10,1, 12.0,1,1, 3.284, 10518.268, 456.210, 52857.916 25/02/26,06:19:18,02,10,1, 12.0,1,1, 3.284, 10518.280, 456.226, 52857.908 25/02/26,06:19:18,03,10,1, 12.0,1,1, 3.284, 10518.232, 456.116, 52857.760 25/02/26,06:19:18,04,10,1, 12.0,1,1, 3.284, 10518.237, 456.201, 52857.778 25/02/26,06:19:18,05,10,1, 12.0,1,1, 3.284, 10518.249, 456.223, 52858.077 25/02/26,06:19:18,06,10,1, 12.0,1,1, 3.284, 10518.226, 456.067, 52857.642 25/02/26,06:19:18,07,10,1, 12.0,1,1, 3.284, 10518.189, 456.126, 52857.475 25/02/26,06:19:18,08,10,1, 12.0,1,1, 3.284, 10518.183, 456.185, 52857.820 25/02/26,06:19:18,09,10,1, 12.0,1,1, 3.284, 10518.121, 456.113, 52857.851 25/02/26,06:19:18,10,10,1, 12.0,1,1, 3.284, 10518.134, 456.135, 52857.841 25/02/26,06:19:18,11,10,1, 12.0,1,1, 3.284, 10518.145, 456.177, 52857.934 25/02/26,06:19:18,12,10,1, 12.0,1,1, 3.284, 10518.106, 456.112, 52857.806 25/02/26,06:19:18,13,10,1, 12.0,1,1, 3.284, 10518.112, 456.100, 52857.902 25/02/26,06:19:18,14,10,1, 12.0,1,1, 3.284, 10518.124, 456.156, 52857.898 25/02/26,06:19:18,15,10,1, 12.0,1,1, 3.284, 10518.075, 456.057, 52857.870 25/02/26,06:19:18,16,10,1, 12.0,1,1, 3.284, 10518.050, 456.074, 52857.819 25/02/26,06:19:18,17,10,1, 12.0,1,1, 3.284, 10518.098, 456.166, 52857.882 25/02/26,06:19:18,18,10,1, 12.0,1,1, 3.284, 10518.021, 456.021, 52857.773 25/02/26,06:19:18,19,10,1, 12.0,1,1, 3.284, 10518.027, 456.037, 52857.808 25/02/26,06:19:19,00,11,1, 11.9,1,1, 3.275, 10518.023, 456.037, 52857.808 25/02/26,06:19:19,01,11,1, 11.9,1,1, 3.275, 10517.995, 456.046, 52857.867 25/02/26,06:19:19,02,11,1, 11.9,1,1, 3.275, 10517.977, 456.022, 52857.909 25/02/26,06:19:19,03,11,1, 11.9,1,1, 3.275, 10518.012, 456.109, 52857.908 25/02/26,06:19:19,04,11,1, 11.9,1,1, 3.275, 10517.985, 456.012, 52857.863 25/02/26,06:19:19,05,11,1, 11.9,1,1, 3.275, 10517.971, 455.999, 52857.853 25/02/26,06:19:19,06,11,1, 11.9,1,1, 3.275, 10517.981, 456.086, 52857.860 25/02/26,06:19:19,07,11,1, 11.9,1,1, 3.275, 10517.926, 455.987, 52857.910 25/02/26,06:19:19,08,11,1, 11.9,1,1, 3.275, 10517.905, 455.951, 52857.886 25/02/26,06:19:19,09,11,1, 11.9,1,1, 3.275, 10517.943, 456.067, 52857.864 25/02/26,06:19:19,10,11,1, 11.9,1,1, 3.275, 10517.901, 455.985, 52857.848 25/02/26,06:19:19,11,11,1, 11.9,1,1, 3.275, 10517.907, 455.938, 52857.820 25/02/26,06:19:19,12,11,1, 11.9,1,1, 3.275, 10517.944, 456.062, 52857.926 25/02/26,06:19:19,13,11,1, 11.9,1,1, 3.275, 10517.913, 455.970, 52857.840 25/02/26,06:19:19,14,11,1, 11.9,1,1, 3.275, 10517.867, 455.951, 52857.933 25/02/26,06:19:19,15,11,1, 11.9,1,1, 3.275, 10517.895, 456.019, 52857.971 25/02/26,06:19:19,16,11,1, 11.9,1,1, 3.275, 10517.858, 455.957, 52857.896 25/02/26,06:19:19,17,11,1, 11.9,1,1, 3.275, 10517.857, 455.880, 52857.920 25/02/26,06:19:19,18,11,1, 11.9,1,1, 3.275, 10517.850, 455.991, 52857.909 25/02/26,06:19:19,19,11,1, 11.9,1,1, 3.275, 10517.852, 455.947, 52857.906 25/02/26,06:19:20,00,10,1, 12.0,1,1, 3.282, 10517.848, 455.947, 52857.906 25/02/26,06:19:20,01,10,1, 12.0,1,1, 3.282, 10517.845, 455.987, 52857.957 25/02/26,06:19:20,02,10,1, 12.0,1,1, 3.282, 10517.800, 455.948, 52857.963 25/02/26,06:19:20,03,10,1, 12.0,1,1, 3.282, 10517.779, 455.853, 52857.830 25/02/26,06:19:20,04,10,1, 12.0,1,1, 3.282, 10517.802, 455.945, 52857.939 25/02/26,06:19:20,05,10,1, 12.0,1,1, 3.282, 10517.786, 455.953, 52857.953 25/02/26,06:19:20,06,10,1, 12.0,1,1, 3.282, 10517.740, 455.808, 52857.868 25/02/26,06:19:20,07,10,1, 12.0,1,1, 3.282, 10517.756, 455.887, 52857.867 25/02/26,06:19:20,08,10,1, 12.0,1,1, 3.282, 10517.738, 455.892, 52857.963 25/02/26,06:19:20,09,10,1, 12.0,1,1, 3.282, 10517.702, 455.795, 52857.803 25/02/26,06:19:20,10,10,1, 12.0,1,1, 3.282, 10517.712, 455.869, 52857.963 25/02/26,06:19:20,11,10,1, 12.0,1,1, 3.282, 10517.734, 455.874, 52857.954 25/02/26,06:19:20,12,10,1, 12.0,1,1, 3.282, 10517.688, 455.761, 52857.834 25/02/26,06:19:20,13,10,1, 12.0,1,1, 3.282, 10517.691, 455.854, 52857.911 25/02/26,06:19:20,14,10,1, 12.0,1,1, 3.282, 10517.708, 455.843, 52857.972 25/02/26,06:19:20,15,10,1, 12.0,1,1, 3.282, 10517.700, 455.731, 52857.799 25/02/26,06:19:20,16,10,1, 12.0,1,1, 3.282, 10517.677, 455.787, 52857.863 25/02/26,06:19:20,17,10,1, 12.0,1,1, 3.282, 10517.674, 455.806, 52857.900 25/02/26,06:19:20,18,10,1, 12.0,1,1, 3.282, 10517.634, 455.721, 52857.801 25/02/26,06:19:20,19,10,1, 12.0,1,1, 3.282, 10517.648, 455.785, 52857.855 25/02/26,06:19:21,00,10,1, 11.9,1,1, 3.271, 10517.647, 455.785, 52857.855 25/02/26,06:19:21,01,10,1, 11.9,1,1, 3.271, 10517.617, 455.696, 52857.802 25/02/26,06:19:21,02,10,1, 11.9,1,1, 3.271, 10517.679, 455.739, 52857.811 25/02/26,06:19:21,03,10,1, 11.9,1,1, 3.271, 10517.655, 455.774, 52857.882 25/02/26,06:19:21,04,10,1, 11.9,1,1, 3.271, 10517.599, 455.666, 52857.828 25/02/26,06:19:21,05,10,1, 11.9,1,1, 3.271, 10517.610, 455.703, 52857.879 25/02/26,06:19:21,06,10,1, 11.9,1,1, 3.271, 10517.636, 455.732, 52857.878 25/02/26,06:19:21,07,10,1, 11.9,1,1, 3.271, 10517.588, 455.634, 52857.761 25/02/26,06:19:21,08,10,1, 11.9,1,1, 3.271, 10517.590, 455.645, 52857.883 25/02/26,06:19:21,09,10,1, 11.9,1,1, 3.271, 10517.617, 455.703, 52857.902 25/02/26,06:19:21,10,10,1, 11.9,1,1, 3.271, 10517.575, 455.577, 52857.798 25/02/26,06:19:21,11,10,1, 11.9,1,1, 3.271, 10517.568, 455.632, 52857.840 25/02/26,06:19:21,12,10,1, 11.9,1,1, 3.271, 10517.593, 455.661, 52857.840 25/02/26,06:19:21,13,10,1, 11.9,1,1, 3.271, 10517.552, 455.559, 52857.775 25/02/26,06:19:21,14,10,1, 11.9,1,1, 3.271, 10517.566, 455.623, 52857.888 25/02/26,06:19:21,15,10,1, 11.9,1,1, 3.271, 10517.590, 455.679, 52857.942 25/02/26,06:19:21,16,10,1, 11.9,1,1, 3.271, 10517.529, 455.537, 52857.859 25/02/26,06:19:21,17,10,1, 11.9,1,1, 3.271, 10517.548, 455.578, 52857.859 25/02/26,06:19:21,18,10,1, 11.9,1,1, 3.271, 10517.576, 455.634, 52857.895 25/02/26,06:19:21,19,10,1, 11.9,1,1, 3.271, 10517.537, 455.501, 52857.853 25/02/26,06:19:22,00,10,1, 11.9,1,1, 3.281, 10517.530, 455.501, 52857.853 25/02/26,06:19:22,01,10,1, 11.9,1,1, 3.281, 10517.539, 455.604, 52857.962 25/02/26,06:19:22,02,10,1, 11.9,1,1, 3.281, 10517.509, 455.493, 52857.880 25/02/26,06:19:22,03,10,1, 11.9,1,1, 3.281, 10517.511, 455.517, 52857.862 25/02/26,06:19:22,04,10,1, 11.9,1,1, 3.281, 10517.559, 455.559, 52857.858 25/02/26,06:19:22,05,10,1, 11.9,1,1, 3.281, 10517.508, 455.449, 52857.738 25/02/26,06:19:22,06,10,1, 11.9,1,1, 3.281, 10517.504, 455.506, 52857.824 25/02/26,06:19:22,07,10,1, 11.9,1,1, 3.281, 10517.544, 455.557, 52857.882 25/02/26,06:19:22,08,10,1, 11.9,1,1, 3.281, 10517.503, 455.452, 52857.896 25/02/26,06:19:22,09,10,1, 11.9,1,1, 3.281, 10517.522, 455.475, 52857.868 25/02/26,06:19:22,10,10,1, 11.9,1,1, 3.281, 10517.531, 455.550, 52857.943 25/02/26,06:19:22,11,10,1, 11.9,1,1, 3.281, 10517.523, 455.429, 52857.831 25/02/26,06:19:22,12,10,1, 11.9,1,1, 3.281, 10517.516, 455.431, 52857.778 25/02/26,06:19:22,13,10,1, 11.9,1,1, 3.281, 10517.549, 455.510, 52857.909 25/02/26,06:19:22,14,10,1, 11.9,1,1, 3.281, 10517.498, 455.410, 52857.830 25/02/26,06:19:22,15,10,1, 11.9,1,1, 3.281, 10517.533, 455.437, 52857.841 25/02/26,06:19:22,16,10,1, 11.9,1,1, 3.281, 10517.557, 455.497, 52857.944 25/02/26,06:19:22,17,10,1, 11.9,1,1, 3.281, 10517.532, 455.378, 52857.863 25/02/26,06:19:22,18,10,1, 11.9,1,1, 3.281, 10517.550, 455.370, 52857.790 25/02/26,06:19:22,19,10,1, 11.9,1,1, 3.281, 10517.565, 455.472, 52857.837 25/02/26,06:19:23,00,10,1, 12.0,1,1, 3.284, 10517.564, 455.472, 52857.837 25/02/26,06:19:23,01,10,1, 12.0,1,1, 3.284, 10517.547, 455.359, 52857.826 25/02/26,06:19:23,02,10,1, 12.0,1,1, 3.284, 10517.549, 455.411, 52857.927 25/02/26,06:19:23,03,10,1, 12.0,1,1, 3.284, 10517.522, 455.332, 52857.854 25/02/26,06:19:23,04,10,1, 12.0,1,1, 3.284, 10517.542, 455.353, 52857.919 25/02/26,06:19:23,05,10,1, 12.0,1,1, 3.284, 10517.565, 455.418, 52857.891 25/02/26,06:19:23,06,10,1, 12.0,1,1, 3.284, 10517.530, 455.308, 52857.826 25/02/26,06:19:23,07,10,1, 12.0,1,1, 3.284, 10517.554, 455.306, 52857.696 25/02/26,06:19:23,08,10,1, 12.0,1,1, 3.284, 10517.574, 455.415, 52857.869 25/02/26,06:19:23,09,10,1, 12.0,1,1, 3.284, 10517.560, 455.293, 52857.757 25/02/26,06:19:23,10,10,1, 12.0,1,1, 3.284, 10517.535, 455.290, 52857.731 25/02/26,06:19:23,11,10,1, 12.0,1,1, 3.284, 10517.563, 455.367, 52857.834 25/02/26,06:19:23,12,10,1, 12.0,1,1, 3.284, 10517.536, 455.274, 52857.777 25/02/26,06:19:23,13,10,1, 12.0,1,1, 3.284, 10517.542, 455.290, 52857.826 25/02/26,06:19:23,14,10,1, 12.0,1,1, 3.284, 10517.582, 455.376, 52857.825 25/02/26,06:19:23,15,10,1, 12.0,1,1, 3.284, 10517.519, 455.262, 52857.858 25/02/26,06:19:23,16,10,1, 12.0,1,1, 3.284, 10517.532, 455.268, 52857.878 25/02/26,06:19:23,17,10,1, 12.0,1,1, 3.284, 10517.553, 455.321, 52857.841 25/02/26,06:19:23,18,10,1, 12.0,1,1, 3.284, 10517.534, 455.202, 52857.887 25/02/26,06:19:23,19,10,1, 12.0,1,1, 3.284, 10517.564, 455.208, 52857.740 25/02/26,06:19:24,00,10,1, 11.9,1,1, 3.271, 10517.555, 455.208, 52857.740 25/02/26,06:19:24,01,10,1, 11.9,1,1, 3.271, 10517.545, 455.187, 52857.832 25/02/26,06:19:24,02,10,1, 11.9,1,1, 3.271, 10517.534, 455.198, 52857.764 25/02/26,06:19:24,03,10,1, 11.9,1,1, 3.271, 10517.534, 455.271, 52857.780 25/02/26,06:19:24,04,10,1, 11.9,1,1, 3.271, 10517.521, 455.195, 52857.762 25/02/26,06:19:24,05,10,1, 11.9,1,1, 3.271, 10517.542, 455.182, 52857.753 25/02/26,06:19:24,06,10,1, 11.9,1,1, 3.271, 10517.558, 455.253, 52857.841 25/02/26,06:19:24,07,10,1, 11.9,1,1, 3.271, 10517.534, 455.152, 52857.772 25/02/26,06:19:24,08,10,1, 11.9,1,1, 3.271, 10517.550, 455.166, 52857.799 25/02/26,06:19:24,09,10,1, 11.9,1,1, 3.271, 10517.569, 455.242, 52857.849 25/02/26,06:19:24,10,10,1, 11.9,1,1, 3.271, 10517.515, 455.130, 52857.906 25/02/26,06:19:24,11,10,1, 11.9,1,1, 3.271, 10517.558, 455.153, 52857.984 25/02/26,06:19:24,12,10,1, 11.9,1,1, 3.271, 10517.576, 455.213, 52857.778 25/02/26,06:19:24,13,10,1, 11.9,1,1, 3.271, 10517.574, 455.121, 52857.715 25/02/26,06:19:24,14,10,1, 11.9,1,1, 3.271, 10517.605, 455.113, 52857.546 25/02/26,06:19:24,15,10,1, 11.9,1,1, 3.271, 10517.612, 455.202, 52857.759 25/02/26,06:19:24,16,10,1, 11.9,1,1, 3.271, 10517.602, 455.084, 52857.676 25/02/26,06:19:24,17,10,1, 11.9,1,1, 3.271, 10517.616, 455.125, 52857.704 25/02/26,06:19:24,18,10,1, 11.9,1,1, 3.271, 10517.624, 455.175, 52857.853 25/02/26,06:19:24,19,10,1, 11.9,1,1, 3.271, 10517.600, 455.065, 52857.774 25/02/26,06:19:25,00,11,1, 11.9,1,1, 3.283, 10517.597, 455.065, 52857.774 25/02/26,06:19:25,01,11,1, 11.9,1,1, 3.283, 10517.634, 455.173, 52857.878 25/02/26,06:19:25,02,11,1, 11.9,1,1, 3.283, 10517.637, 455.024, 52857.864 25/02/26,06:19:25,03,11,1, 11.9,1,1, 3.283, 10517.652, 455.086, 52857.832 25/02/26,06:19:25,04,11,1, 11.9,1,1, 3.283, 10517.643, 455.110, 52857.869 25/02/26,06:19:25,05,11,1, 11.9,1,1, 3.283, 10517.645, 455.012, 52857.745 25/02/26,06:19:25,06,11,1, 11.9,1,1, 3.283, 10517.692, 455.042, 52857.791 25/02/26,06:19:25,07,11,1, 11.9,1,1, 3.283, 10517.705, 455.085, 52857.852 25/02/26,06:19:25,08,11,1, 11.9,1,1, 3.283, 10517.667, 454.997, 52857.800 25/02/26,06:19:25,09,11,1, 11.9,1,1, 3.283, 10517.693, 455.054, 52857.870 25/02/26,06:19:25,10,11,1, 11.9,1,1, 3.283, 10517.719, 455.088, 52857.905 25/02/26,06:19:25,11,11,1, 11.9,1,1, 3.283, 10517.698, 454.951, 52857.757 25/02/26,06:19:25,12,11,1, 11.9,1,1, 3.283, 10517.740, 454.997, 52857.779 25/02/26,06:19:25,13,11,1, 11.9,1,1, 3.283, 10517.768, 455.041, 52857.819 25/02/26,06:19:25,14,11,1, 11.9,1,1, 3.283, 10517.723, 454.929, 52857.770 25/02/26,06:19:25,15,11,1, 11.9,1,1, 3.283, 10517.751, 454.986, 52857.851 25/02/26,06:19:25,16,11,1, 11.9,1,1, 3.283, 10517.782, 455.015, 52857.895 25/02/26,06:19:25,17,11,1, 11.9,1,1, 3.283, 10517.748, 454.907, 52857.742 25/02/26,06:19:25,18,11,1, 11.9,1,1, 3.283, 10517.790, 454.997, 52857.886 25/02/26,06:19:25,19,11,1, 11.9,1,1, 3.283, 10517.832, 454.988, 52857.836 25/02/26,06:19:26,00,11,1, 11.9,1,1, 3.276, 10517.831, 454.988, 52857.836 25/02/26,06:19:26,01,11,1, 11.9,1,1, 3.276, 10517.838, 454.980, 52857.846 25/02/26,06:19:26,02,11,1, 11.9,1,1, 3.276, 10517.855, 454.962, 52857.871 25/02/26,06:19:26,03,11,1, 11.9,1,1, 3.276, 10517.826, 454.857, 52857.773 25/02/26,06:19:26,04,11,1, 11.9,1,1, 3.276, 10517.863, 454.918, 52857.787 25/02/26,06:19:26,05,11,1, 11.9,1,1, 3.276, 10517.870, 454.936, 52857.822 25/02/26,06:19:26,06,11,1, 11.9,1,1, 3.276, 10517.851, 454.830, 52857.743 25/02/26,06:19:26,07,11,1, 11.9,1,1, 3.276, 10517.881, 454.890, 52857.841 25/02/26,06:19:26,08,11,1, 11.9,1,1, 3.276, 10517.896, 454.919, 52857.842 25/02/26,06:19:26,09,11,1, 11.9,1,1, 3.276, 10517.881, 454.819, 52857.763 25/02/26,06:19:26,10,11,1, 11.9,1,1, 3.276, 10517.934, 454.906, 52857.834 25/02/26,06:19:26,11,11,1, 11.9,1,1, 3.276, 10517.940, 454.855, 52857.815 25/02/26,06:19:26,12,11,1, 11.9,1,1, 3.276, 10517.896, 454.782, 52857.739 25/02/26,06:19:26,13,11,1, 11.9,1,1, 3.276, 10517.949, 454.834, 52857.816 25/02/26,06:19:26,14,11,1, 11.9,1,1, 3.276, 10517.964, 454.808, 52857.733 25/02/26,06:19:26,15,11,1, 11.9,1,1, 3.276, 10517.964, 454.740, 52857.738 25/02/26,06:19:26,16,11,1, 11.9,1,1, 3.276, 10517.992, 454.825, 52857.746 25/02/26,06:19:26,17,11,1, 11.9,1,1, 3.276, 10518.006, 454.773, 52857.773 25/02/26,06:19:26,18,11,1, 11.9,1,1, 3.276, 10517.987, 454.692, 52857.719 25/02/26,06:19:26,19,11,1, 11.9,1,1, 3.276, 10518.050, 454.779, 52857.726 25/02/26,06:19:27,00,11,1, 11.9,1,1, 3.280, 10518.048, 454.779, 52857.726 25/02/26,06:19:27,01,11,1, 11.9,1,1, 3.280, 10518.033, 454.647, 52857.736 25/02/26,06:19:27,02,11,1, 11.9,1,1, 3.280, 10518.076, 454.738, 52857.747 25/02/26,06:19:27,03,11,1, 11.9,1,1, 3.280, 10518.079, 454.682, 52857.735 25/02/26,06:19:27,04,11,1, 11.9,1,1, 3.280, 10518.097, 454.614, 52857.747 25/02/26,06:19:27,05,11,1, 11.9,1,1, 3.280, 10518.125, 454.714, 52857.772 25/02/26,06:19:27,06,11,1, 11.9,1,1, 3.280, 10518.122, 454.656, 52857.702 25/02/26,06:19:27,07,11,1, 11.9,1,1, 3.280, 10518.144, 454.589, 52857.674 25/02/26,06:19:27,08,11,1, 11.9,1,1, 3.280, 10518.177, 454.661, 52857.739 25/02/26,06:19:27,09,11,1, 11.9,1,1, 3.280, 10518.190, 454.582, 52857.651 25/02/26,06:19:27,10,11,1, 11.9,1,1, 3.280, 10518.192, 454.518, 52857.673 25/02/26,06:19:27,11,11,1, 11.9,1,1, 3.280, 10518.245, 454.611, 52857.749 25/02/26,06:19:27,12,11,1, 11.9,1,1, 3.280, 10518.259, 454.551, 52857.685 25/02/26,06:19:27,13,11,1, 11.9,1,1, 3.280, 10518.279, 454.485, 52857.641 25/02/26,06:19:27,14,11,1, 11.9,1,1, 3.280, 10518.330, 454.601, 52857.792 25/02/26,06:19:27,15,11,1, 11.9,1,1, 3.280, 10518.313, 454.498, 52857.760 25/02/26,06:19:27,16,11,1, 11.9,1,1, 3.280, 10518.340, 454.460, 52857.690 25/02/26,06:19:27,17,11,1, 11.9,1,1, 3.280, 10518.400, 454.536, 52857.729 25/02/26,06:19:27,18,11,1, 11.9,1,1, 3.280, 10518.371, 454.446, 52857.620 25/02/26,06:19:27,19,11,1, 11.9,1,1, 3.280, 10518.382, 454.378, 52857.584 25/02/26,06:19:28,00,11,1, 11.9,1,1, 3.279, 10518.373, 454.378, 52857.584 25/02/26,06:19:28,01,11,1, 11.9,1,1, 3.279, 10518.442, 454.412, 52857.692 25/02/26,06:19:28,02,11,1, 11.9,1,1, 3.279, 10518.470, 454.389, 52857.648 25/02/26,06:19:28,03,11,1, 11.9,1,1, 3.279, 10518.505, 454.468, 52857.766 25/02/26,06:19:28,04,11,1, 11.9,1,1, 3.279, 10518.494, 454.368, 52857.723 25/02/26,06:19:28,05,11,1, 11.9,1,1, 3.279, 10518.537, 454.348, 52857.632 25/02/26,06:19:28,06,11,1, 11.9,1,1, 3.279, 10518.568, 454.401, 52857.648 25/02/26,06:19:28,07,11,1, 11.9,1,1, 3.279, 10518.574, 454.308, 52857.625 25/02/26,06:19:28,08,11,1, 11.9,1,1, 3.279, 10518.578, 454.303, 52857.633 25/02/26,06:19:28,09,11,1, 11.9,1,1, 3.279, 10518.631, 454.358, 52857.724 25/02/26,06:19:28,10,11,1, 11.9,1,1, 3.279, 10518.630, 454.244, 52857.687 25/02/26,06:19:28,11,11,1, 11.9,1,1, 3.279, 10518.641, 454.216, 52857.586 25/02/26,06:19:28,12,11,1, 11.9,1,1, 3.279, 10518.717, 454.311, 52857.676 25/02/26,06:19:28,13,11,1, 11.9,1,1, 3.279, 10518.702, 454.188, 52857.574 25/02/26,06:19:28,14,11,1, 11.9,1,1, 3.279, 10518.728, 454.225, 52857.671 25/02/26,06:19:28,15,11,1, 11.9,1,1, 3.279, 10518.780, 454.275, 52857.668 25/02/26,06:19:28,16,11,1, 11.9,1,1, 3.279, 10518.773, 454.166, 52857.653 25/02/26,06:19:28,17,11,1, 11.9,1,1, 3.279, 10518.791, 454.182, 52857.624 25/02/26,06:19:28,18,11,1, 11.9,1,1, 3.279, 10518.814, 454.235, 52857.617 25/02/26,06:19:28,19,11,1, 11.9,1,1, 3.279, 10518.810, 454.114, 52857.665 25/02/26,06:19:29,00,11,1, 11.9,1,1, 3.283, 10518.807, 454.114, 52857.665 25/02/26,06:19:29,01,11,1, 11.9,1,1, 3.283, 10518.879, 454.181, 52857.787 25/02/26,06:19:29,02,11,1, 11.9,1,1, 3.283, 10518.880, 454.044, 52857.584 25/02/26,06:19:29,03,11,1, 11.9,1,1, 3.283, 10518.923, 454.104, 52857.629 25/02/26,06:19:29,04,11,1, 11.9,1,1, 3.283, 10518.959, 454.135, 52857.729 25/02/26,06:19:29,05,11,1, 11.9,1,1, 3.283, 10518.931, 454.008, 52857.645 25/02/26,06:19:29,06,11,1, 11.9,1,1, 3.283, 10518.991, 454.101, 52857.685 25/02/26,06:19:29,07,11,1, 11.9,1,1, 3.283, 10519.025, 454.101, 52857.651 25/02/26,06:19:29,08,11,1, 11.9,1,1, 3.283, 10518.981, 453.978, 52857.650 25/02/26,06:19:29,09,11,1, 11.9,1,1, 3.283, 10519.045, 454.046, 52857.594 25/02/26,06:19:29,10,11,1, 11.9,1,1, 3.283, 10519.060, 454.061, 52857.634 25/02/26,06:19:29,11,11,1, 11.9,1,1, 3.283, 10519.069, 453.932, 52857.567 25/02/26,06:19:29,12,11,1, 11.9,1,1, 3.283, 10519.108, 453.975, 52857.602 25/02/26,06:19:29,13,11,1, 11.9,1,1, 3.283, 10519.106, 453.998, 52857.690 25/02/26,06:19:29,14,11,1, 11.9,1,1, 3.283, 10519.126, 453.900, 52857.635 25/02/26,06:19:29,15,11,1, 11.9,1,1, 3.283, 10519.194, 453.987, 52857.743 25/02/26,06:19:29,16,11,1, 11.9,1,1, 3.283, 10519.185, 453.949, 52857.631 25/02/26,06:19:29,17,11,1, 11.9,1,1, 3.283, 10519.204, 453.855, 52857.584 25/02/26,06:19:29,18,11,1, 11.9,1,1, 3.283, 10519.245, 453.945, 52857.627 25/02/26,06:19:29,19,11,1, 11.9,1,1, 3.283, 10519.277, 453.905, 52857.564 25/02/26,06:19:30,00,11,1, 11.9,1,1, 3.281, 10519.274, 453.905, 52857.564 25/02/26,06:19:30,01,11,1, 11.9,1,1, 3.281, 10519.320, 453.913, 52857.677 25/02/26,06:19:30,02,11,1, 11.9,1,1, 3.281, 10519.331, 453.872, 52857.641 25/02/26,06:19:30,03,11,1, 11.9,1,1, 3.281, 10519.317, 453.790, 52857.633 25/02/26,06:19:30,04,11,1, 11.9,1,1, 3.281, 10519.382, 453.887, 52857.612 25/02/26,06:19:30,05,11,1, 11.9,1,1, 3.281, 10519.392, 453.822, 52857.695 25/02/26,06:19:30,06,11,1, 11.9,1,1, 3.281, 10519.388, 453.755, 52857.528 25/02/26,06:19:30,07,11,1, 11.9,1,1, 3.281, 10519.460, 453.863, 52857.726 25/02/26,06:19:30,08,11,1, 11.9,1,1, 3.281, 10519.472, 453.775, 52857.647 25/02/26,06:19:30,09,11,1, 11.9,1,1, 3.281, 10519.466, 453.743, 52857.648 25/02/26,06:19:30,10,11,1, 11.9,1,1, 3.281, 10519.515, 453.806, 52857.656 25/02/26,06:19:30,11,11,1, 11.9,1,1, 3.281, 10519.516, 453.739, 52857.643 25/02/26,06:19:30,12,11,1, 11.9,1,1, 3.281, 10519.531, 453.704, 52857.628 25/02/26,06:19:30,13,11,1, 11.9,1,1, 3.281, 10519.599, 453.778, 52857.648 25/02/26,06:19:30,14,11,1, 11.9,1,1, 3.281, 10519.606, 453.670, 52857.541 25/02/26,06:19:30,15,11,1, 11.9,1,1, 3.281, 10519.629, 453.650, 52857.593 25/02/26,06:19:30,16,11,1, 11.9,1,1, 3.281, 10519.693, 453.742, 52857.731 25/02/26,06:19:30,17,11,1, 11.9,1,1, 3.281, 10519.677, 453.646, 52857.602 25/02/26,06:19:30,18,11,1, 11.9,1,1, 3.281, 10519.684, 453.625, 52857.633 25/02/26,06:19:30,19,11,1, 11.9,1,1, 3.281, 10519.726, 453.703, 52857.747 25/02/26,06:19:31,00,11,1, 11.8,1,1, 3.281, 10519.725, 453.703, 52857.747 25/02/26,06:19:31,01,11,1, 11.8,1,1, 3.281, 10519.780, 453.581, 52857.671 25/02/26,06:19:31,02,11,1, 11.8,1,1, 3.281, 10519.821, 453.678, 52857.706 25/02/26,06:19:31,03,11,1, 11.8,1,1, 3.281, 10519.797, 453.548, 52857.674 25/02/26,06:19:31,04,11,1, 11.8,1,1, 3.281, 10519.821, 453.554, 52857.675 25/02/26,06:19:31,05,11,1, 11.8,1,1, 3.281, 10519.867, 453.626, 52857.720 25/02/26,06:19:31,06,11,1, 11.8,1,1, 3.281, 10519.862, 453.488, 52857.609 25/02/26,06:19:31,07,11,1, 11.8,1,1, 3.281, 10519.887, 453.515, 52857.619 25/02/26,06:19:31,08,11,1, 11.8,1,1, 3.281, 10519.930, 453.563, 52857.643 25/02/26,06:19:31,09,11,1, 11.8,1,1, 3.281, 10519.922, 453.453, 52857.663 25/02/26,06:19:31,10,11,1, 11.8,1,1, 3.281, 10519.963, 453.504, 52857.754 25/02/26,06:19:31,11,11,1, 11.8,1,1, 3.281, 10519.990, 453.479, 52857.694 25/02/26,06:19:31,12,11,1, 11.8,1,1, 3.281, 10519.973, 453.389, 52857.667 25/02/26,06:19:31,13,11,1, 11.8,1,1, 3.281, 10520.048, 453.480, 52857.601 25/02/26,06:19:31,14,11,1, 11.8,1,1, 3.281, 10520.054, 453.444, 52857.694 25/02/26,06:19:31,15,11,1, 11.8,1,1, 3.281, 10520.043, 453.328, 52857.636 25/02/26,06:19:31,16,11,1, 11.8,1,1, 3.281, 10520.093, 453.438, 52857.814 25/02/26,06:19:31,17,11,1, 11.8,1,1, 3.281, 10520.102, 453.372, 52857.707 25/02/26,06:19:31,18,11,1, 11.8,1,1, 3.281, 10520.093, 453.312, 52857.636 25/02/26,06:19:31,19,11,1, 11.8,1,1, 3.281, 10520.180, 453.393, 52857.702 25/02/26,06:19:32,00,10,1, 11.9,1,1, 3.275, 10520.176, 453.393, 52857.702 25/02/26,06:19:32,01,10,1, 11.9,1,1, 3.275, 10520.165, 453.242, 52857.582 25/02/26,06:19:32,02,10,1, 11.9,1,1, 3.275, 10520.206, 453.358, 52857.780 25/02/26,06:19:32,03,10,1, 11.9,1,1, 3.275, 10520.166, 453.286, 52857.682 25/02/26,06:19:32,04,10,1, 11.9,1,1, 3.275, 10520.193, 453.246, 52857.735 25/02/26,06:19:32,05,10,1, 11.9,1,1, 3.275, 10520.226, 453.331, 52857.819 25/02/26,06:19:32,06,10,1, 11.9,1,1, 3.275, 10520.226, 453.232, 52857.686 25/02/26,06:19:32,07,10,1, 11.9,1,1, 3.275, 10520.256, 453.211, 52857.683 25/02/26,06:19:32,08,10,1, 11.9,1,1, 3.275, 10520.266, 453.282, 52857.840 25/02/26,06:19:32,09,10,1, 11.9,1,1, 3.275, 10520.230, 453.177, 52857.719 25/02/26,06:19:32,10,10,1, 11.9,1,1, 3.275, 10520.267, 453.181, 52857.696 25/02/26,06:19:32,11,10,1, 11.9,1,1, 3.275, 10520.313, 453.233, 52857.776 25/02/26,06:19:32,12,10,1, 11.9,1,1, 3.275, 10520.281, 453.137, 52857.658 25/02/26,06:19:32,13,10,1, 11.9,1,1, 3.275, 10520.328, 453.144, 52857.642 25/02/26,06:19:32,14,10,1, 11.9,1,1, 3.275, 10520.328, 453.193, 52857.734 25/02/26,06:19:32,15,10,1, 11.9,1,1, 3.275, 10520.312, 453.074, 52857.637 25/02/26,06:19:32,16,10,1, 11.9,1,1, 3.275, 10520.341, 453.138, 52857.738 25/02/26,06:19:32,17,10,1, 11.9,1,1, 3.275, 10520.365, 453.131, 52857.833 25/02/26,06:19:32,18,10,1, 11.9,1,1, 3.275, 10520.353, 453.022, 52857.641 25/02/26,06:19:32,19,10,1, 11.9,1,1, 3.275, 10520.397, 453.094, 52857.777 25/02/26,06:19:33,00,10,1, 12.0,1,1, 3.282, 10520.393, 453.094, 52857.777 25/02/26,06:19:33,01,10,1, 12.0,1,1, 3.282, 10520.389, 452.981, 52857.767 25/02/26,06:19:33,02,10,1, 12.0,1,1, 3.282, 10520.434, 453.091, 52857.903 25/02/26,06:19:33,03,10,1, 12.0,1,1, 3.282, 10520.410, 453.023, 52857.832 25/02/26,06:19:33,04,10,1, 12.0,1,1, 3.282, 10520.421, 452.976, 52857.740 25/02/26,06:19:33,05,10,1, 12.0,1,1, 3.282, 10520.457, 453.037, 52857.807 25/02/26,06:19:33,06,10,1, 12.0,1,1, 3.282, 10520.447, 452.942, 52857.712 25/02/26,06:19:33,07,10,1, 12.0,1,1, 3.282, 10520.446, 452.923, 52857.784 25/02/26,06:19:33,08,10,1, 12.0,1,1, 3.282, 10520.486, 452.986, 52857.836 25/02/26,06:19:33,09,10,1, 12.0,1,1, 3.282, 10520.466, 452.876, 52857.721 25/02/26,06:19:33,10,10,1, 12.0,1,1, 3.282, 10520.497, 452.901, 52857.852 25/02/26,06:19:33,11,10,1, 12.0,1,1, 3.282, 10520.515, 452.967, 52857.940 25/02/26,06:19:33,12,10,1, 12.0,1,1, 3.282, 10520.477, 452.847, 52857.782 25/02/26,06:19:33,13,10,1, 12.0,1,1, 3.282, 10520.514, 452.895, 52857.877 25/02/26,06:19:33,14,10,1, 12.0,1,1, 3.282, 10520.537, 452.902, 52857.800 25/02/26,06:19:33,15,10,1, 12.0,1,1, 3.282, 10520.522, 452.768, 52857.810 25/02/26,06:19:33,16,10,1, 12.0,1,1, 3.282, 10520.571, 452.869, 52857.770 25/02/26,06:19:33,17,10,1, 12.0,1,1, 3.282, 10520.560, 452.827, 52857.795 25/02/26,06:19:33,18,10,1, 12.0,1,1, 3.282, 10520.536, 452.739, 52857.786 25/02/26,06:19:33,19,10,1, 12.0,1,1, 3.282, 10520.588, 452.812, 52857.723 25/02/26,06:19:34,00,10,1, 12.0,1,1, 3.271, 10520.585, 452.812, 52857.723 25/02/26,06:19:34,01,10,1, 12.0,1,1, 3.271, 10520.557, 452.715, 52857.799 25/02/26,06:19:34,02,10,1, 12.0,1,1, 3.271, 10520.612, 452.797, 52857.889 25/02/26,06:19:34,03,10,1, 12.0,1,1, 3.271, 10520.589, 452.742, 52857.850 25/02/26,06:19:34,04,10,1, 12.0,1,1, 3.271, 10520.561, 452.674, 52857.806 25/02/26,06:19:34,05,10,1, 12.0,1,1, 3.271, 10520.626, 452.763, 52857.875 25/02/26,06:19:34,06,10,1, 12.0,1,1, 3.271, 10520.599, 452.672, 52857.828 25/02/26,06:19:34,07,10,1, 12.0,1,1, 3.271, 10520.625, 452.693, 52857.883 25/02/26,06:19:34,08,10,1, 12.0,1,1, 3.271, 10520.674, 452.742, 52857.833 25/02/26,06:19:34,09,10,1, 12.0,1,1, 3.271, 10520.639, 452.625, 52857.838 25/02/26,06:19:34,10,10,1, 12.0,1,1, 3.271, 10520.646, 452.654, 52857.856 25/02/26,06:19:34,11,10,1, 12.0,1,1, 3.271, 10520.637, 452.696, 52857.985 25/02/26,06:19:34,12,10,1, 12.0,1,1, 3.271, 10520.645, 452.571, 52857.777 25/02/26,06:19:34,13,10,1, 12.0,1,1, 3.271, 10520.651, 452.627, 52857.772 25/02/26,06:19:34,14,10,1, 12.0,1,1, 3.271, 10520.694, 452.648, 52857.868 25/02/26,06:19:34,15,10,1, 12.0,1,1, 3.271, 10520.648, 452.531, 52857.820 25/02/26,06:19:34,16,10,1, 12.0,1,1, 3.271, 10520.686, 452.618, 52857.918 25/02/26,06:19:34,17,10,1, 12.0,1,1, 3.271, 10520.643, 452.606, 52857.974 25/02/26,06:19:34,18,10,1, 12.0,1,1, 3.271, 10520.673, 452.488, 52857.827 25/02/26,06:19:34,19,10,1, 12.0,1,1, 3.271, 10520.721, 452.575, 52857.765 25/02/26,06:19:35,00,10,1, 11.9,1,1, 3.269, 10520.718, 452.575, 52857.765 25/02/26,06:19:35,01,10,1, 11.9,1,1, 3.269, 10520.717, 452.486, 52857.872 25/02/26,06:19:35,02,10,1, 11.9,1,1, 3.269, 10520.723, 452.584, 52857.950 25/02/26,06:19:35,03,10,1, 11.9,1,1, 3.269, 10520.729, 452.468, 52857.887 25/02/26,06:19:35,04,10,1, 11.9,1,1, 3.269, 10520.682, 452.467, 52857.868 25/02/26,06:19:35,05,10,1, 11.9,1,1, 3.269, 10520.740, 452.530, 52857.872 25/02/26,06:19:35,06,10,1, 11.9,1,1, 3.269, 10520.698, 452.417, 52857.859 25/02/26,06:19:35,07,10,1, 11.9,1,1, 3.269, 10520.714, 452.413, 52857.811 25/02/26,06:19:35,08,10,1, 11.9,1,1, 3.269, 10520.747, 452.474, 52857.993 25/02/26,06:19:35,09,10,1, 11.9,1,1, 3.269, 10520.710, 452.357, 52857.840 25/02/26,06:19:35,10,10,1, 11.9,1,1, 3.269, 10520.722, 452.406, 52857.906 25/02/26,06:19:35,11,10,1, 11.9,1,1, 3.269, 10520.725, 452.445, 52857.940 25/02/26,06:19:35,12,10,1, 11.9,1,1, 3.269, 10520.687, 452.319, 52857.811 25/02/26,06:19:35,13,10,1, 11.9,1,1, 3.269, 10520.739, 452.379, 52857.880 25/02/26,06:19:35,14,10,1, 11.9,1,1, 3.269, 10520.742, 452.390, 52857.988 25/02/26,06:19:35,15,10,1, 11.9,1,1, 3.269, 10520.699, 452.281, 52857.922 25/02/26,06:19:35,16,10,1, 11.9,1,1, 3.269, 10520.743, 452.348, 52857.940 25/02/26,06:19:35,17,10,1, 11.9,1,1, 3.269, 10520.727, 452.316, 52857.915 25/02/26,06:19:35,18,10,1, 11.9,1,1, 3.269, 10520.717, 452.226, 52857.919 25/02/26,06:19:35,19,10,1, 11.9,1,1, 3.269, 10520.753, 452.326, 52857.865 25/02/26,06:19:36,00,10,1, 12.0,1,1, 3.280, 10520.751, 452.326, 52857.865 25/02/26,06:19:36,01,10,1, 12.0,1,1, 3.280, 10520.738, 452.184, 52857.844 25/02/26,06:19:36,02,10,1, 12.0,1,1, 3.280, 10520.755, 452.309, 52858.010 25/02/26,06:19:36,03,10,1, 12.0,1,1, 3.280, 10520.719, 452.241, 52857.931 25/02/26,06:19:36,04,10,1, 12.0,1,1, 3.280, 10520.735, 452.167, 52857.868 25/02/26,06:19:36,05,10,1, 12.0,1,1, 3.280, 10520.738, 452.270, 52858.012 25/02/26,06:19:36,06,10,1, 12.0,1,1, 3.280, 10520.729, 452.146, 52857.939 25/02/26,06:19:36,07,10,1, 12.0,1,1, 3.280, 10520.751, 452.169, 52857.941 25/02/26,06:19:36,08,10,1, 12.0,1,1, 3.280, 10520.771, 452.245, 52857.956 25/02/26,06:19:36,09,10,1, 12.0,1,1, 3.280, 10520.701, 452.126, 52857.982 25/02/26,06:19:36,10,10,1, 12.0,1,1, 3.280, 10520.732, 452.122, 52857.892 25/02/26,06:19:36,11,10,1, 12.0,1,1, 3.280, 10520.756, 452.177, 52857.946 25/02/26,06:19:36,12,10,1, 12.0,1,1, 3.280, 10520.718, 452.060, 52857.815 25/02/26,06:19:36,13,10,1, 12.0,1,1, 3.280, 10520.730, 452.097, 52857.892 25/02/26,06:19:36,14,10,1, 12.0,1,1, 3.280, 10520.717, 452.137, 52857.994 25/02/26,06:19:36,15,10,1, 12.0,1,1, 3.280, 10520.709, 452.002, 52857.881 25/02/26,06:19:36,16,10,1, 12.0,1,1, 3.280, 10520.709, 452.098, 52858.046 25/02/26,06:19:36,17,10,1, 12.0,1,1, 3.280, 10520.722, 452.107, 52858.021 25/02/26,06:19:36,18,10,1, 12.0,1,1, 3.280, 10520.687, 451.990, 52857.902 25/02/26,06:19:36,19,10,1, 12.0,1,1, 3.280, 10520.690, 452.098, 52858.039 25/02/26,06:19:37,00,09,1, 11.9,1,1, 3.274, 10520.685, 452.098, 52858.039 25/02/26,06:19:37,01,09,1, 11.9,1,1, 3.274, 10520.679, 451.972, 52857.902 25/02/26,06:19:37,02,09,1, 11.9,1,1, 3.274, 10520.699, 452.055, 52857.981 25/02/26,06:19:37,03,09,1, 11.9,1,1, 3.274, 10520.701, 452.002, 52857.940 25/02/26,06:19:37,04,09,1, 11.9,1,1, 3.274, 10520.660, 451.949, 52857.965 25/02/26,06:19:37,05,09,1, 11.9,1,1, 3.274, 10520.695, 452.054, 52857.946 25/02/26,06:19:37,06,09,1, 11.9,1,1, 3.274, 10520.689, 451.989, 52857.988 25/02/26,06:19:37,07,09,1, 11.9,1,1, 3.274, 10520.637, 451.918, 52857.891 25/02/26,06:19:37,08,09,1, 11.9,1,1, 3.274, 10520.696, 452.006, 52857.989 25/02/26,06:19:37,09,09,1, 11.9,1,1, 3.274, 10520.638, 451.937, 52857.988 25/02/26,06:19:37,10,09,1, 11.9,1,1, 3.274, 10520.650, 451.925, 52857.938 25/02/26,06:19:37,11,09,1, 11.9,1,1, 3.274, 10520.651, 452.003, 52858.045 25/02/26,06:19:37,12,09,1, 11.9,1,1, 3.274, 10520.652, 451.893, 52857.917 25/02/26,06:19:37,13,09,1, 11.9,1,1, 3.274, 10520.630, 451.925, 52857.998 25/02/26,06:19:37,14,09,1, 11.9,1,1, 3.274, 10520.658, 451.940, 52858.061 25/02/26,06:19:37,15,09,1, 11.9,1,1, 3.274, 10520.614, 451.841, 52857.953 25/02/26,06:19:37,16,09,1, 11.9,1,1, 3.274, 10520.633, 451.918, 52858.042 25/02/26,06:19:37,17,09,1, 11.9,1,1, 3.274, 10520.633, 451.905, 52858.040 25/02/26,06:19:37,18,09,1, 11.9,1,1, 3.274, 10520.605, 451.784, 52857.908 25/02/26,06:19:37,19,09,1, 11.9,1,1, 3.274, 10520.625, 451.884, 52858.015 25/02/26,06:19:38,00,09,1, 11.9,1,1, 3.280, 10520.618, 451.884, 52858.015 25/02/26,06:19:38,01,09,1, 11.9,1,1, 3.280, 10520.592, 451.735, 52857.957 25/02/26,06:19:38,02,09,1, 11.9,1,1, 3.280, 10520.621, 451.872, 52858.049 25/02/26,06:19:38,03,09,1, 11.9,1,1, 3.280, 10520.581, 451.804, 52858.045 25/02/26,06:19:38,04,09,1, 11.9,1,1, 3.280, 10520.600, 451.744, 52858.050 25/02/26,06:19:38,05,09,1, 11.9,1,1, 3.280, 10520.603, 451.870, 52858.150 25/02/26,06:19:38,06,09,1, 11.9,1,1, 3.280, 10520.563, 451.744, 52858.070 25/02/26,06:19:38,07,09,1, 11.9,1,1, 3.280, 10520.570, 451.764, 52858.051 25/02/26,06:19:38,08,09,1, 11.9,1,1, 3.280, 10520.628, 451.782, 52858.045 25/02/26,06:19:38,09,09,1, 11.9,1,1, 3.280, 10520.557, 451.710, 52858.111 25/02/26,06:19:38,10,09,1, 11.9,1,1, 3.280, 10520.553, 451.728, 52858.075 25/02/26,06:19:38,11,09,1, 11.9,1,1, 3.280, 10520.586, 451.737, 52858.017 25/02/26,06:19:38,12,09,1, 11.9,1,1, 3.280, 10520.532, 451.635, 52857.968 25/02/26,06:19:38,13,09,1, 11.9,1,1, 3.280, 10520.578, 451.699, 52857.868 25/02/26,06:19:38,14,09,1, 11.9,1,1, 3.280, 10520.540, 451.717, 52857.995 25/02/26,06:19:38,15,09,1, 11.9,1,1, 3.280, 10520.512, 451.631, 52857.958 25/02/26,06:19:38,16,09,1, 11.9,1,1, 3.280, 10520.533, 451.736, 52858.194 25/02/26,06:19:38,17,09,1, 11.9,1,1, 3.280, 10520.518, 451.651, 52858.098 25/02/26,06:19:38,18,09,1, 11.9,1,1, 3.280, 10520.491, 451.591, 52858.074 25/02/26,06:19:38,19,09,1, 11.9,1,1, 3.280, 10520.529, 451.698, 52858.165 25/02/26,06:19:39,00,09,1, 11.9,1,1, 3.280, 10520.526, 451.698, 52858.165 25/02/26,06:19:39,01,09,1, 11.9,1,1, 3.280, 10520.480, 451.586, 52857.997 25/02/26,06:19:39,02,09,1, 11.9,1,1, 3.280, 10520.506, 451.675, 52858.152 25/02/26,06:19:39,03,09,1, 11.9,1,1, 3.280, 10520.484, 451.532, 52858.121 25/02/26,06:19:39,04,09,1, 11.9,1,1, 3.280, 10520.477, 451.579, 52858.074 25/02/26,06:19:39,05,09,1, 11.9,1,1, 3.280, 10520.480, 451.620, 52858.141 25/02/26,06:19:39,06,09,1, 11.9,1,1, 3.280, 10520.443, 451.528, 52858.037 25/02/26,06:19:39,07,09,1, 11.9,1,1, 3.280, 10520.475, 451.587, 52858.194 25/02/26,06:19:39,08,09,1, 11.9,1,1, 3.280, 10520.478, 451.601, 52858.172 25/02/26,06:19:39,09,09,1, 11.9,1,1, 3.280, 10520.429, 451.505, 52858.097 25/02/26,06:19:39,10,09,1, 11.9,1,1, 3.280, 10520.461, 451.584, 52858.172 25/02/26,06:19:39,11,09,1, 11.9,1,1, 3.280, 10520.454, 451.562, 52858.199 25/02/26,06:19:39,12,09,1, 11.9,1,1, 3.280, 10520.439, 451.471, 52858.065 25/02/26,06:19:39,13,09,1, 11.9,1,1, 3.280, 10520.446, 451.542, 52858.243 25/02/26,06:19:39,14,09,1, 11.9,1,1, 3.280, 10520.422, 451.489, 52858.120 25/02/26,06:19:39,15,09,1, 11.9,1,1, 3.280, 10520.412, 451.430, 52858.105 25/02/26,06:19:39,16,09,1, 11.9,1,1, 3.280, 10520.427, 451.525, 52858.221 25/02/26,06:19:39,17,09,1, 11.9,1,1, 3.280, 10520.386, 451.442, 52858.159 25/02/26,06:19:39,18,09,1, 11.9,1,1, 3.280, 10520.403, 451.440, 52858.154 25/02/26,06:19:39,19,09,1, 11.9,1,1, 3.280, 10520.437, 451.488, 52858.172 25/02/26,06:19:40,00,10,1, 11.9,1,1, 3.281, 10520.434, 451.488, 52858.172 25/02/26,06:19:40,01,10,1, 11.9,1,1, 3.281, 10520.412, 451.419, 52858.170 25/02/26,06:19:40,02,10,1, 11.9,1,1, 3.281, 10520.368, 451.482, 52858.200 25/02/26,06:19:40,03,10,1, 11.9,1,1, 3.281, 10520.362, 451.341, 52858.085 25/02/26,06:19:40,04,10,1, 11.9,1,1, 3.281, 10520.398, 451.418, 52858.130 25/02/26,06:19:40,05,10,1, 11.9,1,1, 3.281, 10520.364, 451.413, 52858.159 25/02/26,06:19:40,06,10,1, 11.9,1,1, 3.281, 10520.351, 451.325, 52858.147 25/02/26,06:19:40,07,10,1, 11.9,1,1, 3.281, 10520.400, 451.413, 52858.213 25/02/26,06:19:40,08,10,1, 11.9,1,1, 3.281, 10520.363, 451.347, 52858.210 25/02/26,06:19:40,09,10,1, 11.9,1,1, 3.281, 10520.373, 451.298, 52858.133 25/02/26,06:19:40,10,10,1, 11.9,1,1, 3.281, 10520.388, 451.400, 52858.205 25/02/26,06:19:40,11,10,1, 11.9,1,1, 3.281, 10520.367, 451.306, 52858.124 25/02/26,06:19:40,12,10,1, 11.9,1,1, 3.281, 10520.349, 451.300, 52858.153 25/02/26,06:19:40,13,10,1, 11.9,1,1, 3.281, 10520.389, 451.389, 52858.180 25/02/26,06:19:40,14,10,1, 11.9,1,1, 3.281, 10520.349, 451.278, 52858.192 25/02/26,06:19:40,15,10,1, 11.9,1,1, 3.281, 10520.363, 451.287, 52858.121 25/02/26,06:19:40,16,10,1, 11.9,1,1, 3.281, 10520.380, 451.350, 52858.259 25/02/26,06:19:40,17,10,1, 11.9,1,1, 3.281, 10520.354, 451.232, 52858.175 25/02/26,06:19:40,18,10,1, 11.9,1,1, 3.281, 10520.367, 451.293, 52858.305 25/02/26,06:19:40,19,10,1, 11.9,1,1, 3.281, 10520.335, 451.307, 52858.322 25/02/26,06:19:41,00,10,1, 11.9,1,1, 3.275, 10520.334, 451.307, 52858.322 25/02/26,06:19:41,01,10,1, 11.9,1,1, 3.275, 10520.358, 451.283, 52858.236 25/02/26,06:19:41,02,10,1, 11.9,1,1, 3.275, 10520.351, 451.273, 52858.258 25/02/26,06:19:41,03,10,1, 11.9,1,1, 3.275, 10520.322, 451.215, 52858.196 25/02/26,06:19:41,04,10,1, 11.9,1,1, 3.275, 10520.341, 451.291, 52858.244 25/02/26,06:19:41,05,10,1, 11.9,1,1, 3.275, 10520.314, 451.245, 52858.241 25/02/26,06:19:41,06,10,1, 11.9,1,1, 3.275, 10520.302, 451.199, 52858.216 25/02/26,06:19:41,07,10,1, 11.9,1,1, 3.275, 10520.344, 451.272, 52858.272 25/02/26,06:19:41,08,10,1, 11.9,1,1, 3.275, 10520.312, 451.193, 52858.257 25/02/26,06:19:41,09,10,1, 11.9,1,1, 3.275, 10520.281, 451.232, 52858.313 25/02/26,06:19:41,10,10,1, 11.9,1,1, 3.275, 10520.327, 451.253, 52858.367 25/02/26,06:19:41,11,10,1, 11.9,1,1, 3.275, 10520.276, 451.157, 52858.290 25/02/26,06:19:41,12,10,1, 11.9,1,1, 3.275, 10520.298, 451.193, 52858.339 25/02/26,06:19:41,13,10,1, 11.9,1,1, 3.275, 10520.304, 451.242, 52858.274 25/02/26,06:19:41,14,10,1, 11.9,1,1, 3.275, 10520.294, 451.163, 52858.190 25/02/26,06:19:41,15,10,1, 11.9,1,1, 3.275, 10520.309, 451.230, 52858.253 25/02/26,06:19:41,16,10,1, 11.9,1,1, 3.275, 10520.288, 451.234, 52858.324 25/02/26,06:19:41,17,10,1, 11.9,1,1, 3.275, 10520.282, 451.135, 52858.292 25/02/26,06:19:41,18,10,1, 11.9,1,1, 3.275, 10520.292, 451.226, 52858.265 25/02/26,06:19:41,19,10,1, 11.9,1,1, 3.275, 10520.277, 451.183, 52858.225 25/02/26,06:19:42,00,10,1, 11.9,1,1, 3.279, 10520.276, 451.183, 52858.225 25/02/26,06:19:42,01,10,1, 11.9,1,1, 3.279, 10520.332, 451.215, 52858.342 25/02/26,06:19:42,02,10,1, 11.9,1,1, 3.279, 10520.260, 451.110, 52858.283 25/02/26,06:19:42,03,10,1, 11.9,1,1, 3.279, 10520.260, 451.133, 52858.278 25/02/26,06:19:42,04,10,1, 11.9,1,1, 3.279, 10520.276, 451.230, 52858.346 25/02/26,06:19:42,05,10,1, 11.9,1,1, 3.279, 10520.258, 451.097, 52858.289 25/02/26,06:19:42,06,10,1, 11.9,1,1, 3.279, 10520.276, 451.163, 52858.310 25/02/26,06:19:42,07,10,1, 11.9,1,1, 3.279, 10520.302, 451.184, 52858.372 25/02/26,06:19:42,08,10,1, 11.9,1,1, 3.279, 10520.274, 451.071, 52858.308 25/02/26,06:19:42,09,10,1, 11.9,1,1, 3.279, 10520.285, 451.181, 52858.400 25/02/26,06:19:42,10,10,1, 11.9,1,1, 3.279, 10520.272, 451.163, 52858.332 25/02/26,06:19:42,11,10,1, 11.9,1,1, 3.279, 10520.264, 451.085, 52858.289 25/02/26,06:19:42,12,10,1, 11.9,1,1, 3.279, 10520.274, 451.188, 52858.467 25/02/26,06:19:42,13,10,1, 11.9,1,1, 3.279, 10520.262, 451.090, 52858.358 25/02/26,06:19:42,14,10,1, 11.9,1,1, 3.279, 10520.271, 451.078, 52858.302 25/02/26,06:19:42,15,10,1, 11.9,1,1, 3.279, 10520.279, 451.162, 52858.451 25/02/26,06:19:42,16,10,1, 11.9,1,1, 3.279, 10520.229, 451.082, 52858.377 25/02/26,06:19:42,17,10,1, 11.9,1,1, 3.279, 10520.259, 451.116, 52858.340 25/02/26,06:19:42,18,10,1, 11.9,1,1, 3.279, 10520.266, 451.176, 52858.459 25/02/26,06:19:42,19,10,1, 11.9,1,1, 3.279, 10520.250, 451.068, 52858.334 25/02/26,06:19:43,00,10,1, 12.0,1,1, 3.282, 10520.242, 451.068, 52858.334 25/02/26,06:19:43,01,10,1, 12.0,1,1, 3.282, 10520.285, 451.162, 52858.342 25/02/26,06:19:43,02,10,1, 12.0,1,1, 3.282, 10520.273, 451.070, 52858.312 25/02/26,06:19:43,03,10,1, 12.0,1,1, 3.282, 10520.291, 451.166, 52858.380 25/02/26,06:19:43,04,10,1, 12.0,1,1, 3.282, 10520.264, 451.132, 52858.415 25/02/26,06:19:43,05,10,1, 12.0,1,1, 3.282, 10520.259, 451.077, 52858.313 25/02/26,06:19:43,06,10,1, 12.0,1,1, 3.282, 10520.274, 451.184, 52858.478 25/02/26,06:19:43,07,10,1, 12.0,1,1, 3.282, 10520.262, 451.108, 52858.366 25/02/26,06:19:43,08,10,1, 12.0,1,1, 3.282, 10520.257, 451.139, 52858.374 25/02/26,06:19:43,09,10,1, 12.0,1,1, 3.282, 10520.281, 451.190, 52858.479 25/02/26,06:19:43,10,10,1, 12.0,1,1, 3.282, 10520.248, 451.077, 52858.438 25/02/26,06:19:43,11,10,1, 12.0,1,1, 3.282, 10520.259, 451.154, 52858.425 25/02/26,06:19:43,12,10,1, 12.0,1,1, 3.282, 10520.282, 451.186, 52858.416 25/02/26,06:19:43,13,10,1, 12.0,1,1, 3.282, 10520.265, 451.104, 52858.351 25/02/26,06:19:43,14,10,1, 12.0,1,1, 3.282, 10520.270, 451.164, 52858.489 25/02/26,06:19:43,15,10,1, 12.0,1,1, 3.282, 10520.287, 451.176, 52858.435 25/02/26,06:19:43,16,10,1, 12.0,1,1, 3.282, 10520.274, 451.122, 52858.458 25/02/26,06:19:43,17,10,1, 12.0,1,1, 3.282, 10520.282, 451.226, 52858.579 25/02/26,06:19:43,18,10,1, 12.0,1,1, 3.282, 10520.272, 451.146, 52858.463 25/02/26,06:19:43,19,10,1, 12.0,1,1, 3.282, 10520.263, 451.154, 52858.426 25/02/26,06:19:44,00,10,1, 11.9,1,1, 3.269, 10520.259, 451.154, 52858.426 25/02/26,06:19:44,01,10,1, 11.9,1,1, 3.269, 10520.256, 451.148, 52858.443 25/02/26,06:19:44,02,10,1, 11.9,1,1, 3.269, 10520.255, 451.170, 52858.532 25/02/26,06:19:44,03,10,1, 11.9,1,1, 3.269, 10520.271, 451.232, 52858.578 25/02/26,06:19:44,04,10,1, 11.9,1,1, 3.269, 10520.289, 451.116, 52858.566 25/02/26,06:19:44,05,10,1, 11.9,1,1, 3.269, 10520.247, 451.179, 52858.493 25/02/26,06:19:44,06,10,1, 11.9,1,1, 3.269, 10520.274, 451.187, 52858.562 25/02/26,06:19:44,07,10,1, 11.9,1,1, 3.269, 10520.268, 451.090, 52858.430 25/02/26,06:19:44,08,10,1, 11.9,1,1, 3.269, 10520.290, 451.205, 52858.529 25/02/26,06:19:44,09,10,1, 11.9,1,1, 3.269, 10520.295, 451.181, 52858.522 25/02/26,06:19:44,10,10,1, 11.9,1,1, 3.269, 10520.280, 451.118, 52858.543 25/02/26,06:19:44,11,10,1, 11.9,1,1, 3.269, 10520.287, 451.223, 52858.597 25/02/26,06:19:44,12,10,1, 11.9,1,1, 3.269, 10520.285, 451.159, 52858.487 25/02/26,06:19:44,13,10,1, 11.9,1,1, 3.269, 10520.276, 451.181, 52858.507 25/02/26,06:19:44,14,10,1, 11.9,1,1, 3.269, 10520.297, 451.256, 52858.555 25/02/26,06:19:44,15,10,1, 11.9,1,1, 3.269, 10520.255, 451.138, 52858.487 25/02/26,06:19:44,16,10,1, 11.9,1,1, 3.269, 10520.292, 451.224, 52858.583 25/02/26,06:19:44,17,10,1, 11.9,1,1, 3.269, 10520.290, 451.260, 52858.611 25/02/26,06:19:44,18,10,1, 11.9,1,1, 3.269, 10520.259, 451.171, 52858.495 25/02/26,06:19:44,19,10,1, 11.9,1,1, 3.269, 10520.305, 451.258, 52858.529 25/02/26,06:19:45,00,09,1, 12.0,1,1, 3.280, 10520.301, 451.258, 52858.529 25/02/26,06:19:45,01,09,1, 12.0,1,1, 3.280, 10520.265, 451.164, 52858.477 25/02/26,06:19:45,02,09,1, 12.0,1,1, 3.280, 10520.292, 451.255, 52858.535 25/02/26,06:19:45,03,09,1, 12.0,1,1, 3.280, 10520.279, 451.208, 52858.613 25/02/26,06:19:45,04,09,1, 12.0,1,1, 3.280, 10520.270, 451.207, 52858.539 25/02/26,06:19:45,05,09,1, 12.0,1,1, 3.280, 10520.294, 451.287, 52858.647 25/02/26,06:19:45,06,09,1, 12.0,1,1, 3.280, 10520.274, 451.200, 52858.572 25/02/26,06:19:45,07,09,1, 12.0,1,1, 3.280, 10520.310, 451.240, 52858.596 25/02/26,06:19:45,08,09,1, 12.0,1,1, 3.280, 10520.314, 451.283, 52858.661 25/02/26,06:19:45,09,09,1, 12.0,1,1, 3.280, 10520.282, 451.177, 52858.547 25/02/26,06:19:45,10,09,1, 12.0,1,1, 3.280, 10520.291, 451.278, 52858.647 25/02/26,06:19:45,11,09,1, 12.0,1,1, 3.280, 10520.315, 451.296, 52858.679 25/02/26,06:19:45,12,09,1, 12.0,1,1, 3.280, 10520.292, 451.207, 52858.595 25/02/26,06:19:45,13,09,1, 12.0,1,1, 3.280, 10520.307, 451.299, 52858.606 25/02/26,06:19:45,14,09,1, 12.0,1,1, 3.280, 10520.304, 451.257, 52858.691 25/02/26,06:19:45,15,09,1, 12.0,1,1, 3.280, 10520.265, 451.218, 52858.589 25/02/26,06:19:45,16,09,1, 12.0,1,1, 3.280, 10520.319, 451.311, 52858.707 25/02/26,06:19:45,17,09,1, 12.0,1,1, 3.280, 10520.295, 451.217, 52858.614 25/02/26,06:19:45,18,09,1, 12.0,1,1, 3.280, 10520.287, 451.215, 52858.610 25/02/26,06:19:45,19,09,1, 12.0,1,1, 3.280, 10520.282, 451.312, 52858.638 25/02/26,06:19:46,00,09,1, 12.0,1,1, 3.269, 10520.276, 451.312, 52858.638 25/02/26,06:19:46,01,09,1, 12.0,1,1, 3.269, 10520.278, 451.281, 52858.699 25/02/26,06:19:46,02,09,1, 12.0,1,1, 3.269, 10520.287, 451.292, 52858.705 25/02/26,06:19:46,03,09,1, 12.0,1,1, 3.269, 10520.268, 451.216, 52858.742 25/02/26,06:19:46,04,09,1, 12.0,1,1, 3.269, 10520.263, 451.313, 52858.702 25/02/26,06:19:46,05,09,1, 12.0,1,1, 3.269, 10520.278, 451.254, 52858.683 25/02/26,06:19:46,06,09,1, 12.0,1,1, 3.269, 10520.283, 451.226, 52858.618 25/02/26,06:19:46,07,09,1, 12.0,1,1, 3.269, 10520.299, 451.343, 52858.765 25/02/26,06:19:46,08,09,1, 12.0,1,1, 3.269, 10520.252, 451.226, 52858.669 25/02/26,06:19:46,09,09,1, 12.0,1,1, 3.269, 10520.267, 451.268, 52858.718 25/02/26,06:19:46,10,09,1, 12.0,1,1, 3.269, 10520.299, 451.329, 52858.717 25/02/26,06:19:46,11,09,1, 12.0,1,1, 3.269, 10520.263, 451.249, 52858.666 25/02/26,06:19:46,12,09,1, 12.0,1,1, 3.269, 10520.303, 451.318, 52858.756 25/02/26,06:19:46,13,09,1, 12.0,1,1, 3.269, 10520.278, 451.296, 52858.710 25/02/26,06:19:46,14,09,1, 12.0,1,1, 3.269, 10520.259, 451.236, 52858.682 25/02/26,06:19:46,15,09,1, 12.0,1,1, 3.269, 10520.307, 451.336, 52858.740 25/02/26,06:19:46,16,09,1, 12.0,1,1, 3.269, 10520.305, 451.283, 52858.699 25/02/26,06:19:46,17,09,1, 12.0,1,1, 3.269, 10520.288, 451.250, 52858.759 25/02/26,06:19:46,18,09,1, 12.0,1,1, 3.269, 10520.324, 451.319, 52858.767 25/02/26,06:19:46,19,09,1, 12.0,1,1, 3.269, 10520.282, 451.243, 52858.703 25/02/26,06:19:47,00,10,1, 11.9,1,1, 3.271, 10520.276, 451.243, 52858.703 25/02/26,06:19:47,01,10,1, 11.9,1,1, 3.271, 10520.325, 451.330, 52858.750 25/02/26,06:19:47,02,10,1, 11.9,1,1, 3.271, 10520.290, 451.242, 52858.737 25/02/26,06:19:47,03,10,1, 11.9,1,1, 3.271, 10520.328, 451.329, 52858.777 25/02/26,06:19:47,04,10,1, 11.9,1,1, 3.271, 10520.295, 451.292, 52858.777 25/02/26,06:19:47,05,10,1, 11.9,1,1, 3.271, 10520.321, 451.256, 52858.804 25/02/26,06:19:47,06,10,1, 11.9,1,1, 3.271, 10520.327, 451.380, 52858.853 25/02/26,06:19:47,07,10,1, 11.9,1,1, 3.271, 10520.328, 451.253, 52858.724 25/02/26,06:19:47,08,10,1, 11.9,1,1, 3.271, 10520.306, 451.304, 52858.789 25/02/26,06:19:47,09,10,1, 11.9,1,1, 3.271, 10520.335, 451.358, 52858.806 25/02/26,06:19:47,10,10,1, 11.9,1,1, 3.271, 10520.314, 451.259, 52858.790 25/02/26,06:19:47,11,10,1, 11.9,1,1, 3.271, 10520.346, 451.345, 52858.853 25/02/26,06:19:47,12,10,1, 11.9,1,1, 3.271, 10520.359, 451.335, 52858.758 25/02/26,06:19:47,13,10,1, 11.9,1,1, 3.271, 10520.315, 451.254, 52858.740 25/02/26,06:19:47,14,10,1, 11.9,1,1, 3.271, 10520.373, 451.361, 52858.869 25/02/26,06:19:47,15,10,1, 11.9,1,1, 3.271, 10520.361, 451.306, 52858.826 25/02/26,06:19:47,16,10,1, 11.9,1,1, 3.271, 10520.339, 451.306, 52858.833 25/02/26,06:19:47,17,10,1, 11.9,1,1, 3.271, 10520.377, 451.364, 52858.877 25/02/26,06:19:47,18,10,1, 11.9,1,1, 3.271, 10520.358, 451.281, 52858.810 25/02/26,06:19:47,19,10,1, 11.9,1,1, 3.271, 10520.362, 451.351, 52858.890 25/02/26,06:19:48,00,09,1, 12.0,1,1, 3.274, 10520.359, 451.351, 52858.890 25/02/26,06:19:48,01,09,1, 12.0,1,1, 3.274, 10520.390, 451.286, 52858.888 25/02/26,06:19:48,02,09,1, 12.0,1,1, 3.274, 10520.397, 451.364, 52858.963 25/02/26,06:19:48,03,09,1, 12.0,1,1, 3.274, 10520.349, 451.371, 52859.015 25/02/26,06:19:48,04,09,1, 12.0,1,1, 3.274, 10520.388, 451.290, 52858.893 25/02/26,06:19:48,05,09,1, 12.0,1,1, 3.274, 10520.403, 451.408, 52858.991 25/02/26,06:19:48,06,09,1, 12.0,1,1, 3.274, 10520.347, 451.322, 52858.888 25/02/26,06:19:48,07,09,1, 12.0,1,1, 3.274, 10520.354, 451.305, 52858.905 25/02/26,06:19:48,08,09,1, 12.0,1,1, 3.274, 10520.377, 451.404, 52858.975 25/02/26,06:19:48,09,09,1, 12.0,1,1, 3.274, 10520.347, 451.297, 52858.930 25/02/26,06:19:48,10,09,1, 12.0,1,1, 3.274, 10520.381, 451.387, 52858.936 25/02/26,06:19:48,11,09,1, 12.0,1,1, 3.274, 10520.375, 451.405, 52859.002 25/02/26,06:19:48,12,09,1, 12.0,1,1, 3.274, 10520.354, 451.307, 52858.870 25/02/26,06:19:48,13,09,1, 12.0,1,1, 3.274, 10520.373, 451.420, 52859.007 25/02/26,06:19:48,14,09,1, 12.0,1,1, 3.274, 10520.357, 451.361, 52858.923 25/02/26,06:19:48,15,09,1, 12.0,1,1, 3.274, 10520.364, 451.341, 52858.971 25/02/26,06:19:48,16,09,1, 12.0,1,1, 3.274, 10520.407, 451.436, 52859.036 25/02/26,06:19:48,17,09,1, 12.0,1,1, 3.274, 10520.399, 451.332, 52858.984 25/02/26,06:19:48,18,09,1, 12.0,1,1, 3.274, 10520.399, 451.389, 52859.007 25/02/26,06:19:48,19,09,1, 12.0,1,1, 3.274, 10520.397, 451.388, 52859.008 25/02/26,06:19:49,00,10,1, 11.9,1,1, 3.267, 10520.393, 451.388, 52859.008 25/02/26,06:19:49,01,10,1, 11.9,1,1, 3.267, 10520.411, 451.418, 52859.007 25/02/26,06:19:49,02,10,1, 11.9,1,1, 3.267, 10520.383, 451.361, 52858.988 25/02/26,06:19:49,03,10,1, 11.9,1,1, 3.267, 10520.362, 451.319, 52859.014 25/02/26,06:19:49,04,10,1, 11.9,1,1, 3.267, 10520.402, 451.460, 52859.086 25/02/26,06:19:49,05,10,1, 11.9,1,1, 3.267, 10520.371, 451.342, 52859.058 25/02/26,06:19:49,06,10,1, 11.9,1,1, 3.267, 10520.376, 451.378, 52858.953 25/02/26,06:19:49,07,10,1, 11.9,1,1, 3.267, 10520.384, 451.435, 52858.972 25/02/26,06:19:49,08,10,1, 11.9,1,1, 3.267, 10520.354, 451.312, 52858.931 25/02/26,06:19:49,09,10,1, 11.9,1,1, 3.267, 10520.359, 451.420, 52859.089 25/02/26,06:19:49,10,10,1, 11.9,1,1, 3.267, 10520.393, 451.409, 52859.021 25/02/26,06:19:49,11,10,1, 11.9,1,1, 3.267, 10520.367, 451.348, 52859.025 25/02/26,06:19:49,12,10,1, 11.9,1,1, 3.267, 10520.379, 451.451, 52859.085 25/02/26,06:19:49,13,10,1, 11.9,1,1, 3.267, 10520.361, 451.384, 52859.049 25/02/26,06:19:49,14,10,1, 11.9,1,1, 3.267, 10520.373, 451.412, 52858.955 25/02/26,06:19:49,15,10,1, 11.9,1,1, 3.267, 10520.380, 451.456, 52859.078 25/02/26,06:19:49,16,10,1, 11.9,1,1, 3.267, 10520.342, 451.359, 52859.078 25/02/26,06:19:49,17,10,1, 11.9,1,1, 3.267, 10520.363, 451.430, 52859.099 25/02/26,06:19:49,18,10,1, 11.9,1,1, 3.267, 10520.372, 451.455, 52859.119 25/02/26,06:19:49,19,10,1, 11.9,1,1, 3.267, 10520.329, 451.354, 52859.053 25/02/26,06:19:50,00,09,1, 12.0,1,1, 3.277, 10520.326, 451.354, 52859.053 25/02/26,06:19:50,01,09,1, 12.0,1,1, 3.277, 10520.361, 451.398, 52859.112 25/02/26,06:19:50,02,09,1, 12.0,1,1, 3.277, 10520.348, 451.363, 52859.081 25/02/26,06:19:50,03,09,1, 12.0,1,1, 3.277, 10520.390, 451.482, 52859.170 25/02/26,06:19:50,04,09,1, 12.0,1,1, 3.277, 10520.384, 451.377, 52859.144 25/02/26,06:19:50,05,09,1, 12.0,1,1, 3.277, 10520.368, 451.447, 52859.188 25/02/26,06:19:50,06,09,1, 12.0,1,1, 3.277, 10520.406, 451.478, 52859.146 25/02/26,06:19:50,07,09,1, 12.0,1,1, 3.277, 10520.369, 451.385, 52859.021 25/02/26,06:19:50,08,09,1, 12.0,1,1, 3.277, 10520.390, 451.497, 52859.156 25/02/26,06:19:50,09,09,1, 12.0,1,1, 3.277, 10520.400, 451.453, 52859.164 25/02/26,06:19:50,10,09,1, 12.0,1,1, 3.277, 10520.369, 451.408, 52859.101 25/02/26,06:19:50,11,09,1, 12.0,1,1, 3.277, 10520.400, 451.514, 52859.300 25/02/26,06:19:50,12,09,1, 12.0,1,1, 3.277, 10520.358, 451.419, 52859.186 25/02/26,06:19:50,13,09,1, 12.0,1,1, 3.277, 10520.379, 451.435, 52859.234 25/02/26,06:19:50,14,09,1, 12.0,1,1, 3.277, 10520.386, 451.493, 52859.204 25/02/26,06:19:50,15,09,1, 12.0,1,1, 3.277, 10520.381, 451.392, 52859.125 25/02/26,06:19:50,16,09,1, 12.0,1,1, 3.277, 10520.373, 451.488, 52859.228 25/02/26,06:19:50,17,09,1, 12.0,1,1, 3.277, 10520.371, 451.459, 52859.210 25/02/26,06:19:50,18,09,1, 12.0,1,1, 3.277, 10520.363, 451.403, 52859.089 25/02/26,06:19:50,19,09,1, 12.0,1,1, 3.277, 10520.413, 451.492, 52859.157 25/02/26,06:19:51,00,10,1, 12.0,1,1, 3.267, 10520.409, 451.492, 52859.157 25/02/26,06:19:51,01,10,1, 12.0,1,1, 3.267, 10520.389, 451.413, 52859.159 25/02/26,06:19:51,02,10,1, 12.0,1,1, 3.267, 10520.382, 451.496, 52859.263 25/02/26,06:19:51,03,10,1, 12.0,1,1, 3.267, 10520.366, 451.389, 52859.250 25/02/26,06:19:51,04,10,1, 12.0,1,1, 3.267, 10520.378, 451.476, 52859.336 25/02/26,06:19:51,05,10,1, 12.0,1,1, 3.267, 10520.392, 451.478, 52859.257 25/02/26,06:19:51,06,10,1, 12.0,1,1, 3.267, 10520.367, 451.372, 52859.185 25/02/26,06:19:51,07,10,1, 12.0,1,1, 3.267, 10520.367, 451.501, 52859.277 25/02/26,06:19:51,08,10,1, 12.0,1,1, 3.267, 10520.377, 451.439, 52859.260 25/02/26,06:19:51,09,10,1, 12.0,1,1, 3.267, 10520.382, 451.421, 52859.103 25/02/26,06:19:51,10,10,1, 12.0,1,1, 3.267, 10520.408, 451.513, 52859.297 25/02/26,06:19:51,11,10,1, 12.0,1,1, 3.267, 10520.373, 451.394, 52859.172 25/02/26,06:19:51,12,10,1, 12.0,1,1, 3.267, 10520.376, 451.485, 52859.299 25/02/26,06:19:51,13,10,1, 12.0,1,1, 3.267, 10520.362, 451.476, 52859.250 25/02/26,06:19:51,14,10,1, 12.0,1,1, 3.267, 10520.352, 451.359, 52859.183 25/02/26,06:19:51,15,10,1, 12.0,1,1, 3.267, 10520.391, 451.490, 52859.292 25/02/26,06:19:51,16,10,1, 12.0,1,1, 3.267, 10520.349, 451.427, 52859.323 25/02/26,06:19:51,17,10,1, 12.0,1,1, 3.267, 10520.340, 451.424, 52859.305 25/02/26,06:19:51,18,10,1, 12.0,1,1, 3.267, 10520.371, 451.517, 52859.324 25/02/26,06:19:51,19,10,1, 12.0,1,1, 3.267, 10520.318, 451.384, 52859.246 25/02/26,06:19:52,00,10,1, 11.9,1,1, 3.268, 10520.318, 451.384, 52859.246 25/02/26,06:19:52,01,10,1, 11.9,1,1, 3.268, 10520.371, 451.454, 52859.328 25/02/26,06:19:52,02,10,1, 11.9,1,1, 3.268, 10520.327, 451.379, 52859.227 25/02/26,06:19:52,03,10,1, 11.9,1,1, 3.268, 10520.371, 451.520, 52859.328 25/02/26,06:19:52,04,10,1, 11.9,1,1, 3.268, 10520.352, 451.446, 52859.338 25/02/26,06:19:52,05,10,1, 11.9,1,1, 3.268, 10520.326, 451.410, 52859.310 25/02/26,06:19:52,06,10,1, 11.9,1,1, 3.268, 10520.360, 451.499, 52859.327 25/02/26,06:19:52,07,10,1, 11.9,1,1, 3.268, 10520.335, 451.383, 52859.205 25/02/26,06:19:52,08,10,1, 11.9,1,1, 3.268, 10520.311, 451.437, 52859.320 25/02/26,06:19:52,09,10,1, 11.9,1,1, 3.268, 10520.326, 451.472, 52859.340 25/02/26,06:19:52,10,10,1, 11.9,1,1, 3.268, 10520.294, 451.401, 52859.314 25/02/26,06:19:52,11,10,1, 11.9,1,1, 3.268, 10520.322, 451.517, 52859.434 25/02/26,06:19:52,12,10,1, 11.9,1,1, 3.268, 10520.302, 451.443, 52859.358 25/02/26,06:19:52,13,10,1, 11.9,1,1, 3.268, 10520.307, 451.441, 52859.301 25/02/26,06:19:52,14,10,1, 11.9,1,1, 3.268, 10520.347, 451.517, 52859.310 25/02/26,06:19:52,15,10,1, 11.9,1,1, 3.268, 10520.286, 451.444, 52859.268 25/02/26,06:19:52,16,10,1, 11.9,1,1, 3.268, 10520.302, 451.473, 52859.304 25/02/26,06:19:52,17,10,1, 11.9,1,1, 3.268, 10520.305, 451.502, 52859.283 25/02/26,06:19:52,18,10,1, 11.9,1,1, 3.268, 10520.261, 451.415, 52859.306 25/02/26,06:19:52,19,10,1, 11.9,1,1, 3.268, 10520.315, 451.496, 52859.328 25/02/26,06:19:53,00,09,1, 11.9,1,1, 3.274, 10520.309, 451.496, 52859.328 25/02/26,06:19:53,01,09,1, 11.9,1,1, 3.274, 10520.242, 451.428, 52859.272 25/02/26,06:19:53,02,09,1, 11.9,1,1, 3.274, 10520.269, 451.527, 52859.365 25/02/26,06:19:53,03,09,1, 11.9,1,1, 3.274, 10520.217, 451.427, 52859.385 25/02/26,06:19:53,04,09,1, 11.9,1,1, 3.274, 10520.277, 451.475, 52859.302 25/02/26,06:19:53,05,09,1, 11.9,1,1, 3.274, 10520.242, 451.522, 52859.349 25/02/26,06:19:53,06,09,1, 11.9,1,1, 3.274, 10520.218, 451.442, 52859.368 25/02/26,06:19:53,07,09,1, 11.9,1,1, 3.274, 10520.254, 451.555, 52859.389 25/02/26,06:19:53,08,09,1, 11.9,1,1, 3.274, 10520.230, 451.506, 52859.378 25/02/26,06:19:53,09,09,1, 11.9,1,1, 3.274, 10520.227, 451.478, 52859.245 25/02/26,06:19:53,10,09,1, 11.9,1,1, 3.274, 10520.262, 451.565, 52859.402 25/02/26,06:19:53,11,09,1, 11.9,1,1, 3.274, 10520.198, 451.455, 52859.312 25/02/26,06:19:53,12,09,1, 11.9,1,1, 3.274, 10520.232, 451.512, 52859.335 25/02/26,06:19:53,13,09,1, 11.9,1,1, 3.274, 10520.217, 451.566, 52859.417 25/02/26,06:19:53,14,09,1, 11.9,1,1, 3.274, 10520.185, 451.451, 52859.320 25/02/26,06:19:53,15,09,1, 11.9,1,1, 3.274, 10520.205, 451.562, 52859.442 25/02/26,06:19:53,16,09,1, 11.9,1,1, 3.274, 10520.177, 451.496, 52859.358 25/02/26,06:19:53,17,09,1, 11.9,1,1, 3.274, 10520.156, 451.480, 52859.407 25/02/26,06:19:53,18,09,1, 11.9,1,1, 3.274, 10520.185, 451.582, 52859.492 25/02/26,06:19:53,19,09,1, 11.9,1,1, 3.274, 10520.159, 451.483, 52859.300 25/02/26,06:19:54,00,10,1, 12.0,1,1, 3.277, 10520.159, 451.483, 52859.300 25/02/26,06:19:54,01,10,1, 12.0,1,1, 3.277, 10520.178, 451.574, 52859.459 25/02/26,06:19:54,02,10,1, 12.0,1,1, 3.277, 10520.150, 451.481, 52859.388 25/02/26,06:19:54,03,10,1, 12.0,1,1, 3.277, 10520.155, 451.598, 52859.462 25/02/26,06:19:54,04,10,1, 12.0,1,1, 3.277, 10520.153, 451.565, 52859.419 25/02/26,06:19:54,05,10,1, 12.0,1,1, 3.277, 10520.122, 451.518, 52859.397 25/02/26,06:19:54,06,10,1, 12.0,1,1, 3.277, 10520.158, 451.600, 52859.421 25/02/26,06:19:54,07,10,1, 12.0,1,1, 3.277, 10520.129, 451.543, 52859.361 25/02/26,06:19:54,08,10,1, 12.0,1,1, 3.277, 10520.141, 451.579, 52859.423 25/02/26,06:19:54,09,10,1, 12.0,1,1, 3.277, 10520.146, 451.634, 52859.470 25/02/26,06:19:54,10,10,1, 12.0,1,1, 3.277, 10520.107, 451.544, 52859.468 25/02/26,06:19:54,11,10,1, 12.0,1,1, 3.277, 10520.126, 451.643, 52859.484 25/02/26,06:19:54,12,10,1, 12.0,1,1, 3.277, 10520.130, 451.622, 52859.461 25/02/26,06:19:54,13,10,1, 12.0,1,1, 3.277, 10520.100, 451.543, 52859.358 25/02/26,06:19:54,14,10,1, 12.0,1,1, 3.277, 10520.155, 451.687, 52859.422 25/02/26,06:19:54,15,10,1, 12.0,1,1, 3.277, 10520.105, 451.550, 52859.393 25/02/26,06:19:54,16,10,1, 12.0,1,1, 3.277, 10520.083, 451.619, 52859.426 25/02/26,06:19:54,17,10,1, 12.0,1,1, 3.277, 10520.111, 451.674, 52859.541 25/02/26,06:19:54,18,10,1, 12.0,1,1, 3.277, 10520.070, 451.543, 52859.422 25/02/26,06:19:54,19,10,1, 12.0,1,1, 3.277, 10520.101, 451.656, 52859.490 25/02/26,06:19:55,00,10,1, 11.9,1,1, 3.270, 10520.101, 451.656, 52859.490 25/02/26,06:19:55,01,10,1, 11.9,1,1, 3.270, 10520.064, 451.564, 52859.455 25/02/26,06:19:55,02,10,1, 11.9,1,1, 3.270, 10520.090, 451.692, 52859.530 25/02/26,06:19:55,03,10,1, 11.9,1,1, 3.270, 10520.063, 451.622, 52859.498 25/02/26,06:19:55,04,10,1, 11.9,1,1, 3.270, 10520.066, 451.615, 52859.470 25/02/26,06:19:55,05,10,1, 11.9,1,1, 3.270, 10520.087, 451.701, 52859.532 25/02/26,06:19:55,06,10,1, 11.9,1,1, 3.270, 10520.049, 451.602, 52859.466 25/02/26,06:19:55,07,10,1, 11.9,1,1, 3.270, 10520.067, 451.658, 52859.442 25/02/26,06:19:55,08,10,1, 11.9,1,1, 3.270, 10520.070, 451.693, 52859.462 25/02/26,06:19:55,09,10,1, 11.9,1,1, 3.270, 10520.048, 451.596, 52859.445 25/02/26,06:19:55,10,10,1, 11.9,1,1, 3.270, 10520.083, 451.696, 52859.475 25/02/26,06:19:55,11,10,1, 11.9,1,1, 3.270, 10520.033, 451.650, 52859.471 25/02/26,06:19:55,12,10,1, 11.9,1,1, 3.270, 10520.025, 451.622, 52859.431 25/02/26,06:19:55,13,10,1, 11.9,1,1, 3.270, 10520.060, 451.708, 52859.438 25/02/26,06:19:55,14,10,1, 11.9,1,1, 3.270, 10520.011, 451.596, 52859.369 25/02/26,06:19:55,15,10,1, 11.9,1,1, 3.270, 10519.994, 451.678, 52859.509 25/02/26,06:19:55,16,10,1, 11.9,1,1, 3.270, 10519.996, 451.701, 52859.474 25/02/26,06:19:55,17,10,1, 11.9,1,1, 3.270, 10520.008, 451.633, 52859.405 25/02/26,06:19:55,18,10,1, 11.9,1,1, 3.270, 10519.987, 451.734, 52859.517 25/02/26,06:19:55,19,10,1, 11.9,1,1, 3.270, 10519.985, 451.690, 52859.543 25/02/26,06:19:56,00,10,1, 11.9,1,1, 3.277, 10519.984, 451.690, 52859.543 25/02/26,06:19:56,01,10,1, 11.9,1,1, 3.277, 10519.991, 451.745, 52859.546 25/02/26,06:19:56,02,10,1, 11.9,1,1, 3.277, 10519.977, 451.648, 52859.481 25/02/26,06:19:56,03,10,1, 11.9,1,1, 3.277, 10519.954, 451.692, 52859.534 25/02/26,06:19:56,04,10,1, 11.9,1,1, 3.277, 10519.982, 451.722, 52859.461 25/02/26,06:19:56,05,10,1, 11.9,1,1, 3.277, 10519.896, 451.614, 52859.466 25/02/26,06:19:56,06,10,1, 11.9,1,1, 3.277, 10519.951, 451.688, 52859.554 25/02/26,06:19:56,07,10,1, 11.9,1,1, 3.277, 10519.942, 451.678, 52859.488 25/02/26,06:19:56,08,10,1, 11.9,1,1, 3.277, 10519.902, 451.631, 52859.429 25/02/26,06:19:56,09,10,1, 11.9,1,1, 3.277, 10519.942, 451.762, 52859.550 25/02/26,06:19:56,10,10,1, 11.9,1,1, 3.277, 10519.877, 451.640, 52859.535 25/02/26,06:19:56,11,10,1, 11.9,1,1, 3.277, 10519.882, 451.669, 52859.567 25/02/26,06:19:56,12,10,1, 11.9,1,1, 3.277, 10519.899, 451.756, 52859.673 25/02/26,06:19:56,13,10,1, 11.9,1,1, 3.277, 10519.871, 451.628, 52859.458 25/02/26,06:19:56,14,10,1, 11.9,1,1, 3.277, 10519.896, 451.696, 52859.471 25/02/26,06:19:56,15,10,1, 11.9,1,1, 3.277, 10519.895, 451.700, 52859.525 25/02/26,06:19:56,16,10,1, 11.9,1,1, 3.277, 10519.832, 451.652, 52859.481 25/02/26,06:19:56,17,10,1, 11.9,1,1, 3.277, 10519.868, 451.786, 52859.592 25/02/26,06:19:56,18,10,1, 11.9,1,1, 3.277, 10519.836, 451.667, 52859.517 25/02/26,06:19:56,19,10,1, 11.9,1,1, 3.277, 10519.855, 451.679, 52859.528 25/02/26,06:19:57,00,10,1, 11.9,1,1, 3.278, 10519.850, 451.679, 52859.528 25/02/26,06:19:57,01,10,1, 11.9,1,1, 3.278, 10519.810, 451.661, 52859.484 25/02/26,06:19:57,02,10,1, 11.9,1,1, 3.278, 10519.850, 451.719, 52859.556 25/02/26,06:19:57,03,10,1, 11.9,1,1, 3.278, 10519.801, 451.693, 52859.588 25/02/26,06:19:57,04,10,1, 11.9,1,1, 3.278, 10519.801, 451.707, 52859.614 25/02/26,06:19:57,05,10,1, 11.9,1,1, 3.278, 10519.786, 451.688, 52859.630 25/02/26,06:19:57,06,10,1, 11.9,1,1, 3.278, 10519.810, 451.685, 52859.541 25/02/26,06:19:57,07,10,1, 11.9,1,1, 3.278, 10519.758, 451.691, 52859.572 25/02/26,06:19:57,08,10,1, 11.9,1,1, 3.278, 10519.770, 451.687, 52859.574 25/02/26,06:19:57,09,10,1, 11.9,1,1, 3.278, 10519.787, 451.705, 52859.574 25/02/26,06:19:57,10,10,1, 11.9,1,1, 3.278, 10519.764, 451.681, 52859.567 25/02/26,06:19:57,11,10,1, 11.9,1,1, 3.278, 10519.756, 451.680, 52859.599 25/02/26,06:19:57,12,10,1, 11.9,1,1, 3.278, 10519.752, 451.680, 52859.579 25/02/26,06:19:57,13,10,1, 11.9,1,1, 3.278, 10519.714, 451.695, 52859.529 25/02/26,06:19:57,14,10,1, 11.9,1,1, 3.278, 10519.731, 451.696, 52859.581 25/02/26,06:19:57,15,10,1, 11.9,1,1, 3.278, 10519.711, 451.712, 52859.600 25/02/26,06:19:57,16,10,1, 11.9,1,1, 3.278, 10519.705, 451.695, 52859.587 25/02/26,06:19:57,17,10,1, 11.9,1,1, 3.278, 10519.705, 451.700, 52859.589 25/02/26,06:19:57,18,10,1, 11.9,1,1, 3.278, 10519.691, 451.685, 52859.562 25/02/26,06:19:57,19,10,1, 11.9,1,1, 3.278, 10519.662, 451.700, 52859.540 25/02/26,06:19:58,00,09,1, 11.9,1,1, 3.275, 10519.658, 451.700, 52859.540 25/02/26,06:19:58,01,09,1, 11.9,1,1, 3.275, 10519.668, 451.703, 52859.608 25/02/26,06:19:58,02,09,1, 11.9,1,1, 3.275, 10519.666, 451.690, 52859.597 25/02/26,06:19:58,03,09,1, 11.9,1,1, 3.275, 10519.656, 451.695, 52859.570 25/02/26,06:19:58,04,09,1, 11.9,1,1, 3.275, 10519.632, 451.688, 52859.584 25/02/26,06:19:58,05,09,1, 11.9,1,1, 3.275, 10519.634, 451.728, 52859.573 25/02/26,06:19:58,06,09,1, 11.9,1,1, 3.275, 10519.625, 451.664, 52859.297 25/02/26,06:19:58,07,09,1, 11.9,1,1, 3.275, 10519.597, 451.686, 52859.620 25/02/26,06:19:58,08,09,1, 11.9,1,1, 3.275, 10519.547, 451.727, 52859.665 25/02/26,06:19:58,09,09,1, 11.9,1,1, 3.275, 10519.553, 451.688, 52859.613 25/02/26,06:19:58,10,09,1, 11.9,1,1, 3.275, 10519.544, 451.689, 52859.642 25/02/26,06:19:58,11,09,1, 11.9,1,1, 3.275, 10519.546, 451.699, 52859.696 25/02/26,06:19:58,12,09,1, 11.9,1,1, 3.275, 10519.542, 451.682, 52859.674 25/02/26,06:19:58,13,09,1, 11.9,1,1, 3.275, 10519.527, 451.676, 52859.588 25/02/26,06:19:58,14,09,1, 11.9,1,1, 3.275, 10519.522, 451.678, 52859.597 25/02/26,06:19:58,15,09,1, 11.9,1,1, 3.275, 10519.498, 451.701, 52859.658 25/02/26,06:19:58,16,09,1, 11.9,1,1, 3.275, 10519.527, 451.684, 52859.673 25/02/26,06:19:58,17,09,1, 11.9,1,1, 3.275, 10519.467, 451.723, 52859.684 25/02/26,06:19:58,18,09,1, 11.9,1,1, 3.275, 10519.476, 451.683, 52859.626 25/02/26,06:19:58,19,09,1, 11.9,1,1, 3.275, 10519.475, 451.714, 52859.679 25/02/26,06:19:59,00,09,1, 12.0,1,1, 3.276, 10519.475, 451.714, 52859.679 25/02/26,06:19:59,01,09,1, 12.0,1,1, 3.276, 10519.461, 451.723, 52859.693 25/02/26,06:19:59,02,09,1, 12.0,1,1, 3.276, 10519.455, 451.717, 52859.679 25/02/26,06:19:59,03,09,1, 12.0,1,1, 3.276, 10519.409, 451.703, 52859.731 25/02/26,06:19:59,04,09,1, 12.0,1,1, 3.276, 10519.409, 451.716, 52859.770 25/02/26,06:19:59,05,09,1, 12.0,1,1, 3.276, 10519.400, 451.700, 52859.750 25/02/26,06:19:59,06,09,1, 12.0,1,1, 3.276, 10519.406, 451.723, 52859.610 25/02/26,06:19:59,07,09,1, 12.0,1,1, 3.276, 10519.385, 451.719, 52859.722 25/02/26,06:19:59,08,09,1, 12.0,1,1, 3.276, 10519.380, 451.715, 52859.647 25/02/26,06:19:59,09,09,1, 12.0,1,1, 3.276, 10519.409, 451.690, 52859.683 25/02/26,06:19:59,10,09,1, 12.0,1,1, 3.276, 10519.368, 451.725, 52859.716 25/02/26,06:19:59,11,09,1, 12.0,1,1, 3.276, 10519.378, 451.723, 52859.761 25/02/26,06:19:59,12,09,1, 12.0,1,1, 3.276, 10519.370, 451.713, 52859.783 25/02/26,06:19:59,13,09,1, 12.0,1,1, 3.276, 10519.355, 451.726, 52859.718 25/02/26,06:19:59,14,09,1, 12.0,1,1, 3.276, 10519.362, 451.713, 52859.749 25/02/26,06:19:59,15,09,1, 12.0,1,1, 3.276, 10519.372, 451.688, 52859.680 25/02/26,06:19:59,16,09,1, 12.0,1,1, 3.276, 10519.338, 451.749, 52859.742 25/02/26,06:19:59,17,09,1, 12.0,1,1, 3.276, 10519.342, 451.728, 52859.771 25/02/26,06:19:59,18,09,1, 12.0,1,1, 3.276, 10519.340, 451.732, 52859.756 25/02/26,06:19:59,19,09,1, 12.0,1,1, 3.276, 10519.340, 451.716, 52859.733 25/02/26,06:20:00,00,09,1, 11.9,1,1, 3.270, 10519.333, 451.716, 52859.733 25/02/26,06:20:00,01,09,1, 11.9,1,1, 3.270, 10519.337, 451.714, 52859.733 25/02/26,06:20:00,02,09,1, 11.9,1,1, 3.270, 10519.319, 451.685, 52859.720 25/02/26,06:20:00,03,09,1, 11.9,1,1, 3.270, 10519.349, 451.734, 52859.739 25/02/26,06:20:00,04,09,1, 11.9,1,1, 3.270, 10519.301, 451.656, 52859.709 25/02/26,06:20:00,05,09,1, 11.9,1,1, 3.270, 10519.310, 451.737, 52859.746 25/02/26,06:20:00,06,09,1, 11.9,1,1, 3.270, 10519.287, 451.726, 52859.869 25/02/26,06:20:00,07,09,1, 11.9,1,1, 3.270, 10519.294, 451.671, 52859.775 25/02/26,06:20:00,08,09,1, 11.9,1,1, 3.270, 10519.298, 451.764, 52859.837 25/02/26,06:20:00,09,09,1, 11.9,1,1, 3.270, 10519.301, 451.659, 52859.700 25/02/26,06:20:00,10,09,1, 11.9,1,1, 3.270, 10519.281, 451.703, 52859.728 25/02/26,06:20:00,11,09,1, 11.9,1,1, 3.270, 10519.295, 451.767, 52859.804 25/02/26,06:20:00,12,09,1, 11.9,1,1, 3.270, 10519.249, 451.640, 52859.761 25/02/26,06:20:00,13,09,1, 11.9,1,1, 3.270, 10519.260, 451.727, 52859.776 25/02/26,06:20:00,14,09,1, 11.9,1,1, 3.270, 10519.239, 451.719, 52859.741 25/02/26,06:20:00,15,09,1, 11.9,1,1, 3.270, 10519.240, 451.632, 52859.694 25/02/26,06:20:00,16,09,1, 11.9,1,1, 3.270, 10519.254, 451.749, 52859.844 25/02/26,06:20:00,17,09,1, 11.9,1,1, 3.270, 10519.203, 451.646, 52859.781 25/02/26,06:20:00,18,09,1, 11.9,1,1, 3.270, 10519.226, 451.704, 52859.790 25/02/26,06:20:00,19,09,1, 11.9,1,1, 3.270, 10519.198, 451.708, 52859.863 25/02/26,06:20:01,00,09,1, 11.9,1,1, 3.274, 10519.191, 451.708, 52859.863 25/02/26,06:20:01,01,09,1, 11.9,1,1, 3.274, 10519.203, 451.725, 52859.817 25/02/26,06:20:01,02,09,1, 11.9,1,1, 3.274, 10519.190, 451.681, 52859.837 25/02/26,06:20:01,03,09,1, 11.9,1,1, 3.274, 10519.151, 451.652, 52859.752 25/02/26,06:20:01,04,09,1, 11.9,1,1, 3.274, 10519.186, 451.760, 52859.894 25/02/26,06:20:01,05,09,1, 11.9,1,1, 3.274, 10519.146, 451.653, 52859.711 25/02/26,06:20:01,06,09,1, 11.9,1,1, 3.274, 10519.138, 451.693, 52859.813 25/02/26,06:20:01,07,09,1, 11.9,1,1, 3.274, 10519.160, 451.727, 52859.878 25/02/26,06:20:01,08,09,1, 11.9,1,1, 3.274, 10519.148, 451.629, 52859.746 25/02/26,06:20:01,09,09,1, 11.9,1,1, 3.274, 10519.153, 451.720, 52859.812 25/02/26,06:20:01,10,09,1, 11.9,1,1, 3.274, 10519.138, 451.672, 52859.814 25/02/26,06:20:01,11,09,1, 11.9,1,1, 3.274, 10519.122, 451.609, 52859.863 25/02/26,06:20:01,12,09,1, 11.9,1,1, 3.274, 10519.127, 451.744, 52859.936 25/02/26,06:20:01,13,09,1, 11.9,1,1, 3.274, 10519.107, 451.609, 52859.832 25/02/26,06:20:01,14,09,1, 11.9,1,1, 3.274, 10519.103, 451.635, 52859.830 25/02/26,06:20:01,15,09,1, 11.9,1,1, 3.274, 10519.099, 451.677, 52859.896 25/02/26,06:20:01,16,09,1, 11.9,1,1, 3.274, 10519.084, 451.559, 52859.825 25/02/26,06:20:01,17,09,1, 11.9,1,1, 3.274, 10519.071, 451.679, 52859.833 25/02/26,06:20:01,18,09,1, 11.9,1,1, 3.274, 10519.055, 451.625, 52859.901 25/02/26,06:20:01,19,09,1, 11.9,1,1, 3.274, 10519.053, 451.606, 52859.817 25/02/26,06:20:02,00,09,1, 11.9,1,1, 3.277, 10519.049, 451.606, 52859.817 25/02/26,06:20:02,01,09,1, 11.9,1,1, 3.277, 10519.038, 451.596, 52859.742 25/02/26,06:20:02,02,09,1, 11.9,1,1, 3.277, 10519.026, 451.611, 52859.776 25/02/26,06:20:02,03,09,1, 11.9,1,1, 3.277, 10519.034, 451.670, 52859.899 25/02/26,06:20:02,04,09,1, 11.9,1,1, 3.277, 10518.993, 451.553, 52859.793 25/02/26,06:20:02,05,09,1, 11.9,1,1, 3.277, 10519.004, 451.690, 52859.894 25/02/26,06:20:02,06,09,1, 11.9,1,1, 3.277, 10518.982, 451.596, 52859.901 25/02/26,06:20:02,07,09,1, 11.9,1,1, 3.277, 10518.980, 451.558, 52859.821 25/02/26,06:20:02,08,09,1, 11.9,1,1, 3.277, 10518.964, 451.626, 52859.891 25/02/26,06:20:02,09,09,1, 11.9,1,1, 3.277, 10518.944, 451.502, 52859.830 25/02/26,06:20:02,10,09,1, 11.9,1,1, 3.277, 10518.957, 451.594, 52859.904 25/02/26,06:20:02,11,09,1, 11.9,1,1, 3.277, 10518.920, 451.568, 52859.931 25/02/26,06:20:02,12,09,1, 11.9,1,1, 3.277, 10518.923, 451.479, 52859.789 25/02/26,06:20:02,13,09,1, 11.9,1,1, 3.277, 10518.930, 451.598, 52859.870 25/02/26,06:20:02,14,09,1, 11.9,1,1, 3.277, 10518.895, 451.482, 52859.817 25/02/26,06:20:02,15,09,1, 11.9,1,1, 3.277, 10518.902, 451.495, 52859.826 25/02/26,06:20:02,16,09,1, 11.9,1,1, 3.277, 10518.919, 451.544, 52859.879 25/02/26,06:20:02,17,09,1, 11.9,1,1, 3.277, 10518.850, 451.451, 52859.880 25/02/26,06:20:02,18,09,1, 11.9,1,1, 3.277, 10518.868, 451.507, 52859.957 25/02/26,06:20:02,19,09,1, 11.9,1,1, 3.277, 10518.856, 451.495, 52859.883 25/02/26,06:20:03,00,09,1, 11.9,1,1, 3.273, 10518.849, 451.495, 52859.883 25/02/26,06:20:03,01,09,1, 11.9,1,1, 3.273, 10518.841, 451.516, 52859.956 25/02/26,06:20:03,02,09,1, 11.9,1,1, 3.273, 10518.840, 451.414, 52859.826 25/02/26,06:20:03,03,09,1, 11.9,1,1, 3.273, 10518.819, 451.440, 52859.857 25/02/26,06:20:03,04,09,1, 11.9,1,1, 3.273, 10518.823, 451.488, 52859.934 25/02/26,06:20:03,05,09,1, 11.9,1,1, 3.273, 10518.768, 451.354, 52859.848 25/02/26,06:20:03,06,09,1, 11.9,1,1, 3.273, 10518.789, 451.463, 52859.907 25/02/26,06:20:03,07,09,1, 11.9,1,1, 3.273, 10518.779, 451.399, 52859.885 25/02/26,06:20:03,08,09,1, 11.9,1,1, 3.273, 10518.757, 451.368, 52859.900 25/02/26,06:20:03,09,09,1, 11.9,1,1, 3.273, 10518.783, 451.432, 52859.918 25/02/26,06:20:03,10,09,1, 11.9,1,1, 3.273, 10518.735, 451.340, 52859.975 25/02/26,06:20:03,11,09,1, 11.9,1,1, 3.273, 10518.725, 451.409, 52860.001 25/02/26,06:20:03,12,09,1, 11.9,1,1, 3.273, 10518.722, 451.393, 52860.015 25/02/26,06:20:03,13,09,1, 11.9,1,1, 3.273, 10518.702, 451.314, 52859.899 25/02/26,06:20:03,14,09,1, 11.9,1,1, 3.273, 10518.728, 451.384, 52859.909 25/02/26,06:20:03,15,09,1, 11.9,1,1, 3.273, 10518.694, 451.297, 52859.949 25/02/26,06:20:03,16,09,1, 11.9,1,1, 3.273, 10518.677, 451.317, 52859.930 25/02/26,06:20:03,17,09,1, 11.9,1,1, 3.273, 10518.693, 451.353, 52859.922 25/02/26,06:20:03,18,09,1, 11.9,1,1, 3.273, 10518.623, 451.234, 52859.899 25/02/26,06:20:03,19,09,1, 11.9,1,1, 3.273, 10518.647, 451.322, 52859.947 25/02/26,06:20:04,00,09,1, 12.0,1,1, 3.277, 10518.640, 451.322, 52859.947 25/02/26,06:20:04,01,09,1, 12.0,1,1, 3.277, 10518.620, 451.225, 52859.889 25/02/26,06:20:04,02,09,1, 12.0,1,1, 3.277, 10518.635, 451.341, 52859.984 25/02/26,06:20:04,03,09,1, 12.0,1,1, 3.277, 10518.587, 451.200, 52859.940 25/02/26,06:20:04,04,09,1, 12.0,1,1, 3.277, 10518.597, 451.232, 52859.876 25/02/26,06:20:04,05,09,1, 12.0,1,1, 3.277, 10518.596, 451.249, 52859.939 25/02/26,06:20:04,06,09,1, 12.0,1,1, 3.277, 10518.542, 451.161, 52859.932 25/02/26,06:20:04,07,09,1, 12.0,1,1, 3.277, 10518.563, 451.234, 52859.928 25/02/26,06:20:04,08,09,1, 12.0,1,1, 3.277, 10518.534, 451.168, 52859.915 25/02/26,06:20:04,09,09,1, 12.0,1,1, 3.277, 10518.527, 451.171, 52859.872 25/02/26,06:20:04,10,09,1, 12.0,1,1, 3.277, 10518.533, 451.226, 52860.012 25/02/26,06:20:04,11,09,1, 12.0,1,1, 3.277, 10518.468, 451.105, 52859.917 25/02/26,06:20:04,12,09,1, 12.0,1,1, 3.277, 10518.480, 451.195, 52859.988 25/02/26,06:20:04,13,09,1, 12.0,1,1, 3.277, 10518.481, 451.138, 52859.897 25/02/26,06:20:04,14,09,1, 12.0,1,1, 3.277, 10518.433, 451.093, 52859.883 25/02/26,06:20:04,15,09,1, 12.0,1,1, 3.277, 10518.482, 451.191, 52859.996 25/02/26,06:20:04,16,09,1, 12.0,1,1, 3.277, 10518.423, 451.066, 52859.920 25/02/26,06:20:04,17,09,1, 12.0,1,1, 3.277, 10518.425, 451.099, 52859.905 25/02/26,06:20:04,18,09,1, 12.0,1,1, 3.277, 10518.466, 451.094, 52859.853 25/02/26,06:20:04,19,09,1, 12.0,1,1, 3.277, 10518.343, 451.022, 52859.705 25/02/26,06:20:05,00,11,1, 11.9,1,1, 3.268, 10518.340, 451.022, 52859.705 25/02/26,06:20:05,01,11,1, 11.9,1,1, 3.268, 10518.357, 451.006, 52859.934 25/02/26,06:20:05,02,11,1, 11.9,1,1, 3.268, 10518.342, 450.989, 52859.922 25/02/26,06:20:05,03,11,1, 11.9,1,1, 3.268, 10518.328, 451.054, 52859.997 25/02/26,06:20:05,04,11,1, 11.9,1,1, 3.268, 10518.308, 450.958, 52859.965 25/02/26,06:20:05,05,11,1, 11.9,1,1, 3.268, 10518.305, 451.027, 52860.010 25/02/26,06:20:05,06,11,1, 11.9,1,1, 3.268, 10518.276, 450.974, 52859.924 25/02/26,06:20:05,07,11,1, 11.9,1,1, 3.268, 10518.271, 450.921, 52859.858 25/02/26,06:20:05,08,11,1, 11.9,1,1, 3.268, 10518.259, 451.028, 52859.930 25/02/26,06:20:05,09,11,1, 11.9,1,1, 3.268, 10518.241, 450.908, 52859.981 25/02/26,06:20:05,10,11,1, 11.9,1,1, 3.268, 10518.230, 450.979, 52860.082 25/02/26,06:20:05,11,11,1, 11.9,1,1, 3.268, 10518.250, 450.964, 52860.028 25/02/26,06:20:05,12,11,1, 11.9,1,1, 3.268, 10518.199, 450.880, 52859.958 25/02/26,06:20:05,13,11,1, 11.9,1,1, 3.268, 10518.209, 450.977, 52859.908 25/02/26,06:20:05,14,11,1, 11.9,1,1, 3.268, 10518.158, 450.927, 52860.039 25/02/26,06:20:05,15,11,1, 11.9,1,1, 3.268, 10518.173, 450.874, 52859.726 25/02/26,06:20:05,16,11,1, 11.9,1,1, 3.268, 10518.136, 450.943, 52860.011 25/02/26,06:20:05,17,11,1, 11.9,1,1, 3.268, 10518.111, 450.826, 52859.956 25/02/26,06:20:05,18,11,1, 11.9,1,1, 3.268, 10518.132, 450.899, 52859.987 25/02/26,06:20:05,19,11,1, 11.9,1,1, 3.268, 10518.097, 450.850, 52860.026 25/02/26,06:20:06,00,10,1, 11.9,1,1, 3.275, 10518.090, 450.850, 52860.026 25/02/26,06:20:06,01,10,1, 11.9,1,1, 3.275, 10518.089, 450.915, 52860.113 25/02/26,06:20:06,02,10,1, 11.9,1,1, 3.275, 10518.026, 450.768, 52859.966 25/02/26,06:20:06,03,10,1, 11.9,1,1, 3.275, 10518.068, 450.853, 52860.094 25/02/26,06:20:06,04,10,1, 11.9,1,1, 3.275, 10518.029, 450.843, 52860.059 25/02/26,06:20:06,05,10,1, 11.9,1,1, 3.275, 10518.009, 450.764, 52859.972 25/02/26,06:20:06,06,10,1, 11.9,1,1, 3.275, 10518.039, 450.841, 52860.036 25/02/26,06:20:06,07,10,1, 11.9,1,1, 3.275, 10517.993, 450.784, 52859.992 25/02/26,06:20:06,08,10,1, 11.9,1,1, 3.275, 10517.958, 450.781, 52860.046 25/02/26,06:20:06,09,10,1, 11.9,1,1, 3.275, 10517.975, 450.852, 52860.096 25/02/26,06:20:06,10,10,1, 11.9,1,1, 3.275, 10517.941, 450.722, 52860.007 25/02/26,06:20:06,11,10,1, 11.9,1,1, 3.275, 10517.925, 450.807, 52860.104 25/02/26,06:20:06,12,10,1, 11.9,1,1, 3.275, 10517.914, 450.747, 52860.033 25/02/26,06:20:06,13,10,1, 11.9,1,1, 3.275, 10517.920, 450.724, 52860.036 25/02/26,06:20:06,14,10,1, 11.9,1,1, 3.275, 10517.923, 450.818, 52860.158 25/02/26,06:20:06,15,10,1, 11.9,1,1, 3.275, 10517.866, 450.692, 52860.096 25/02/26,06:20:06,16,10,1, 11.9,1,1, 3.275, 10517.890, 450.755, 52860.135 25/02/26,06:20:06,17,10,1, 11.9,1,1, 3.275, 10517.876, 450.760, 52860.190 25/02/26,06:20:06,18,10,1, 11.9,1,1, 3.275, 10517.865, 450.688, 52860.144 25/02/26,06:20:06,19,10,1, 11.9,1,1, 3.275, 10517.867, 450.779, 52860.211 25/02/26,06:20:07,00,10,1, 11.9,1,1, 3.274, 10517.864, 450.779, 52860.211 25/02/26,06:20:07,01,10,1, 11.9,1,1, 3.274, 10517.839, 450.688, 52860.107 25/02/26,06:20:07,02,10,1, 11.9,1,1, 3.274, 10517.829, 450.745, 52860.076 25/02/26,06:20:07,03,10,1, 11.9,1,1, 3.274, 10517.770, 450.630, 52860.162 25/02/26,06:20:07,04,10,1, 11.9,1,1, 3.274, 10517.827, 450.724, 52860.210 25/02/26,06:20:07,05,10,1, 11.9,1,1, 3.274, 10517.772, 450.675, 52860.093 25/02/26,06:20:07,06,10,1, 11.9,1,1, 3.274, 10517.768, 450.633, 52860.084 25/02/26,06:20:07,07,10,1, 11.9,1,1, 3.274, 10517.786, 450.713, 52860.252 25/02/26,06:20:07,08,10,1, 11.9,1,1, 3.274, 10517.747, 450.599, 52860.090 25/02/26,06:20:07,09,10,1, 11.9,1,1, 3.274, 10517.751, 450.676, 52860.171 25/02/26,06:20:07,10,10,1, 11.9,1,1, 3.274, 10517.718, 450.650, 52860.243 25/02/26,06:20:07,11,10,1, 11.9,1,1, 3.274, 10517.658, 450.575, 52860.178 25/02/26,06:20:07,12,10,1, 11.9,1,1, 3.274, 10517.685, 450.660, 52860.258 25/02/26,06:20:07,13,10,1, 11.9,1,1, 3.274, 10517.648, 450.540, 52860.095 25/02/26,06:20:07,14,10,1, 11.9,1,1, 3.274, 10517.654, 450.584, 52860.081 25/02/26,06:20:07,15,10,1, 11.9,1,1, 3.274, 10517.657, 450.597, 52860.155 25/02/26,06:20:07,16,10,1, 11.9,1,1, 3.274, 10517.616, 450.514, 52860.065 25/02/26,06:20:07,17,10,1, 11.9,1,1, 3.274, 10517.634, 450.625, 52860.136 25/02/26,06:20:07,18,10,1, 11.9,1,1, 3.274, 10517.579, 450.534, 52860.173 25/02/26,06:20:07,19,10,1, 11.9,1,1, 3.274, 10517.569, 450.530, 52860.188 25/02/26,06:20:08,00,10,1, 11.9,1,1, 3.277, 10517.564, 450.530, 52860.188 25/02/26,06:20:08,01,10,1, 11.9,1,1, 3.277, 10517.514, 450.467, 52860.175 25/02/26,06:20:08,02,10,1, 11.9,1,1, 3.277, 10517.534, 450.575, 52860.182 25/02/26,06:20:08,03,10,1, 11.9,1,1, 3.277, 10517.493, 450.507, 52860.161 25/02/26,06:20:08,04,10,1, 11.9,1,1, 3.277, 10517.466, 450.480, 52860.226 25/02/26,06:20:08,05,10,1, 11.9,1,1, 3.277, 10517.481, 450.560, 52860.223 25/02/26,06:20:08,06,10,1, 11.9,1,1, 3.277, 10517.407, 450.475, 52860.216 25/02/26,06:20:08,07,10,1, 11.9,1,1, 3.277, 10517.442, 450.505, 52860.186 25/02/26,06:20:08,08,10,1, 11.9,1,1, 3.277, 10517.404, 450.499, 52860.178 25/02/26,06:20:08,09,10,1, 11.9,1,1, 3.277, 10517.394, 450.430, 52860.167 25/02/26,06:20:08,10,10,1, 11.9,1,1, 3.277, 10517.392, 450.531, 52860.256 25/02/26,06:20:08,11,10,1, 11.9,1,1, 3.277, 10517.337, 450.417, 52860.177 25/02/26,06:20:08,12,10,1, 11.9,1,1, 3.277, 10517.324, 450.413, 52860.182 25/02/26,06:20:08,13,10,1, 11.9,1,1, 3.277, 10517.329, 450.495, 52860.215 25/02/26,06:20:08,14,10,1, 11.9,1,1, 3.277, 10517.271, 450.360, 52860.173 25/02/26,06:20:08,15,10,1, 11.9,1,1, 3.277, 10517.326, 450.443, 52860.201 25/02/26,06:20:08,16,10,1, 11.9,1,1, 3.277, 10517.258, 450.404, 52860.285 25/02/26,06:20:08,17,10,1, 11.9,1,1, 3.277, 10517.246, 450.374, 52860.210 25/02/26,06:20:08,18,10,1, 11.9,1,1, 3.277, 10517.268, 450.471, 52860.272 25/02/26,06:20:08,19,10,1, 11.9,1,1, 3.277, 10517.221, 450.342, 52860.234 25/02/26,06:20:09,00,10,1, 11.9,1,1, 3.275, 10517.213, 450.342, 52860.234 25/02/26,06:20:09,01,10,1, 11.9,1,1, 3.275, 10517.216, 450.382, 52860.213 25/02/26,06:20:09,02,10,1, 11.9,1,1, 3.275, 10517.168, 450.305, 52860.171 25/02/26,06:20:09,03,10,1, 11.9,1,1, 3.275, 10517.183, 450.414, 52860.259 25/02/26,06:20:09,04,10,1, 11.9,1,1, 3.275, 10517.133, 450.333, 52860.266 25/02/26,06:20:09,05,10,1, 11.9,1,1, 3.275, 10517.147, 450.356, 52860.275 25/02/26,06:20:09,06,10,1, 11.9,1,1, 3.275, 10517.136, 450.399, 52860.321 25/02/26,06:20:09,07,10,1, 11.9,1,1, 3.275, 10517.106, 450.296, 52860.255 25/02/26,06:20:09,08,10,1, 11.9,1,1, 3.275, 10517.144, 450.406, 52860.336 25/02/26,06:20:09,09,10,1, 11.9,1,1, 3.275, 10517.067, 450.306, 52860.313 25/02/26,06:20:09,10,10,1, 11.9,1,1, 3.275, 10517.085, 450.337, 52860.304 25/02/26,06:20:09,11,10,1, 11.9,1,1, 3.275, 10517.073, 450.388, 52860.372 25/02/26,06:20:09,12,10,1, 11.9,1,1, 3.275, 10517.044, 450.286, 52860.273 25/02/26,06:20:09,13,10,1, 11.9,1,1, 3.275, 10517.067, 450.382, 52860.330 25/02/26,06:20:09,14,10,1, 11.9,1,1, 3.275, 10516.998, 450.328, 52860.317 25/02/26,06:20:09,15,10,1, 11.9,1,1, 3.275, 10516.982, 450.301, 52860.345 25/02/26,06:20:09,16,10,1, 11.9,1,1, 3.275, 10516.993, 450.405, 52860.398 25/02/26,06:20:09,17,10,1, 11.9,1,1, 3.275, 10516.945, 450.270, 52860.288 25/02/26,06:20:09,18,10,1, 11.9,1,1, 3.275, 10516.982, 450.341, 52860.385 25/02/26,06:20:09,19,10,1, 11.9,1,1, 3.275, 10516.957, 450.320, 52860.357 25/02/26,06:20:10,00,10,1, 11.9,1,1, 3.275, 10516.955, 450.320, 52860.357 25/02/26,06:20:10,01,10,1, 11.9,1,1, 3.275, 10516.963, 450.364, 52860.359 25/02/26,06:20:10,02,10,1, 11.9,1,1, 3.275, 10516.931, 450.278, 52860.387 25/02/26,06:20:10,03,10,1, 11.9,1,1, 3.275, 10516.934, 450.314, 52860.350 25/02/26,06:20:10,04,10,1, 11.9,1,1, 3.275, 10516.918, 450.315, 52860.419 25/02/26,06:20:10,05,10,1, 11.9,1,1, 3.275, 10516.844, 450.233, 52860.428 25/02/26,06:20:10,06,10,1, 11.9,1,1, 3.275, 10516.881, 450.344, 52860.439 25/02/26,06:20:10,07,10,1, 11.9,1,1, 3.275, 10516.862, 450.268, 52860.236 25/02/26,06:20:10,08,10,1, 11.9,1,1, 3.275, 10516.852, 450.276, 52860.413 25/02/26,06:20:10,09,10,1, 11.9,1,1, 3.275, 10516.823, 450.330, 52860.475 25/02/26,06:20:10,10,10,1, 11.9,1,1, 3.275, 10516.824, 450.245, 52860.426 25/02/26,06:20:10,11,10,1, 11.9,1,1, 3.275, 10516.830, 450.359, 52860.457 25/02/26,06:20:10,12,10,1, 11.9,1,1, 3.275, 10516.800, 450.290, 52860.530 25/02/26,06:20:10,13,10,1, 11.9,1,1, 3.275, 10516.793, 450.271, 52860.427 25/02/26,06:20:10,14,10,1, 11.9,1,1, 3.275, 10516.747, 450.363, 52860.557 25/02/26,06:20:10,15,10,1, 11.9,1,1, 3.275, 10516.733, 450.251, 52860.538 25/02/26,06:20:10,16,10,1, 11.9,1,1, 3.275, 10516.788, 450.352, 52860.602 25/02/26,06:20:10,17,10,1, 11.9,1,1, 3.275, 10516.741, 450.282, 52860.510 25/02/26,06:20:10,18,10,1, 11.9,1,1, 3.275, 10516.751, 450.313, 52860.504 25/02/26,06:20:10,19,10,1, 11.9,1,1, 3.275, 10516.752, 450.369, 52860.596 25/02/26,06:20:11,00,10,1, 11.8,1,1, 3.272, 10516.746, 450.369, 52860.596 25/02/26,06:20:11,01,10,1, 11.8,1,1, 3.272, 10516.735, 450.343, 52860.481 25/02/26,06:20:11,02,10,1, 11.8,1,1, 3.272, 10516.705, 450.306, 52860.500 25/02/26,06:20:11,03,10,1, 11.8,1,1, 3.272, 10516.695, 450.286, 52860.540 25/02/26,06:20:11,04,10,1, 11.8,1,1, 3.272, 10516.723, 450.392, 52860.580 25/02/26,06:20:11,05,10,1, 11.8,1,1, 3.272, 10516.673, 450.272, 52860.589 25/02/26,06:20:11,06,10,1, 11.8,1,1, 3.272, 10516.663, 450.339, 52860.653 25/02/26,06:20:11,07,10,1, 11.8,1,1, 3.272, 10516.677, 450.328, 52860.562 25/02/26,06:20:11,08,10,1, 11.8,1,1, 3.272, 10516.633, 450.260, 52860.544 25/02/26,06:20:11,09,10,1, 11.8,1,1, 3.272, 10516.668, 450.377, 52860.649 25/02/26,06:20:11,10,10,1, 11.8,1,1, 3.272, 10516.633, 450.294, 52860.573 25/02/26,06:20:11,11,10,1, 11.8,1,1, 3.272, 10516.627, 450.340, 52860.682 25/02/26,06:20:11,12,10,1, 11.8,1,1, 3.272, 10516.653, 450.345, 52860.491 25/02/26,06:20:11,13,10,1, 11.8,1,1, 3.272, 10516.629, 450.284, 52860.519 25/02/26,06:20:11,14,10,1, 11.8,1,1, 3.272, 10516.608, 450.384, 52860.603 25/02/26,06:20:11,15,10,1, 11.8,1,1, 3.272, 10516.601, 450.287, 52860.542 25/02/26,06:20:11,16,10,1, 11.8,1,1, 3.272, 10516.634, 450.324, 52860.590 25/02/26,06:20:11,17,10,1, 11.8,1,1, 3.272, 10516.614, 450.359, 52860.665 25/02/26,06:20:11,18,10,1, 11.8,1,1, 3.272, 10516.567, 450.283, 52860.556 25/02/26,06:20:11,19,10,1, 11.8,1,1, 3.272, 10516.595, 450.405, 52860.812 25/02/26,06:20:12,00,10,1, 11.9,1,1, 3.268, 10516.587, 450.405, 52860.812 25/02/26,06:20:12,01,10,1, 11.9,1,1, 3.268, 10516.565, 450.346, 52860.701 25/02/26,06:20:12,02,10,1, 11.9,1,1, 3.268, 10516.549, 450.388, 52860.717 25/02/26,06:20:12,03,10,1, 11.9,1,1, 3.268, 10516.554, 450.294, 52860.626 25/02/26,06:20:12,04,10,1, 11.9,1,1, 3.268, 10516.542, 450.431, 52860.744 25/02/26,06:20:12,05,10,1, 11.9,1,1, 3.268, 10516.526, 450.354, 52860.693 25/02/26,06:20:12,06,10,1, 11.9,1,1, 3.268, 10516.528, 450.386, 52860.717 25/02/26,06:20:12,07,10,1, 11.9,1,1, 3.268, 10516.564, 450.459, 52860.734 25/02/26,06:20:12,08,10,1, 11.9,1,1, 3.268, 10516.495, 450.342, 52860.626 25/02/26,06:20:12,09,10,1, 11.9,1,1, 3.268, 10516.521, 450.461, 52860.747 25/02/26,06:20:12,10,10,1, 11.9,1,1, 3.268, 10516.496, 450.381, 52860.740 25/02/26,06:20:12,11,10,1, 11.9,1,1, 3.268, 10516.487, 450.386, 52860.740 25/02/26,06:20:12,12,10,1, 11.9,1,1, 3.268, 10516.476, 450.469, 52860.801 25/02/26,06:20:12,13,10,1, 11.9,1,1, 3.268, 10516.461, 450.384, 52860.759 25/02/26,06:20:12,14,10,1, 11.9,1,1, 3.268, 10516.478, 450.472, 52860.804 25/02/26,06:20:12,15,10,1, 11.9,1,1, 3.268, 10516.438, 450.428, 52860.749 25/02/26,06:20:12,16,10,1, 11.9,1,1, 3.268, 10516.457, 450.429, 52860.806 25/02/26,06:20:12,17,10,1, 11.9,1,1, 3.268, 10516.453, 450.489, 52860.828 25/02/26,06:20:12,18,10,1, 11.9,1,1, 3.268, 10516.417, 450.379, 52860.754 25/02/26,06:20:12,19,10,1, 11.9,1,1, 3.268, 10516.417, 450.503, 52860.802 25/02/26,06:20:13,00,10,1, 11.9,1,1, 3.278, 10516.412, 450.503, 52860.802 25/02/26,06:20:13,01,10,1, 11.9,1,1, 3.278, 10516.402, 450.442, 52860.805 25/02/26,06:20:13,02,10,1, 11.9,1,1, 3.278, 10516.395, 450.522, 52860.901 25/02/26,06:20:13,03,10,1, 11.9,1,1, 3.278, 10516.377, 450.423, 52860.771 25/02/26,06:20:13,04,10,1, 11.9,1,1, 3.278, 10516.402, 450.512, 52860.872 25/02/26,06:20:13,05,10,1, 11.9,1,1, 3.278, 10516.353, 450.469, 52860.747 25/02/26,06:20:13,06,10,1, 11.9,1,1, 3.278, 10516.345, 450.434, 52860.785 25/02/26,06:20:13,07,10,1, 11.9,1,1, 3.278, 10516.371, 450.568, 52860.841 25/02/26,06:20:13,08,10,1, 11.9,1,1, 3.278, 10516.335, 450.444, 52860.825 25/02/26,06:20:13,09,10,1, 11.9,1,1, 3.278, 10516.341, 450.534, 52860.902 25/02/26,06:20:13,10,10,1, 11.9,1,1, 3.278, 10516.331, 450.505, 52860.889 25/02/26,06:20:13,11,10,1, 11.9,1,1, 3.278, 10516.290, 450.484, 52860.854 25/02/26,06:20:13,12,10,1, 11.9,1,1, 3.278, 10516.311, 450.587, 52860.893 25/02/26,06:20:13,13,10,1, 11.9,1,1, 3.278, 10516.281, 450.523, 52860.808 25/02/26,06:20:13,14,10,1, 11.9,1,1, 3.278, 10516.283, 450.578, 52860.852 25/02/26,06:20:13,15,10,1, 11.9,1,1, 3.278, 10516.253, 450.550, 52860.829 25/02/26,06:20:13,16,10,1, 11.9,1,1, 3.278, 10516.256, 450.541, 52860.880 25/02/26,06:20:13,17,10,1, 11.9,1,1, 3.278, 10516.250, 450.629, 52860.973 25/02/26,06:20:13,18,10,1, 11.9,1,1, 3.278, 10516.189, 450.534, 52860.903 25/02/26,06:20:13,19,10,1, 11.9,1,1, 3.278, 10516.225, 450.614, 52860.940 25/02/26,06:20:14,00,10,1, 11.9,1,1, 3.274, 10516.220, 450.614, 52860.940 25/02/26,06:20:14,01,10,1, 11.9,1,1, 3.274, 10516.162, 450.614, 52860.940 25/02/26,06:20:14,02,10,1, 11.9,1,1, 3.274, 10516.201, 450.691, 52861.010 25/02/26,06:20:14,03,10,1, 11.9,1,1, 3.274, 10516.139, 450.582, 52860.967 25/02/26,06:20:14,04,10,1, 11.9,1,1, 3.274, 10516.174, 450.679, 52860.967 25/02/26,06:20:14,05,10,1, 11.9,1,1, 3.274, 10516.139, 450.673, 52861.023 25/02/26,06:20:14,06,10,1, 11.9,1,1, 3.274, 10516.114, 450.651, 52860.952 25/02/26,06:20:14,07,10,1, 11.9,1,1, 3.274, 10516.168, 450.740, 52860.982 25/02/26,06:20:14,08,10,1, 11.9,1,1, 3.274, 10516.107, 450.616, 52860.902 25/02/26,06:20:14,09,10,1, 11.9,1,1, 3.274, 10516.109, 450.711, 52861.034 25/02/26,06:20:14,10,10,1, 11.9,1,1, 3.274, 10516.085, 450.711, 52861.062 25/02/26,06:20:14,11,10,1, 11.9,1,1, 3.274, 10516.056, 450.679, 52860.980 25/02/26,06:20:14,12,10,1, 11.9,1,1, 3.274, 10516.064, 450.758, 52861.082 25/02/26,06:20:14,13,10,1, 11.9,1,1, 3.274, 10516.033, 450.647, 52861.065 25/02/26,06:20:14,14,10,1, 11.9,1,1, 3.274, 10516.017, 450.750, 52861.075 25/02/26,06:20:14,15,10,1, 11.9,1,1, 3.274, 10515.998, 450.732, 52861.110 25/02/26,06:20:14,16,10,1, 11.9,1,1, 3.274, 10515.990, 450.697, 52861.087 25/02/26,06:20:14,17,10,1, 11.9,1,1, 3.274, 10515.990, 450.768, 52861.145 25/02/26,06:20:14,18,10,1, 11.9,1,1, 3.274, 10515.951, 450.698, 52861.049 25/02/26,06:20:14,19,10,1, 11.9,1,1, 3.274, 10515.990, 450.757, 52861.074 25/02/26,06:20:15,00,10,1, 11.9,1,1, 3.276, 10515.987, 450.757, 52861.074 25/02/26,06:20:15,01,10,1, 11.9,1,1, 3.276, 10515.906, 450.735, 52861.062 25/02/26,06:20:15,02,10,1, 11.9,1,1, 3.276, 10515.952, 450.855, 52861.148 25/02/26,06:20:15,03,10,1, 11.9,1,1, 3.276, 10515.877, 450.738, 52861.156 25/02/26,06:20:15,04,10,1, 11.9,1,1, 3.276, 10515.877, 450.843, 52861.126 25/02/26,06:20:15,05,10,1, 11.9,1,1, 3.276, 10515.854, 450.816, 52861.250 25/02/26,06:20:15,06,10,1, 11.9,1,1, 3.276, 10515.839, 450.786, 52861.030 25/02/26,06:20:15,07,10,1, 11.9,1,1, 3.276, 10515.853, 450.894, 52861.213 25/02/26,06:20:15,08,10,1, 11.9,1,1, 3.276, 10515.813, 450.780, 52861.106 25/02/26,06:20:15,09,10,1, 11.9,1,1, 3.276, 10515.811, 450.861, 52861.201 25/02/26,06:20:15,10,10,1, 11.9,1,1, 3.276, 10515.788, 450.855, 52861.152 25/02/26,06:20:15,11,10,1, 11.9,1,1, 3.276, 10515.784, 450.821, 52861.083 25/02/26,06:20:15,12,10,1, 11.9,1,1, 3.276, 10515.803, 450.925, 52861.188 25/02/26,06:20:15,13,10,1, 11.9,1,1, 3.276, 10515.744, 450.851, 52861.150 25/02/26,06:20:15,14,10,1, 11.9,1,1, 3.276, 10515.764, 450.941, 52861.140 25/02/26,06:20:15,15,10,1, 11.9,1,1, 3.276, 10515.729, 450.912, 52861.230 25/02/26,06:20:15,16,10,1, 11.9,1,1, 3.276, 10515.706, 450.865, 52861.205 25/02/26,06:20:15,17,10,1, 11.9,1,1, 3.276, 10515.719, 450.983, 52861.330 25/02/26,06:20:15,18,10,1, 11.9,1,1, 3.276, 10515.670, 450.885, 52861.212 25/02/26,06:20:15,19,10,1, 11.9,1,1, 3.276, 10515.718, 451.009, 52861.288 25/02/26,06:20:16,00,10,1, 12.0,1,1, 3.272, 10515.711, 451.009, 52861.288 25/02/26,06:20:16,01,10,1, 12.0,1,1, 3.272, 10515.647, 450.953, 52861.294 25/02/26,06:20:16,02,10,1, 12.0,1,1, 3.272, 10515.677, 451.034, 52861.315 25/02/26,06:20:16,03,10,1, 12.0,1,1, 3.272, 10515.610, 450.959, 52861.286 25/02/26,06:20:16,04,10,1, 12.0,1,1, 3.272, 10515.669, 451.069, 52861.358 25/02/26,06:20:16,05,10,1, 12.0,1,1, 3.272, 10515.627, 451.034, 52861.311 25/02/26,06:20:16,06,10,1, 12.0,1,1, 3.272, 10515.630, 451.041, 52861.310 25/02/26,06:20:16,07,10,1, 12.0,1,1, 3.272, 10515.624, 451.091, 52861.343 25/02/26,06:20:16,08,10,1, 12.0,1,1, 3.272, 10515.576, 451.030, 52861.262 25/02/26,06:20:16,09,10,1, 12.0,1,1, 3.272, 10515.608, 451.150, 52861.413 25/02/26,06:20:16,10,10,1, 12.0,1,1, 3.272, 10515.553, 451.068, 52861.362 25/02/26,06:20:16,11,10,1, 12.0,1,1, 3.272, 10515.559, 451.102, 52861.377 25/02/26,06:20:16,12,10,1, 12.0,1,1, 3.272, 10515.575, 451.170, 52861.446 25/02/26,06:20:16,13,10,1, 12.0,1,1, 3.272, 10515.518, 451.098, 52861.312 25/02/26,06:20:16,14,10,1, 12.0,1,1, 3.272, 10515.521, 451.173, 52861.398 25/02/26,06:20:16,15,10,1, 12.0,1,1, 3.272, 10515.487, 451.124, 52861.324 25/02/26,06:20:16,16,10,1, 12.0,1,1, 3.272, 10515.491, 451.152, 52861.373 25/02/26,06:20:16,17,10,1, 12.0,1,1, 3.272, 10515.488, 451.209, 52861.445 25/02/26,06:20:16,18,10,1, 12.0,1,1, 3.272, 10515.451, 451.136, 52861.324 25/02/26,06:20:16,19,10,1, 12.0,1,1, 3.272, 10515.493, 451.273, 52861.418 25/02/26,06:20:17,00,10,1, 12.0,1,1, 3.267, 10515.486, 451.273, 52861.418 25/02/26,06:20:17,01,10,1, 12.0,1,1, 3.267, 10515.424, 451.234, 52861.418 25/02/26,06:20:17,02,10,1, 12.0,1,1, 3.267, 10515.433, 451.286, 52861.490 25/02/26,06:20:17,03,10,1, 12.0,1,1, 3.267, 10515.384, 451.210, 52861.463 25/02/26,06:20:17,04,10,1, 12.0,1,1, 3.267, 10515.417, 451.339, 52861.563 25/02/26,06:20:17,05,10,1, 12.0,1,1, 3.267, 10515.389, 451.242, 52861.480 25/02/26,06:20:17,06,10,1, 12.0,1,1, 3.267, 10515.379, 451.299, 52861.547 25/02/26,06:20:17,07,10,1, 12.0,1,1, 3.267, 10515.370, 451.345, 52861.540 25/02/26,06:20:17,08,10,1, 12.0,1,1, 3.267, 10515.336, 451.260, 52861.415 25/02/26,06:20:17,09,10,1, 12.0,1,1, 3.267, 10515.331, 451.376, 52861.517 25/02/26,06:20:17,10,10,1, 12.0,1,1, 3.267, 10515.309, 451.316, 52861.450 25/02/26,06:20:17,11,10,1, 12.0,1,1, 3.267, 10515.314, 451.380, 52861.528 25/02/26,06:20:17,12,10,1, 12.0,1,1, 3.267, 10515.286, 451.386, 52861.533 25/02/26,06:20:17,13,10,1, 12.0,1,1, 3.267, 10515.247, 451.312, 52861.387 25/02/26,06:20:17,14,10,1, 12.0,1,1, 3.267, 10515.294, 451.450, 52861.519 25/02/26,06:20:17,15,10,1, 12.0,1,1, 3.267, 10515.216, 451.384, 52861.521 25/02/26,06:20:17,16,10,1, 12.0,1,1, 3.267, 10515.232, 451.436, 52861.557 25/02/26,06:20:17,17,10,1, 12.0,1,1, 3.267, 10515.257, 451.473, 52861.614 25/02/26,06:20:17,18,10,1, 12.0,1,1, 3.267, 10515.192, 451.413, 52861.590 25/02/26,06:20:17,19,10,1, 12.0,1,1, 3.267, 10515.234, 451.532, 52861.645 25/02/26,06:20:18,00,10,1, 11.9,1,1, 3.263, 10515.227, 451.532, 52861.645 25/02/26,06:20:18,01,10,1, 11.9,1,1, 3.263, 10515.181, 451.508, 52861.511 25/02/26,06:20:18,02,10,1, 11.9,1,1, 3.263, 10515.123, 451.526, 52861.625 25/02/26,06:20:18,03,10,1, 11.9,1,1, 3.263, 10515.111, 451.449, 52861.605 25/02/26,06:20:18,04,10,1, 11.9,1,1, 3.263, 10515.170, 451.567, 52861.628 25/02/26,06:20:18,05,10,1, 11.9,1,1, 3.263, 10515.097, 451.478, 52861.593 25/02/26,06:20:18,06,10,1, 11.9,1,1, 3.263, 10515.135, 451.570, 52861.666 25/02/26,06:20:18,07,10,1, 11.9,1,1, 3.263, 10515.106, 451.564, 52861.611 25/02/26,06:20:18,08,10,1, 11.9,1,1, 3.263, 10515.106, 451.515, 52861.559 25/02/26,06:20:18,09,10,1, 11.9,1,1, 3.263, 10515.108, 451.641, 52861.702 25/02/26,06:20:18,10,10,1, 11.9,1,1, 3.263, 10515.072, 451.540, 52861.613 25/02/26,06:20:18,11,10,1, 11.9,1,1, 3.263, 10515.095, 451.625, 52861.759 25/02/26,06:20:18,12,10,1, 11.9,1,1, 3.263, 10515.086, 451.626, 52861.737 25/02/26,06:20:18,13,10,1, 11.9,1,1, 3.263, 10515.051, 451.592, 52861.650 25/02/26,06:20:18,14,10,1, 11.9,1,1, 3.263, 10515.045, 451.673, 52861.681 25/02/26,06:20:18,15,10,1, 11.9,1,1, 3.263, 10515.014, 451.574, 52861.619 25/02/26,06:20:18,16,10,1, 11.9,1,1, 3.263, 10515.025, 451.680, 52861.673 25/02/26,06:20:18,17,10,1, 11.9,1,1, 3.263, 10515.024, 451.664, 52861.658 25/02/26,06:20:18,18,10,1, 11.9,1,1, 3.263, 10514.995, 451.625, 52861.667 25/02/26,06:20:18,19,10,1, 11.9,1,1, 3.263, 10515.005, 451.744, 52861.687 25/02/26,06:20:19,00,10,1, 11.9,1,1, 3.272, 10515.002, 451.744, 52861.687 25/02/26,06:20:19,01,10,1, 11.9,1,1, 3.272, 10515.001, 451.734, 52861.726 25/02/26,06:20:19,02,10,1, 11.9,1,1, 3.272, 10514.976, 451.702, 52861.755 25/02/26,06:20:19,03,10,1, 11.9,1,1, 3.272, 10514.955, 451.707, 52861.785 25/02/26,06:20:19,04,10,1, 11.9,1,1, 3.272, 10514.949, 451.773, 52861.799 25/02/26,06:20:19,05,10,1, 11.9,1,1, 3.272, 10514.929, 451.689, 52861.675 25/02/26,06:20:19,06,10,1, 11.9,1,1, 3.272, 10514.969, 451.825, 52861.811 25/02/26,06:20:19,07,10,1, 11.9,1,1, 3.272, 10514.932, 451.746, 52861.699 25/02/26,06:20:19,08,10,1, 11.9,1,1, 3.272, 10514.922, 451.782, 52861.754 25/02/26,06:20:19,09,10,1, 11.9,1,1, 3.272, 10514.905, 451.836, 52861.756 25/02/26,06:20:19,10,10,1, 11.9,1,1, 3.272, 10514.887, 451.758, 52861.768 25/02/26,06:20:19,11,10,1, 11.9,1,1, 3.272, 10514.954, 451.864, 52861.823 25/02/26,06:20:19,12,10,1, 11.9,1,1, 3.272, 10514.878, 451.815, 52861.752 25/02/26,06:20:19,13,10,1, 11.9,1,1, 3.272, 10514.899, 451.848, 52861.733 25/02/26,06:20:19,14,10,1, 11.9,1,1, 3.272, 10514.890, 451.908, 52861.805 25/02/26,06:20:19,15,10,1, 11.9,1,1, 3.272, 10514.856, 451.813, 52861.779 25/02/26,06:20:19,16,10,1, 11.9,1,1, 3.272, 10514.885, 451.938, 52861.841 25/02/26,06:20:19,17,10,1, 11.9,1,1, 3.272, 10514.843, 451.847, 52861.828 25/02/26,06:20:19,18,10,1, 11.9,1,1, 3.272, 10514.845, 451.904, 52861.866 25/02/26,06:20:19,19,10,1, 11.9,1,1, 3.272, 10514.845, 451.946, 52861.859 25/02/26,06:20:20,00,11,1, 11.9,1,1, 3.270, 10514.843, 451.946, 52861.859 25/02/26,06:20:20,01,11,1, 11.9,1,1, 3.270, 10514.868, 451.997, 52861.921 25/02/26,06:20:20,02,11,1, 11.9,1,1, 3.270, 10514.805, 451.894, 52861.870 25/02/26,06:20:20,03,11,1, 11.9,1,1, 3.270, 10514.827, 451.964, 52861.860 25/02/26,06:20:20,04,11,1, 11.9,1,1, 3.270, 10514.797, 451.991, 52861.899 25/02/26,06:20:20,05,11,1, 11.9,1,1, 3.270, 10514.794, 451.907, 52861.828 25/02/26,06:20:20,06,11,1, 11.9,1,1, 3.270, 10514.799, 452.029, 52861.891 25/02/26,06:20:20,07,11,1, 11.9,1,1, 3.270, 10514.781, 451.926, 52861.907 25/02/26,06:20:20,08,11,1, 11.9,1,1, 3.270, 10514.757, 452.025, 52861.984 25/02/26,06:20:20,09,11,1, 11.9,1,1, 3.270, 10514.729, 452.023, 52861.922 25/02/26,06:20:20,10,11,1, 11.9,1,1, 3.270, 10514.750, 451.974, 52861.956 25/02/26,06:20:20,11,11,1, 11.9,1,1, 3.270, 10514.750, 452.073, 52861.966 25/02/26,06:20:20,12,11,1, 11.9,1,1, 3.270, 10514.712, 451.977, 52861.932 25/02/26,06:20:20,13,11,1, 11.9,1,1, 3.270, 10514.725, 452.085, 52861.942 25/02/26,06:20:20,14,11,1, 11.9,1,1, 3.270, 10514.692, 452.029, 52861.893 25/02/26,06:20:20,15,11,1, 11.9,1,1, 3.270, 10514.704, 452.036, 52861.887 25/02/26,06:20:20,16,11,1, 11.9,1,1, 3.270, 10514.677, 452.107, 52862.017 25/02/26,06:20:20,17,11,1, 11.9,1,1, 3.270, 10514.686, 452.009, 52861.899 25/02/26,06:20:20,18,11,1, 11.9,1,1, 3.270, 10514.689, 452.120, 52861.992 25/02/26,06:20:20,19,11,1, 11.9,1,1, 3.270, 10514.640, 452.048, 52861.875 25/02/26,06:20:21,00,10,1, 11.9,1,1, 3.270, 10514.635, 452.048, 52861.875 25/02/26,06:20:21,01,10,1, 11.9,1,1, 3.270, 10514.643, 452.128, 52862.033 25/02/26,06:20:21,02,10,1, 11.9,1,1, 3.270, 10514.627, 452.077, 52861.962 25/02/26,06:20:21,03,10,1, 11.9,1,1, 3.270, 10514.652, 452.194, 52862.016 25/02/26,06:20:21,04,10,1, 11.9,1,1, 3.270, 10514.611, 452.098, 52861.917 25/02/26,06:20:21,05,10,1, 11.9,1,1, 3.270, 10514.605, 452.155, 52862.078 25/02/26,06:20:21,06,10,1, 11.9,1,1, 3.270, 10514.591, 452.166, 52862.081 25/02/26,06:20:21,07,10,1, 11.9,1,1, 3.270, 10514.545, 452.154, 52862.054 25/02/26,06:20:21,08,10,1, 11.9,1,1, 3.270, 10514.605, 452.203, 52861.922 25/02/26,06:20:21,09,10,1, 11.9,1,1, 3.270, 10514.544, 452.108, 52861.899 25/02/26,06:20:21,10,10,1, 11.9,1,1, 3.270, 10514.583, 452.219, 52861.984 25/02/26,06:20:21,11,10,1, 11.9,1,1, 3.270, 10514.539, 452.174, 52861.978 25/02/26,06:20:21,12,10,1, 11.9,1,1, 3.270, 10514.534, 452.196, 52862.075 25/02/26,06:20:21,13,10,1, 11.9,1,1, 3.270, 10514.531, 452.260, 52862.032 25/02/26,06:20:21,14,10,1, 11.9,1,1, 3.270, 10514.491, 452.159, 52861.934 25/02/26,06:20:21,15,10,1, 11.9,1,1, 3.270, 10514.497, 452.265, 52862.056 25/02/26,06:20:21,16,10,1, 11.9,1,1, 3.270, 10514.496, 452.199, 52861.971 25/02/26,06:20:21,17,10,1, 11.9,1,1, 3.270, 10514.477, 452.233, 52862.032 25/02/26,06:20:21,18,10,1, 11.9,1,1, 3.270, 10514.475, 452.276, 52862.131 25/02/26,06:20:21,19,10,1, 11.9,1,1, 3.270, 10514.458, 452.199, 52862.048 25/02/26,06:20:22,00,10,1, 11.9,1,1, 3.270, 10514.451, 452.199, 52862.048 25/02/26,06:20:22,01,10,1, 11.9,1,1, 3.270, 10514.416, 452.248, 52862.006 25/02/26,06:20:22,02,10,1, 11.9,1,1, 3.270, 10514.436, 452.278, 52862.029 25/02/26,06:20:22,03,10,1, 11.9,1,1, 3.270, 10514.443, 452.331, 52862.083 25/02/26,06:20:22,04,10,1, 11.9,1,1, 3.270, 10514.397, 452.269, 52862.058 25/02/26,06:20:22,05,10,1, 11.9,1,1, 3.270, 10514.416, 452.366, 52862.159 25/02/26,06:20:22,06,10,1, 11.9,1,1, 3.270, 10514.361, 452.271, 52862.076 25/02/26,06:20:22,07,10,1, 11.9,1,1, 3.270, 10514.365, 452.366, 52862.116 25/02/26,06:20:22,08,10,1, 11.9,1,1, 3.270, 10514.373, 452.352, 52862.173 25/02/26,06:20:22,09,10,1, 11.9,1,1, 3.270, 10514.353, 452.332, 52862.116 25/02/26,06:20:22,10,10,1, 11.9,1,1, 3.270, 10514.380, 452.423, 52862.137 25/02/26,06:20:22,11,10,1, 11.9,1,1, 3.270, 10514.332, 452.306, 52862.119 25/02/26,06:20:22,12,10,1, 11.9,1,1, 3.270, 10514.347, 452.464, 52862.167 25/02/26,06:20:22,13,10,1, 11.9,1,1, 3.270, 10514.357, 452.368, 52862.086 25/02/26,06:20:22,14,10,1, 11.9,1,1, 3.270, 10514.344, 452.377, 52862.107 25/02/26,06:20:22,15,10,1, 11.9,1,1, 3.270, 10514.350, 452.427, 52862.151 25/02/26,06:20:22,16,10,1, 11.9,1,1, 3.270, 10514.313, 452.373, 52862.020 25/02/26,06:20:22,17,10,1, 11.9,1,1, 3.270, 10514.335, 452.451, 52862.142 25/02/26,06:20:22,18,10,1, 11.9,1,1, 3.270, 10514.316, 452.377, 52862.123 25/02/26,06:20:22,19,10,1, 11.9,1,1, 3.270, 10514.365, 452.436, 52862.156 25/02/26,06:20:23,00,10,1, 11.9,1,1, 3.271, 10514.359, 452.436, 52862.156 25/02/26,06:20:23,01,10,1, 11.9,1,1, 3.271, 10514.313, 452.393, 52862.091 25/02/26,06:20:23,02,10,1, 11.9,1,1, 3.271, 10514.331, 452.521, 52862.191 25/02/26,06:20:23,03,10,1, 11.9,1,1, 3.271, 10514.313, 452.420, 52862.167 25/02/26,06:20:23,04,10,1, 11.9,1,1, 3.271, 10514.349, 452.526, 52862.186 25/02/26,06:20:23,05,10,1, 11.9,1,1, 3.271, 10514.338, 452.479, 52862.183 25/02/26,06:20:23,06,10,1, 11.9,1,1, 3.271, 10514.323, 452.445, 52862.122 25/02/26,06:20:23,07,10,1, 11.9,1,1, 3.271, 10514.316, 452.532, 52862.177 25/02/26,06:20:23,08,10,1, 11.9,1,1, 3.271, 10514.294, 452.446, 52862.137 25/02/26,06:20:23,09,10,1, 11.9,1,1, 3.271, 10514.325, 452.534, 52862.145 25/02/26,06:20:23,10,10,1, 11.9,1,1, 3.271, 10514.307, 452.491, 52862.173 25/02/26,06:20:23,11,10,1, 11.9,1,1, 3.271, 10514.311, 452.500, 52862.178 25/02/26,06:20:23,12,10,1, 11.9,1,1, 3.271, 10514.318, 452.559, 52862.214 25/02/26,06:20:23,13,10,1, 11.9,1,1, 3.271, 10514.289, 452.456, 52862.170 25/02/26,06:20:23,14,10,1, 11.9,1,1, 3.271, 10514.332, 452.569, 52862.253 25/02/26,06:20:23,15,10,1, 11.9,1,1, 3.271, 10514.297, 452.494, 52862.122 25/02/26,06:20:23,16,10,1, 11.9,1,1, 3.271, 10514.283, 452.560, 52862.245 25/02/26,06:20:23,17,10,1, 11.9,1,1, 3.271, 10514.300, 452.577, 52862.303 25/02/26,06:20:23,18,10,1, 11.9,1,1, 3.271, 10514.280, 452.489, 52862.248 25/02/26,06:20:23,19,10,1, 11.9,1,1, 3.271, 10514.308, 452.622, 52862.279 25/02/26,06:20:24,00,10,1, 11.9,1,1, 3.273, 10514.301, 452.622, 52862.279 25/02/26,06:20:24,01,10,1, 11.9,1,1, 3.273, 10514.290, 452.600, 52862.216 25/02/26,06:20:24,02,10,1, 11.9,1,1, 3.273, 10514.285, 452.575, 52862.147 25/02/26,06:20:24,03,10,1, 11.9,1,1, 3.273, 10514.258, 452.542, 52862.227 25/02/26,06:20:24,04,10,1, 11.9,1,1, 3.273, 10514.295, 452.638, 52862.319 25/02/26,06:20:24,05,10,1, 11.9,1,1, 3.273, 10514.247, 452.524, 52862.149 25/02/26,06:20:24,06,10,1, 11.9,1,1, 3.273, 10514.276, 452.646, 52862.239 25/02/26,06:20:24,07,10,1, 11.9,1,1, 3.273, 10514.259, 452.583, 52862.121 25/02/26,06:20:24,08,10,1, 11.9,1,1, 3.273, 10514.279, 452.580, 52862.177 25/02/26,06:20:24,09,10,1, 11.9,1,1, 3.273, 10514.258, 452.649, 52862.247 25/02/26,06:20:24,10,10,1, 11.9,1,1, 3.273, 10514.249, 452.551, 52862.269 25/02/26,06:20:24,11,10,1, 11.9,1,1, 3.273, 10514.262, 452.647, 52862.253 25/02/26,06:20:24,12,10,1, 11.9,1,1, 3.273, 10514.263, 452.562, 52862.113 25/02/26,06:20:24,13,10,1, 11.9,1,1, 3.273, 10514.260, 452.656, 52862.296 25/02/26,06:20:24,14,10,1, 11.9,1,1, 3.273, 10514.280, 452.617, 52862.222 25/02/26,06:20:24,15,10,1, 11.9,1,1, 3.273, 10514.231, 452.559, 52862.137 25/02/26,06:20:24,16,10,1, 11.9,1,1, 3.273, 10514.270, 452.669, 52862.223 25/02/26,06:20:24,17,10,1, 11.9,1,1, 3.273, 10514.241, 452.581, 52862.225 25/02/26,06:20:24,18,10,1, 11.9,1,1, 3.273, 10514.279, 452.642, 52862.161 25/02/26,06:20:24,19,10,1, 11.9,1,1, 3.273, 10514.257, 452.621, 52862.123 25/02/26,06:20:25,00,10,1, 11.9,1,1, 3.268, 10514.251, 452.621, 52862.123 25/02/26,06:20:25,01,10,1, 11.9,1,1, 3.268, 10514.266, 452.669, 52862.248 25/02/26,06:20:25,02,10,1, 11.9,1,1, 3.268, 10514.243, 452.564, 52862.216 25/02/26,06:20:25,03,10,1, 11.9,1,1, 3.268, 10514.274, 452.664, 52862.318 25/02/26,06:20:25,04,10,1, 11.9,1,1, 3.268, 10514.253, 452.597, 52862.203 25/02/26,06:20:25,05,10,1, 11.9,1,1, 3.268, 10514.255, 452.601, 52862.179 25/02/26,06:20:25,06,10,1, 11.9,1,1, 3.268, 10514.237, 452.655, 52862.303 25/02/26,06:20:25,07,10,1, 11.9,1,1, 3.268, 10514.205, 452.575, 52862.231 25/02/26,06:20:25,08,10,1, 11.9,1,1, 3.268, 10514.283, 452.690, 52862.383 25/02/26,06:20:25,09,10,1, 11.9,1,1, 3.268, 10514.248, 452.556, 52862.204 25/02/26,06:20:25,10,10,1, 11.9,1,1, 3.268, 10514.262, 452.623, 52862.262 25/02/26,06:20:25,11,10,1, 11.9,1,1, 3.268, 10514.260, 452.643, 52862.268 25/02/26,06:20:25,12,10,1, 11.9,1,1, 3.268, 10514.243, 452.549, 52862.181 25/02/26,06:20:25,13,10,1, 11.9,1,1, 3.268, 10514.273, 452.654, 52862.271 25/02/26,06:20:25,14,10,1, 11.9,1,1, 3.268, 10514.245, 452.563, 52862.240 25/02/26,06:20:25,15,10,1, 11.9,1,1, 3.268, 10514.266, 452.621, 52862.306 25/02/26,06:20:25,16,10,1, 11.9,1,1, 3.268, 10514.239, 452.587, 52862.258 25/02/26,06:20:25,17,10,1, 11.9,1,1, 3.268, 10514.245, 452.590, 52862.289 25/02/26,06:20:25,18,10,1, 11.9,1,1, 3.268, 10514.266, 452.656, 52862.319 25/02/26,06:20:25,19,10,1, 11.9,1,1, 3.268, 10514.241, 452.527, 52862.117 25/02/26,06:20:26,00,11,1, 11.9,1,1, 3.271, 10514.234, 452.527, 52862.117 25/02/26,06:20:26,01,11,1, 11.9,1,1, 3.271, 10514.248, 452.569, 52862.181 25/02/26,06:20:26,02,11,1, 11.9,1,1, 3.271, 10514.262, 452.598, 52862.200 25/02/26,06:20:26,03,11,1, 11.9,1,1, 3.271, 10514.264, 452.644, 52862.263 25/02/26,06:20:26,04,11,1, 11.9,1,1, 3.271, 10514.225, 452.554, 52862.182 25/02/26,06:20:26,05,11,1, 11.9,1,1, 3.271, 10514.265, 452.669, 52862.290 25/02/26,06:20:26,06,11,1, 11.9,1,1, 3.271, 10514.251, 452.567, 52862.202 25/02/26,06:20:26,07,11,1, 11.9,1,1, 3.271, 10514.240, 452.642, 52862.251 25/02/26,06:20:26,08,11,1, 11.9,1,1, 3.271, 10514.241, 452.593, 52862.288 25/02/26,06:20:26,09,11,1, 11.9,1,1, 3.271, 10514.224, 452.552, 52862.191 25/02/26,06:20:26,10,11,1, 11.9,1,1, 3.271, 10514.262, 452.673, 52862.365 25/02/26,06:20:26,11,11,1, 11.9,1,1, 3.271, 10514.205, 452.572, 52862.230 25/02/26,06:20:26,12,11,1, 11.9,1,1, 3.271, 10514.262, 452.655, 52862.246 25/02/26,06:20:26,13,11,1, 11.9,1,1, 3.271, 10514.230, 452.598, 52862.195 25/02/26,06:20:26,14,11,1, 11.9,1,1, 3.271, 10514.223, 452.621, 52862.207 25/02/26,06:20:26,15,11,1, 11.9,1,1, 3.271, 10514.235, 452.627, 52862.206 25/02/26,06:20:26,16,11,1, 11.9,1,1, 3.271, 10514.185, 452.571, 52862.229 25/02/26,06:20:26,17,11,1, 11.9,1,1, 3.271, 10514.207, 452.671, 52862.309 25/02/26,06:20:26,18,11,1, 11.9,1,1, 3.271, 10514.197, 452.570, 52862.236 25/02/26,06:20:26,19,11,1, 11.9,1,1, 3.271, 10514.199, 452.649, 52862.346 25/02/26,06:20:27,00,11,1, 11.9,1,1, 3.270, 10514.193, 452.649, 52862.346 25/02/26,06:20:27,01,11,1, 11.9,1,1, 3.270, 10514.162, 452.610, 52862.217 25/02/26,06:20:27,02,11,1, 11.9,1,1, 3.270, 10514.175, 452.645, 52862.349 25/02/26,06:20:27,03,11,1, 11.9,1,1, 3.270, 10514.147, 452.577, 52862.288 25/02/26,06:20:27,04,11,1, 11.9,1,1, 3.270, 10514.154, 452.678, 52862.294 25/02/26,06:20:27,05,11,1, 11.9,1,1, 3.270, 10514.106, 452.589, 52862.240 25/02/26,06:20:27,06,11,1, 11.9,1,1, 3.270, 10514.139, 452.627, 52862.254 25/02/26,06:20:27,07,11,1, 11.9,1,1, 3.270, 10514.158, 452.635, 52862.307 25/02/26,06:20:27,08,11,1, 11.9,1,1, 3.270, 10514.118, 452.557, 52862.255 25/02/26,06:20:27,09,11,1, 11.9,1,1, 3.270, 10514.161, 452.689, 52862.313 25/02/26,06:20:27,10,11,1, 11.9,1,1, 3.270, 10514.077, 452.561, 52862.241 25/02/26,06:20:27,11,11,1, 11.9,1,1, 3.270, 10514.119, 452.654, 52862.347 25/02/26,06:20:27,12,11,1, 11.9,1,1, 3.270, 10514.103, 452.591, 52862.269 25/02/26,06:20:27,13,11,1, 11.9,1,1, 3.270, 10514.107, 452.579, 52862.295 25/02/26,06:20:27,14,11,1, 11.9,1,1, 3.270, 10514.108, 452.649, 52862.289 25/02/26,06:20:27,15,11,1, 11.9,1,1, 3.270, 10514.064, 452.546, 52862.237 25/02/26,06:20:27,16,11,1, 11.9,1,1, 3.270, 10514.118, 452.642, 52862.322 25/02/26,06:20:27,17,11,1, 11.9,1,1, 3.270, 10514.078, 452.546, 52862.260 25/02/26,06:20:27,18,11,1, 11.9,1,1, 3.270, 10514.099, 452.614, 52862.277 25/02/26,06:20:27,19,11,1, 11.9,1,1, 3.270, 10514.099, 452.602, 52862.211 25/02/26,06:20:28,00,10,1, 11.9,1,1, 3.273, 10514.092, 452.602, 52862.211 25/02/26,06:20:28,01,10,1, 11.9,1,1, 3.273, 10514.093, 452.649, 52862.211 25/02/26,06:20:28,02,10,1, 11.9,1,1, 3.273, 10514.046, 452.548, 52862.152 25/02/26,06:20:28,03,10,1, 11.9,1,1, 3.273, 10514.067, 452.660, 52862.258 25/02/26,06:20:28,04,10,1, 11.9,1,1, 3.273, 10514.021, 452.578, 52862.229 25/02/26,06:20:28,05,10,1, 11.9,1,1, 3.273, 10514.063, 452.603, 52862.330 25/02/26,06:20:28,06,10,1, 11.9,1,1, 3.273, 10514.063, 452.627, 52862.270 25/02/26,06:20:28,07,10,1, 11.9,1,1, 3.273, 10514.035, 452.550, 52862.175 25/02/26,06:20:28,08,10,1, 11.9,1,1, 3.273, 10514.064, 452.652, 52862.245 25/02/26,06:20:28,09,10,1, 11.9,1,1, 3.273, 10514.039, 452.557, 52862.150 25/02/26,06:20:28,10,10,1, 11.9,1,1, 3.273, 10514.053, 452.633, 52862.283 25/02/26,06:20:28,11,10,1, 11.9,1,1, 3.273, 10514.030, 452.578, 52862.276 25/02/26,06:20:28,12,10,1, 11.9,1,1, 3.273, 10514.007, 452.560, 52862.233 25/02/26,06:20:28,13,10,1, 11.9,1,1, 3.273, 10514.019, 452.654, 52862.282 25/02/26,06:20:28,14,10,1, 11.9,1,1, 3.273, 10514.000, 452.541, 52862.154 25/02/26,06:20:28,15,10,1, 11.9,1,1, 3.273, 10514.026, 452.642, 52862.272 25/02/26,06:20:28,16,10,1, 11.9,1,1, 3.273, 10513.996, 452.561, 52862.232 25/02/26,06:20:28,17,10,1, 11.9,1,1, 3.273, 10513.983, 452.592, 52862.265 25/02/26,06:20:28,18,10,1, 11.9,1,1, 3.273, 10513.978, 452.582, 52862.292 25/02/26,06:20:28,19,10,1, 11.9,1,1, 3.273, 10513.966, 452.555, 52862.238 25/02/26,06:20:29,00,12,1, 11.9,1,1, 3.272, 10513.959, 452.555, 52862.238 25/02/26,06:20:29,01,12,1, 11.9,1,1, 3.272, 10513.936, 452.492, 52862.205 25/02/26,06:20:29,02,12,1, 11.9,1,1, 3.272, 10513.980, 452.607, 52862.277 25/02/26,06:20:29,03,12,1, 11.9,1,1, 3.272, 10513.941, 452.544, 52862.264 25/02/26,06:20:29,04,12,1, 11.9,1,1, 3.272, 10513.968, 452.565, 52862.252 25/02/26,06:20:29,05,12,1, 11.9,1,1, 3.272, 10513.975, 452.589, 52862.249 25/02/26,06:20:29,06,12,1, 11.9,1,1, 3.272, 10513.939, 452.491, 52862.121 25/02/26,06:20:29,07,12,1, 11.9,1,1, 3.272, 10513.980, 452.604, 52862.232 25/02/26,06:20:29,08,12,1, 11.9,1,1, 3.272, 10513.924, 452.477, 52862.185 25/02/26,06:20:29,09,12,1, 11.9,1,1, 3.272, 10513.949, 452.569, 52862.214 25/02/26,06:20:29,10,12,1, 11.9,1,1, 3.272, 10513.936, 452.535, 52862.205 25/02/26,06:20:29,11,12,1, 11.9,1,1, 3.272, 10513.941, 452.533, 52862.232 25/02/26,06:20:29,12,12,1, 11.9,1,1, 3.272, 10513.956, 452.606, 52862.346 25/02/26,06:20:29,13,12,1, 11.9,1,1, 3.272, 10513.918, 452.478, 52862.154 25/02/26,06:20:29,14,12,1, 11.9,1,1, 3.272, 10513.958, 452.586, 52862.288 25/02/26,06:20:29,15,12,1, 11.9,1,1, 3.272, 10513.919, 452.501, 52862.208 25/02/26,06:20:29,16,12,1, 11.9,1,1, 3.272, 10513.916, 452.551, 52862.201 25/02/26,06:20:29,17,12,1, 11.9,1,1, 3.272, 10513.935, 452.550, 52862.262 25/02/26,06:20:29,18,12,1, 11.9,1,1, 3.272, 10513.913, 452.468, 52862.158 25/02/26,06:20:29,19,12,1, 11.9,1,1, 3.272, 10513.926, 452.578, 52862.283 25/02/26,06:20:30,00,11,1, 11.9,1,1, 3.269, 10513.926, 452.578, 52862.283 25/02/26,06:20:30,01,11,1, 11.9,1,1, 3.269, 10513.904, 452.552, 52862.300 25/02/26,06:20:30,02,11,1, 11.9,1,1, 3.269, 10513.911, 452.509, 52862.281 25/02/26,06:20:30,03,11,1, 11.9,1,1, 3.269, 10513.891, 452.521, 52862.257 25/02/26,06:20:30,04,11,1, 11.9,1,1, 3.269, 10513.900, 452.553, 52862.245 25/02/26,06:20:30,05,11,1, 11.9,1,1, 3.269, 10513.891, 452.495, 52862.165 25/02/26,06:20:30,06,11,1, 11.9,1,1, 3.269, 10513.906, 452.556, 52862.328 25/02/26,06:20:30,07,11,1, 11.9,1,1, 3.269, 10513.872, 452.463, 52862.158 25/02/26,06:20:30,08,11,1, 11.9,1,1, 3.269, 10513.922, 452.524, 52862.213 25/02/26,06:20:30,09,11,1, 11.9,1,1, 3.269, 10513.896, 452.517, 52862.237 25/02/26,06:20:30,10,11,1, 11.9,1,1, 3.269, 10513.893, 452.482, 52862.287 25/02/26,06:20:30,11,11,1, 11.9,1,1, 3.269, 10513.896, 452.560, 52862.238 25/02/26,06:20:30,12,11,1, 11.9,1,1, 3.269, 10513.851, 452.458, 52862.213 25/02/26,06:20:30,13,11,1, 11.9,1,1, 3.269, 10513.902, 452.560, 52862.284 25/02/26,06:20:30,14,11,1, 11.9,1,1, 3.269, 10513.859, 452.470, 52862.125 25/02/26,06:20:30,15,11,1, 11.9,1,1, 3.269, 10513.867, 452.520, 52862.187 25/02/26,06:20:30,16,11,1, 11.9,1,1, 3.269, 10513.855, 452.515, 52862.314 25/02/26,06:20:30,17,11,1, 11.9,1,1, 3.269, 10513.853, 452.475, 52862.271 25/02/26,06:20:30,18,11,1, 11.9,1,1, 3.269, 10513.881, 452.549, 52862.296 25/02/26,06:20:30,19,11,1, 11.9,1,1, 3.269, 10513.842, 452.449, 52862.149 25/02/26,06:20:31,00,11,1, 11.9,1,1, 3.271, 10513.842, 452.449, 52862.149 25/02/26,06:20:31,01,11,1, 11.9,1,1, 3.271, 10513.841, 452.465, 52862.218 25/02/26,06:20:31,02,11,1, 11.9,1,1, 3.271, 10513.862, 452.498, 52862.195 25/02/26,06:20:31,03,11,1, 11.9,1,1, 3.271, 10513.842, 452.543, 52862.227 25/02/26,06:20:31,04,11,1, 11.9,1,1, 3.271, 10513.837, 452.455, 52862.174 25/02/26,06:20:31,05,11,1, 11.9,1,1, 3.271, 10513.842, 452.561, 52862.256 25/02/26,06:20:31,06,11,1, 11.9,1,1, 3.271, 10513.796, 452.427, 52862.177 25/02/26,06:20:31,07,11,1, 11.9,1,1, 3.271, 10513.836, 452.509, 52862.230 25/02/26,06:20:31,08,11,1, 11.9,1,1, 3.271, 10513.828, 452.480, 52862.230 25/02/26,06:20:31,09,11,1, 11.9,1,1, 3.271, 10513.812, 452.452, 52862.160 25/02/26,06:20:31,10,11,1, 11.9,1,1, 3.271, 10513.862, 452.531, 52862.270 25/02/26,06:20:31,11,11,1, 11.9,1,1, 3.271, 10513.838, 452.436, 52862.345 25/02/26,06:20:31,12,11,1, 11.9,1,1, 3.271, 10513.849, 452.546, 52862.349 25/02/26,06:20:31,13,11,1, 11.9,1,1, 3.271, 10513.815, 452.445, 52862.297 25/02/26,06:20:31,14,11,1, 11.9,1,1, 3.271, 10513.802, 452.461, 52862.190 25/02/26,06:20:31,15,11,1, 11.9,1,1, 3.271, 10513.837, 452.502, 52862.295 25/02/26,06:20:31,16,11,1, 11.9,1,1, 3.271, 10513.810, 452.413, 52862.116 25/02/26,06:20:31,17,11,1, 11.9,1,1, 3.271, 10513.824, 452.516, 52862.236 25/02/26,06:20:31,18,11,1, 11.9,1,1, 3.271, 10513.812, 452.392, 52862.121 25/02/26,06:20:31,19,11,1, 11.9,1,1, 3.271, 10513.861, 452.466, 52862.216 25/02/26,06:20:32,00,11,1, 11.9,1,1, 3.274, 10513.859, 452.466, 52862.216 25/02/26,06:20:32,01,11,1, 11.9,1,1, 3.274, 10513.813, 452.419, 52862.190 25/02/26,06:20:32,02,11,1, 11.9,1,1, 3.274, 10513.855, 452.500, 52862.216 25/02/26,06:20:32,03,11,1, 11.9,1,1, 3.274, 10513.839, 452.401, 52862.215 25/02/26,06:20:32,04,11,1, 11.9,1,1, 3.274, 10513.856, 452.504, 52862.244 25/02/26,06:20:32,05,11,1, 11.9,1,1, 3.274, 10513.832, 452.401, 52862.226 25/02/26,06:20:32,06,11,1, 11.9,1,1, 3.274, 10513.825, 452.459, 52862.297 25/02/26,06:20:32,07,11,1, 11.9,1,1, 3.274, 10513.829, 452.437, 52862.252 25/02/26,06:20:32,08,11,1, 11.9,1,1, 3.274, 10513.828, 452.375, 52862.170 25/02/26,06:20:32,09,11,1, 11.9,1,1, 3.274, 10513.851, 452.467, 52862.256 25/02/26,06:20:32,10,11,1, 11.9,1,1, 3.274, 10513.805, 452.367, 52862.172 25/02/26,06:20:32,11,11,1, 11.9,1,1, 3.274, 10513.830, 452.476, 52862.286 25/02/26,06:20:32,12,11,1, 11.9,1,1, 3.274, 10513.808, 452.413, 52862.198 25/02/26,06:20:32,13,11,1, 11.9,1,1, 3.274, 10513.854, 452.407, 52862.232 25/02/26,06:20:32,14,11,1, 11.9,1,1, 3.274, 10513.864, 452.460, 52862.283 25/02/26,06:20:32,15,11,1, 11.9,1,1, 3.274, 10513.832, 452.360, 52862.184 25/02/26,06:20:32,16,11,1, 11.9,1,1, 3.274, 10513.850, 452.471, 52862.227 25/02/26,06:20:32,17,11,1, 11.9,1,1, 3.274, 10513.828, 452.396, 52862.158 25/02/26,06:20:32,18,11,1, 11.9,1,1, 3.274, 10513.847, 452.481, 52862.301 25/02/26,06:20:32,19,11,1, 11.9,1,1, 3.274, 10513.821, 452.409, 52862.283 25/02/26,06:20:33,00,11,1, 11.9,1,1, 3.271, 10513.817, 452.409, 52862.283 25/02/26,06:20:33,01,11,1, 11.9,1,1, 3.271, 10513.849, 452.462, 52862.279 25/02/26,06:20:33,02,11,1, 11.9,1,1, 3.271, 10513.849, 452.368, 52862.217 25/02/26,06:20:33,03,11,1, 11.9,1,1, 3.271, 10513.847, 452.475, 52862.224 25/02/26,06:20:33,04,11,1, 11.9,1,1, 3.271, 10513.830, 452.384, 52862.193 25/02/26,06:20:33,05,11,1, 11.9,1,1, 3.271, 10513.853, 452.458, 52862.231 25/02/26,06:20:33,06,11,1, 11.9,1,1, 3.271, 10513.838, 452.436, 52862.144 25/02/26,06:20:33,07,11,1, 11.9,1,1, 3.271, 10513.864, 452.397, 52862.223 25/02/26,06:20:33,08,11,1, 11.9,1,1, 3.271, 10513.879, 452.481, 52862.243 25/02/26,06:20:33,09,11,1, 11.9,1,1, 3.271, 10513.842, 452.365, 52862.224 25/02/26,06:20:33,10,11,1, 11.9,1,1, 3.271, 10513.882, 452.493, 52862.338 25/02/26,06:20:33,11,11,1, 11.9,1,1, 3.271, 10513.827, 452.434, 52862.219 25/02/26,06:20:33,12,11,1, 11.9,1,1, 3.271, 10513.863, 452.465, 52862.287 25/02/26,06:20:33,13,11,1, 11.9,1,1, 3.271, 10513.902, 452.455, 52862.268 25/02/26,06:20:33,14,11,1, 11.9,1,1, 3.271, 10513.874, 452.420, 52862.255 25/02/26,06:20:33,15,11,1, 11.9,1,1, 3.271, 10513.890, 452.522, 52862.267 25/02/26,06:20:33,16,11,1, 11.9,1,1, 3.271, 10513.862, 452.413, 52862.251 25/02/26,06:20:33,17,11,1, 11.9,1,1, 3.271, 10513.893, 452.504, 52862.255 25/02/26,06:20:33,18,11,1, 11.9,1,1, 3.271, 10513.896, 452.414, 52862.237 25/02/26,06:20:33,19,11,1, 11.9,1,1, 3.271, 10513.908, 452.452, 52862.307 25/02/26,06:20:34,00,11,1, 11.9,1,1, 3.270, 10513.901, 452.452, 52862.307 25/02/26,06:20:34,01,11,1, 11.9,1,1, 3.270, 10513.880, 452.417, 52862.235 25/02/26,06:20:34,02,11,1, 11.9,1,1, 3.270, 10513.928, 452.526, 52862.321 25/02/26,06:20:34,03,11,1, 11.9,1,1, 3.270, 10513.907, 452.409, 52862.267 25/02/26,06:20:34,04,11,1, 11.9,1,1, 3.270, 10513.898, 452.509, 52862.340 25/02/26,06:20:34,05,11,1, 11.9,1,1, 3.270, 10513.900, 452.475, 52862.311 25/02/26,06:20:34,06,11,1, 11.9,1,1, 3.270, 10513.921, 452.465, 52862.323 25/02/26,06:20:34,07,11,1, 11.9,1,1, 3.270, 10513.938, 452.514, 52862.329 25/02/26,06:20:34,08,11,1, 11.9,1,1, 3.270, 10513.941, 452.414, 52862.232 25/02/26,06:20:34,09,11,1, 11.9,1,1, 3.270, 10513.952, 452.549, 52862.302 25/02/26,06:20:34,10,11,1, 11.9,1,1, 3.270, 10513.964, 452.449, 52862.192 25/02/26,06:20:34,11,11,1, 11.9,1,1, 3.270, 10513.951, 452.508, 52862.358 25/02/26,06:20:34,12,11,1, 11.9,1,1, 3.270, 10513.967, 452.504, 52862.320 25/02/26,06:20:34,13,11,1, 11.9,1,1, 3.270, 10513.956, 452.476, 52862.243 25/02/26,06:20:34,14,11,1, 11.9,1,1, 3.270, 10514.009, 452.564, 52862.340 25/02/26,06:20:34,15,11,1, 11.9,1,1, 3.270, 10513.970, 452.447, 52862.241 25/02/26,06:20:34,16,11,1, 11.9,1,1, 3.270, 10514.003, 452.554, 52862.395 25/02/26,06:20:34,17,11,1, 11.9,1,1, 3.270, 10513.985, 452.476, 52862.348 25/02/26,06:20:34,18,11,1, 11.9,1,1, 3.270, 10514.000, 452.538, 52862.365 25/02/26,06:20:34,19,11,1, 11.9,1,1, 3.270, 10513.995, 452.544, 52862.328 25/02/26,06:20:35,00,11,1, 11.9,1,1, 3.270, 10513.992, 452.544, 52862.328 25/02/26,06:20:35,01,11,1, 11.9,1,1, 3.270, 10514.016, 452.553, 52862.361 25/02/26,06:20:35,02,11,1, 11.9,1,1, 3.270, 10513.986, 452.455, 52862.262 25/02/26,06:20:35,03,11,1, 11.9,1,1, 3.270, 10514.036, 452.569, 52862.354 25/02/26,06:20:35,04,11,1, 11.9,1,1, 3.270, 10513.999, 452.514, 52862.317 25/02/26,06:20:35,05,11,1, 11.9,1,1, 3.270, 10514.034, 452.513, 52862.354 25/02/26,06:20:35,06,11,1, 11.9,1,1, 3.270, 10514.021, 452.570, 52862.401 25/02/26,06:20:35,07,11,1, 11.9,1,1, 3.270, 10514.022, 452.478, 52862.283 25/02/26,06:20:35,08,11,1, 11.9,1,1, 3.270, 10514.061, 452.606, 52862.394 25/02/26,06:20:35,09,11,1, 11.9,1,1, 3.270, 10514.028, 452.509, 52862.312 25/02/26,06:20:35,10,11,1, 11.9,1,1, 3.270, 10514.039, 452.595, 52862.391 25/02/26,06:20:35,11,11,1, 11.9,1,1, 3.270, 10514.021, 452.554, 52862.411 25/02/26,06:20:35,12,11,1, 11.9,1,1, 3.270, 10514.015, 452.561, 52862.411 25/02/26,06:20:35,13,11,1, 11.9,1,1, 3.270, 10514.056, 452.591, 52862.443 25/02/26,06:20:35,14,11,1, 11.9,1,1, 3.270, 10514.024, 452.511, 52862.346 25/02/26,06:20:35,15,11,1, 11.9,1,1, 3.270, 10514.090, 452.626, 52862.409 25/02/26,06:20:35,16,11,1, 11.9,1,1, 3.270, 10514.015, 452.559, 52862.378 25/02/26,06:20:35,17,11,1, 11.9,1,1, 3.270, 10514.054, 452.621, 52862.407 25/02/26,06:20:35,18,11,1, 11.9,1,1, 3.270, 10514.067, 452.593, 52862.437 25/02/26,06:20:35,19,11,1, 11.9,1,1, 3.270, 10514.036, 452.564, 52862.426 25/02/26,06:20:36,00,11,1, 11.9,1,1, 3.273, 10514.034, 452.564, 52862.426 25/02/26,06:20:36,01,11,1, 11.9,1,1, 3.273, 10514.045, 452.561, 52862.351 25/02/26,06:20:36,02,11,1, 11.9,1,1, 3.273, 10514.080, 452.680, 52862.467 25/02/26,06:20:36,03,11,1, 11.9,1,1, 3.273, 10514.035, 452.572, 52862.400 25/02/26,06:20:36,04,11,1, 11.9,1,1, 3.273, 10514.052, 452.643, 52862.466 25/02/26,06:20:36,05,11,1, 11.9,1,1, 3.273, 10514.074, 452.613, 52862.425 25/02/26,06:20:36,06,11,1, 11.9,1,1, 3.273, 10514.029, 452.628, 52862.582 25/02/26,06:20:36,07,11,1, 11.9,1,1, 3.273, 10514.065, 452.675, 52862.544 25/02/26,06:20:36,08,11,1, 11.9,1,1, 3.273, 10514.061, 452.574, 52862.375 25/02/26,06:20:36,09,11,1, 11.9,1,1, 3.273, 10514.075, 452.680, 52862.503 25/02/26,06:20:36,10,11,1, 11.9,1,1, 3.273, 10514.042, 452.618, 52862.412 25/02/26,06:20:36,11,11,1, 11.9,1,1, 3.273, 10514.091, 452.666, 52862.449 25/02/26,06:20:36,12,11,1, 11.9,1,1, 3.273, 10514.084, 452.674, 52862.410 25/02/26,06:20:36,13,11,1, 11.9,1,1, 3.273, 10514.097, 452.623, 52862.391 25/02/26,06:20:36,14,11,1, 11.9,1,1, 3.273, 10514.092, 452.719, 52862.520 25/02/26,06:20:36,15,11,1, 11.9,1,1, 3.273, 10514.080, 452.614, 52862.342 25/02/26,06:20:36,16,11,1, 11.9,1,1, 3.273, 10514.092, 452.733, 52862.552 25/02/26,06:20:36,17,11,1, 11.9,1,1, 3.273, 10514.090, 452.660, 52862.473 25/02/26,06:20:36,18,11,1, 11.9,1,1, 3.273, 10514.094, 452.725, 52862.465 25/02/26,06:20:36,19,11,1, 11.9,1,1, 3.273, 10514.096, 452.707, 52862.467 25/02/26,06:20:37,00,11,1, 11.9,1,1, 3.267, 10514.092, 452.707, 52862.467 25/02/26,06:20:37,01,11,1, 11.9,1,1, 3.267, 10514.128, 452.756, 52862.526 25/02/26,06:20:37,02,11,1, 11.9,1,1, 3.267, 10514.068, 452.653, 52862.401 25/02/26,06:20:37,03,11,1, 11.9,1,1, 3.267, 10514.136, 452.772, 52862.468 25/02/26,06:20:37,04,11,1, 11.9,1,1, 3.267, 10514.089, 452.692, 52862.405 25/02/26,06:20:37,05,11,1, 11.9,1,1, 3.267, 10514.138, 452.746, 52862.499 25/02/26,06:20:37,06,11,1, 11.9,1,1, 3.267, 10514.129, 452.751, 52862.494 25/02/26,06:20:37,07,11,1, 11.9,1,1, 3.267, 10514.132, 452.736, 52862.465 25/02/26,06:20:37,08,11,1, 11.9,1,1, 3.267, 10514.128, 452.790, 52862.491 25/02/26,06:20:37,09,11,1, 11.9,1,1, 3.267, 10514.124, 452.696, 52862.402 25/02/26,06:20:37,10,11,1, 11.9,1,1, 3.267, 10514.169, 452.812, 52862.573 25/02/26,06:20:37,11,11,1, 11.9,1,1, 3.267, 10514.129, 452.715, 52862.470 25/02/26,06:20:37,12,11,1, 11.9,1,1, 3.267, 10514.164, 452.788, 52862.583 25/02/26,06:20:37,13,11,1, 11.9,1,1, 3.267, 10514.147, 452.782, 52862.501 25/02/26,06:20:37,14,11,1, 11.9,1,1, 3.267, 10514.159, 452.745, 52862.509 25/02/26,06:20:37,15,11,1, 11.9,1,1, 3.267, 10514.147, 452.824, 52862.521 25/02/26,06:20:37,16,11,1, 11.9,1,1, 3.267, 10514.144, 452.765, 52862.513 25/02/26,06:20:37,17,11,1, 11.9,1,1, 3.267, 10514.189, 452.891, 52862.623 25/02/26,06:20:37,18,11,1, 11.9,1,1, 3.267, 10514.150, 452.770, 52862.487 25/02/26,06:20:37,19,11,1, 11.9,1,1, 3.267, 10514.194, 452.844, 52862.598 25/02/26,06:20:38,00,11,1, 12.0,1,1, 3.273, 10514.193, 452.844, 52862.598 25/02/26,06:20:38,01,11,1, 12.0,1,1, 3.273, 10514.178, 452.802, 52862.539 25/02/26,06:20:38,02,11,1, 12.0,1,1, 3.273, 10514.186, 452.883, 52862.663 25/02/26,06:20:38,03,11,1, 12.0,1,1, 3.273, 10514.149, 452.787, 52862.578 25/02/26,06:20:38,04,11,1, 12.0,1,1, 3.273, 10514.210, 452.917, 52862.394 25/02/26,06:20:38,05,11,1, 12.0,1,1, 3.273, 10514.159, 452.832, 52862.567 25/02/26,06:20:38,06,11,1, 12.0,1,1, 3.273, 10514.192, 452.896, 52862.661 25/02/26,06:20:38,07,11,1, 12.0,1,1, 3.273, 10514.186, 452.887, 52862.563 25/02/26,06:20:38,08,11,1, 12.0,1,1, 3.273, 10514.186, 452.868, 52862.545 25/02/26,06:20:38,09,11,1, 12.0,1,1, 3.273, 10514.201, 452.939, 52862.657 25/02/26,06:20:38,10,11,1, 12.0,1,1, 3.273, 10514.176, 452.857, 52862.590 25/02/26,06:20:38,11,11,1, 12.0,1,1, 3.273, 10514.207, 452.986, 52862.721 25/02/26,06:20:38,12,11,1, 12.0,1,1, 3.273, 10514.172, 452.890, 52862.520 25/02/26,06:20:38,13,11,1, 12.0,1,1, 3.273, 10514.192, 452.946, 52862.682 25/02/26,06:20:38,14,11,1, 12.0,1,1, 3.273, 10514.171, 452.908, 52862.658 25/02/26,06:20:38,15,11,1, 12.0,1,1, 3.273, 10514.201, 452.887, 52862.579 25/02/26,06:20:38,16,11,1, 12.0,1,1, 3.273, 10514.192, 452.973, 52862.685 25/02/26,06:20:38,17,11,1, 12.0,1,1, 3.273, 10514.165, 452.897, 52862.620 25/02/26,06:20:38,18,11,1, 12.0,1,1, 3.273, 10514.214, 453.010, 52862.789 25/02/26,06:20:38,19,11,1, 12.0,1,1, 3.273, 10514.185, 452.934, 52862.657 25/02/26,06:20:39,00,11,1, 12.0,1,1, 3.261, 10514.184, 452.934, 52862.657 25/02/26,06:20:39,01,11,1, 12.0,1,1, 3.261, 10514.197, 452.964, 52862.590 25/02/26,06:20:39,02,11,1, 12.0,1,1, 3.261, 10514.199, 452.977, 52862.644 25/02/26,06:20:39,03,11,1, 12.0,1,1, 3.261, 10514.206, 453.051, 52862.670 25/02/26,06:20:39,04,11,1, 12.0,1,1, 3.261, 10514.200, 452.979, 52862.680 25/02/26,06:20:39,05,11,1, 12.0,1,1, 3.261, 10514.218, 453.056, 52862.714 25/02/26,06:20:39,06,11,1, 12.0,1,1, 3.261, 10514.170, 452.980, 52862.726 25/02/26,06:20:39,07,11,1, 12.0,1,1, 3.261, 10514.191, 453.072, 52862.748 25/02/26,06:20:39,08,11,1, 12.0,1,1, 3.261, 10514.199, 453.030, 52862.713 25/02/26,06:20:39,09,11,1, 12.0,1,1, 3.261, 10514.193, 453.031, 52862.692 25/02/26,06:20:39,10,11,1, 12.0,1,1, 3.261, 10514.233, 453.078, 52862.705 25/02/26,06:20:39,11,11,1, 12.0,1,1, 3.261, 10514.177, 453.026, 52862.732 25/02/26,06:20:39,12,11,1, 12.0,1,1, 3.261, 10514.208, 453.143, 52862.839 25/02/26,06:20:39,13,11,1, 12.0,1,1, 3.261, 10514.164, 453.017, 52862.728 25/02/26,06:20:39,14,11,1, 12.0,1,1, 3.261, 10514.193, 453.129, 52862.707 25/02/26,06:20:39,15,11,1, 12.0,1,1, 3.261, 10514.183, 453.068, 52862.717 25/02/26,06:20:39,16,11,1, 12.0,1,1, 3.261, 10514.199, 453.118, 52862.756 25/02/26,06:20:39,17,11,1, 12.0,1,1, 3.261, 10514.200, 453.125, 52862.805 25/02/26,06:20:39,18,11,1, 12.0,1,1, 3.261, 10514.190, 453.070, 52862.809 25/02/26,06:20:39,19,11,1, 12.0,1,1, 3.261, 10514.215, 453.201, 52862.833 25/02/26,06:20:40,00,11,1, 12.0,1,1, 3.260, 10514.209, 453.201, 52862.833 25/02/26,06:20:40,01,11,1, 12.0,1,1, 3.260, 10514.237, 453.217, 52862.837 25/02/26,06:20:40,02,11,1, 12.0,1,1, 3.260, 10514.181, 453.153, 52862.765 25/02/26,06:20:40,03,11,1, 12.0,1,1, 3.260, 10514.192, 453.190, 52862.811 25/02/26,06:20:40,04,11,1, 12.0,1,1, 3.260, 10514.159, 453.229, 52862.821 25/02/26,06:20:40,05,11,1, 12.0,1,1, 3.260, 10514.188, 453.187, 52862.775 25/02/26,06:20:40,06,11,1, 12.0,1,1, 3.260, 10514.204, 453.297, 52862.951 25/02/26,06:20:40,07,11,1, 12.0,1,1, 3.260, 10514.177, 453.166, 52862.819 25/02/26,06:20:40,08,11,1, 12.0,1,1, 3.260, 10514.198, 453.295, 52862.835 25/02/26,06:20:40,09,11,1, 12.0,1,1, 3.260, 10514.161, 453.227, 52862.792 25/02/26,06:20:40,10,11,1, 12.0,1,1, 3.260, 10514.184, 453.277, 52862.864 25/02/26,06:20:40,11,11,1, 12.0,1,1, 3.260, 10514.180, 453.310, 52862.820 25/02/26,06:20:40,12,11,1, 12.0,1,1, 3.260, 10514.183, 453.277, 52862.828 25/02/26,06:20:40,13,11,1, 12.0,1,1, 3.260, 10514.182, 453.365, 52862.877 25/02/26,06:20:40,14,11,1, 12.0,1,1, 3.260, 10514.169, 453.263, 52862.844 25/02/26,06:20:40,15,11,1, 12.0,1,1, 3.260, 10514.164, 453.379, 52862.930 25/02/26,06:20:40,16,11,1, 12.0,1,1, 3.260, 10514.136, 453.329, 52862.877 25/02/26,06:20:40,17,11,1, 12.0,1,1, 3.260, 10514.163, 453.358, 52862.954 25/02/26,06:20:40,18,11,1, 12.0,1,1, 3.260, 10514.168, 453.399, 52862.975 25/02/26,06:20:40,19,11,1, 12.0,1,1, 3.260, 10514.146, 453.363, 52862.887 25/02/26,06:20:41,00,11,1, 11.9,1,1, 3.261, 10514.143, 453.363, 52862.887 25/02/26,06:20:41,01,11,1, 11.9,1,1, 3.261, 10514.129, 453.359, 52862.929 25/02/26,06:20:41,02,11,1, 11.9,1,1, 3.261, 10514.138, 453.464, 52863.003 25/02/26,06:20:41,03,11,1, 11.9,1,1, 3.261, 10514.119, 453.401, 52862.956 25/02/26,06:20:41,04,11,1, 11.9,1,1, 3.261, 10514.108, 453.458, 52862.917 25/02/26,06:20:41,05,11,1, 11.9,1,1, 3.261, 10514.117, 453.464, 52862.958 25/02/26,06:20:41,06,11,1, 11.9,1,1, 3.261, 10514.146, 453.462, 52863.015 25/02/26,06:20:41,07,11,1, 11.9,1,1, 3.261, 10514.148, 453.535, 52863.006 25/02/26,06:20:41,08,11,1, 11.9,1,1, 3.261, 10514.112, 453.442, 52862.885 25/02/26,06:20:41,09,11,1, 11.9,1,1, 3.261, 10514.161, 453.582, 52863.025 25/02/26,06:20:41,10,11,1, 11.9,1,1, 3.261, 10514.111, 453.472, 52862.920 25/02/26,06:20:41,11,11,1, 11.9,1,1, 3.261, 10514.106, 453.582, 52863.119 25/02/26,06:20:41,12,11,1, 11.9,1,1, 3.261, 10514.094, 453.537, 52863.062 25/02/26,06:20:41,13,11,1, 11.9,1,1, 3.261, 10514.097, 453.530, 52863.042 25/02/26,06:20:41,14,11,1, 11.9,1,1, 3.261, 10514.110, 453.578, 52863.067 25/02/26,06:20:41,15,11,1, 11.9,1,1, 3.261, 10514.071, 453.532, 52862.961 25/02/26,06:20:41,16,11,1, 11.9,1,1, 3.261, 10514.108, 453.661, 52863.084 25/02/26,06:20:41,17,11,1, 11.9,1,1, 3.261, 10514.065, 453.561, 52862.913 25/02/26,06:20:41,18,11,1, 11.9,1,1, 3.261, 10514.112, 453.644, 52863.092 25/02/26,06:20:41,19,11,1, 11.9,1,1, 3.261, 10514.076, 453.604, 52863.044 25/02/26,06:20:42,00,10,1, 11.9,1,1, 3.269, 10514.076, 453.604, 52863.044 25/02/26,06:20:42,01,10,1, 11.9,1,1, 3.269, 10514.050, 453.673, 52863.101 25/02/26,06:20:42,02,10,1, 11.9,1,1, 3.269, 10514.072, 453.625, 52863.057 25/02/26,06:20:42,03,10,1, 11.9,1,1, 3.269, 10514.093, 453.736, 52863.135 25/02/26,06:20:42,04,10,1, 11.9,1,1, 3.269, 10514.041, 453.644, 52863.080 25/02/26,06:20:42,05,10,1, 11.9,1,1, 3.269, 10514.048, 453.748, 52863.080 25/02/26,06:20:42,06,10,1, 11.9,1,1, 3.269, 10514.038, 453.655, 52863.050 25/02/26,06:20:42,07,10,1, 11.9,1,1, 3.269, 10514.043, 453.758, 52863.081 25/02/26,06:20:42,08,10,1, 11.9,1,1, 3.269, 10514.051, 453.737, 52863.055 25/02/26,06:20:42,09,10,1, 11.9,1,1, 3.269, 10514.039, 453.729, 52863.110 25/02/26,06:20:42,10,10,1, 11.9,1,1, 3.269, 10514.042, 453.798, 52863.108 25/02/26,06:20:42,11,10,1, 11.9,1,1, 3.269, 10514.015, 453.735, 52863.017 25/02/26,06:20:42,12,10,1, 11.9,1,1, 3.269, 10514.058, 453.831, 52863.103 25/02/26,06:20:42,13,10,1, 11.9,1,1, 3.269, 10514.000, 453.757, 52863.118 25/02/26,06:20:42,14,10,1, 11.9,1,1, 3.269, 10514.011, 453.840, 52863.131 25/02/26,06:20:42,15,10,1, 11.9,1,1, 3.269, 10514.020, 453.819, 52863.135 25/02/26,06:20:42,16,10,1, 11.9,1,1, 3.269, 10514.000, 453.844, 52863.196 25/02/26,06:20:42,17,10,1, 11.9,1,1, 3.269, 10514.018, 453.856, 52863.181 25/02/26,06:20:42,18,10,1, 11.9,1,1, 3.269, 10514.004, 453.839, 52863.138 25/02/26,06:20:42,19,10,1, 11.9,1,1, 3.269, 10514.032, 453.922, 52863.188 25/02/26,06:20:43,00,10,1, 11.9,1,1, 3.266, 10514.026, 453.922, 52863.188 25/02/26,06:20:43,01,10,1, 11.9,1,1, 3.266, 10514.007, 453.952, 52863.227 25/02/26,06:20:43,02,10,1, 11.9,1,1, 3.266, 10514.002, 453.868, 52863.095 25/02/26,06:20:43,03,10,1, 11.9,1,1, 3.266, 10514.059, 453.943, 52863.153 25/02/26,06:20:43,04,10,1, 11.9,1,1, 3.266, 10514.033, 453.910, 52863.196 25/02/26,06:20:43,05,10,1, 11.9,1,1, 3.266, 10514.029, 453.910, 52863.188 25/02/26,06:20:43,06,10,1, 11.9,1,1, 3.266, 10514.023, 453.965, 52863.289 25/02/26,06:20:43,07,10,1, 11.9,1,1, 3.266, 10513.999, 453.901, 52863.215 25/02/26,06:20:43,08,10,1, 11.9,1,1, 3.266, 10514.026, 454.023, 52863.259 25/02/26,06:20:43,09,10,1, 11.9,1,1, 3.266, 10513.992, 453.921, 52863.150 25/02/26,06:20:43,10,10,1, 11.9,1,1, 3.266, 10514.011, 454.050, 52863.286 25/02/26,06:20:43,11,10,1, 11.9,1,1, 3.266, 10513.995, 453.982, 52863.247 25/02/26,06:20:43,12,10,1, 11.9,1,1, 3.266, 10513.996, 454.032, 52863.319 25/02/26,06:20:43,13,10,1, 11.9,1,1, 3.266, 10513.993, 454.055, 52863.273 25/02/26,06:20:43,14,10,1, 11.9,1,1, 3.266, 10513.992, 454.019, 52863.187 25/02/26,06:20:43,15,10,1, 11.9,1,1, 3.266, 10514.039, 454.092, 52863.268 25/02/26,06:20:43,16,10,1, 11.9,1,1, 3.266, 10513.977, 453.997, 52863.168 25/02/26,06:20:43,17,10,1, 11.9,1,1, 3.266, 10514.039, 454.122, 52863.240 25/02/26,06:20:43,18,10,1, 11.9,1,1, 3.266, 10513.968, 454.041, 52863.250 25/02/26,06:20:43,19,10,1, 11.9,1,1, 3.266, 10514.025, 454.128, 52863.300 25/02/26,06:20:44,00,10,1, 11.8,1,1, 3.268, 10514.017, 454.128, 52863.300 25/02/26,06:20:44,01,10,1, 11.8,1,1, 3.268, 10514.008, 454.099, 52863.353 25/02/26,06:20:44,02,10,1, 11.8,1,1, 3.268, 10513.991, 454.155, 52863.360 25/02/26,06:20:44,03,10,1, 11.8,1,1, 3.268, 10513.987, 454.081, 52863.326 25/02/26,06:20:44,04,10,1, 11.8,1,1, 3.268, 10513.999, 454.195, 52863.351 25/02/26,06:20:44,05,10,1, 11.8,1,1, 3.268, 10513.971, 454.096, 52863.296 25/02/26,06:20:44,06,10,1, 11.8,1,1, 3.268, 10514.007, 454.220, 52863.365 25/02/26,06:20:44,07,10,1, 11.8,1,1, 3.268, 10513.967, 454.138, 52863.338 25/02/26,06:20:44,08,10,1, 11.8,1,1, 3.268, 10514.006, 454.203, 52863.416 25/02/26,06:20:44,09,10,1, 11.8,1,1, 3.268, 10513.978, 454.242, 52863.307 25/02/26,06:20:44,10,10,1, 11.8,1,1, 3.268, 10513.969, 454.165, 52863.246 25/02/26,06:20:44,11,10,1, 11.8,1,1, 3.268, 10514.031, 454.268, 52863.272 25/02/26,06:20:44,12,10,1, 11.8,1,1, 3.268, 10513.947, 454.197, 52863.388 25/02/26,06:20:44,13,10,1, 11.8,1,1, 3.268, 10514.011, 454.301, 52863.475 25/02/26,06:20:44,14,10,1, 11.8,1,1, 3.268, 10513.981, 454.225, 52863.410 25/02/26,06:20:44,15,10,1, 11.8,1,1, 3.268, 10514.017, 454.315, 52863.504 25/02/26,06:20:44,16,10,1, 11.8,1,1, 3.268, 10513.967, 454.269, 52863.360 25/02/26,06:20:44,17,10,1, 11.8,1,1, 3.268, 10513.996, 454.283, 52863.364 25/02/26,06:20:44,18,10,1, 11.8,1,1, 3.268, 10514.008, 454.329, 52863.502 25/02/26,06:20:44,19,10,1, 11.8,1,1, 3.268, 10513.965, 454.288, 52863.424 25/02/26,06:20:45,00,10,1, 11.9,1,1, 3.258, 10513.959, 454.288, 52863.424 25/02/26,06:20:45,01,10,1, 11.9,1,1, 3.258, 10513.973, 454.272, 52863.394 25/02/26,06:20:45,02,10,1, 11.9,1,1, 3.258, 10514.027, 454.402, 52863.453 25/02/26,06:20:45,03,10,1, 11.9,1,1, 3.258, 10513.976, 454.296, 52863.346 25/02/26,06:20:45,04,10,1, 11.9,1,1, 3.258, 10514.006, 454.398, 52863.386 25/02/26,06:20:45,05,10,1, 11.9,1,1, 3.258, 10513.974, 454.385, 52863.479 25/02/26,06:20:45,06,10,1, 11.9,1,1, 3.258, 10513.990, 454.377, 52863.445 25/02/26,06:20:45,07,10,1, 11.9,1,1, 3.258, 10513.986, 454.445, 52863.496 25/02/26,06:20:45,08,10,1, 11.9,1,1, 3.258, 10513.980, 454.375, 52863.434 25/02/26,06:20:45,09,10,1, 11.9,1,1, 3.258, 10513.993, 454.472, 52863.444 25/02/26,06:20:45,10,10,1, 11.9,1,1, 3.258, 10513.972, 454.378, 52863.446 25/02/26,06:20:45,11,10,1, 11.9,1,1, 3.258, 10514.017, 454.489, 52863.487 25/02/26,06:20:45,12,10,1, 11.9,1,1, 3.258, 10513.964, 454.423, 52863.502 25/02/26,06:20:45,13,10,1, 11.9,1,1, 3.258, 10514.018, 454.445, 52863.457 25/02/26,06:20:45,14,10,1, 11.9,1,1, 3.258, 10513.977, 454.444, 52863.498 25/02/26,06:20:45,15,10,1, 11.9,1,1, 3.258, 10513.984, 454.435, 52863.437 25/02/26,06:20:45,16,10,1, 11.9,1,1, 3.258, 10513.977, 454.510, 52863.453 25/02/26,06:20:45,17,10,1, 11.9,1,1, 3.258, 10513.972, 454.416, 52863.461 25/02/26,06:20:45,18,10,1, 11.9,1,1, 3.258, 10513.997, 454.519, 52863.459 25/02/26,06:20:45,19,10,1, 11.9,1,1, 3.258, 10513.932, 454.438, 52863.402 25/02/26,06:20:46,00,10,1, 11.9,1,1, 3.268, 10513.926, 454.438, 52863.402 25/02/26,06:20:46,01,10,1, 11.9,1,1, 3.268, 10513.953, 454.512, 52863.431 25/02/26,06:20:46,02,10,1, 11.9,1,1, 3.268, 10513.971, 454.495, 52863.490 25/02/26,06:20:46,03,10,1, 11.9,1,1, 3.268, 10513.986, 454.538, 52863.531 25/02/26,06:20:46,04,10,1, 11.9,1,1, 3.268, 10513.949, 454.471, 52863.499 25/02/26,06:20:46,05,10,1, 11.9,1,1, 3.268, 10513.988, 454.579, 52863.604 25/02/26,06:20:46,06,10,1, 11.9,1,1, 3.268, 10513.956, 454.483, 52863.520 25/02/26,06:20:46,07,10,1, 11.9,1,1, 3.268, 10513.967, 454.588, 52863.574 25/02/26,06:20:46,08,10,1, 11.9,1,1, 3.268, 10513.940, 454.500, 52863.469 25/02/26,06:20:46,09,10,1, 11.9,1,1, 3.268, 10513.959, 454.554, 52863.496 25/02/26,06:20:46,10,10,1, 11.9,1,1, 3.268, 10513.951, 454.568, 52863.522 25/02/26,06:20:46,11,10,1, 11.9,1,1, 3.268, 10513.945, 454.564, 52863.528 25/02/26,06:20:46,12,10,1, 11.9,1,1, 3.268, 10513.953, 454.630, 52863.608 25/02/26,06:20:46,13,10,1, 11.9,1,1, 3.268, 10513.922, 454.547, 52863.559 25/02/26,06:20:46,14,10,1, 11.9,1,1, 3.268, 10513.952, 454.661, 52863.672 25/02/26,06:20:46,15,10,1, 11.9,1,1, 3.268, 10513.915, 454.571, 52863.589 25/02/26,06:20:46,16,10,1, 11.9,1,1, 3.268, 10513.928, 454.680, 52863.647 25/02/26,06:20:46,17,10,1, 11.9,1,1, 3.268, 10513.916, 454.595, 52863.581 25/02/26,06:20:46,18,10,1, 11.9,1,1, 3.268, 10513.951, 454.628, 52863.598 25/02/26,06:20:46,19,10,1, 11.9,1,1, 3.268, 10513.921, 454.654, 52863.700 25/02/26,06:20:47,00,10,1, 11.9,1,1, 3.269, 10513.917, 454.654, 52863.700 25/02/26,06:20:47,01,10,1, 11.9,1,1, 3.269, 10513.945, 454.732, 52863.709 25/02/26,06:20:47,02,10,1, 11.9,1,1, 3.269, 10513.897, 454.619, 52863.621 25/02/26,06:20:47,03,10,1, 11.9,1,1, 3.269, 10513.958, 454.726, 52863.644 25/02/26,06:20:47,04,10,1, 11.9,1,1, 3.269, 10513.918, 454.641, 52863.641 25/02/26,06:20:47,05,10,1, 11.9,1,1, 3.269, 10513.951, 454.725, 52863.704 25/02/26,06:20:47,06,10,1, 11.9,1,1, 3.269, 10513.902, 454.669, 52863.617 25/02/26,06:20:47,07,10,1, 11.9,1,1, 3.269, 10513.931, 454.716, 52863.663 25/02/26,06:20:47,08,10,1, 11.9,1,1, 3.269, 10513.913, 454.736, 52863.754 25/02/26,06:20:47,09,10,1, 11.9,1,1, 3.269, 10513.898, 454.670, 52863.594 25/02/26,06:20:47,10,10,1, 11.9,1,1, 3.269, 10513.919, 454.783, 52863.704 25/02/26,06:20:47,11,10,1, 11.9,1,1, 3.269, 10513.910, 454.667, 52863.611 25/02/26,06:20:47,12,10,1, 11.9,1,1, 3.269, 10513.925, 454.794, 52863.726 25/02/26,06:20:47,13,10,1, 11.9,1,1, 3.269, 10513.923, 454.703, 52863.633 25/02/26,06:20:47,14,10,1, 11.9,1,1, 3.269, 10513.937, 454.770, 52863.659 25/02/26,06:20:47,15,10,1, 11.9,1,1, 3.269, 10513.935, 454.756, 52863.649 25/02/26,06:20:47,16,10,1, 11.9,1,1, 3.269, 10513.940, 454.763, 52863.635 25/02/26,06:20:47,17,10,1, 11.9,1,1, 3.269, 10513.955, 454.813, 52863.652 25/02/26,06:20:47,18,10,1, 11.9,1,1, 3.269, 10513.950, 454.730, 52863.571 25/02/26,06:20:47,19,10,1, 11.9,1,1, 3.269, 10513.964, 454.856, 52863.680 25/02/26,06:20:48,00,11,1, 11.9,1,1, 3.268, 10513.959, 454.856, 52863.680 25/02/26,06:20:48,01,11,1, 11.9,1,1, 3.268, 10513.993, 454.855, 52863.759 25/02/26,06:20:48,02,11,1, 11.9,1,1, 3.268, 10513.979, 454.775, 52863.687 25/02/26,06:20:48,03,11,1, 11.9,1,1, 3.268, 10513.997, 454.797, 52863.704 25/02/26,06:20:48,04,11,1, 11.9,1,1, 3.268, 10513.976, 454.824, 52863.671 25/02/26,06:20:48,05,11,1, 11.9,1,1, 3.268, 10513.980, 454.789, 52863.633 25/02/26,06:20:48,06,11,1, 11.9,1,1, 3.268, 10513.981, 454.873, 52863.734 25/02/26,06:20:48,07,11,1, 11.9,1,1, 3.268, 10513.995, 454.774, 52863.679 25/02/26,06:20:48,08,11,1, 11.9,1,1, 3.268, 10514.019, 454.875, 52863.778 25/02/26,06:20:48,09,11,1, 11.9,1,1, 3.268, 10514.021, 454.799, 52863.630 25/02/26,06:20:48,10,11,1, 11.9,1,1, 3.268, 10514.045, 454.887, 52863.704 25/02/26,06:20:48,11,11,1, 11.9,1,1, 3.268, 10514.015, 454.818, 52863.638 25/02/26,06:20:48,12,11,1, 11.9,1,1, 3.268, 10514.020, 454.847, 52863.764 25/02/26,06:20:48,13,11,1, 11.9,1,1, 3.268, 10514.035, 454.858, 52863.719 25/02/26,06:20:48,14,11,1, 11.9,1,1, 3.268, 10514.033, 454.839, 52863.682 25/02/26,06:20:48,15,11,1, 11.9,1,1, 3.268, 10514.028, 454.920, 52863.744 25/02/26,06:20:48,16,11,1, 11.9,1,1, 3.268, 10514.009, 454.804, 52863.724 25/02/26,06:20:48,17,11,1, 11.9,1,1, 3.268, 10514.080, 454.955, 52863.852 25/02/26,06:20:48,18,11,1, 11.9,1,1, 3.268, 10514.039, 454.824, 52863.633 25/02/26,06:20:48,19,11,1, 11.9,1,1, 3.268, 10514.074, 454.929, 52863.760 25/02/26,06:20:49,00,10,1, 11.8,1,1, 3.266, 10514.067, 454.929, 52863.760 25/02/26,06:20:49,01,10,1, 11.8,1,1, 3.266, 10514.073, 454.896, 52863.717 25/02/26,06:20:49,02,10,1, 11.8,1,1, 3.266, 10514.053, 454.917, 52863.764 25/02/26,06:20:49,03,10,1, 11.8,1,1, 3.266, 10514.064, 454.883, 52863.769 25/02/26,06:20:49,04,10,1, 11.8,1,1, 3.266, 10514.069, 454.948, 52863.801 25/02/26,06:20:49,05,10,1, 11.8,1,1, 3.266, 10514.062, 454.866, 52863.734 25/02/26,06:20:49,06,10,1, 11.8,1,1, 3.266, 10514.105, 454.977, 52863.847 25/02/26,06:20:49,07,10,1, 11.8,1,1, 3.266, 10514.058, 454.879, 52863.829 25/02/26,06:20:49,08,10,1, 11.8,1,1, 3.266, 10514.098, 454.965, 52863.854 25/02/26,06:20:49,09,10,1, 11.8,1,1, 3.266, 10514.094, 454.925, 52863.852 25/02/26,06:20:49,10,10,1, 11.8,1,1, 3.266, 10514.098, 454.951, 52863.760 25/02/26,06:20:49,11,10,1, 11.8,1,1, 3.266, 10514.098, 454.973, 52863.783 25/02/26,06:20:49,12,10,1, 11.8,1,1, 3.266, 10514.092, 454.918, 52863.768 25/02/26,06:20:49,13,10,1, 11.8,1,1, 3.266, 10514.135, 455.022, 52863.858 25/02/26,06:20:49,14,10,1, 11.8,1,1, 3.266, 10514.114, 454.916, 52863.718 25/02/26,06:20:49,15,10,1, 11.8,1,1, 3.266, 10514.147, 455.028, 52863.862 25/02/26,06:20:49,16,10,1, 11.8,1,1, 3.266, 10514.123, 454.930, 52863.793 25/02/26,06:20:49,17,10,1, 11.8,1,1, 3.266, 10514.147, 455.025, 52863.812 25/02/26,06:20:49,18,10,1, 11.8,1,1, 3.266, 10514.122, 454.965, 52863.763 25/02/26,06:20:49,19,10,1, 11.8,1,1, 3.266, 10514.158, 454.997, 52863.787 25/02/26,06:20:50,00,10,1, 11.9,1,1, 3.262, 10514.151, 454.997, 52863.787 25/02/26,06:20:50,01,10,1, 11.9,1,1, 3.262, 10514.161, 454.988, 52863.874 25/02/26,06:20:50,02,10,1, 11.9,1,1, 3.262, 10514.183, 455.050, 52863.926 25/02/26,06:20:50,03,10,1, 11.9,1,1, 3.262, 10514.156, 454.952, 52863.743 25/02/26,06:20:50,04,10,1, 11.9,1,1, 3.262, 10514.204, 455.078, 52863.933 25/02/26,06:20:50,05,10,1, 11.9,1,1, 3.262, 10514.159, 454.980, 52863.784 25/02/26,06:20:50,06,10,1, 11.9,1,1, 3.262, 10514.189, 455.056, 52863.903 25/02/26,06:20:50,07,10,1, 11.9,1,1, 3.262, 10514.203, 455.021, 52863.856 25/02/26,06:20:50,08,10,1, 11.9,1,1, 3.262, 10514.207, 455.055, 52863.869 25/02/26,06:20:50,09,10,1, 11.9,1,1, 3.262, 10514.217, 455.040, 52863.837 25/02/26,06:20:50,10,10,1, 11.9,1,1, 3.262, 10514.232, 455.033, 52863.776 25/02/26,06:20:50,11,10,1, 11.9,1,1, 3.262, 10514.220, 455.085, 52863.796 25/02/26,06:20:50,12,10,1, 11.9,1,1, 3.262, 10514.199, 455.021, 52863.854 25/02/26,06:20:50,13,10,1, 11.9,1,1, 3.262, 10514.212, 455.114, 52863.908 25/02/26,06:20:50,14,10,1, 11.9,1,1, 3.262, 10514.211, 454.995, 52863.874 25/02/26,06:20:50,15,10,1, 11.9,1,1, 3.262, 10514.256, 455.095, 52863.914 25/02/26,06:20:50,16,10,1, 11.9,1,1, 3.262, 10514.253, 455.034, 52863.806 25/02/26,06:20:50,17,10,1, 11.9,1,1, 3.262, 10514.260, 455.099, 52863.909 25/02/26,06:20:50,18,10,1, 11.9,1,1, 3.262, 10514.262, 455.053, 52863.878 25/02/26,06:20:50,19,10,1, 11.9,1,1, 3.262, 10514.277, 455.041, 52863.907 25/02/26,06:20:51,00,10,1, 11.9,1,1, 3.265, 10514.276, 455.041, 52863.907 25/02/26,06:20:51,01,10,1, 11.9,1,1, 3.265, 10514.267, 455.027, 52863.884 25/02/26,06:20:51,02,10,1, 11.9,1,1, 3.265, 10514.313, 455.131, 52863.969 25/02/26,06:20:51,03,10,1, 11.9,1,1, 3.265, 10514.301, 455.018, 52863.845 25/02/26,06:20:51,04,10,1, 11.9,1,1, 3.265, 10514.313, 455.150, 52863.970 25/02/26,06:20:51,05,10,1, 11.9,1,1, 3.265, 10514.292, 455.052, 52863.862 25/02/26,06:20:51,06,10,1, 11.9,1,1, 3.265, 10514.359, 455.139, 52863.914 25/02/26,06:20:51,07,10,1, 11.9,1,1, 3.265, 10514.319, 455.090, 52863.901 25/02/26,06:20:51,08,10,1, 11.9,1,1, 3.265, 10514.346, 455.131, 52863.938 25/02/26,06:20:51,09,10,1, 11.9,1,1, 3.265, 10514.342, 455.146, 52863.932 25/02/26,06:20:51,10,10,1, 11.9,1,1, 3.265, 10514.362, 455.103, 52863.823 25/02/26,06:20:51,11,10,1, 11.9,1,1, 3.265, 10514.365, 455.155, 52863.943 25/02/26,06:20:51,12,10,1, 11.9,1,1, 3.265, 10514.381, 455.101, 52863.884 25/02/26,06:20:51,13,10,1, 11.9,1,1, 3.265, 10514.441, 455.211, 52863.988 25/02/26,06:20:51,14,10,1, 11.9,1,1, 3.265, 10514.393, 455.094, 52863.913 25/02/26,06:20:51,15,10,1, 11.9,1,1, 3.265, 10514.421, 455.203, 52863.872 25/02/26,06:20:51,16,10,1, 11.9,1,1, 3.265, 10514.427, 455.132, 52863.913 25/02/26,06:20:51,17,10,1, 11.9,1,1, 3.265, 10514.424, 455.208, 52863.908 25/02/26,06:20:51,18,10,1, 11.9,1,1, 3.265, 10514.441, 455.179, 52863.924 25/02/26,06:20:51,19,10,1, 11.9,1,1, 3.265, 10514.477, 455.165, 52863.953 25/02/26,06:20:52,00,11,1, 11.9,1,1, 3.267, 10514.476, 455.165, 52863.953 25/02/26,06:20:52,01,11,1, 11.9,1,1, 3.267, 10514.479, 455.180, 52863.973 25/02/26,06:20:52,02,11,1, 11.9,1,1, 3.267, 10514.505, 455.289, 52864.015 25/02/26,06:20:52,03,11,1, 11.9,1,1, 3.267, 10514.477, 455.188, 52863.948 25/02/26,06:20:52,04,11,1, 11.9,1,1, 3.267, 10514.525, 455.293, 52864.028 25/02/26,06:20:52,05,11,1, 11.9,1,1, 3.267, 10514.511, 455.208, 52863.877 25/02/26,06:20:52,06,11,1, 11.9,1,1, 3.267, 10514.550, 455.282, 52864.032 25/02/26,06:20:52,07,11,1, 11.9,1,1, 3.267, 10514.542, 455.235, 52863.899 25/02/26,06:20:52,08,11,1, 11.9,1,1, 3.267, 10514.560, 455.278, 52863.953 25/02/26,06:20:52,09,11,1, 11.9,1,1, 3.267, 10514.560, 455.272, 52863.968 25/02/26,06:20:52,10,11,1, 11.9,1,1, 3.267, 10514.587, 455.240, 52863.882 25/02/26,06:20:52,11,11,1, 11.9,1,1, 3.267, 10514.593, 455.331, 52864.001 25/02/26,06:20:52,12,11,1, 11.9,1,1, 3.267, 10514.613, 455.250, 52863.960 25/02/26,06:20:52,13,11,1, 11.9,1,1, 3.267, 10514.631, 455.358, 52864.075 25/02/26,06:20:52,14,11,1, 11.9,1,1, 3.267, 10514.606, 455.258, 52864.005 25/02/26,06:20:52,15,11,1, 11.9,1,1, 3.267, 10514.649, 455.374, 52864.075 25/02/26,06:20:52,16,11,1, 11.9,1,1, 3.267, 10514.633, 455.270, 52864.039 25/02/26,06:20:52,17,11,1, 11.9,1,1, 3.267, 10514.668, 455.351, 52864.054 25/02/26,06:20:52,18,11,1, 11.9,1,1, 3.267, 10514.687, 455.321, 52863.910 25/02/26,06:20:52,19,11,1, 11.9,1,1, 3.267, 10514.665, 455.311, 52864.009 25/02/26,06:20:53,00,10,1, 11.9,1,1, 3.268, 10514.660, 455.311, 52864.009 25/02/26,06:20:53,01,10,1, 11.9,1,1, 3.268, 10514.689, 455.305, 52863.999 25/02/26,06:20:53,02,10,1, 11.9,1,1, 3.268, 10514.728, 455.415, 52864.005 25/02/26,06:20:53,03,10,1, 11.9,1,1, 3.268, 10514.689, 455.294, 52863.994 25/02/26,06:20:53,04,10,1, 11.9,1,1, 3.268, 10514.758, 455.431, 52864.030 25/02/26,06:20:53,05,10,1, 11.9,1,1, 3.268, 10514.714, 455.364, 52863.979 25/02/26,06:20:53,06,10,1, 11.9,1,1, 3.268, 10514.771, 455.418, 52864.051 25/02/26,06:20:53,07,10,1, 11.9,1,1, 3.268, 10514.750, 455.379, 52864.019 25/02/26,06:20:53,08,10,1, 11.9,1,1, 3.268, 10514.747, 455.411, 52864.102 25/02/26,06:20:53,09,10,1, 11.9,1,1, 3.268, 10514.768, 455.449, 52864.119 25/02/26,06:20:53,10,10,1, 11.9,1,1, 3.268, 10514.776, 455.404, 52863.964 25/02/26,06:20:53,11,10,1, 11.9,1,1, 3.268, 10514.809, 455.507, 52864.145 25/02/26,06:20:53,12,10,1, 11.9,1,1, 3.268, 10514.786, 455.404, 52864.021 25/02/26,06:20:53,13,10,1, 11.9,1,1, 3.268, 10514.849, 455.551, 52864.104 25/02/26,06:20:53,14,10,1, 11.9,1,1, 3.268, 10514.846, 455.415, 52863.748 25/02/26,06:20:53,15,10,1, 11.9,1,1, 3.268, 10514.889, 455.534, 52864.061 25/02/26,06:20:53,16,10,1, 11.9,1,1, 3.268, 10514.830, 455.513, 52864.017 25/02/26,06:20:53,17,10,1, 11.9,1,1, 3.268, 10514.872, 455.553, 52864.090 25/02/26,06:20:53,18,10,1, 11.9,1,1, 3.268, 10514.865, 455.570, 52864.094 25/02/26,06:20:53,19,10,1, 11.9,1,1, 3.268, 10514.911, 455.519, 52864.089 25/02/26,06:20:54,00,11,1, 11.9,1,1, 3.265, 10514.910, 455.519, 52864.089 25/02/26,06:20:54,01,11,1, 11.9,1,1, 3.265, 10514.917, 455.544, 52864.179 25/02/26,06:20:54,02,11,1, 11.9,1,1, 3.265, 10514.945, 455.665, 52864.223 25/02/26,06:20:54,03,11,1, 11.9,1,1, 3.265, 10514.907, 455.544, 52864.186 25/02/26,06:20:54,04,11,1, 11.9,1,1, 3.265, 10514.979, 455.670, 52864.250 25/02/26,06:20:54,05,11,1, 11.9,1,1, 3.265, 10514.965, 455.580, 52864.082 25/02/26,06:20:54,06,11,1, 11.9,1,1, 3.265, 10514.980, 455.648, 52864.123 25/02/26,06:20:54,07,11,1, 11.9,1,1, 3.265, 10514.982, 455.637, 52864.176 25/02/26,06:20:54,08,11,1, 11.9,1,1, 3.265, 10515.008, 455.651, 52864.109 25/02/26,06:20:54,09,11,1, 11.9,1,1, 3.265, 10515.035, 455.670, 52864.147 25/02/26,06:20:54,10,11,1, 11.9,1,1, 3.265, 10515.033, 455.639, 52864.170 25/02/26,06:20:54,11,11,1, 11.9,1,1, 3.265, 10515.056, 455.727, 52864.353 25/02/26,06:20:54,12,11,1, 11.9,1,1, 3.265, 10515.075, 455.616, 52864.081 25/02/26,06:20:54,13,11,1, 11.9,1,1, 3.265, 10515.111, 455.722, 52864.200 25/02/26,06:20:54,14,11,1, 11.9,1,1, 3.265, 10515.066, 455.664, 52864.157 25/02/26,06:20:54,15,11,1, 11.9,1,1, 3.265, 10515.107, 455.746, 52864.284 25/02/26,06:20:54,16,11,1, 11.9,1,1, 3.265, 10515.081, 455.692, 52864.176 25/02/26,06:20:54,17,11,1, 11.9,1,1, 3.265, 10515.098, 455.719, 52864.122 25/02/26,06:20:54,18,11,1, 11.9,1,1, 3.265, 10515.137, 455.734, 52864.223 25/02/26,06:20:54,19,11,1, 11.9,1,1, 3.265, 10515.146, 455.691, 52864.177 25/02/26,06:20:55,00,11,1, 12.0,1,1, 3.263, 10515.144, 455.691, 52864.177 25/02/26,06:20:55,01,11,1, 12.0,1,1, 3.263, 10515.172, 455.673, 52864.147 25/02/26,06:20:55,02,11,1, 12.0,1,1, 3.263, 10515.163, 455.789, 52864.231 25/02/26,06:20:55,03,11,1, 12.0,1,1, 3.263, 10515.187, 455.681, 52864.154 25/02/26,06:20:55,04,11,1, 12.0,1,1, 3.263, 10515.227, 455.816, 52864.284 25/02/26,06:20:55,05,11,1, 12.0,1,1, 3.263, 10515.221, 455.746, 52864.242 25/02/26,06:20:55,06,11,1, 12.0,1,1, 3.263, 10515.245, 455.790, 52864.221 25/02/26,06:20:55,07,11,1, 12.0,1,1, 3.263, 10515.263, 455.797, 52864.281 25/02/26,06:20:55,08,11,1, 12.0,1,1, 3.263, 10515.269, 455.796, 52864.278 25/02/26,06:20:55,09,11,1, 12.0,1,1, 3.263, 10515.273, 455.821, 52864.284 25/02/26,06:20:55,10,11,1, 12.0,1,1, 3.263, 10515.273, 455.767, 52864.241 25/02/26,06:20:55,11,11,1, 12.0,1,1, 3.263, 10515.322, 455.855, 52864.255 25/02/26,06:20:55,12,11,1, 12.0,1,1, 3.263, 10515.312, 455.760, 52864.235 25/02/26,06:20:55,13,11,1, 12.0,1,1, 3.263, 10515.367, 455.879, 52864.251 25/02/26,06:20:55,14,11,1, 12.0,1,1, 3.263, 10515.329, 455.772, 52864.236 25/02/26,06:20:55,15,11,1, 12.0,1,1, 3.263, 10515.385, 455.895, 52864.330 25/02/26,06:20:55,16,11,1, 12.0,1,1, 3.263, 10515.373, 455.823, 52864.253 25/02/26,06:20:55,17,11,1, 12.0,1,1, 3.263, 10515.415, 455.850, 52864.324 25/02/26,06:20:55,18,11,1, 12.0,1,1, 3.263, 10515.413, 455.885, 52864.293 25/02/26,06:20:55,19,11,1, 12.0,1,1, 3.263, 10515.442, 455.841, 52864.232 25/02/26,06:20:56,00,10,1, 11.9,1,1, 3.260, 10515.436, 455.841, 52864.232 25/02/26,06:20:56,01,10,1, 11.9,1,1, 3.260, 10515.479, 455.838, 52864.209 25/02/26,06:20:56,02,10,1, 11.9,1,1, 3.260, 10515.520, 455.951, 52864.395 25/02/26,06:20:56,03,10,1, 11.9,1,1, 3.260, 10515.470, 455.849, 52864.286 25/02/26,06:20:56,04,10,1, 11.9,1,1, 3.260, 10515.566, 455.955, 52864.336 25/02/26,06:20:56,05,10,1, 11.9,1,1, 3.260, 10515.534, 455.889, 52864.223 25/02/26,06:20:56,06,10,1, 11.9,1,1, 3.260, 10515.550, 455.957, 52864.311 25/02/26,06:20:56,07,10,1, 11.9,1,1, 3.260, 10515.577, 455.930, 52864.307 25/02/26,06:20:56,08,10,1, 11.9,1,1, 3.260, 10515.605, 455.971, 52864.316 25/02/26,06:20:56,09,10,1, 11.9,1,1, 3.260, 10515.617, 455.972, 52864.331 25/02/26,06:20:56,10,10,1, 11.9,1,1, 3.260, 10515.626, 455.970, 52864.349 25/02/26,06:20:56,11,10,1, 11.9,1,1, 3.260, 10515.664, 456.032, 52864.351 25/02/26,06:20:56,12,10,1, 11.9,1,1, 3.260, 10515.654, 455.968, 52864.225 25/02/26,06:20:56,13,10,1, 11.9,1,1, 3.260, 10515.721, 456.062, 52864.360 25/02/26,06:20:56,14,10,1, 11.9,1,1, 3.260, 10515.702, 455.951, 52864.298 25/02/26,06:20:56,15,10,1, 11.9,1,1, 3.260, 10515.742, 456.081, 52864.408 25/02/26,06:20:56,16,10,1, 11.9,1,1, 3.260, 10515.740, 455.983, 52864.278 25/02/26,06:20:56,17,10,1, 11.9,1,1, 3.260, 10515.807, 456.096, 52864.370 25/02/26,06:20:56,18,10,1, 11.9,1,1, 3.260, 10515.780, 456.046, 52864.331 25/02/26,06:20:56,19,10,1, 11.9,1,1, 3.260, 10515.827, 456.070, 52864.350 25/02/26,06:20:57,00,09,1, 12.0,1,1, 3.269, 10515.820, 456.070, 52864.350 25/02/26,06:20:57,01,09,1, 12.0,1,1, 3.269, 10515.855, 456.068, 52864.292 25/02/26,06:20:57,02,09,1, 12.0,1,1, 3.269, 10515.893, 456.110, 52864.395 25/02/26,06:20:57,03,09,1, 12.0,1,1, 3.269, 10515.896, 456.128, 52864.423 25/02/26,06:20:57,04,09,1, 12.0,1,1, 3.269, 10515.916, 456.115, 52864.475 25/02/26,06:20:57,05,09,1, 12.0,1,1, 3.269, 10515.942, 456.127, 52864.409 25/02/26,06:20:57,06,09,1, 12.0,1,1, 3.269, 10515.938, 456.165, 52864.398 25/02/26,06:20:57,07,09,1, 12.0,1,1, 3.269, 10515.973, 456.150, 52864.430 25/02/26,06:20:57,08,09,1, 12.0,1,1, 3.269, 10515.989, 456.179, 52864.379 25/02/26,06:20:57,09,09,1, 12.0,1,1, 3.269, 10516.010, 456.186, 52864.400 25/02/26,06:20:57,10,09,1, 12.0,1,1, 3.269, 10516.011, 456.208, 52864.474 25/02/26,06:20:57,11,09,1, 12.0,1,1, 3.269, 10516.052, 456.183, 52864.333 25/02/26,06:20:57,12,09,1, 12.0,1,1, 3.269, 10516.083, 456.204, 52864.454 25/02/26,06:20:57,13,09,1, 12.0,1,1, 3.269, 10516.081, 456.232, 52864.440 25/02/26,06:20:57,14,09,1, 12.0,1,1, 3.269, 10516.111, 456.246, 52864.392 25/02/26,06:20:57,15,09,1, 12.0,1,1, 3.269, 10516.143, 456.250, 52864.410 25/02/26,06:20:57,16,09,1, 12.0,1,1, 3.269, 10516.167, 456.254, 52864.395 25/02/26,06:20:57,17,09,1, 12.0,1,1, 3.269, 10516.153, 456.273, 52864.424 25/02/26,06:20:57,18,09,1, 12.0,1,1, 3.269, 10516.186, 456.303, 52864.473 25/02/26,06:20:57,19,09,1, 12.0,1,1, 3.269, 10516.201, 456.329, 52864.533 25/02/26,06:20:58,00,10,1, 11.9,1,1, 3.259, 10516.195, 456.329, 52864.533 25/02/26,06:20:58,01,10,1, 11.9,1,1, 3.259, 10516.257, 456.326, 52864.419 25/02/26,06:20:58,02,10,1, 11.9,1,1, 3.259, 10516.256, 456.363, 52864.513 25/02/26,06:20:58,03,10,1, 11.9,1,1, 3.259, 10516.266, 456.391, 52864.525 25/02/26,06:20:58,04,10,1, 11.9,1,1, 3.259, 10516.295, 456.384, 52864.497 25/02/26,06:20:58,05,10,1, 11.9,1,1, 3.259, 10516.296, 456.378, 52864.466 25/02/26,06:20:58,06,10,1, 11.9,1,1, 3.259, 10516.318, 456.400, 52864.438 25/02/26,06:20:58,07,10,1, 11.9,1,1, 3.259, 10516.344, 456.412, 52864.423 25/02/26,06:20:58,08,10,1, 11.9,1,1, 3.259, 10516.347, 456.442, 52864.452 25/02/26,06:20:58,09,10,1, 11.9,1,1, 3.259, 10516.377, 456.427, 52864.450 25/02/26,06:20:58,10,10,1, 11.9,1,1, 3.259, 10516.400, 456.472, 52864.494 25/02/26,06:20:58,11,10,1, 11.9,1,1, 3.259, 10516.410, 456.494, 52864.530 25/02/26,06:20:58,12,10,1, 11.9,1,1, 3.259, 10516.436, 456.471, 52864.472 25/02/26,06:20:58,13,10,1, 11.9,1,1, 3.259, 10516.430, 456.507, 52864.517 25/02/26,06:20:58,14,10,1, 11.9,1,1, 3.259, 10516.427, 456.477, 52864.521 25/02/26,06:20:58,15,10,1, 11.9,1,1, 3.259, 10516.448, 456.492, 52864.482 25/02/26,06:20:58,16,10,1, 11.9,1,1, 3.259, 10516.456, 456.555, 52864.566 25/02/26,06:20:58,17,10,1, 11.9,1,1, 3.259, 10516.485, 456.513, 52864.457 25/02/26,06:20:58,18,10,1, 11.9,1,1, 3.259, 10516.469, 456.549, 52864.448 25/02/26,06:20:58,19,10,1, 11.9,1,1, 3.259, 10516.535, 456.565, 52864.421 25/02/26,06:20:59,00,09,1, 11.9,1,1, 3.264, 10516.529, 456.565, 52864.421 25/02/26,06:20:59,01,09,1, 11.9,1,1, 3.264, 10516.536, 456.568, 52864.554 25/02/26,06:20:59,02,09,1, 11.9,1,1, 3.264, 10516.547, 456.582, 52864.578 25/02/26,06:20:59,03,09,1, 11.9,1,1, 3.264, 10516.569, 456.604, 52864.573 25/02/26,06:20:59,04,09,1, 11.9,1,1, 3.264, 10516.575, 456.638, 52864.594 25/02/26,06:20:59,05,09,1, 11.9,1,1, 3.264, 10516.593, 456.628, 52864.609 25/02/26,06:20:59,06,09,1, 11.9,1,1, 3.264, 10516.614, 456.649, 52864.535 25/02/26,06:20:59,07,09,1, 11.9,1,1, 3.264, 10516.645, 456.639, 52864.561 25/02/26,06:20:59,08,09,1, 11.9,1,1, 3.264, 10516.628, 456.669, 52864.643 25/02/26,06:20:59,09,09,1, 11.9,1,1, 3.264, 10516.662, 456.669, 52864.569 25/02/26,06:20:59,10,09,1, 11.9,1,1, 3.264, 10516.650, 456.667, 52864.510 25/02/26,06:20:59,11,09,1, 11.9,1,1, 3.264, 10516.658, 456.703, 52864.586 25/02/26,06:20:59,12,09,1, 11.9,1,1, 3.264, 10516.670, 456.678, 52864.495 25/02/26,06:20:59,13,09,1, 11.9,1,1, 3.264, 10516.675, 456.725, 52864.520 25/02/26,06:20:59,14,09,1, 11.9,1,1, 3.264, 10516.681, 456.727, 52864.585 25/02/26,06:20:59,15,09,1, 11.9,1,1, 3.264, 10516.704, 456.736, 52864.598 25/02/26,06:20:59,16,09,1, 11.9,1,1, 3.264, 10516.705, 456.746, 52864.618 25/02/26,06:20:59,17,09,1, 11.9,1,1, 3.264, 10516.720, 456.773, 52864.654 25/02/26,06:20:59,18,09,1, 11.9,1,1, 3.264, 10516.741, 456.781, 52864.601 25/02/26,06:20:59,19,09,1, 11.9,1,1, 3.264, 10516.721, 456.781, 52864.613 25/02/26,06:21:00,00,10,1, 11.9,1,1, 3.266, 10516.721, 456.781, 52864.613 25/02/26,06:21:00,01,10,1, 11.9,1,1, 3.266, 10516.762, 456.817, 52864.608 25/02/26,06:21:00,02,10,1, 11.9,1,1, 3.266, 10516.749, 456.779, 52864.602 25/02/26,06:21:00,03,10,1, 11.9,1,1, 3.266, 10516.794, 456.864, 52864.626 25/02/26,06:21:00,04,10,1, 11.9,1,1, 3.266, 10516.753, 456.800, 52864.510 25/02/26,06:21:00,05,10,1, 11.9,1,1, 3.266, 10516.802, 456.900, 52864.599 25/02/26,06:21:00,06,10,1, 11.9,1,1, 3.266, 10516.780, 456.817, 52864.492 25/02/26,06:21:00,07,10,1, 11.9,1,1, 3.266, 10516.801, 456.933, 52864.583 25/02/26,06:21:00,08,10,1, 11.9,1,1, 3.266, 10516.783, 456.872, 52864.637 25/02/26,06:21:00,09,10,1, 11.9,1,1, 3.266, 10516.819, 456.937, 52864.702 25/02/26,06:21:00,10,10,1, 11.9,1,1, 3.266, 10516.812, 456.930, 52864.661 25/02/26,06:21:00,11,10,1, 11.9,1,1, 3.266, 10516.826, 456.929, 52864.614 25/02/26,06:21:00,12,10,1, 11.9,1,1, 3.266, 10516.843, 457.007, 52864.647 25/02/26,06:21:00,13,10,1, 11.9,1,1, 3.266, 10516.823, 456.929, 52864.601 25/02/26,06:21:00,14,10,1, 11.9,1,1, 3.266, 10516.874, 457.030, 52864.705 25/02/26,06:21:00,15,10,1, 11.9,1,1, 3.266, 10516.836, 456.930, 52864.626 25/02/26,06:21:00,16,10,1, 11.9,1,1, 3.266, 10516.889, 457.068, 52864.642 25/02/26,06:21:00,17,10,1, 11.9,1,1, 3.266, 10516.857, 457.010, 52864.704 25/02/26,06:21:00,18,10,1, 11.9,1,1, 3.266, 10516.873, 457.095, 52864.716 25/02/26,06:21:00,19,10,1, 11.9,1,1, 3.266, 10516.864, 457.015, 52864.578 25/02/26,06:21:01,00,11,1, 11.9,1,1, 3.266, 10516.863, 457.015, 52864.578 25/02/26,06:21:01,01,11,1, 11.9,1,1, 3.266, 10516.862, 457.070, 52864.681 25/02/26,06:21:01,02,11,1, 11.9,1,1, 3.266, 10516.870, 457.085, 52864.777 25/02/26,06:21:01,03,11,1, 11.9,1,1, 3.266, 10516.870, 457.128, 52864.754 25/02/26,06:21:01,04,11,1, 11.9,1,1, 3.266, 10516.864, 457.066, 52864.705 25/02/26,06:21:01,05,11,1, 11.9,1,1, 3.266, 10516.921, 457.177, 52864.759 25/02/26,06:21:01,06,11,1, 11.9,1,1, 3.266, 10516.854, 457.106, 52864.663 25/02/26,06:21:01,07,11,1, 11.9,1,1, 3.266, 10516.898, 457.213, 52864.807 25/02/26,06:21:01,08,11,1, 11.9,1,1, 3.266, 10516.863, 457.140, 52864.703 25/02/26,06:21:01,09,11,1, 11.9,1,1, 3.266, 10516.902, 457.228, 52864.732 25/02/26,06:21:01,10,11,1, 11.9,1,1, 3.266, 10516.875, 457.166, 52864.725 25/02/26,06:21:01,11,11,1, 11.9,1,1, 3.266, 10516.897, 457.209, 52864.786 25/02/26,06:21:01,12,11,1, 11.9,1,1, 3.266, 10516.886, 457.175, 52864.674 25/02/26,06:21:01,13,11,1, 11.9,1,1, 3.266, 10516.903, 457.220, 52864.694 25/02/26,06:21:01,14,11,1, 11.9,1,1, 3.266, 10516.895, 457.267, 52864.759 25/02/26,06:21:01,15,11,1, 11.9,1,1, 3.266, 10516.900, 457.217, 52864.710 25/02/26,06:21:01,16,11,1, 11.9,1,1, 3.266, 10516.919, 457.328, 52864.730 25/02/26,06:21:01,17,11,1, 11.9,1,1, 3.266, 10516.920, 457.245, 52864.795 25/02/26,06:21:01,18,11,1, 11.9,1,1, 3.266, 10516.927, 457.322, 52864.871 25/02/26,06:21:01,19,11,1, 11.9,1,1, 3.266, 10516.910, 457.273, 52864.708 25/02/26,06:21:02,00,09,1, 11.7,1,1, 3.264, 10516.905, 457.273, 52864.708 25/02/26,06:21:02,01,09,1, 11.7,1,1, 3.264, 10516.927, 457.283, 52864.714 25/02/26,06:21:02,02,09,1, 11.7,1,1, 3.264, 10516.921, 457.361, 52864.703 25/02/26,06:21:02,03,09,1, 11.7,1,1, 3.264, 10516.904, 457.326, 52864.868 25/02/26,06:21:02,04,09,1, 11.7,1,1, 3.264, 10516.931, 457.373, 52864.816 25/02/26,06:21:02,05,09,1, 11.7,1,1, 3.264, 10516.917, 457.353, 52864.748 25/02/26,06:21:02,06,09,1, 11.7,1,1, 3.264, 10516.897, 457.350, 52864.721 25/02/26,06:21:02,07,09,1, 11.7,1,1, 3.264, 10516.922, 457.420, 52865.061 25/02/26,06:21:02,08,09,1, 11.7,1,1, 3.264, 10516.940, 457.336, 52864.659 25/02/26,06:21:02,09,09,1, 11.7,1,1, 3.264, 10516.939, 457.462, 52864.883 25/02/26,06:21:02,10,09,1, 11.7,1,1, 3.264, 10516.903, 457.383, 52864.795 25/02/26,06:21:02,11,09,1, 11.7,1,1, 3.264, 10516.955, 457.525, 52864.881 25/02/26,06:21:02,12,09,1, 11.7,1,1, 3.264, 10516.905, 457.400, 52864.761 25/02/26,06:21:02,13,09,1, 11.7,1,1, 3.264, 10516.941, 457.517, 52864.785 25/02/26,06:21:02,14,09,1, 11.7,1,1, 3.264, 10516.912, 457.460, 52864.825 25/02/26,06:21:02,15,09,1, 11.7,1,1, 3.264, 10516.960, 457.545, 52864.884 25/02/26,06:21:02,16,09,1, 11.7,1,1, 3.264, 10516.918, 457.469, 52864.842 25/02/26,06:21:02,17,09,1, 11.7,1,1, 3.264, 10516.932, 457.539, 52864.886 25/02/26,06:21:02,18,09,1, 11.7,1,1, 3.264, 10516.945, 457.547, 52864.905 25/02/26,06:21:02,19,09,1, 11.7,1,1, 3.264, 10516.950, 457.514, 52864.793 25/02/26,06:21:03,00,09,1, 12.0,1,1, 3.267, 10516.946, 457.514, 52864.793 25/02/26,06:21:03,01,09,1, 12.0,1,1, 3.267, 10516.956, 457.542, 52864.790 25/02/26,06:21:03,02,09,1, 12.0,1,1, 3.267, 10516.978, 457.669, 52864.906 25/02/26,06:21:03,03,09,1, 12.0,1,1, 3.267, 10516.950, 457.566, 52864.834 25/02/26,06:21:03,04,09,1, 12.0,1,1, 3.267, 10516.985, 457.694, 52864.895 25/02/26,06:21:03,05,09,1, 12.0,1,1, 3.267, 10516.957, 457.611, 52864.794 25/02/26,06:21:03,06,09,1, 12.0,1,1, 3.267, 10516.977, 457.711, 52864.911 25/02/26,06:21:03,07,09,1, 12.0,1,1, 3.267, 10516.950, 457.633, 52864.824 25/02/26,06:21:03,08,09,1, 12.0,1,1, 3.267, 10516.973, 457.689, 52864.913 25/02/26,06:21:03,09,09,1, 12.0,1,1, 3.267, 10516.950, 457.680, 52864.880 25/02/26,06:21:03,10,09,1, 12.0,1,1, 3.267, 10516.975, 457.699, 52864.915 25/02/26,06:21:03,11,09,1, 12.0,1,1, 3.267, 10516.962, 457.744, 52864.904 25/02/26,06:21:03,12,09,1, 12.0,1,1, 3.267, 10516.966, 457.691, 52864.852 25/02/26,06:21:03,13,09,1, 12.0,1,1, 3.267, 10516.990, 457.790, 52864.843 25/02/26,06:21:03,14,09,1, 12.0,1,1, 3.267, 10516.968, 457.708, 52864.816 25/02/26,06:21:03,15,09,1, 12.0,1,1, 3.267, 10517.014, 457.858, 52864.984 25/02/26,06:21:03,16,09,1, 12.0,1,1, 3.267, 10516.954, 457.726, 52864.920 25/02/26,06:21:03,17,09,1, 12.0,1,1, 3.267, 10516.986, 457.844, 52865.020 25/02/26,06:21:03,18,09,1, 12.0,1,1, 3.267, 10516.978, 457.759, 52864.871 25/02/26,06:21:03,19,09,1, 12.0,1,1, 3.267, 10516.984, 457.873, 52864.966 25/02/26,06:21:04,00,09,1, 12.0,1,1, 3.255, 10516.980, 457.873, 52864.966 25/02/26,06:21:04,01,09,1, 12.0,1,1, 3.255, 10517.028, 457.868, 52864.947 25/02/26,06:21:04,02,09,1, 12.0,1,1, 3.255, 10516.985, 457.882, 52864.973 25/02/26,06:21:04,03,09,1, 12.0,1,1, 3.255, 10517.015, 457.856, 52864.971 25/02/26,06:21:04,04,09,1, 12.0,1,1, 3.255, 10517.019, 457.928, 52864.956 25/02/26,06:21:04,05,09,1, 12.0,1,1, 3.255, 10517.002, 457.870, 52864.847 25/02/26,06:21:04,06,09,1, 12.0,1,1, 3.255, 10517.030, 457.974, 52864.900 25/02/26,06:21:04,07,09,1, 12.0,1,1, 3.255, 10517.035, 457.883, 52864.851 25/02/26,06:21:04,08,09,1, 12.0,1,1, 3.255, 10517.049, 457.982, 52864.989 25/02/26,06:21:04,09,09,1, 12.0,1,1, 3.255, 10517.017, 457.901, 52864.920 25/02/26,06:21:04,10,09,1, 12.0,1,1, 3.255, 10517.061, 458.052, 52865.009 25/02/26,06:21:04,11,09,1, 12.0,1,1, 3.255, 10517.040, 457.951, 52864.977 25/02/26,06:21:04,12,09,1, 12.0,1,1, 3.255, 10517.051, 458.017, 52864.992 25/02/26,06:21:04,13,09,1, 12.0,1,1, 3.255, 10517.056, 458.000, 52864.982 25/02/26,06:21:04,14,09,1, 12.0,1,1, 3.255, 10517.048, 458.029, 52865.004 25/02/26,06:21:04,15,09,1, 12.0,1,1, 3.255, 10517.031, 458.060, 52865.040 25/02/26,06:21:04,16,09,1, 12.0,1,1, 3.255, 10517.039, 457.989, 52865.131 25/02/26,06:21:04,17,09,1, 12.0,1,1, 3.255, 10517.093, 458.085, 52865.061 25/02/26,06:21:04,18,09,1, 12.0,1,1, 3.255, 10517.070, 457.997, 52864.963 25/02/26,06:21:04,19,09,1, 12.0,1,1, 3.255, 10517.116, 458.100, 52865.092 25/02/26,06:21:05,00,10,1, 11.9,1,1, 3.255, 10517.113, 458.100, 52865.092 25/02/26,06:21:05,01,10,1, 11.9,1,1, 3.255, 10517.110, 458.123, 52865.043 25/02/26,06:21:05,02,10,1, 11.9,1,1, 3.255, 10517.095, 458.051, 52864.965 25/02/26,06:21:05,03,10,1, 11.9,1,1, 3.255, 10517.136, 458.151, 52865.059 25/02/26,06:21:05,04,10,1, 11.9,1,1, 3.255, 10517.096, 458.099, 52865.097 25/02/26,06:21:05,05,10,1, 11.9,1,1, 3.255, 10517.142, 458.103, 52865.125 25/02/26,06:21:05,06,10,1, 11.9,1,1, 3.255, 10517.132, 458.100, 52865.039 25/02/26,06:21:05,07,10,1, 11.9,1,1, 3.255, 10517.134, 458.093, 52864.950 25/02/26,06:21:05,08,10,1, 11.9,1,1, 3.255, 10517.142, 458.143, 52864.997 25/02/26,06:21:05,09,10,1, 11.9,1,1, 3.255, 10517.141, 458.085, 52865.036 25/02/26,06:21:05,10,10,1, 11.9,1,1, 3.255, 10517.150, 458.186, 52865.087 25/02/26,06:21:05,11,10,1, 11.9,1,1, 3.255, 10517.122, 458.096, 52864.995 25/02/26,06:21:05,12,10,1, 11.9,1,1, 3.255, 10517.175, 458.220, 52865.043 25/02/26,06:21:05,13,10,1, 11.9,1,1, 3.255, 10517.140, 458.133, 52864.938 25/02/26,06:21:05,14,10,1, 11.9,1,1, 3.255, 10517.173, 458.228, 52865.041 25/02/26,06:21:05,15,10,1, 11.9,1,1, 3.255, 10517.151, 458.148, 52865.018 25/02/26,06:21:05,16,10,1, 11.9,1,1, 3.255, 10517.178, 458.216, 52865.053 25/02/26,06:21:05,17,10,1, 11.9,1,1, 3.255, 10517.141, 458.204, 52865.022 25/02/26,06:21:05,18,10,1, 11.9,1,1, 3.255, 10517.175, 458.214, 52865.065 25/02/26,06:21:05,19,10,1, 11.9,1,1, 3.255, 10517.178, 458.238, 52865.097 25/02/26,06:21:06,00,09,1, 11.9,1,1, 3.263, 10517.172, 458.238, 52865.097 25/02/26,06:21:06,01,09,1, 11.9,1,1, 3.263, 10517.204, 458.299, 52865.062 25/02/26,06:21:06,02,09,1, 11.9,1,1, 3.263, 10517.200, 458.193, 52865.096 25/02/26,06:21:06,03,09,1, 11.9,1,1, 3.263, 10517.210, 458.312, 52865.165 25/02/26,06:21:06,04,09,1, 11.9,1,1, 3.263, 10517.203, 458.220, 52864.997 25/02/26,06:21:06,05,09,1, 11.9,1,1, 3.263, 10517.228, 458.330, 52865.065 25/02/26,06:21:06,06,09,1, 11.9,1,1, 3.263, 10517.186, 458.259, 52864.995 25/02/26,06:21:06,07,09,1, 11.9,1,1, 3.263, 10517.225, 458.361, 52865.097 25/02/26,06:21:06,08,09,1, 11.9,1,1, 3.263, 10517.200, 458.239, 52865.048 25/02/26,06:21:06,09,09,1, 11.9,1,1, 3.263, 10517.230, 458.332, 52865.193 25/02/26,06:21:06,10,09,1, 11.9,1,1, 3.263, 10517.201, 458.309, 52865.140 25/02/26,06:21:06,11,09,1, 11.9,1,1, 3.263, 10517.235, 458.315, 52865.161 25/02/26,06:21:06,12,09,1, 11.9,1,1, 3.263, 10517.217, 458.339, 52865.165 25/02/26,06:21:06,13,09,1, 11.9,1,1, 3.263, 10517.199, 458.320, 52865.114 25/02/26,06:21:06,14,09,1, 11.9,1,1, 3.263, 10517.264, 458.369, 52865.120 25/02/26,06:21:06,15,09,1, 11.9,1,1, 3.263, 10517.224, 458.289, 52865.086 25/02/26,06:21:06,16,09,1, 11.9,1,1, 3.263, 10517.261, 458.391, 52865.166 25/02/26,06:21:06,17,09,1, 11.9,1,1, 3.263, 10517.242, 458.314, 52865.086 25/02/26,06:21:06,18,09,1, 11.9,1,1, 3.263, 10517.248, 458.445, 52865.157 25/02/26,06:21:06,19,09,1, 11.9,1,1, 3.263, 10517.243, 458.365, 52865.113 25/02/26,06:21:07,00,09,1, 11.9,1,1, 3.263, 10517.238, 458.365, 52865.113 25/02/26,06:21:07,01,09,1, 11.9,1,1, 3.263, 10517.268, 458.380, 52865.077 25/02/26,06:21:07,02,09,1, 11.9,1,1, 3.263, 10517.291, 458.450, 52865.216 25/02/26,06:21:07,03,09,1, 11.9,1,1, 3.263, 10517.279, 458.413, 52865.152 25/02/26,06:21:07,04,09,1, 11.9,1,1, 3.263, 10517.301, 458.457, 52865.201 25/02/26,06:21:07,05,09,1, 11.9,1,1, 3.263, 10517.308, 458.483, 52865.165 25/02/26,06:21:07,06,09,1, 11.9,1,1, 3.263, 10517.306, 458.457, 52865.192 25/02/26,06:21:07,07,09,1, 11.9,1,1, 3.263, 10517.355, 458.506, 52865.148 25/02/26,06:21:07,08,09,1, 11.9,1,1, 3.263, 10517.310, 458.431, 52865.164 25/02/26,06:21:07,09,09,1, 11.9,1,1, 3.263, 10517.379, 458.535, 52865.192 25/02/26,06:21:07,10,09,1, 11.9,1,1, 3.263, 10517.335, 458.451, 52865.156 25/02/26,06:21:07,11,09,1, 11.9,1,1, 3.263, 10517.403, 458.576, 52865.242 25/02/26,06:21:07,12,09,1, 11.9,1,1, 3.263, 10517.350, 458.470, 52865.175 25/02/26,06:21:07,13,09,1, 11.9,1,1, 3.263, 10517.379, 458.560, 52865.197 25/02/26,06:21:07,14,09,1, 11.9,1,1, 3.263, 10517.363, 458.461, 52865.208 25/02/26,06:21:07,15,09,1, 11.9,1,1, 3.263, 10517.407, 458.565, 52865.268 25/02/26,06:21:07,16,09,1, 11.9,1,1, 3.263, 10517.428, 458.513, 52865.262 25/02/26,06:21:07,17,09,1, 11.9,1,1, 3.263, 10517.442, 458.521, 52865.265 25/02/26,06:21:07,18,09,1, 11.9,1,1, 3.263, 10517.432, 458.574, 52865.299 25/02/26,06:21:07,19,09,1, 11.9,1,1, 3.263, 10517.450, 458.523, 52865.128 25/02/26,06:21:08,00,09,1, 11.9,1,1, 3.265, 10517.447, 458.523, 52865.128 25/02/26,06:21:08,01,09,1, 11.9,1,1, 3.265, 10517.442, 458.528, 52865.076 25/02/26,06:21:08,02,09,1, 11.9,1,1, 3.265, 10517.480, 458.662, 52865.253 25/02/26,06:21:08,03,09,1, 11.9,1,1, 3.265, 10517.473, 458.540, 52865.149 25/02/26,06:21:08,04,09,1, 11.9,1,1, 3.265, 10517.522, 458.659, 52865.187 25/02/26,06:21:08,05,09,1, 11.9,1,1, 3.265, 10517.490, 458.571, 52865.217 25/02/26,06:21:08,06,09,1, 11.9,1,1, 3.265, 10517.540, 458.658, 52865.195 25/02/26,06:21:08,07,09,1, 11.9,1,1, 3.265, 10517.504, 458.587, 52865.174 25/02/26,06:21:08,08,09,1, 11.9,1,1, 3.265, 10517.545, 458.704, 52865.182 25/02/26,06:21:08,09,09,1, 11.9,1,1, 3.265, 10517.529, 458.590, 52865.155 25/02/26,06:21:08,10,09,1, 11.9,1,1, 3.265, 10517.580, 458.673, 52865.319 25/02/26,06:21:08,11,09,1, 11.9,1,1, 3.265, 10517.599, 458.662, 52865.321 25/02/26,06:21:08,12,09,1, 11.9,1,1, 3.265, 10517.628, 458.678, 52865.220 25/02/26,06:21:08,13,09,1, 11.9,1,1, 3.265, 10517.621, 458.716, 52865.263 25/02/26,06:21:08,14,09,1, 11.9,1,1, 3.265, 10517.631, 458.658, 52865.228 25/02/26,06:21:08,15,09,1, 11.9,1,1, 3.265, 10517.633, 458.727, 52865.250 25/02/26,06:21:08,16,09,1, 11.9,1,1, 3.265, 10517.651, 458.678, 52865.277 25/02/26,06:21:08,17,09,1, 11.9,1,1, 3.265, 10517.699, 458.761, 52865.296 25/02/26,06:21:08,18,09,1, 11.9,1,1, 3.265, 10517.655, 458.676, 52865.177 25/02/26,06:21:08,19,09,1, 11.9,1,1, 3.265, 10517.705, 458.800, 52865.327 25/02/26,06:21:09,00,09,1, 11.9,1,1, 3.265, 10517.697, 458.800, 52865.327 25/02/26,06:21:09,01,09,1, 11.9,1,1, 3.265, 10517.732, 458.823, 52865.348 25/02/26,06:21:09,02,09,1, 11.9,1,1, 3.265, 10517.721, 458.731, 52865.246 25/02/26,06:21:09,03,09,1, 11.9,1,1, 3.265, 10517.750, 458.829, 52865.405 25/02/26,06:21:09,04,09,1, 11.9,1,1, 3.265, 10517.752, 458.772, 52865.354 25/02/26,06:21:09,05,09,1, 11.9,1,1, 3.265, 10517.775, 458.817, 52865.302 25/02/26,06:21:09,06,09,1, 11.9,1,1, 3.265, 10517.763, 458.810, 52865.306 25/02/26,06:21:09,07,09,1, 11.9,1,1, 3.265, 10517.811, 458.822, 52865.369 25/02/26,06:21:09,08,09,1, 11.9,1,1, 3.265, 10517.829, 458.827, 52865.359 25/02/26,06:21:09,09,09,1, 11.9,1,1, 3.265, 10517.817, 458.816, 52865.283 25/02/26,06:21:09,10,09,1, 11.9,1,1, 3.265, 10517.844, 458.913, 52865.325 25/02/26,06:21:09,11,09,1, 11.9,1,1, 3.265, 10517.840, 458.817, 52865.274 25/02/26,06:21:09,12,09,1, 11.9,1,1, 3.265, 10517.898, 458.946, 52865.387 25/02/26,06:21:09,13,09,1, 11.9,1,1, 3.265, 10517.872, 458.847, 52865.336 25/02/26,06:21:09,14,09,1, 11.9,1,1, 3.265, 10517.929, 458.976, 52865.353 25/02/26,06:21:09,15,09,1, 11.9,1,1, 3.265, 10517.930, 458.893, 52865.329 25/02/26,06:21:09,16,09,1, 11.9,1,1, 3.265, 10517.975, 458.991, 52865.409 25/02/26,06:21:09,17,09,1, 11.9,1,1, 3.265, 10517.957, 458.919, 52865.450 25/02/26,06:21:09,18,09,1, 11.9,1,1, 3.265, 10517.976, 459.039, 52865.502 25/02/26,06:21:09,19,09,1, 11.9,1,1, 3.265, 10518.004, 458.960, 52865.388 25/02/26,06:21:10,00,09,1, 12.0,1,1, 3.265, 10517.998, 458.960, 52865.388 25/02/26,06:21:10,01,09,1, 12.0,1,1, 3.265, 10518.041, 458.970, 52865.395 25/02/26,06:21:10,02,09,1, 12.0,1,1, 3.265, 10518.062, 459.036, 52865.406 25/02/26,06:21:10,03,09,1, 12.0,1,1, 3.265, 10518.066, 459.022, 52865.421 25/02/26,06:21:10,04,09,1, 12.0,1,1, 3.265, 10518.090, 459.001, 52865.393 25/02/26,06:21:10,05,09,1, 12.0,1,1, 3.265, 10518.124, 459.078, 52865.401 25/02/26,06:21:10,06,09,1, 12.0,1,1, 3.265, 10518.089, 459.033, 52865.428 25/02/26,06:21:10,07,09,1, 12.0,1,1, 3.265, 10518.152, 459.120, 52865.477 25/02/26,06:21:10,08,09,1, 12.0,1,1, 3.265, 10518.160, 459.035, 52865.379 25/02/26,06:21:10,09,09,1, 12.0,1,1, 3.265, 10518.190, 459.151, 52865.496 25/02/26,06:21:10,10,09,1, 12.0,1,1, 3.265, 10518.182, 459.053, 52865.406 25/02/26,06:21:10,11,09,1, 12.0,1,1, 3.265, 10518.244, 459.174, 52865.505 25/02/26,06:21:10,12,09,1, 12.0,1,1, 3.265, 10518.217, 459.061, 52865.423 25/02/26,06:21:10,13,09,1, 12.0,1,1, 3.265, 10518.251, 459.153, 52865.488 25/02/26,06:21:10,14,09,1, 12.0,1,1, 3.265, 10518.258, 459.096, 52865.333 25/02/26,06:21:10,15,09,1, 12.0,1,1, 3.265, 10518.320, 459.141, 52865.377 25/02/26,06:21:10,16,09,1, 12.0,1,1, 3.265, 10518.300, 459.126, 52865.395 25/02/26,06:21:10,17,09,1, 12.0,1,1, 3.265, 10518.350, 459.142, 52865.481 25/02/26,06:21:10,18,09,1, 12.0,1,1, 3.265, 10518.345, 459.194, 52865.477 25/02/26,06:21:10,19,09,1, 12.0,1,1, 3.265, 10518.375, 459.147, 52865.469 25/02/26,06:21:11,00,09,1, 11.9,1,1, 3.261, 10518.373, 459.147, 52865.469 25/02/26,06:21:11,01,09,1, 11.9,1,1, 3.261, 10518.394, 459.158, 52865.432 25/02/26,06:21:11,02,09,1, 11.9,1,1, 3.261, 10518.453, 459.247, 52865.487 25/02/26,06:21:11,03,09,1, 11.9,1,1, 3.261, 10518.442, 459.145, 52865.301 25/02/26,06:21:11,04,09,1, 11.9,1,1, 3.261, 10518.488, 459.285, 52865.587 25/02/26,06:21:11,05,09,1, 11.9,1,1, 3.261, 10518.496, 459.151, 52865.558 25/02/26,06:21:11,06,09,1, 11.9,1,1, 3.261, 10518.530, 459.256, 52865.495 25/02/26,06:21:11,07,09,1, 11.9,1,1, 3.261, 10518.521, 459.161, 52865.361 25/02/26,06:21:11,08,09,1, 11.9,1,1, 3.261, 10518.531, 459.295, 52865.549 25/02/26,06:21:11,09,09,1, 11.9,1,1, 3.261, 10518.531, 459.193, 52865.489 25/02/26,06:21:11,10,09,1, 11.9,1,1, 3.261, 10518.598, 459.272, 52865.538 25/02/26,06:21:11,11,09,1, 11.9,1,1, 3.261, 10518.583, 459.200, 52865.495 25/02/26,06:21:11,12,09,1, 11.9,1,1, 3.261, 10518.638, 459.268, 52865.507 25/02/26,06:21:11,13,09,1, 11.9,1,1, 3.261, 10518.649, 459.281, 52865.457 25/02/26,06:21:11,14,09,1, 11.9,1,1, 3.261, 10518.660, 459.265, 52865.491 25/02/26,06:21:11,15,09,1, 11.9,1,1, 3.261, 10518.709, 459.279, 52865.489 25/02/26,06:21:11,16,09,1, 11.9,1,1, 3.261, 10518.694, 459.271, 52865.515 25/02/26,06:21:11,17,09,1, 11.9,1,1, 3.261, 10518.718, 459.330, 52865.536 25/02/26,06:21:11,18,09,1, 11.9,1,1, 3.261, 10518.737, 459.249, 52865.515 25/02/26,06:21:11,19,09,1, 11.9,1,1, 3.261, 10518.794, 459.365, 52865.602 25/02/26,06:21:12,00,09,1, 11.9,1,1, 3.265, 10518.790, 459.365, 52865.602 25/02/26,06:21:12,01,09,1, 11.9,1,1, 3.265, 10518.837, 459.372, 52865.596 25/02/26,06:21:12,02,09,1, 11.9,1,1, 3.265, 10518.824, 459.271, 52865.419 25/02/26,06:21:12,03,09,1, 11.9,1,1, 3.265, 10518.872, 459.408, 52865.596 25/02/26,06:21:12,04,09,1, 11.9,1,1, 3.265, 10518.867, 459.287, 52865.460 25/02/26,06:21:12,05,09,1, 11.9,1,1, 3.265, 10518.904, 459.390, 52865.551 25/02/26,06:21:12,06,09,1, 11.9,1,1, 3.265, 10518.898, 459.305, 52865.505 25/02/26,06:21:12,07,09,1, 11.9,1,1, 3.265, 10518.972, 459.353, 52865.482 25/02/26,06:21:12,08,09,1, 11.9,1,1, 3.265, 10518.958, 459.344, 52865.523 25/02/26,06:21:12,09,09,1, 11.9,1,1, 3.265, 10519.019, 459.346, 52865.601 25/02/26,06:21:12,10,09,1, 11.9,1,1, 3.265, 10519.015, 459.359, 52865.541 25/02/26,06:21:12,11,09,1, 11.9,1,1, 3.265, 10519.037, 459.351, 52865.618 25/02/26,06:21:12,12,09,1, 11.9,1,1, 3.265, 10519.072, 459.397, 52865.565 25/02/26,06:21:12,13,09,1, 11.9,1,1, 3.265, 10519.080, 459.291, 52865.498 25/02/26,06:21:12,14,09,1, 11.9,1,1, 3.265, 10519.127, 459.430, 52865.574 25/02/26,06:21:12,15,09,1, 11.9,1,1, 3.265, 10519.129, 459.326, 52865.462 25/02/26,06:21:12,16,09,1, 11.9,1,1, 3.265, 10519.152, 459.422, 52865.548 25/02/26,06:21:12,17,09,1, 11.9,1,1, 3.265, 10519.193, 459.303, 52865.407 25/02/26,06:21:12,18,09,1, 11.9,1,1, 3.265, 10519.201, 459.427, 52865.598 25/02/26,06:21:12,19,09,1, 11.9,1,1, 3.265, 10519.197, 459.326, 52865.537 25/02/26,06:21:13,00,09,1, 12.0,1,1, 3.264, 10519.191, 459.326, 52865.537 25/02/26,06:21:13,01,09,1, 12.0,1,1, 3.264, 10519.247, 459.358, 52865.516 25/02/26,06:21:13,02,09,1, 12.0,1,1, 3.264, 10519.306, 459.423, 52865.569 25/02/26,06:21:13,03,09,1, 12.0,1,1, 3.264, 10519.297, 459.361, 52865.538 25/02/26,06:21:13,04,09,1, 12.0,1,1, 3.264, 10519.354, 459.414, 52865.561 25/02/26,06:21:13,05,09,1, 12.0,1,1, 3.264, 10519.350, 459.410, 52865.530 25/02/26,06:21:13,06,09,1, 12.0,1,1, 3.264, 10519.382, 459.405, 52865.545 25/02/26,06:21:13,07,09,1, 12.0,1,1, 3.264, 10519.407, 459.420, 52865.546 25/02/26,06:21:13,08,09,1, 12.0,1,1, 3.264, 10519.474, 459.395, 52865.500 25/02/26,06:21:13,09,09,1, 12.0,1,1, 3.264, 10519.493, 459.460, 52865.477 25/02/26,06:21:13,10,09,1, 12.0,1,1, 3.264, 10519.505, 459.389, 52865.467 25/02/26,06:21:13,11,09,1, 12.0,1,1, 3.264, 10519.566, 459.498, 52865.537 25/02/26,06:21:13,12,09,1, 12.0,1,1, 3.264, 10519.559, 459.415, 52865.443 25/02/26,06:21:13,13,09,1, 12.0,1,1, 3.264, 10519.588, 459.489, 52865.539 25/02/26,06:21:13,14,09,1, 12.0,1,1, 3.264, 10519.618, 459.389, 52865.459 25/02/26,06:21:13,15,09,1, 12.0,1,1, 3.264, 10519.685, 459.517, 52865.538 25/02/26,06:21:13,16,09,1, 12.0,1,1, 3.264, 10519.668, 459.432, 52865.497 25/02/26,06:21:13,17,09,1, 12.0,1,1, 3.264, 10519.748, 459.502, 52865.622 25/02/26,06:21:13,18,09,1, 12.0,1,1, 3.264, 10519.748, 459.422, 52865.471 25/02/26,06:21:13,19,09,1, 12.0,1,1, 3.264, 10519.780, 459.481, 52865.517 25/02/26,06:21:14,00,09,1, 11.9,1,1, 3.255, 10519.775, 459.481, 52865.517 25/02/26,06:21:14,01,09,1, 11.9,1,1, 3.255, 10519.834, 459.442, 52865.495 25/02/26,06:21:14,02,09,1, 11.9,1,1, 3.255, 10519.834, 459.479, 52865.501 25/02/26,06:21:14,03,09,1, 11.9,1,1, 3.255, 10519.884, 459.426, 52865.462 25/02/26,06:21:14,04,09,1, 11.9,1,1, 3.255, 10519.922, 459.478, 52865.531 25/02/26,06:21:14,05,09,1, 11.9,1,1, 3.255, 10519.954, 459.410, 52865.530 25/02/26,06:21:14,06,09,1, 11.9,1,1, 3.255, 10519.975, 459.495, 52865.594 25/02/26,06:21:14,07,09,1, 11.9,1,1, 3.255, 10519.986, 459.417, 52865.534 25/02/26,06:21:14,08,09,1, 11.9,1,1, 3.255, 10520.055, 459.499, 52865.651 25/02/26,06:21:14,09,09,1, 11.9,1,1, 3.255, 10520.046, 459.389, 52865.477 25/02/26,06:21:14,10,09,1, 11.9,1,1, 3.255, 10520.122, 459.526, 52865.541 25/02/26,06:21:14,11,09,1, 11.9,1,1, 3.255, 10520.133, 459.424, 52865.537 25/02/26,06:21:14,12,09,1, 11.9,1,1, 3.255, 10520.164, 459.519, 52865.562 25/02/26,06:21:14,13,09,1, 11.9,1,1, 3.255, 10520.167, 459.448, 52865.560 25/02/26,06:21:14,14,09,1, 11.9,1,1, 3.255, 10520.222, 459.522, 52865.602 25/02/26,06:21:14,15,09,1, 11.9,1,1, 3.255, 10520.207, 459.426, 52865.491 25/02/26,06:21:14,16,09,1, 11.9,1,1, 3.255, 10520.263, 459.506, 52865.536 25/02/26,06:21:14,17,09,1, 11.9,1,1, 3.255, 10520.275, 459.471, 52865.550 25/02/26,06:21:14,18,09,1, 11.9,1,1, 3.255, 10520.321, 459.519, 52865.559 25/02/26,06:21:14,19,09,1, 11.9,1,1, 3.255, 10520.346, 459.512, 52865.551 25/02/26,06:21:15,00,09,1, 12.0,1,1, 3.262, 10520.343, 459.512, 52865.551 25/02/26,06:21:15,01,09,1, 12.0,1,1, 3.262, 10520.386, 459.505, 52865.600 25/02/26,06:21:15,02,09,1, 12.0,1,1, 3.262, 10520.422, 459.468, 52865.491 25/02/26,06:21:15,03,09,1, 12.0,1,1, 3.262, 10520.441, 459.510, 52865.593 25/02/26,06:21:15,04,09,1, 12.0,1,1, 3.262, 10520.444, 459.452, 52865.542 25/02/26,06:21:15,05,09,1, 12.0,1,1, 3.262, 10520.511, 459.535, 52865.641 25/02/26,06:21:15,06,09,1, 12.0,1,1, 3.262, 10520.506, 459.445, 52865.591 25/02/26,06:21:15,07,09,1, 12.0,1,1, 3.262, 10520.533, 459.528, 52865.502 25/02/26,06:21:15,08,09,1, 12.0,1,1, 3.262, 10520.564, 459.444, 52865.477 25/02/26,06:21:15,09,09,1, 12.0,1,1, 3.262, 10520.622, 459.535, 52865.540 25/02/26,06:21:15,10,09,1, 12.0,1,1, 3.262, 10520.602, 459.459, 52865.576 25/02/26,06:21:15,11,09,1, 12.0,1,1, 3.262, 10520.683, 459.557, 52865.630 25/02/26,06:21:15,12,09,1, 12.0,1,1, 3.262, 10520.646, 459.453, 52865.518 25/02/26,06:21:15,13,09,1, 12.0,1,1, 3.262, 10520.699, 459.556, 52865.725 25/02/26,06:21:15,14,09,1, 12.0,1,1, 3.262, 10520.721, 459.468, 52865.640 25/02/26,06:21:15,15,09,1, 12.0,1,1, 3.262, 10520.764, 459.545, 52865.696 25/02/26,06:21:15,16,09,1, 12.0,1,1, 3.262, 10520.770, 459.468, 52865.601 25/02/26,06:21:15,17,09,1, 12.0,1,1, 3.262, 10520.838, 459.539, 52865.657 25/02/26,06:21:15,18,09,1, 12.0,1,1, 3.262, 10520.847, 459.501, 52865.635 25/02/26,06:21:15,19,09,1, 12.0,1,1, 3.262, 10520.880, 459.529, 52865.663 25/02/26,06:21:16,00,10,1, 11.8,1,1, 3.258, 10520.877, 459.529, 52865.663 25/02/26,06:21:16,01,10,1, 11.8,1,1, 3.258, 10520.926, 459.495, 52865.622 25/02/26,06:21:16,02,10,1, 11.8,1,1, 3.258, 10520.953, 459.516, 52865.546 25/02/26,06:21:16,03,10,1, 11.8,1,1, 3.258, 10520.987, 459.477, 52865.565 25/02/26,06:21:16,04,10,1, 11.8,1,1, 3.258, 10520.985, 459.516, 52865.653 25/02/26,06:21:16,05,10,1, 11.8,1,1, 3.258, 10520.996, 459.457, 52865.566 25/02/26,06:21:16,06,10,1, 11.8,1,1, 3.258, 10521.075, 459.564, 52865.623 25/02/26,06:21:16,07,10,1, 11.8,1,1, 3.258, 10521.069, 459.473, 52865.518 25/02/26,06:21:16,08,10,1, 11.8,1,1, 3.258, 10521.121, 459.557, 52865.642 25/02/26,06:21:16,09,10,1, 11.8,1,1, 3.258, 10521.104, 459.444, 52865.511 25/02/26,06:21:16,10,10,1, 11.8,1,1, 3.258, 10521.197, 459.562, 52865.645 25/02/26,06:21:16,11,10,1, 11.8,1,1, 3.258, 10521.162, 459.472, 52865.611 25/02/26,06:21:16,12,10,1, 11.8,1,1, 3.258, 10521.233, 459.566, 52865.653 25/02/26,06:21:16,13,10,1, 11.8,1,1, 3.258, 10521.235, 459.468, 52865.549 25/02/26,06:21:16,14,10,1, 11.8,1,1, 3.258, 10521.292, 459.567, 52865.698 25/02/26,06:21:16,15,10,1, 11.8,1,1, 3.258, 10521.255, 459.481, 52865.560 25/02/26,06:21:16,16,10,1, 11.8,1,1, 3.258, 10521.355, 459.598, 52865.712 25/02/26,06:21:16,17,10,1, 11.8,1,1, 3.258, 10521.343, 459.524, 52865.568 25/02/26,06:21:16,18,10,1, 11.8,1,1, 3.258, 10521.374, 459.568, 52865.694 25/02/26,06:21:16,19,10,1, 11.8,1,1, 3.258, 10521.371, 459.540, 52865.653 25/02/26,06:21:17,00,09,1, 12.0,1,1, 3.252, 10521.369, 459.540, 52865.653 25/02/26,06:21:17,01,09,1, 12.0,1,1, 3.252, 10521.427, 459.528, 52865.608 25/02/26,06:21:17,02,09,1, 12.0,1,1, 3.252, 10521.466, 459.564, 52865.637 25/02/26,06:21:17,03,09,1, 12.0,1,1, 3.252, 10521.489, 459.580, 52865.659 25/02/26,06:21:17,04,09,1, 12.0,1,1, 3.252, 10521.495, 459.536, 52865.658 25/02/26,06:21:17,05,09,1, 12.0,1,1, 3.252, 10521.515, 459.594, 52865.685 25/02/26,06:21:17,06,09,1, 12.0,1,1, 3.252, 10521.538, 459.558, 52865.611 25/02/26,06:21:17,07,09,1, 12.0,1,1, 3.252, 10521.570, 459.631, 52865.641 25/02/26,06:21:17,08,09,1, 12.0,1,1, 3.252, 10521.594, 459.522, 52865.505 25/02/26,06:21:17,09,09,1, 12.0,1,1, 3.252, 10521.646, 459.652, 52865.693 25/02/26,06:21:17,10,09,1, 12.0,1,1, 3.252, 10521.637, 459.568, 52865.618 25/02/26,06:21:17,11,09,1, 12.0,1,1, 3.252, 10521.670, 459.672, 52865.712 25/02/26,06:21:17,12,09,1, 12.0,1,1, 3.252, 10521.668, 459.595, 52865.671 25/02/26,06:21:17,13,09,1, 12.0,1,1, 3.252, 10521.713, 459.705, 52865.787 25/02/26,06:21:17,14,09,1, 12.0,1,1, 3.252, 10521.729, 459.610, 52865.649 25/02/26,06:21:17,15,09,1, 12.0,1,1, 3.252, 10521.784, 459.711, 52865.726 25/02/26,06:21:17,16,09,1, 12.0,1,1, 3.252, 10521.751, 459.628, 52865.683 25/02/26,06:21:17,17,09,1, 12.0,1,1, 3.252, 10521.820, 459.724, 52865.765 25/02/26,06:21:17,18,09,1, 12.0,1,1, 3.252, 10521.779, 459.646, 52865.738 25/02/26,06:21:17,19,09,1, 12.0,1,1, 3.252, 10521.853, 459.736, 52865.810 25/02/26,06:21:18,00,10,1, 11.9,1,1, 3.252, 10521.853, 459.736, 52865.810 25/02/26,06:21:18,01,10,1, 11.9,1,1, 3.252, 10521.867, 459.749, 52865.776 25/02/26,06:21:18,02,10,1, 11.9,1,1, 3.252, 10521.892, 459.728, 52865.611 25/02/26,06:21:18,03,10,1, 11.9,1,1, 3.252, 10521.906, 459.764, 52865.774 25/02/26,06:21:18,04,10,1, 11.9,1,1, 3.252, 10521.924, 459.780, 52865.758 25/02/26,06:21:18,05,10,1, 11.9,1,1, 3.252, 10521.958, 459.780, 52865.770 25/02/26,06:21:18,06,10,1, 11.9,1,1, 3.252, 10521.953, 459.791, 52865.817 25/02/26,06:21:18,07,10,1, 11.9,1,1, 3.252, 10521.978, 459.803, 52865.764 25/02/26,06:21:18,08,10,1, 11.9,1,1, 3.252, 10521.998, 459.830, 52865.730 25/02/26,06:21:18,09,10,1, 11.9,1,1, 3.252, 10521.998, 459.795, 52865.763 25/02/26,06:21:18,10,10,1, 11.9,1,1, 3.252, 10522.028, 459.877, 52865.768 25/02/26,06:21:18,11,10,1, 11.9,1,1, 3.252, 10522.072, 459.838, 52865.757 25/02/26,06:21:18,12,10,1, 11.9,1,1, 3.252, 10522.071, 459.908, 52865.828 25/02/26,06:21:18,13,10,1, 11.9,1,1, 3.252, 10522.110, 459.826, 52865.709 25/02/26,06:21:18,14,10,1, 11.9,1,1, 3.252, 10522.141, 459.955, 52865.807 25/02/26,06:21:18,15,10,1, 11.9,1,1, 3.252, 10522.140, 459.871, 52865.707 25/02/26,06:21:18,16,10,1, 11.9,1,1, 3.252, 10522.197, 459.994, 52865.757 25/02/26,06:21:18,17,10,1, 11.9,1,1, 3.252, 10522.206, 459.869, 52865.719 25/02/26,06:21:18,18,10,1, 11.9,1,1, 3.252, 10522.232, 459.996, 52865.804 25/02/26,06:21:18,19,10,1, 11.9,1,1, 3.252, 10522.239, 459.932, 52865.807 25/02/26,06:21:19,00,09,1, 11.9,1,1, 3.261, 10522.237, 459.932, 52865.807 25/02/26,06:21:19,01,09,1, 11.9,1,1, 3.261, 10522.279, 459.960, 52865.769 25/02/26,06:21:19,02,09,1, 11.9,1,1, 3.261, 10522.311, 460.016, 52865.792 25/02/26,06:21:19,03,09,1, 11.9,1,1, 3.261, 10522.315, 459.970, 52865.786 25/02/26,06:21:19,04,09,1, 11.9,1,1, 3.261, 10522.351, 460.031, 52865.920 25/02/26,06:21:19,05,09,1, 11.9,1,1, 3.261, 10522.368, 460.006, 52865.926 25/02/26,06:21:19,06,09,1, 11.9,1,1, 3.261, 10522.385, 460.003, 52865.891 25/02/26,06:21:19,07,09,1, 11.9,1,1, 3.261, 10522.406, 460.062, 52865.922 25/02/26,06:21:19,08,09,1, 11.9,1,1, 3.261, 10522.434, 460.037, 52865.769 25/02/26,06:21:19,09,09,1, 11.9,1,1, 3.261, 10522.449, 460.094, 52865.865 25/02/26,06:21:19,10,09,1, 11.9,1,1, 3.261, 10522.458, 460.070, 52865.843 25/02/26,06:21:19,11,09,1, 11.9,1,1, 3.261, 10522.524, 460.135, 52865.973 25/02/26,06:21:19,12,09,1, 11.9,1,1, 3.261, 10522.522, 460.067, 52865.918 25/02/26,06:21:19,13,09,1, 11.9,1,1, 3.261, 10522.575, 460.185, 52865.970 25/02/26,06:21:19,14,09,1, 11.9,1,1, 3.261, 10522.533, 460.082, 52865.913 25/02/26,06:21:19,15,09,1, 11.9,1,1, 3.261, 10522.578, 460.217, 52865.928 25/02/26,06:21:19,16,09,1, 11.9,1,1, 3.261, 10522.562, 460.109, 52865.831 25/02/26,06:21:19,17,09,1, 11.9,1,1, 3.261, 10522.636, 460.225, 52866.013 25/02/26,06:21:19,18,09,1, 11.9,1,1, 3.261, 10522.622, 460.153, 52865.893 25/02/26,06:21:19,19,09,1, 11.9,1,1, 3.261, 10522.642, 460.243, 52865.955 25/02/26,06:21:20,00,09,1, 11.9,1,1, 3.262, 10522.637, 460.243, 52865.955 25/02/26,06:21:20,01,09,1, 11.9,1,1, 3.262, 10522.713, 460.283, 52865.960 25/02/26,06:21:20,02,09,1, 11.9,1,1, 3.262, 10522.656, 460.219, 52865.886 25/02/26,06:21:20,03,09,1, 11.9,1,1, 3.262, 10522.727, 460.275, 52865.956 25/02/26,06:21:20,04,09,1, 11.9,1,1, 3.262, 10522.706, 460.260, 52865.955 25/02/26,06:21:20,05,09,1, 11.9,1,1, 3.262, 10522.741, 460.307, 52866.072 25/02/26,06:21:20,06,09,1, 11.9,1,1, 3.262, 10522.744, 460.285, 52865.956 25/02/26,06:21:20,07,09,1, 11.9,1,1, 3.262, 10522.760, 460.290, 52865.980 25/02/26,06:21:20,08,09,1, 11.9,1,1, 3.262, 10522.780, 460.320, 52865.989 25/02/26,06:21:20,09,09,1, 11.9,1,1, 3.262, 10522.812, 460.300, 52865.956 25/02/26,06:21:20,10,09,1, 11.9,1,1, 3.262, 10522.826, 460.361, 52866.065 25/02/26,06:21:20,11,09,1, 11.9,1,1, 3.262, 10522.840, 460.315, 52866.020 25/02/26,06:21:20,12,09,1, 11.9,1,1, 3.262, 10522.864, 460.377, 52866.095 25/02/26,06:21:20,13,09,1, 11.9,1,1, 3.262, 10522.854, 460.326, 52865.985 25/02/26,06:21:20,14,09,1, 11.9,1,1, 3.262, 10522.902, 460.427, 52866.088 25/02/26,06:21:20,15,09,1, 11.9,1,1, 3.262, 10522.888, 460.342, 52866.034 25/02/26,06:21:20,16,09,1, 11.9,1,1, 3.262, 10522.943, 460.433, 52866.094 25/02/26,06:21:20,17,09,1, 11.9,1,1, 3.262, 10522.929, 460.338, 52865.922 25/02/26,06:21:20,18,09,1, 11.9,1,1, 3.262, 10522.985, 460.444, 52866.021 25/02/26,06:21:20,19,09,1, 11.9,1,1, 3.262, 10522.951, 460.325, 52865.963 25/02/26,06:21:21,00,09,1, 11.9,1,1, 3.260, 10522.946, 460.325, 52865.963 25/02/26,06:21:21,01,09,1, 11.9,1,1, 3.260, 10522.982, 460.357, 52866.067 25/02/26,06:21:21,02,09,1, 11.9,1,1, 3.260, 10523.025, 460.442, 52866.065 25/02/26,06:21:21,03,09,1, 11.9,1,1, 3.260, 10523.012, 460.371, 52865.989 25/02/26,06:21:21,04,09,1, 11.9,1,1, 3.260, 10523.057, 460.447, 52866.007 25/02/26,06:21:21,05,09,1, 11.9,1,1, 3.260, 10523.050, 460.385, 52866.006 25/02/26,06:21:21,06,09,1, 11.9,1,1, 3.260, 10523.108, 460.448, 52866.045 25/02/26,06:21:21,07,09,1, 11.9,1,1, 3.260, 10523.073, 460.398, 52866.076 25/02/26,06:21:21,08,09,1, 11.9,1,1, 3.260, 10523.098, 460.405, 52866.032 25/02/26,06:21:21,09,09,1, 11.9,1,1, 3.260, 10523.093, 460.423, 52865.997 25/02/26,06:21:21,10,09,1, 11.9,1,1, 3.260, 10523.112, 460.419, 52866.028 25/02/26,06:21:21,11,09,1, 11.9,1,1, 3.260, 10523.114, 460.447, 52866.123 25/02/26,06:21:21,12,09,1, 11.9,1,1, 3.260, 10523.131, 460.439, 52866.113 25/02/26,06:21:21,13,09,1, 11.9,1,1, 3.260, 10523.139, 460.493, 52866.191 25/02/26,06:21:21,14,09,1, 11.9,1,1, 3.260, 10523.157, 460.439, 52866.105 25/02/26,06:21:21,15,09,1, 11.9,1,1, 3.260, 10523.160, 460.508, 52866.183 25/02/26,06:21:21,16,09,1, 11.9,1,1, 3.260, 10523.132, 460.422, 52866.044 25/02/26,06:21:21,17,09,1, 11.9,1,1, 3.260, 10523.170, 460.506, 52866.134 25/02/26,06:21:21,18,09,1, 11.9,1,1, 3.260, 10523.182, 460.440, 52866.113 25/02/26,06:21:21,19,09,1, 11.9,1,1, 3.260, 10523.179, 460.520, 52866.121 25/02/26,06:21:22,00,09,1, 11.9,1,1, 3.264, 10523.171, 460.520, 52866.121 25/02/26,06:21:22,01,09,1, 11.9,1,1, 3.264, 10523.208, 460.518, 52866.106 25/02/26,06:21:22,02,09,1, 11.9,1,1, 3.264, 10523.177, 460.443, 52866.001 25/02/26,06:21:22,03,09,1, 11.9,1,1, 3.264, 10523.230, 460.558, 52866.101 25/02/26,06:21:22,04,09,1, 11.9,1,1, 3.264, 10523.192, 460.468, 52866.071 25/02/26,06:21:22,05,09,1, 11.9,1,1, 3.264, 10523.227, 460.604, 52866.167 25/02/26,06:21:22,06,09,1, 11.9,1,1, 3.264, 10523.213, 460.485, 52866.232 25/02/26,06:21:22,07,09,1, 11.9,1,1, 3.264, 10523.264, 460.626, 52866.157 25/02/26,06:21:22,08,09,1, 11.9,1,1, 3.264, 10523.233, 460.503, 52866.143 25/02/26,06:21:22,09,09,1, 11.9,1,1, 3.264, 10523.250, 460.607, 52866.170 25/02/26,06:21:22,10,09,1, 11.9,1,1, 3.264, 10523.229, 460.536, 52866.151 25/02/26,06:21:22,11,09,1, 11.9,1,1, 3.264, 10523.262, 460.638, 52866.161 25/02/26,06:21:22,12,09,1, 11.9,1,1, 3.264, 10523.264, 460.557, 52866.123 25/02/26,06:21:22,13,09,1, 11.9,1,1, 3.264, 10523.292, 460.637, 52866.144 25/02/26,06:21:22,14,09,1, 11.9,1,1, 3.264, 10523.280, 460.573, 52866.112 25/02/26,06:21:22,15,09,1, 11.9,1,1, 3.264, 10523.299, 460.645, 52866.212 25/02/26,06:21:22,16,09,1, 11.9,1,1, 3.264, 10523.277, 460.598, 52866.123 25/02/26,06:21:22,17,09,1, 11.9,1,1, 3.264, 10523.326, 460.647, 52866.188 25/02/26,06:21:22,18,09,1, 11.9,1,1, 3.264, 10523.320, 460.642, 52866.252 25/02/26,06:21:22,19,09,1, 11.9,1,1, 3.264, 10523.334, 460.651, 52866.227 25/02/26,06:21:23,00,08,1, 11.9,1,1, 3.257, 10523.330, 460.651, 52866.227 25/02/26,06:21:23,01,08,1, 11.9,1,1, 3.257, 10523.335, 460.640, 52866.237 25/02/26,06:21:23,02,08,1, 11.9,1,1, 3.257, 10523.341, 460.684, 52866.250 25/02/26,06:21:23,03,08,1, 11.9,1,1, 3.257, 10523.336, 460.645, 52866.225 25/02/26,06:21:23,04,08,1, 11.9,1,1, 3.257, 10523.348, 460.706, 52866.258 25/02/26,06:21:23,05,08,1, 11.9,1,1, 3.257, 10523.333, 460.682, 52866.204 25/02/26,06:21:23,06,08,1, 11.9,1,1, 3.257, 10523.375, 460.735, 52866.277 25/02/26,06:21:23,07,08,1, 11.9,1,1, 3.257, 10523.344, 460.654, 52866.217 25/02/26,06:21:23,08,08,1, 11.9,1,1, 3.257, 10523.404, 460.767, 52866.253 25/02/26,06:21:23,09,08,1, 11.9,1,1, 3.257, 10523.358, 460.670, 52866.221 25/02/26,06:21:23,10,08,1, 11.9,1,1, 3.257, 10523.373, 460.772, 52866.282 25/02/26,06:21:23,11,08,1, 11.9,1,1, 3.257, 10523.363, 460.691, 52866.275 25/02/26,06:21:23,12,08,1, 11.9,1,1, 3.257, 10523.406, 460.790, 52866.395 25/02/26,06:21:23,13,08,1, 11.9,1,1, 3.257, 10523.362, 460.684, 52866.308 25/02/26,06:21:23,14,08,1, 11.9,1,1, 3.257, 10523.392, 460.808, 52866.351 25/02/26,06:21:23,15,08,1, 11.9,1,1, 3.257, 10523.363, 460.714, 52866.288 25/02/26,06:21:23,16,08,1, 11.9,1,1, 3.257, 10523.374, 460.794, 52866.295 25/02/26,06:21:23,17,08,1, 11.9,1,1, 3.257, 10523.379, 460.704, 52866.269 25/02/26,06:21:23,18,08,1, 11.9,1,1, 3.257, 10523.403, 460.816, 52866.315 25/02/26,06:21:23,19,08,1, 11.9,1,1, 3.257, 10523.387, 460.720, 52866.318 25/02/26,06:21:24,00,08,1, 12.0,1,1, 3.262, 10523.380, 460.720, 52866.318 25/02/26,06:21:24,01,08,1, 12.0,1,1, 3.262, 10523.386, 460.729, 52866.265 25/02/26,06:21:24,02,08,1, 12.0,1,1, 3.262, 10523.379, 460.815, 52866.298 25/02/26,06:21:24,03,08,1, 12.0,1,1, 3.262, 10523.415, 460.775, 52866.334 25/02/26,06:21:24,04,08,1, 12.0,1,1, 3.262, 10523.447, 460.849, 52866.422 25/02/26,06:21:24,05,08,1, 12.0,1,1, 3.262, 10523.432, 460.816, 52866.365 25/02/26,06:21:24,06,08,1, 12.0,1,1, 3.262, 10523.406, 460.873, 52866.421 25/02/26,06:21:24,07,08,1, 12.0,1,1, 3.262, 10523.409, 460.852, 52866.355 25/02/26,06:21:24,08,08,1, 12.0,1,1, 3.262, 10523.444, 460.875, 52866.365 25/02/26,06:21:24,09,08,1, 12.0,1,1, 3.262, 10523.446, 460.904, 52866.359 25/02/26,06:21:24,10,08,1, 12.0,1,1, 3.262, 10523.458, 460.898, 52866.381 25/02/26,06:21:24,11,08,1, 12.0,1,1, 3.262, 10523.447, 460.923, 52866.314 25/02/26,06:21:24,12,08,1, 12.0,1,1, 3.262, 10523.460, 460.903, 52866.273 25/02/26,06:21:24,13,08,1, 12.0,1,1, 3.262, 10523.455, 460.947, 52866.330 25/02/26,06:21:24,14,08,1, 12.0,1,1, 3.262, 10523.464, 460.923, 52866.358 25/02/26,06:21:24,15,08,1, 12.0,1,1, 3.262, 10523.459, 460.979, 52866.344 25/02/26,06:21:24,16,08,1, 12.0,1,1, 3.262, 10523.478, 460.920, 52866.328 25/02/26,06:21:24,17,08,1, 12.0,1,1, 3.262, 10523.480, 461.041, 52866.470 25/02/26,06:21:24,18,08,1, 12.0,1,1, 3.262, 10523.475, 460.961, 52866.318 25/02/26,06:21:24,19,08,1, 12.0,1,1, 3.262, 10523.497, 461.037, 52866.462 25/02/26,06:21:25,00,08,1, 11.9,1,1, 3.253, 10523.497, 461.037, 52866.462 25/02/26,06:21:25,01,08,1, 11.9,1,1, 3.253, 10523.526, 461.078, 52866.449 25/02/26,06:21:25,02,08,1, 11.9,1,1, 3.253, 10523.487, 460.990, 52866.405 25/02/26,06:21:25,03,08,1, 11.9,1,1, 3.253, 10523.544, 461.102, 52866.479 25/02/26,06:21:25,04,08,1, 11.9,1,1, 3.253, 10523.505, 461.002, 52866.303 25/02/26,06:21:25,05,08,1, 11.9,1,1, 3.253, 10523.538, 461.107, 52866.493 25/02/26,06:21:25,06,08,1, 11.9,1,1, 3.253, 10523.518, 461.018, 52866.403 25/02/26,06:21:25,07,08,1, 11.9,1,1, 3.253, 10523.575, 461.109, 52866.468 25/02/26,06:21:25,08,08,1, 11.9,1,1, 3.253, 10523.552, 461.010, 52866.359 25/02/26,06:21:25,09,08,1, 11.9,1,1, 3.253, 10523.588, 461.152, 52866.523 25/02/26,06:21:25,10,08,1, 11.9,1,1, 3.253, 10523.528, 461.065, 52866.438 25/02/26,06:21:25,11,08,1, 11.9,1,1, 3.253, 10523.591, 461.170, 52866.478 25/02/26,06:21:25,12,08,1, 11.9,1,1, 3.253, 10523.572, 461.085, 52866.485 25/02/26,06:21:25,13,08,1, 11.9,1,1, 3.253, 10523.566, 461.183, 52866.535 25/02/26,06:21:25,14,08,1, 11.9,1,1, 3.253, 10523.554, 461.088, 52866.459 25/02/26,06:21:25,15,08,1, 11.9,1,1, 3.253, 10523.581, 461.182, 52866.533 25/02/26,06:21:25,16,08,1, 11.9,1,1, 3.253, 10523.582, 461.122, 52866.406 25/02/26,06:21:25,17,08,1, 11.9,1,1, 3.253, 10523.600, 461.212, 52866.499 25/02/26,06:21:25,18,08,1, 11.9,1,1, 3.253, 10523.566, 461.154, 52866.396 25/02/26,06:21:25,19,08,1, 11.9,1,1, 3.253, 10523.567, 461.197, 52866.510 25/02/26,06:21:26,00,08,1, 12.0,1,1, 3.262, 10523.564, 461.197, 52866.510 25/02/26,06:21:26,01,08,1, 12.0,1,1, 3.262, 10523.595, 461.225, 52866.542 25/02/26,06:21:26,02,08,1, 12.0,1,1, 3.262, 10523.581, 461.200, 52866.525 25/02/26,06:21:26,03,08,1, 12.0,1,1, 3.262, 10523.578, 461.227, 52866.540 25/02/26,06:21:26,04,08,1, 12.0,1,1, 3.262, 10523.576, 461.214, 52866.524 25/02/26,06:21:26,05,08,1, 12.0,1,1, 3.262, 10523.580, 461.243, 52866.574 25/02/26,06:21:26,06,08,1, 12.0,1,1, 3.262, 10523.578, 461.254, 52866.586 25/02/26,06:21:26,07,08,1, 12.0,1,1, 3.262, 10523.554, 461.230, 52866.592 25/02/26,06:21:26,08,08,1, 12.0,1,1, 3.262, 10523.555, 461.250, 52866.591 25/02/26,06:21:26,09,08,1, 12.0,1,1, 3.262, 10523.557, 461.242, 52866.576 25/02/26,06:21:26,10,08,1, 12.0,1,1, 3.262, 10523.582, 461.272, 52866.550 25/02/26,06:21:26,11,08,1, 12.0,1,1, 3.262, 10523.576, 461.246, 52866.534 25/02/26,06:21:26,12,08,1, 12.0,1,1, 3.262, 10523.563, 461.285, 52866.470 25/02/26,06:21:26,13,08,1, 12.0,1,1, 3.262, 10523.598, 461.265, 52866.564 25/02/26,06:21:26,14,08,1, 12.0,1,1, 3.262, 10523.596, 461.327, 52866.550 25/02/26,06:21:26,15,08,1, 12.0,1,1, 3.262, 10523.584, 461.277, 52866.530 25/02/26,06:21:26,16,08,1, 12.0,1,1, 3.262, 10523.602, 461.345, 52866.602 25/02/26,06:21:26,17,08,1, 12.0,1,1, 3.262, 10523.596, 461.275, 52866.510 25/02/26,06:21:26,18,08,1, 12.0,1,1, 3.262, 10523.586, 461.361, 52866.600 25/02/26,06:21:26,19,08,1, 12.0,1,1, 3.262, 10523.598, 461.327, 52866.556 25/02/26,06:21:27,00,08,1, 12.0,1,1, 3.251, 10523.597, 461.327, 52866.556 25/02/26,06:21:27,01,08,1, 12.0,1,1, 3.251, 10523.618, 461.323, 52866.604 25/02/26,06:21:27,02,08,1, 12.0,1,1, 3.251, 10523.619, 461.405, 52866.629 25/02/26,06:21:27,03,08,1, 12.0,1,1, 3.251, 10523.587, 461.349, 52866.571 25/02/26,06:21:27,04,08,1, 12.0,1,1, 3.251, 10523.620, 461.435, 52866.564 25/02/26,06:21:27,05,08,1, 12.0,1,1, 3.251, 10523.595, 461.343, 52866.521 25/02/26,06:21:27,06,08,1, 12.0,1,1, 3.251, 10523.635, 461.466, 52866.613 25/02/26,06:21:27,07,08,1, 12.0,1,1, 3.251, 10523.631, 461.373, 52866.611 25/02/26,06:21:27,08,08,1, 12.0,1,1, 3.251, 10523.628, 461.484, 52866.708 25/02/26,06:21:27,09,08,1, 12.0,1,1, 3.251, 10523.632, 461.402, 52866.500 25/02/26,06:21:27,10,08,1, 12.0,1,1, 3.251, 10523.641, 461.513, 52866.662 25/02/26,06:21:27,11,08,1, 12.0,1,1, 3.251, 10523.620, 461.406, 52866.579 25/02/26,06:21:27,12,08,1, 12.0,1,1, 3.251, 10523.661, 461.532, 52866.659 25/02/26,06:21:27,13,08,1, 12.0,1,1, 3.251, 10523.633, 461.423, 52866.570 25/02/26,06:21:27,14,08,1, 12.0,1,1, 3.251, 10523.691, 461.565, 52866.719 25/02/26,06:21:27,15,08,1, 12.0,1,1, 3.251, 10523.624, 461.443, 52866.707 25/02/26,06:21:27,16,08,1, 12.0,1,1, 3.251, 10523.703, 461.565, 52866.645 25/02/26,06:21:27,17,08,1, 12.0,1,1, 3.251, 10523.654, 461.454, 52866.514 25/02/26,06:21:27,18,08,1, 12.0,1,1, 3.251, 10523.712, 461.584, 52866.663 25/02/26,06:21:27,19,08,1, 12.0,1,1, 3.251, 10523.664, 461.502, 52866.585 25/02/26,06:21:28,00,08,1, 11.9,1,1, 3.250, 10523.655, 461.502, 52866.585 25/02/26,06:21:28,01,08,1, 11.9,1,1, 3.250, 10523.667, 461.493, 52866.599 25/02/26,06:21:28,02,08,1, 11.9,1,1, 3.250, 10523.711, 461.598, 52866.723 25/02/26,06:21:28,03,08,1, 11.9,1,1, 3.250, 10523.691, 461.551, 52866.596 25/02/26,06:21:28,04,08,1, 11.9,1,1, 3.250, 10523.727, 461.627, 52866.659 25/02/26,06:21:28,05,08,1, 11.9,1,1, 3.250, 10523.693, 461.590, 52866.676 25/02/26,06:21:28,06,08,1, 11.9,1,1, 3.250, 10523.710, 461.673, 52866.743 25/02/26,06:21:28,07,08,1, 11.9,1,1, 3.250, 10523.712, 461.618, 52866.659 25/02/26,06:21:28,08,08,1, 11.9,1,1, 3.250, 10523.723, 461.689, 52866.791 25/02/26,06:21:28,09,08,1, 11.9,1,1, 3.250, 10523.729, 461.654, 52866.724 25/02/26,06:21:28,10,08,1, 11.9,1,1, 3.250, 10523.770, 461.686, 52866.665 25/02/26,06:21:28,11,08,1, 11.9,1,1, 3.250, 10523.714, 461.704, 52866.801 25/02/26,06:21:28,12,08,1, 11.9,1,1, 3.250, 10523.737, 461.726, 52866.793 25/02/26,06:21:28,13,08,1, 11.9,1,1, 3.250, 10523.723, 461.716, 52866.777 25/02/26,06:21:28,14,08,1, 11.9,1,1, 3.250, 10523.762, 461.756, 52866.722 25/02/26,06:21:28,15,08,1, 11.9,1,1, 3.250, 10523.753, 461.763, 52866.751 25/02/26,06:21:28,16,08,1, 11.9,1,1, 3.250, 10523.768, 461.746, 52866.687 25/02/26,06:21:28,17,08,1, 11.9,1,1, 3.250, 10523.766, 461.783, 52866.658 25/02/26,06:21:28,18,08,1, 11.9,1,1, 3.250, 10523.782, 461.802, 52866.682 25/02/26,06:21:28,19,08,1, 11.9,1,1, 3.250, 10523.763, 461.817, 52866.770 25/02/26,06:21:29,00,08,1, 11.9,1,1, 3.260, 10523.756, 461.817, 52866.770 25/02/26,06:21:29,01,08,1, 11.9,1,1, 3.260, 10523.821, 461.841, 52866.747 25/02/26,06:21:29,02,08,1, 11.9,1,1, 3.260, 10523.802, 461.788, 52866.691 25/02/26,06:21:29,03,08,1, 11.9,1,1, 3.260, 10523.830, 461.879, 52866.783 25/02/26,06:21:29,04,08,1, 11.9,1,1, 3.260, 10523.829, 461.832, 52866.702 25/02/26,06:21:29,05,08,1, 11.9,1,1, 3.260, 10523.855, 461.903, 52866.853 25/02/26,06:21:29,06,08,1, 11.9,1,1, 3.260, 10523.829, 461.838, 52866.678 25/02/26,06:21:29,07,08,1, 11.9,1,1, 3.260, 10523.856, 461.954, 52866.782 25/02/26,06:21:29,08,08,1, 11.9,1,1, 3.260, 10523.837, 461.852, 52866.787 25/02/26,06:21:29,09,08,1, 11.9,1,1, 3.260, 10523.846, 461.955, 52866.841 25/02/26,06:21:29,10,08,1, 11.9,1,1, 3.260, 10523.833, 461.853, 52866.748 25/02/26,06:21:29,11,08,1, 11.9,1,1, 3.260, 10523.853, 461.978, 52866.857 25/02/26,06:21:29,12,08,1, 11.9,1,1, 3.260, 10523.869, 461.899, 52866.811 25/02/26,06:21:29,13,08,1, 11.9,1,1, 3.260, 10523.871, 462.016, 52866.854 25/02/26,06:21:29,14,08,1, 11.9,1,1, 3.260, 10523.889, 461.902, 52866.734 25/02/26,06:21:29,15,08,1, 11.9,1,1, 3.260, 10523.930, 462.018, 52866.814 25/02/26,06:21:29,16,08,1, 11.9,1,1, 3.260, 10523.903, 461.951, 52866.748 25/02/26,06:21:29,17,08,1, 11.9,1,1, 3.260, 10523.962, 462.065, 52866.799 25/02/26,06:21:29,18,08,1, 11.9,1,1, 3.260, 10523.929, 461.970, 52866.762 25/02/26,06:21:29,19,08,1, 11.9,1,1, 3.260, 10523.958, 462.108, 52866.857 25/02/26,06:21:30,00,08,1, 11.9,1,1, 3.261, 10523.956, 462.108, 52866.857 25/02/26,06:21:30,01,08,1, 11.9,1,1, 3.261, 10523.989, 462.124, 52866.883 25/02/26,06:21:30,02,08,1, 11.9,1,1, 3.261, 10523.957, 462.040, 52866.795 25/02/26,06:21:30,03,08,1, 11.9,1,1, 3.261, 10524.037, 462.139, 52866.892 25/02/26,06:21:30,04,08,1, 11.9,1,1, 3.261, 10524.013, 462.043, 52866.758 25/02/26,06:21:30,05,08,1, 11.9,1,1, 3.261, 10524.033, 462.137, 52866.965 25/02/26,06:21:30,06,08,1, 11.9,1,1, 3.261, 10524.052, 462.062, 52866.894 25/02/26,06:21:30,07,08,1, 11.9,1,1, 3.261, 10524.072, 462.175, 52866.893 25/02/26,06:21:30,08,08,1, 11.9,1,1, 3.261, 10524.053, 462.068, 52866.766 25/02/26,06:21:30,09,08,1, 11.9,1,1, 3.261, 10524.110, 462.184, 52866.887 25/02/26,06:21:30,10,08,1, 11.9,1,1, 3.261, 10524.077, 462.120, 52866.797 25/02/26,06:21:30,11,08,1, 11.9,1,1, 3.261, 10524.144, 462.208, 52866.903 25/02/26,06:21:30,12,08,1, 11.9,1,1, 3.261, 10524.140, 462.153, 52866.873 25/02/26,06:21:30,13,08,1, 11.9,1,1, 3.261, 10524.159, 462.265, 52866.878 25/02/26,06:21:30,14,08,1, 11.9,1,1, 3.261, 10524.158, 462.193, 52866.854 25/02/26,06:21:30,15,08,1, 11.9,1,1, 3.261, 10524.188, 462.288, 52867.005 25/02/26,06:21:30,16,08,1, 11.9,1,1, 3.261, 10524.175, 462.217, 52866.893 25/02/26,06:21:30,17,08,1, 11.9,1,1, 3.261, 10524.229, 462.278, 52866.940 25/02/26,06:21:30,18,08,1, 11.9,1,1, 3.261, 10524.191, 462.247, 52866.875 25/02/26,06:21:30,19,08,1, 11.9,1,1, 3.261, 10524.249, 462.318, 52866.916 25/02/26,06:21:31,00,09,1, 11.9,1,1, 3.260, 10524.248, 462.318, 52866.916 25/02/26,06:21:31,01,09,1, 11.9,1,1, 3.260, 10524.249, 462.353, 52866.978 25/02/26,06:21:31,02,09,1, 11.9,1,1, 3.260, 10524.268, 462.298, 52866.895 25/02/26,06:21:31,03,09,1, 11.9,1,1, 3.260, 10524.295, 462.348, 52866.894 25/02/26,06:21:31,04,09,1, 11.9,1,1, 3.260, 10524.292, 462.317, 52866.890 25/02/26,06:21:31,05,09,1, 11.9,1,1, 3.260, 10524.338, 462.373, 52866.891 25/02/26,06:21:31,06,09,1, 11.9,1,1, 3.260, 10524.333, 462.367, 52866.903 25/02/26,06:21:31,07,09,1, 11.9,1,1, 3.260, 10524.348, 462.377, 52866.986 25/02/26,06:21:31,08,09,1, 11.9,1,1, 3.260, 10524.346, 462.391, 52867.037 25/02/26,06:21:31,09,09,1, 11.9,1,1, 3.260, 10524.392, 462.411, 52866.984 25/02/26,06:21:31,10,09,1, 11.9,1,1, 3.260, 10524.400, 462.419, 52866.960 25/02/26,06:21:31,11,09,1, 11.9,1,1, 3.260, 10524.411, 462.438, 52867.032 25/02/26,06:21:31,12,09,1, 11.9,1,1, 3.260, 10524.405, 462.430, 52867.002 25/02/26,06:21:31,13,09,1, 11.9,1,1, 3.260, 10524.431, 462.469, 52867.017 25/02/26,06:21:31,14,09,1, 11.9,1,1, 3.260, 10524.456, 462.464, 52867.031 25/02/26,06:21:31,15,09,1, 11.9,1,1, 3.260, 10524.438, 462.446, 52867.000 25/02/26,06:21:31,16,09,1, 11.9,1,1, 3.260, 10524.466, 462.504, 52866.986 25/02/26,06:21:31,17,09,1, 11.9,1,1, 3.260, 10524.471, 462.468, 52866.945 25/02/26,06:21:31,18,09,1, 11.9,1,1, 3.260, 10524.505, 462.516, 52866.981 25/02/26,06:21:31,19,09,1, 11.9,1,1, 3.260, 10524.493, 462.506, 52867.061 25/02/26,06:21:32,00,09,1, 11.8,1,1, 3.261, 10524.490, 462.506, 52867.061 25/02/26,06:21:32,01,09,1, 11.8,1,1, 3.261, 10524.531, 462.511, 52867.011 25/02/26,06:21:32,02,09,1, 11.8,1,1, 3.261, 10524.566, 462.583, 52867.079 25/02/26,06:21:32,03,09,1, 11.8,1,1, 3.261, 10524.565, 462.549, 52867.012 25/02/26,06:21:32,04,09,1, 11.8,1,1, 3.261, 10524.563, 462.608, 52866.996 25/02/26,06:21:32,05,09,1, 11.8,1,1, 3.261, 10524.603, 462.574, 52867.037 25/02/26,06:21:32,06,09,1, 11.8,1,1, 3.261, 10524.614, 462.652, 52867.114 25/02/26,06:21:32,07,09,1, 11.8,1,1, 3.261, 10524.632, 462.611, 52867.037 25/02/26,06:21:32,08,09,1, 11.8,1,1, 3.261, 10524.665, 462.680, 52867.090 25/02/26,06:21:32,09,09,1, 11.8,1,1, 3.261, 10524.665, 462.631, 52867.021 25/02/26,06:21:32,10,09,1, 11.8,1,1, 3.261, 10524.697, 462.690, 52867.089 25/02/26,06:21:32,11,09,1, 11.8,1,1, 3.261, 10524.709, 462.637, 52867.014 25/02/26,06:21:32,12,09,1, 11.8,1,1, 3.261, 10524.742, 462.713, 52867.096 25/02/26,06:21:32,13,09,1, 11.8,1,1, 3.261, 10524.728, 462.659, 52867.060 25/02/26,06:21:32,14,09,1, 11.8,1,1, 3.261, 10524.755, 462.732, 52867.081 25/02/26,06:21:32,15,09,1, 11.8,1,1, 3.261, 10524.755, 462.679, 52867.057 25/02/26,06:21:32,16,09,1, 11.8,1,1, 3.261, 10524.769, 462.781, 52867.198 25/02/26,06:21:32,17,09,1, 11.8,1,1, 3.261, 10524.767, 462.722, 52867.110 25/02/26,06:21:32,18,09,1, 11.8,1,1, 3.261, 10524.824, 462.794, 52867.160 25/02/26,06:21:32,19,09,1, 11.8,1,1, 3.261, 10524.818, 462.721, 52867.129 25/02/26,06:21:33,00,10,1, 12.0,1,1, 3.252, 10524.815, 462.721, 52867.129 25/02/26,06:21:33,01,10,1, 12.0,1,1, 3.252, 10524.850, 462.744, 52867.146 25/02/26,06:21:33,02,10,1, 12.0,1,1, 3.252, 10524.890, 462.828, 52867.198 25/02/26,06:21:33,03,10,1, 12.0,1,1, 3.252, 10524.885, 462.754, 52867.143 25/02/26,06:21:33,04,10,1, 12.0,1,1, 3.252, 10524.907, 462.836, 52867.176 25/02/26,06:21:33,05,10,1, 12.0,1,1, 3.252, 10524.902, 462.742, 52867.041 25/02/26,06:21:33,06,10,1, 12.0,1,1, 3.252, 10524.946, 462.871, 52867.179 25/02/26,06:21:33,07,10,1, 12.0,1,1, 3.252, 10524.919, 462.746, 52866.957 25/02/26,06:21:33,08,10,1, 12.0,1,1, 3.252, 10524.982, 462.843, 52867.230 25/02/26,06:21:33,09,10,1, 12.0,1,1, 3.252, 10525.009, 462.774, 52867.063 25/02/26,06:21:33,10,10,1, 12.0,1,1, 3.252, 10525.011, 462.900, 52867.143 25/02/26,06:21:33,11,10,1, 12.0,1,1, 3.252, 10525.009, 462.800, 52867.090 25/02/26,06:21:33,12,10,1, 12.0,1,1, 3.252, 10525.050, 462.910, 52867.191 25/02/26,06:21:33,13,10,1, 12.0,1,1, 3.252, 10525.036, 462.834, 52867.140 25/02/26,06:21:33,14,10,1, 12.0,1,1, 3.252, 10525.084, 462.926, 52867.117 25/02/26,06:21:33,15,10,1, 12.0,1,1, 3.252, 10525.071, 462.857, 52867.124 25/02/26,06:21:33,16,10,1, 12.0,1,1, 3.252, 10525.119, 462.949, 52867.181 25/02/26,06:21:33,17,10,1, 12.0,1,1, 3.252, 10525.085, 462.859, 52867.110 25/02/26,06:21:33,18,10,1, 12.0,1,1, 3.252, 10525.158, 462.962, 52867.166 25/02/26,06:21:33,19,10,1, 12.0,1,1, 3.252, 10525.103, 462.864, 52867.175 25/02/26,06:21:34,00,10,1, 12.0,1,1, 3.252, 10525.099, 462.864, 52867.175 25/02/26,06:21:34,01,10,1, 12.0,1,1, 3.252, 10525.143, 462.879, 52867.187 25/02/26,06:21:34,02,10,1, 12.0,1,1, 3.252, 10525.164, 462.975, 52867.241 25/02/26,06:21:34,03,10,1, 12.0,1,1, 3.252, 10525.188, 462.879, 52867.128 25/02/26,06:21:34,04,10,1, 12.0,1,1, 3.252, 10525.230, 462.988, 52867.215 25/02/26,06:21:34,05,10,1, 12.0,1,1, 3.252, 10525.220, 462.895, 52867.188 25/02/26,06:21:34,06,10,1, 12.0,1,1, 3.252, 10525.263, 463.027, 52867.238 25/02/26,06:21:34,07,10,1, 12.0,1,1, 3.252, 10525.274, 462.934, 52867.174 25/02/26,06:21:34,08,10,1, 12.0,1,1, 3.252, 10525.304, 463.031, 52867.236 25/02/26,06:21:34,09,10,1, 12.0,1,1, 3.252, 10525.265, 462.957, 52867.127 25/02/26,06:21:34,10,10,1, 12.0,1,1, 3.252, 10525.329, 463.069, 52867.160 25/02/26,06:21:34,11,10,1, 12.0,1,1, 3.252, 10525.316, 462.937, 52867.122 25/02/26,06:21:34,12,10,1, 12.0,1,1, 3.252, 10525.358, 463.079, 52867.246 25/02/26,06:21:34,13,10,1, 12.0,1,1, 3.252, 10525.332, 462.952, 52867.072 25/02/26,06:21:34,14,10,1, 12.0,1,1, 3.252, 10525.362, 463.090, 52867.304 25/02/26,06:21:34,15,10,1, 12.0,1,1, 3.252, 10525.375, 462.983, 52867.254 25/02/26,06:21:34,16,10,1, 12.0,1,1, 3.252, 10525.439, 463.120, 52867.223 25/02/26,06:21:34,17,10,1, 12.0,1,1, 3.252, 10525.410, 463.011, 52867.208 25/02/26,06:21:34,18,10,1, 12.0,1,1, 3.252, 10525.440, 463.138, 52867.273 25/02/26,06:21:34,19,10,1, 12.0,1,1, 3.252, 10525.430, 463.036, 52867.148 25/02/26,06:21:35,00,10,1, 11.8,1,1, 3.252, 10525.424, 463.036, 52867.148 25/02/26,06:21:35,01,10,1, 11.8,1,1, 3.252, 10525.461, 463.044, 52867.260 25/02/26,06:21:35,02,10,1, 11.8,1,1, 3.252, 10525.518, 463.163, 52867.292 25/02/26,06:21:35,03,10,1, 11.8,1,1, 3.252, 10525.469, 463.056, 52867.127 25/02/26,06:21:35,04,10,1, 11.8,1,1, 3.252, 10525.528, 463.174, 52867.238 25/02/26,06:21:35,05,10,1, 11.8,1,1, 3.252, 10525.508, 463.106, 52867.220 25/02/26,06:21:35,06,10,1, 11.8,1,1, 3.252, 10525.566, 463.207, 52867.340 25/02/26,06:21:35,07,10,1, 11.8,1,1, 3.252, 10525.537, 463.102, 52867.280 25/02/26,06:21:35,08,10,1, 11.8,1,1, 3.252, 10525.561, 463.199, 52867.330 25/02/26,06:21:35,09,10,1, 11.8,1,1, 3.252, 10525.556, 463.117, 52867.181 25/02/26,06:21:35,10,10,1, 11.8,1,1, 3.252, 10525.581, 463.220, 52867.267 25/02/26,06:21:35,11,10,1, 11.8,1,1, 3.252, 10525.589, 463.135, 52867.256 25/02/26,06:21:35,12,10,1, 11.8,1,1, 3.252, 10525.613, 463.240, 52867.270 25/02/26,06:21:35,13,10,1, 11.8,1,1, 3.252, 10525.613, 463.149, 52867.239 25/02/26,06:21:35,14,10,1, 11.8,1,1, 3.252, 10525.650, 463.266, 52867.323 25/02/26,06:21:35,15,10,1, 11.8,1,1, 3.252, 10525.635, 463.165, 52867.170 25/02/26,06:21:35,16,10,1, 11.8,1,1, 3.252, 10525.696, 463.268, 52867.226 25/02/26,06:21:35,17,10,1, 11.8,1,1, 3.252, 10525.674, 463.191, 52867.244 25/02/26,06:21:35,18,10,1, 11.8,1,1, 3.252, 10525.714, 463.291, 52867.313 25/02/26,06:21:35,19,10,1, 11.8,1,1, 3.252, 10525.690, 463.191, 52867.274 25/02/26,06:21:36,00,10,1, 11.9,1,1, 3.250, 10525.683, 463.191, 52867.274 25/02/26,06:21:36,01,10,1, 11.9,1,1, 3.250, 10525.713, 463.180, 52867.210 25/02/26,06:21:36,02,10,1, 11.9,1,1, 3.250, 10525.755, 463.302, 52867.391 25/02/26,06:21:36,03,10,1, 11.9,1,1, 3.250, 10525.735, 463.210, 52867.182 25/02/26,06:21:36,04,10,1, 11.9,1,1, 3.250, 10525.803, 463.331, 52867.359 25/02/26,06:21:36,05,10,1, 11.9,1,1, 3.250, 10525.744, 463.229, 52867.277 25/02/26,06:21:36,06,10,1, 11.9,1,1, 3.250, 10525.832, 463.325, 52867.258 25/02/26,06:21:36,07,10,1, 11.9,1,1, 3.250, 10525.853, 463.254, 52867.312 25/02/26,06:21:36,08,10,1, 11.9,1,1, 3.250, 10525.862, 463.348, 52867.288 25/02/26,06:21:36,09,10,1, 11.9,1,1, 3.250, 10525.869, 463.256, 52867.209 25/02/26,06:21:36,10,10,1, 11.9,1,1, 3.250, 10525.899, 463.367, 52867.251 25/02/26,06:21:36,11,10,1, 11.9,1,1, 3.250, 10525.884, 463.282, 52867.208 25/02/26,06:21:36,12,10,1, 11.9,1,1, 3.250, 10525.950, 463.378, 52867.339 25/02/26,06:21:36,13,10,1, 11.9,1,1, 3.250, 10525.909, 463.297, 52867.298 25/02/26,06:21:36,14,10,1, 11.9,1,1, 3.250, 10525.937, 463.390, 52867.505 25/02/26,06:21:36,15,10,1, 11.9,1,1, 3.250, 10525.980, 463.280, 52867.255 25/02/26,06:21:36,16,10,1, 11.9,1,1, 3.250, 10526.015, 463.415, 52867.306 25/02/26,06:21:36,17,10,1, 11.9,1,1, 3.250, 10525.983, 463.338, 52867.302 25/02/26,06:21:36,18,10,1, 11.9,1,1, 3.250, 10526.041, 463.421, 52867.299 25/02/26,06:21:36,19,10,1, 11.9,1,1, 3.250, 10526.010, 463.326, 52867.229 25/02/26,06:21:37,00,10,1, 11.9,1,1, 3.260, 10526.009, 463.326, 52867.229 25/02/26,06:21:37,01,10,1, 11.9,1,1, 3.260, 10526.046, 463.359, 52867.254 25/02/26,06:21:37,02,10,1, 11.9,1,1, 3.260, 10526.112, 463.449, 52867.282 25/02/26,06:21:37,03,10,1, 11.9,1,1, 3.260, 10526.067, 463.377, 52867.294 25/02/26,06:21:37,04,10,1, 11.9,1,1, 3.260, 10526.097, 463.492, 52867.323 25/02/26,06:21:37,05,10,1, 11.9,1,1, 3.260, 10526.117, 463.409, 52867.212 25/02/26,06:21:37,06,10,1, 11.9,1,1, 3.260, 10526.165, 463.522, 52867.414 25/02/26,06:21:37,07,10,1, 11.9,1,1, 3.260, 10526.151, 463.426, 52867.266 25/02/26,06:21:37,08,10,1, 11.9,1,1, 3.260, 10526.211, 463.527, 52867.405 25/02/26,06:21:37,09,10,1, 11.9,1,1, 3.260, 10526.158, 463.440, 52867.325 25/02/26,06:21:37,10,10,1, 11.9,1,1, 3.260, 10526.199, 463.566, 52867.329 25/02/26,06:21:37,11,10,1, 11.9,1,1, 3.260, 10526.201, 463.467, 52867.225 25/02/26,06:21:37,12,10,1, 11.9,1,1, 3.260, 10526.242, 463.567, 52867.352 25/02/26,06:21:37,13,10,1, 11.9,1,1, 3.260, 10526.235, 463.486, 52867.239 25/02/26,06:21:37,14,10,1, 11.9,1,1, 3.260, 10526.281, 463.602, 52867.340 25/02/26,06:21:37,15,10,1, 11.9,1,1, 3.260, 10526.284, 463.508, 52867.293 25/02/26,06:21:37,16,10,1, 11.9,1,1, 3.260, 10526.320, 463.613, 52867.446 25/02/26,06:21:37,17,10,1, 11.9,1,1, 3.260, 10526.290, 463.504, 52867.069 25/02/26,06:21:37,18,10,1, 11.9,1,1, 3.260, 10526.341, 463.640, 52867.362 25/02/26,06:21:37,19,10,1, 11.9,1,1, 3.260, 10526.332, 463.563, 52867.405 25/02/26,06:21:38,00,11,1, 11.9,1,1, 3.259, 10526.326, 463.563, 52867.405 25/02/26,06:21:38,01,11,1, 11.9,1,1, 3.259, 10526.345, 463.549, 52867.346 25/02/26,06:21:38,02,11,1, 11.9,1,1, 3.259, 10526.400, 463.669, 52867.428 25/02/26,06:21:38,03,11,1, 11.9,1,1, 3.259, 10526.392, 463.588, 52867.368 25/02/26,06:21:38,04,11,1, 11.9,1,1, 3.259, 10526.456, 463.656, 52867.403 25/02/26,06:21:38,05,11,1, 11.9,1,1, 3.259, 10526.394, 463.570, 52867.318 25/02/26,06:21:38,06,11,1, 11.9,1,1, 3.259, 10526.471, 463.698, 52867.372 25/02/26,06:21:38,07,11,1, 11.9,1,1, 3.259, 10526.450, 463.623, 52867.294 25/02/26,06:21:38,08,11,1, 11.9,1,1, 3.259, 10526.507, 463.722, 52867.380 25/02/26,06:21:38,09,11,1, 11.9,1,1, 3.259, 10526.479, 463.625, 52867.301 25/02/26,06:21:38,10,11,1, 11.9,1,1, 3.259, 10526.520, 463.750, 52867.386 25/02/26,06:21:38,11,11,1, 11.9,1,1, 3.259, 10526.482, 463.688, 52867.282 25/02/26,06:21:38,12,11,1, 11.9,1,1, 3.259, 10526.535, 463.764, 52867.391 25/02/26,06:21:38,13,11,1, 11.9,1,1, 3.259, 10526.544, 463.709, 52867.292 25/02/26,06:21:38,14,11,1, 11.9,1,1, 3.259, 10526.566, 463.799, 52867.404 25/02/26,06:21:38,15,11,1, 11.9,1,1, 3.259, 10526.575, 463.714, 52867.325 25/02/26,06:21:38,16,11,1, 11.9,1,1, 3.259, 10526.601, 463.807, 52867.456 25/02/26,06:21:38,17,11,1, 11.9,1,1, 3.259, 10526.573, 463.706, 52867.371 25/02/26,06:21:38,18,11,1, 11.9,1,1, 3.259, 10526.637, 463.837, 52867.419 25/02/26,06:21:38,19,11,1, 11.9,1,1, 3.259, 10526.644, 463.738, 52867.347 25/02/26,06:21:39,00,11,1, 11.9,1,1, 3.257, 10526.643, 463.738, 52867.347 25/02/26,06:21:39,01,11,1, 11.9,1,1, 3.257, 10526.662, 463.760, 52867.350 25/02/26,06:21:39,02,11,1, 11.9,1,1, 3.257, 10526.715, 463.865, 52867.401 25/02/26,06:21:39,03,11,1, 11.9,1,1, 3.257, 10526.704, 463.762, 52867.348 25/02/26,06:21:39,04,11,1, 11.9,1,1, 3.257, 10526.753, 463.873, 52867.416 25/02/26,06:21:39,05,11,1, 11.9,1,1, 3.257, 10526.735, 463.778, 52867.353 25/02/26,06:21:39,06,11,1, 11.9,1,1, 3.257, 10526.801, 463.880, 52867.407 25/02/26,06:21:39,07,11,1, 11.9,1,1, 3.257, 10526.760, 463.776, 52867.356 25/02/26,06:21:39,08,11,1, 11.9,1,1, 3.257, 10526.807, 463.906, 52867.446 25/02/26,06:21:39,09,11,1, 11.9,1,1, 3.257, 10526.811, 463.802, 52867.398 25/02/26,06:21:39,10,11,1, 11.9,1,1, 3.257, 10526.852, 463.921, 52867.434 25/02/26,06:21:39,11,11,1, 11.9,1,1, 3.257, 10526.826, 463.819, 52867.287 25/02/26,06:21:39,12,11,1, 11.9,1,1, 3.257, 10526.893, 463.935, 52867.426 25/02/26,06:21:39,13,11,1, 11.9,1,1, 3.257, 10526.888, 463.831, 52867.254 25/02/26,06:21:39,14,11,1, 11.9,1,1, 3.257, 10526.917, 463.946, 52867.434 25/02/26,06:21:39,15,11,1, 11.9,1,1, 3.257, 10526.914, 463.856, 52867.279 25/02/26,06:21:39,16,11,1, 11.9,1,1, 3.257, 10526.953, 463.981, 52867.483 25/02/26,06:21:39,17,11,1, 11.9,1,1, 3.257, 10526.974, 463.843, 52867.409 25/02/26,06:21:39,18,11,1, 11.9,1,1, 3.257, 10527.023, 463.977, 52867.409 25/02/26,06:21:39,19,11,1, 11.9,1,1, 3.257, 10526.981, 463.870, 52867.382 25/02/26,06:21:40,00,11,1, 12.0,1,1, 3.260, 10526.977, 463.870, 52867.382 25/02/26,06:21:40,01,11,1, 12.0,1,1, 3.260, 10526.988, 463.893, 52867.368 25/02/26,06:21:40,02,11,1, 12.0,1,1, 3.260, 10527.067, 463.997, 52867.442 25/02/26,06:21:40,03,11,1, 12.0,1,1, 3.260, 10527.031, 463.922, 52867.383 25/02/26,06:21:40,04,11,1, 12.0,1,1, 3.260, 10527.094, 464.004, 52867.422 25/02/26,06:21:40,05,11,1, 12.0,1,1, 3.260, 10527.086, 463.922, 52867.327 25/02/26,06:21:40,06,11,1, 12.0,1,1, 3.260, 10527.120, 464.031, 52867.406 25/02/26,06:21:40,07,11,1, 12.0,1,1, 3.260, 10527.091, 463.945, 52867.372 25/02/26,06:21:40,08,11,1, 12.0,1,1, 3.260, 10527.129, 464.039, 52867.408 25/02/26,06:21:40,09,11,1, 12.0,1,1, 3.260, 10527.136, 463.956, 52867.366 25/02/26,06:21:40,10,11,1, 12.0,1,1, 3.260, 10527.172, 464.058, 52867.445 25/02/26,06:21:40,11,11,1, 12.0,1,1, 3.260, 10527.183, 463.968, 52867.337 25/02/26,06:21:40,12,11,1, 12.0,1,1, 3.260, 10527.209, 464.063, 52867.440 25/02/26,06:21:40,13,11,1, 12.0,1,1, 3.260, 10527.193, 463.983, 52867.357 25/02/26,06:21:40,14,11,1, 12.0,1,1, 3.260, 10527.231, 464.076, 52867.436 25/02/26,06:21:40,15,11,1, 12.0,1,1, 3.260, 10527.229, 463.975, 52867.393 25/02/26,06:21:40,16,11,1, 12.0,1,1, 3.260, 10527.264, 464.079, 52867.467 25/02/26,06:21:40,17,11,1, 12.0,1,1, 3.260, 10527.256, 463.994, 52867.437 25/02/26,06:21:40,18,11,1, 12.0,1,1, 3.260, 10527.296, 464.086, 52867.501 25/02/26,06:21:40,19,11,1, 12.0,1,1, 3.260, 10527.305, 463.999, 52867.353 25/02/26,06:21:41,00,11,1, 11.9,1,1, 3.251, 10527.302, 463.999, 52867.353 25/02/26,06:21:41,01,11,1, 11.9,1,1, 3.251, 10527.305, 464.016, 52867.411 25/02/26,06:21:41,02,11,1, 11.9,1,1, 3.251, 10527.358, 464.106, 52867.401 25/02/26,06:21:41,03,11,1, 11.9,1,1, 3.251, 10527.364, 464.035, 52867.314 25/02/26,06:21:41,04,11,1, 11.9,1,1, 3.251, 10527.376, 464.138, 52867.502 25/02/26,06:21:41,05,11,1, 11.9,1,1, 3.251, 10527.395, 464.037, 52867.367 25/02/26,06:21:41,06,11,1, 11.9,1,1, 3.251, 10527.417, 464.134, 52867.414 25/02/26,06:21:41,07,11,1, 11.9,1,1, 3.251, 10527.400, 464.059, 52867.417 25/02/26,06:21:41,08,11,1, 11.9,1,1, 3.251, 10527.474, 464.134, 52867.205 25/02/26,06:21:41,09,11,1, 11.9,1,1, 3.251, 10527.464, 464.058, 52867.401 25/02/26,06:21:41,10,11,1, 11.9,1,1, 3.251, 10527.481, 464.155, 52867.386 25/02/26,06:21:41,11,11,1, 11.9,1,1, 3.251, 10527.456, 464.063, 52867.362 25/02/26,06:21:41,12,11,1, 11.9,1,1, 3.251, 10527.536, 464.173, 52867.422 25/02/26,06:21:41,13,11,1, 11.9,1,1, 3.251, 10527.499, 464.087, 52867.362 25/02/26,06:21:41,14,11,1, 11.9,1,1, 3.251, 10527.564, 464.189, 52867.415 25/02/26,06:21:41,15,11,1, 11.9,1,1, 3.251, 10527.536, 464.113, 52867.415 25/02/26,06:21:41,16,11,1, 11.9,1,1, 3.251, 10527.571, 464.205, 52867.518 25/02/26,06:21:41,17,11,1, 11.9,1,1, 3.251, 10527.551, 464.135, 52867.404 25/02/26,06:21:41,18,11,1, 11.9,1,1, 3.251, 10527.586, 464.214, 52867.422 25/02/26,06:21:41,19,11,1, 11.9,1,1, 3.251, 10527.585, 464.141, 52867.407 25/02/26,06:21:42,00,11,1, 11.9,1,1, 3.263, 10527.577, 464.141, 52867.407 25/02/26,06:21:42,01,11,1, 11.9,1,1, 3.263, 10527.630, 464.140, 52867.370 25/02/26,06:21:42,02,11,1, 11.9,1,1, 3.263, 10527.667, 464.200, 52867.420 25/02/26,06:21:42,03,11,1, 11.9,1,1, 3.263, 10527.666, 464.154, 52867.394 25/02/26,06:21:42,04,11,1, 11.9,1,1, 3.263, 10527.698, 464.210, 52867.416 25/02/26,06:21:42,05,11,1, 11.9,1,1, 3.263, 10527.698, 464.157, 52867.316 25/02/26,06:21:42,06,11,1, 11.9,1,1, 3.263, 10527.749, 464.232, 52867.393 25/02/26,06:21:42,07,11,1, 11.9,1,1, 3.263, 10527.716, 464.177, 52867.370 25/02/26,06:21:42,08,11,1, 11.9,1,1, 3.263, 10527.735, 464.239, 52867.434 25/02/26,06:21:42,09,11,1, 11.9,1,1, 3.263, 10527.771, 464.211, 52867.418 25/02/26,06:21:42,10,11,1, 11.9,1,1, 3.263, 10527.798, 464.242, 52867.450 25/02/26,06:21:42,11,11,1, 11.9,1,1, 3.263, 10527.805, 464.223, 52867.401 25/02/26,06:21:42,12,11,1, 11.9,1,1, 3.263, 10527.812, 464.232, 52867.378 25/02/26,06:21:42,13,11,1, 11.9,1,1, 3.263, 10527.847, 464.228, 52867.335 25/02/26,06:21:42,14,11,1, 11.9,1,1, 3.263, 10527.864, 464.254, 52867.384 25/02/26,06:21:42,15,11,1, 11.9,1,1, 3.263, 10527.891, 464.208, 52867.370 25/02/26,06:21:42,16,11,1, 11.9,1,1, 3.263, 10527.907, 464.241, 52867.487 25/02/26,06:21:42,17,11,1, 11.9,1,1, 3.263, 10527.910, 464.233, 52867.430 25/02/26,06:21:42,18,11,1, 11.9,1,1, 3.263, 10527.927, 464.267, 52867.408 25/02/26,06:21:42,19,11,1, 11.9,1,1, 3.263, 10527.979, 464.252, 52867.347 25/02/26,06:21:43,00,11,1, 11.9,1,1, 3.255, 10527.978, 464.252, 52867.347 25/02/26,06:21:43,01,11,1, 11.9,1,1, 3.255, 10528.008, 464.257, 52867.354 25/02/26,06:21:43,02,11,1, 11.9,1,1, 3.255, 10528.020, 464.236, 52867.381 25/02/26,06:21:43,03,11,1, 11.9,1,1, 3.255, 10528.057, 464.260, 52867.462 25/02/26,06:21:43,04,11,1, 11.9,1,1, 3.255, 10528.090, 464.235, 52867.364 25/02/26,06:21:43,05,11,1, 11.9,1,1, 3.255, 10528.084, 464.269, 52867.383 25/02/26,06:21:43,06,11,1, 11.9,1,1, 3.255, 10528.107, 464.231, 52867.391 25/02/26,06:21:43,07,11,1, 11.9,1,1, 3.255, 10528.143, 464.259, 52867.402 25/02/26,06:21:43,08,11,1, 11.9,1,1, 3.255, 10528.118, 464.245, 52867.405 25/02/26,06:21:43,09,11,1, 11.9,1,1, 3.255, 10528.169, 464.271, 52867.435 25/02/26,06:21:43,10,11,1, 11.9,1,1, 3.255, 10528.155, 464.226, 52867.434 25/02/26,06:21:43,11,11,1, 11.9,1,1, 3.255, 10528.209, 464.289, 52867.425 25/02/26,06:21:43,12,11,1, 11.9,1,1, 3.255, 10528.212, 464.226, 52867.322 25/02/26,06:21:43,13,11,1, 11.9,1,1, 3.255, 10528.221, 464.299, 52867.377 25/02/26,06:21:43,14,11,1, 11.9,1,1, 3.255, 10528.238, 464.242, 52867.291 25/02/26,06:21:43,15,11,1, 11.9,1,1, 3.255, 10528.261, 464.317, 52867.463 25/02/26,06:21:43,16,11,1, 11.9,1,1, 3.255, 10528.275, 464.241, 52867.387 25/02/26,06:21:43,17,11,1, 11.9,1,1, 3.255, 10528.314, 464.328, 52867.484 25/02/26,06:21:43,18,11,1, 11.9,1,1, 3.255, 10528.302, 464.242, 52867.371 25/02/26,06:21:43,19,11,1, 11.9,1,1, 3.255, 10528.347, 464.317, 52867.456 25/02/26,06:21:44,00,11,1, 11.9,1,1, 3.261, 10528.345, 464.317, 52867.456 25/02/26,06:21:44,01,11,1, 11.9,1,1, 3.261, 10528.355, 464.313, 52867.428 25/02/26,06:21:44,02,11,1, 11.9,1,1, 3.261, 10528.371, 464.243, 52867.404 25/02/26,06:21:44,03,11,1, 11.9,1,1, 3.261, 10528.409, 464.327, 52867.485 25/02/26,06:21:44,04,11,1, 11.9,1,1, 3.261, 10528.388, 464.224, 52867.352 25/02/26,06:21:44,05,11,1, 11.9,1,1, 3.261, 10528.409, 464.337, 52867.399 25/02/26,06:21:44,06,11,1, 11.9,1,1, 3.261, 10528.403, 464.244, 52867.368 25/02/26,06:21:44,07,11,1, 11.9,1,1, 3.261, 10528.479, 464.355, 52867.458 25/02/26,06:21:44,08,11,1, 11.9,1,1, 3.261, 10528.441, 464.258, 52867.389 25/02/26,06:21:44,09,11,1, 11.9,1,1, 3.261, 10528.470, 464.353, 52867.463 25/02/26,06:21:44,10,11,1, 11.9,1,1, 3.261, 10528.475, 464.259, 52867.364 25/02/26,06:21:44,11,11,1, 11.9,1,1, 3.261, 10528.524, 464.362, 52867.270 25/02/26,06:21:44,12,11,1, 11.9,1,1, 3.261, 10528.519, 464.255, 52867.346 25/02/26,06:21:44,13,11,1, 11.9,1,1, 3.261, 10528.543, 464.379, 52867.395 25/02/26,06:21:44,14,11,1, 11.9,1,1, 3.261, 10528.516, 464.268, 52867.404 25/02/26,06:21:44,15,11,1, 11.9,1,1, 3.261, 10528.578, 464.379, 52867.474 25/02/26,06:21:44,16,11,1, 11.9,1,1, 3.261, 10528.568, 464.302, 52867.462 25/02/26,06:21:44,17,11,1, 11.9,1,1, 3.261, 10528.611, 464.401, 52867.523 25/02/26,06:21:44,18,11,1, 11.9,1,1, 3.261, 10528.592, 464.317, 52867.446 25/02/26,06:21:44,19,11,1, 11.9,1,1, 3.261, 10528.656, 464.414, 52867.432 25/02/26,06:21:45,00,11,1, 11.9,1,1, 3.258, 10528.654, 464.414, 52867.432 25/02/26,06:21:45,01,11,1, 11.9,1,1, 3.258, 10528.664, 464.399, 52867.424 25/02/26,06:21:45,02,11,1, 11.9,1,1, 3.258, 10528.647, 464.300, 52867.407 25/02/26,06:21:45,03,11,1, 11.9,1,1, 3.258, 10528.696, 464.396, 52867.517 25/02/26,06:21:45,04,11,1, 11.9,1,1, 3.258, 10528.680, 464.326, 52867.442 25/02/26,06:21:45,05,11,1, 11.9,1,1, 3.258, 10528.697, 464.397, 52867.475 25/02/26,06:21:45,06,11,1, 11.9,1,1, 3.258, 10528.683, 464.319, 52867.338 25/02/26,06:21:45,07,11,1, 11.9,1,1, 3.258, 10528.752, 464.384, 52867.361 25/02/26,06:21:45,08,11,1, 11.9,1,1, 3.258, 10528.730, 464.312, 52867.455 25/02/26,06:21:45,09,11,1, 11.9,1,1, 3.258, 10528.767, 464.403, 52867.506 25/02/26,06:21:45,10,11,1, 11.9,1,1, 3.258, 10528.777, 464.310, 52867.496 25/02/26,06:21:45,11,11,1, 11.9,1,1, 3.258, 10528.794, 464.374, 52867.408 25/02/26,06:21:45,12,11,1, 11.9,1,1, 3.258, 10528.830, 464.331, 52867.378 25/02/26,06:21:45,13,11,1, 11.9,1,1, 3.258, 10528.825, 464.373, 52867.456 25/02/26,06:21:45,14,11,1, 11.9,1,1, 3.258, 10528.856, 464.337, 52867.370 25/02/26,06:21:45,15,11,1, 11.9,1,1, 3.258, 10528.858, 464.370, 52867.475 25/02/26,06:21:45,16,11,1, 11.9,1,1, 3.258, 10528.887, 464.331, 52867.403 25/02/26,06:21:45,17,11,1, 11.9,1,1, 3.258, 10528.889, 464.359, 52867.501 25/02/26,06:21:45,18,11,1, 11.9,1,1, 3.258, 10528.917, 464.348, 52867.484 25/02/26,06:21:45,19,11,1, 11.9,1,1, 3.258, 10528.917, 464.348, 52867.485 25/02/26,06:21:46,00,11,1, 11.9,1,1, 3.256, 10528.913, 464.348, 52867.485 25/02/26,06:21:46,01,11,1, 11.9,1,1, 3.256, 10528.958, 464.360, 52867.478 25/02/26,06:21:46,02,11,1, 11.9,1,1, 3.256, 10528.980, 464.365, 52867.499 25/02/26,06:21:46,03,11,1, 11.9,1,1, 3.256, 10528.991, 464.346, 52867.475 25/02/26,06:21:46,04,11,1, 11.9,1,1, 3.256, 10528.999, 464.348, 52867.401 25/02/26,06:21:46,05,11,1, 11.9,1,1, 3.256, 10529.002, 464.333, 52867.479 25/02/26,06:21:46,06,11,1, 11.9,1,1, 3.256, 10529.059, 464.349, 52867.384 25/02/26,06:21:46,07,11,1, 11.9,1,1, 3.256, 10529.013, 464.340, 52867.385 25/02/26,06:21:46,08,11,1, 11.9,1,1, 3.256, 10529.050, 464.381, 52867.417 25/02/26,06:21:46,09,11,1, 11.9,1,1, 3.256, 10529.079, 464.319, 52867.455 25/02/26,06:21:46,10,11,1, 11.9,1,1, 3.256, 10529.080, 464.380, 52867.480 25/02/26,06:21:46,11,11,1, 11.9,1,1, 3.256, 10529.080, 464.334, 52867.474 25/02/26,06:21:46,12,11,1, 11.9,1,1, 3.256, 10529.120, 464.387, 52867.442 25/02/26,06:21:46,13,11,1, 11.9,1,1, 3.256, 10529.121, 464.328, 52867.415 25/02/26,06:21:46,14,11,1, 11.9,1,1, 3.256, 10529.142, 464.395, 52867.478 25/02/26,06:21:46,15,11,1, 11.9,1,1, 3.256, 10529.140, 464.355, 52867.501 25/02/26,06:21:46,16,11,1, 11.9,1,1, 3.256, 10529.175, 464.418, 52867.481 25/02/26,06:21:46,17,11,1, 11.9,1,1, 3.256, 10529.165, 464.377, 52867.486 25/02/26,06:21:46,18,11,1, 11.9,1,1, 3.256, 10529.190, 464.424, 52867.495 25/02/26,06:21:46,19,11,1, 11.9,1,1, 3.256, 10529.180, 464.325, 52867.427 25/02/26,06:21:47,00,11,1, 11.9,1,1, 3.260, 10529.180, 464.325, 52867.427 25/02/26,06:21:47,01,11,1, 11.9,1,1, 3.260, 10529.205, 464.346, 52867.387 25/02/26,06:21:47,02,11,1, 11.9,1,1, 3.260, 10529.238, 464.425, 52867.524 25/02/26,06:21:47,03,11,1, 11.9,1,1, 3.260, 10529.229, 464.368, 52867.398 25/02/26,06:21:47,04,11,1, 11.9,1,1, 3.260, 10529.269, 464.449, 52867.582 25/02/26,06:21:47,05,11,1, 11.9,1,1, 3.260, 10529.265, 464.356, 52867.527 25/02/26,06:21:47,06,11,1, 11.9,1,1, 3.260, 10529.296, 464.476, 52867.489 25/02/26,06:21:47,07,11,1, 11.9,1,1, 3.260, 10529.267, 464.383, 52867.408 25/02/26,06:21:47,08,11,1, 11.9,1,1, 3.260, 10529.296, 464.501, 52867.494 25/02/26,06:21:47,09,11,1, 11.9,1,1, 3.260, 10529.290, 464.389, 52867.413 25/02/26,06:21:47,10,11,1, 11.9,1,1, 3.260, 10529.331, 464.510, 52867.481 25/02/26,06:21:47,11,11,1, 11.9,1,1, 3.260, 10529.298, 464.392, 52867.447 25/02/26,06:21:47,12,11,1, 11.9,1,1, 3.260, 10529.335, 464.502, 52867.429 25/02/26,06:21:47,13,11,1, 11.9,1,1, 3.260, 10529.308, 464.394, 52867.461 25/02/26,06:21:47,14,11,1, 11.9,1,1, 3.260, 10529.363, 464.505, 52867.509 25/02/26,06:21:47,15,11,1, 11.9,1,1, 3.260, 10529.329, 464.403, 52867.433 25/02/26,06:21:47,16,11,1, 11.9,1,1, 3.260, 10529.374, 464.521, 52867.620 25/02/26,06:21:47,17,11,1, 11.9,1,1, 3.260, 10529.360, 464.438, 52867.518 25/02/26,06:21:47,18,11,1, 11.9,1,1, 3.260, 10529.424, 464.549, 52867.628 25/02/26,06:21:47,19,11,1, 11.9,1,1, 3.260, 10529.380, 464.456, 52867.528 25/02/26,06:21:48,00,11,1, 12.0,1,1, 3.257, 10529.380, 464.456, 52867.528 25/02/26,06:21:48,01,11,1, 12.0,1,1, 3.257, 10529.438, 464.470, 52867.552 25/02/26,06:21:48,02,11,1, 12.0,1,1, 3.257, 10529.486, 464.528, 52867.594 25/02/26,06:21:48,03,11,1, 12.0,1,1, 3.257, 10529.468, 464.464, 52867.585 25/02/26,06:21:48,04,11,1, 12.0,1,1, 3.257, 10529.489, 464.523, 52867.538 25/02/26,06:21:48,05,11,1, 12.0,1,1, 3.257, 10529.474, 464.498, 52867.546 25/02/26,06:21:48,06,11,1, 12.0,1,1, 3.257, 10529.512, 464.528, 52867.499 25/02/26,06:21:48,07,11,1, 12.0,1,1, 3.257, 10529.509, 464.499, 52867.538 25/02/26,06:21:48,08,11,1, 12.0,1,1, 3.257, 10529.522, 464.535, 52867.587 25/02/26,06:21:48,09,11,1, 12.0,1,1, 3.257, 10529.542, 464.551, 52867.598 25/02/26,06:21:48,10,11,1, 12.0,1,1, 3.257, 10529.544, 464.530, 52867.605 25/02/26,06:21:48,11,11,1, 12.0,1,1, 3.257, 10529.566, 464.570, 52867.620 25/02/26,06:21:48,12,11,1, 12.0,1,1, 3.257, 10529.580, 464.561, 52867.609 25/02/26,06:21:48,13,11,1, 12.0,1,1, 3.257, 10529.569, 464.578, 52867.626 25/02/26,06:21:48,14,11,1, 12.0,1,1, 3.257, 10529.582, 464.543, 52867.513 25/02/26,06:21:48,15,11,1, 12.0,1,1, 3.257, 10529.612, 464.589, 52867.597 25/02/26,06:21:48,16,11,1, 12.0,1,1, 3.257, 10529.600, 464.558, 52867.509 25/02/26,06:21:48,17,11,1, 12.0,1,1, 3.257, 10529.619, 464.616, 52867.657 25/02/26,06:21:48,18,11,1, 12.0,1,1, 3.257, 10529.617, 464.538, 52867.608 25/02/26,06:21:48,19,11,1, 12.0,1,1, 3.257, 10529.635, 464.641, 52867.609 25/02/26,06:21:49,00,11,1, 11.9,1,1, 3.252, 10529.630, 464.641, 52867.609 25/02/26,06:21:49,01,11,1, 11.9,1,1, 3.252, 10529.674, 464.654, 52867.605 25/02/26,06:21:49,02,11,1, 11.9,1,1, 3.252, 10529.660, 464.560, 52867.562 25/02/26,06:21:49,03,11,1, 11.9,1,1, 3.252, 10529.682, 464.683, 52867.669 25/02/26,06:21:49,04,11,1, 11.9,1,1, 3.252, 10529.679, 464.603, 52867.637 25/02/26,06:21:49,05,11,1, 11.9,1,1, 3.252, 10529.728, 464.694, 52867.674 25/02/26,06:21:49,06,11,1, 11.9,1,1, 3.252, 10529.734, 464.600, 52867.550 25/02/26,06:21:49,07,11,1, 11.9,1,1, 3.252, 10529.766, 464.695, 52867.626 25/02/26,06:21:49,08,11,1, 11.9,1,1, 3.252, 10529.753, 464.617, 52867.615 25/02/26,06:21:49,09,11,1, 11.9,1,1, 3.252, 10529.809, 464.735, 52867.681 25/02/26,06:21:49,10,11,1, 11.9,1,1, 3.252, 10529.776, 464.624, 52867.519 25/02/26,06:21:49,11,11,1, 11.9,1,1, 3.252, 10529.829, 464.762, 52867.694 25/02/26,06:21:49,12,11,1, 11.9,1,1, 3.252, 10529.792, 464.647, 52867.562 25/02/26,06:21:49,13,11,1, 11.9,1,1, 3.252, 10529.840, 464.762, 52867.676 25/02/26,06:21:49,14,11,1, 11.9,1,1, 3.252, 10529.832, 464.686, 52867.600 25/02/26,06:21:49,15,11,1, 11.9,1,1, 3.252, 10529.888, 464.755, 52867.667 25/02/26,06:21:49,16,11,1, 11.9,1,1, 3.252, 10529.859, 464.686, 52867.572 25/02/26,06:21:49,17,11,1, 11.9,1,1, 3.252, 10529.902, 464.750, 52867.729 25/02/26,06:21:49,18,11,1, 11.9,1,1, 3.252, 10529.889, 464.691, 52867.582 25/02/26,06:21:49,19,11,1, 11.9,1,1, 3.252, 10529.903, 464.754, 52867.731 25/02/26,06:21:50,00,11,1, 11.9,1,1, 3.258, 10529.897, 464.754, 52867.731 25/02/26,06:21:50,01,11,1, 11.9,1,1, 3.258, 10529.952, 464.769, 52867.675 25/02/26,06:21:50,02,11,1, 11.9,1,1, 3.258, 10529.960, 464.721, 52867.676 25/02/26,06:21:50,03,11,1, 11.9,1,1, 3.258, 10529.962, 464.773, 52867.682 25/02/26,06:21:50,04,11,1, 11.9,1,1, 3.258, 10529.971, 464.756, 52867.655 25/02/26,06:21:50,05,11,1, 11.9,1,1, 3.258, 10530.002, 464.773, 52867.605 25/02/26,06:21:50,06,11,1, 11.9,1,1, 3.258, 10529.981, 464.778, 52867.646 25/02/26,06:21:50,07,11,1, 11.9,1,1, 3.258, 10530.027, 464.781, 52867.666 25/02/26,06:21:50,08,11,1, 11.9,1,1, 3.258, 10530.009, 464.795, 52867.657 25/02/26,06:21:50,09,11,1, 11.9,1,1, 3.258, 10530.039, 464.769, 52867.614 25/02/26,06:21:50,10,11,1, 11.9,1,1, 3.258, 10530.095, 464.802, 52867.705 25/02/26,06:21:50,11,11,1, 11.9,1,1, 3.258, 10530.062, 464.763, 52867.715 25/02/26,06:21:50,12,11,1, 11.9,1,1, 3.258, 10530.111, 464.804, 52867.700 25/02/26,06:21:50,13,11,1, 11.9,1,1, 3.258, 10530.091, 464.760, 52867.606 25/02/26,06:21:50,14,11,1, 11.9,1,1, 3.258, 10530.134, 464.847, 52867.667 25/02/26,06:21:50,15,11,1, 11.9,1,1, 3.258, 10530.096, 464.758, 52867.621 25/02/26,06:21:50,16,11,1, 11.9,1,1, 3.258, 10530.153, 464.858, 52867.631 25/02/26,06:21:50,17,11,1, 11.9,1,1, 3.258, 10530.121, 464.763, 52867.653 25/02/26,06:21:50,18,11,1, 11.9,1,1, 3.258, 10530.156, 464.878, 52867.695 25/02/26,06:21:50,19,11,1, 11.9,1,1, 3.258, 10530.136, 464.813, 52867.621 25/02/26,06:21:51,00,11,1, 11.9,1,1, 3.255, 10530.131, 464.813, 52867.621 25/02/26,06:21:51,01,11,1, 11.9,1,1, 3.255, 10530.166, 464.813, 52867.653 25/02/26,06:21:51,02,11,1, 11.9,1,1, 3.255, 10530.207, 464.908, 52867.718 25/02/26,06:21:51,03,11,1, 11.9,1,1, 3.255, 10530.184, 464.823, 52867.677 25/02/26,06:21:51,04,11,1, 11.9,1,1, 3.255, 10530.218, 464.934, 52867.705 25/02/26,06:21:51,05,11,1, 11.9,1,1, 3.255, 10530.227, 464.856, 52867.702 25/02/26,06:21:51,06,11,1, 11.9,1,1, 3.255, 10530.240, 464.936, 52867.772 25/02/26,06:21:51,07,11,1, 11.9,1,1, 3.255, 10530.204, 464.863, 52867.661 25/02/26,06:21:51,08,11,1, 11.9,1,1, 3.255, 10530.259, 464.954, 52867.689 25/02/26,06:21:51,09,11,1, 11.9,1,1, 3.255, 10530.235, 464.871, 52867.702 25/02/26,06:21:51,10,11,1, 11.9,1,1, 3.255, 10530.253, 464.919, 52867.709 25/02/26,06:21:51,11,11,1, 11.9,1,1, 3.255, 10530.270, 464.913, 52867.674 25/02/26,06:21:51,12,11,1, 11.9,1,1, 3.255, 10530.255, 464.924, 52867.664 25/02/26,06:21:51,13,11,1, 11.9,1,1, 3.255, 10530.281, 464.915, 52867.676 25/02/26,06:21:51,14,11,1, 11.9,1,1, 3.255, 10530.267, 464.934, 52867.671 25/02/26,06:21:51,15,11,1, 11.9,1,1, 3.255, 10530.321, 464.946, 52867.679 25/02/26,06:21:51,16,11,1, 11.9,1,1, 3.255, 10530.305, 464.949, 52867.638 25/02/26,06:21:51,17,11,1, 11.9,1,1, 3.255, 10530.317, 464.968, 52867.756 25/02/26,06:21:51,18,11,1, 11.9,1,1, 3.255, 10530.309, 464.970, 52867.756 25/02/26,06:21:51,19,11,1, 11.9,1,1, 3.255, 10530.337, 465.009, 52867.765 25/02/26,06:21:52,00,11,1, 11.9,1,1, 3.258, 10530.331, 465.009, 52867.765 25/02/26,06:21:52,01,11,1, 11.9,1,1, 3.258, 10530.330, 465.021, 52867.736 25/02/26,06:21:52,02,11,1, 11.9,1,1, 3.258, 10530.352, 464.954, 52867.718 25/02/26,06:21:52,03,11,1, 11.9,1,1, 3.258, 10530.372, 465.057, 52867.708 25/02/26,06:21:52,04,11,1, 11.9,1,1, 3.258, 10530.340, 464.981, 52867.671 25/02/26,06:21:52,05,11,1, 11.9,1,1, 3.258, 10530.396, 465.072, 52867.738 25/02/26,06:21:52,06,11,1, 11.9,1,1, 3.258, 10530.374, 465.018, 52867.635 25/02/26,06:21:52,07,11,1, 11.9,1,1, 3.258, 10530.418, 465.097, 52867.803 25/02/26,06:21:52,08,11,1, 11.9,1,1, 3.258, 10530.395, 465.023, 52867.653 25/02/26,06:21:52,09,11,1, 11.9,1,1, 3.258, 10530.445, 465.113, 52867.754 25/02/26,06:21:52,10,11,1, 11.9,1,1, 3.258, 10530.404, 465.018, 52867.773 25/02/26,06:21:52,11,11,1, 11.9,1,1, 3.258, 10530.421, 465.120, 52867.728 25/02/26,06:21:52,12,11,1, 11.9,1,1, 3.258, 10530.427, 465.043, 52867.772 25/02/26,06:21:52,13,11,1, 11.9,1,1, 3.258, 10530.429, 465.097, 52867.711 25/02/26,06:21:52,14,11,1, 11.9,1,1, 3.258, 10530.454, 465.056, 52867.770 25/02/26,06:21:52,15,11,1, 11.9,1,1, 3.258, 10530.467, 465.140, 52867.791 25/02/26,06:21:52,16,11,1, 11.9,1,1, 3.258, 10530.477, 465.108, 52867.734 25/02/26,06:21:52,17,11,1, 11.9,1,1, 3.258, 10530.464, 465.151, 52867.706 25/02/26,06:21:52,18,11,1, 11.9,1,1, 3.258, 10530.478, 465.143, 52867.776 25/02/26,06:21:52,19,11,1, 11.9,1,1, 3.258, 10530.470, 465.169, 52867.776 25/02/26,06:21:53,00,11,1, 11.8,1,1, 3.257, 10530.465, 465.169, 52867.776 25/02/26,06:21:53,01,11,1, 11.8,1,1, 3.257, 10530.487, 465.162, 52867.750 25/02/26,06:21:53,02,11,1, 11.8,1,1, 3.257, 10530.522, 465.203, 52867.733 25/02/26,06:21:53,03,11,1, 11.8,1,1, 3.257, 10530.471, 465.159, 52867.770 25/02/26,06:21:53,04,11,1, 11.8,1,1, 3.257, 10530.503, 465.228, 52867.822 25/02/26,06:21:53,05,11,1, 11.8,1,1, 3.257, 10530.462, 465.171, 52867.780 25/02/26,06:21:53,06,11,1, 11.8,1,1, 3.257, 10530.516, 465.252, 52867.768 25/02/26,06:21:53,07,11,1, 11.8,1,1, 3.257, 10530.506, 465.182, 52867.673 25/02/26,06:21:53,08,11,1, 11.8,1,1, 3.257, 10530.534, 465.288, 52867.822 25/02/26,06:21:53,09,11,1, 11.8,1,1, 3.257, 10530.486, 465.191, 52867.677 25/02/26,06:21:53,10,11,1, 11.8,1,1, 3.257, 10530.543, 465.321, 52867.756 25/02/26,06:21:53,11,11,1, 11.8,1,1, 3.257, 10530.524, 465.232, 52867.723 25/02/26,06:21:53,12,11,1, 11.8,1,1, 3.257, 10530.523, 465.341, 52867.804 25/02/26,06:21:53,13,11,1, 11.8,1,1, 3.257, 10530.533, 465.232, 52867.705 25/02/26,06:21:53,14,11,1, 11.8,1,1, 3.257, 10530.534, 465.334, 52867.839 25/02/26,06:21:53,15,11,1, 11.8,1,1, 3.257, 10530.543, 465.249, 52867.714 25/02/26,06:21:53,16,11,1, 11.8,1,1, 3.257, 10530.524, 465.344, 52867.785 25/02/26,06:21:53,17,11,1, 11.8,1,1, 3.257, 10530.528, 465.289, 52867.738 25/02/26,06:21:53,18,11,1, 11.8,1,1, 3.257, 10530.524, 465.353, 52867.824 25/02/26,06:21:53,19,11,1, 11.8,1,1, 3.257, 10530.529, 465.318, 52867.775 25/02/26,06:21:54,00,11,1, 11.9,1,1, 3.249, 10530.523, 465.318, 52867.775 25/02/26,06:21:54,01,11,1, 11.9,1,1, 3.249, 10530.540, 465.339, 52867.771 25/02/26,06:21:54,02,11,1, 11.9,1,1, 3.249, 10530.515, 465.352, 52867.753 25/02/26,06:21:54,03,11,1, 11.9,1,1, 3.249, 10530.549, 465.391, 52867.800 25/02/26,06:21:54,04,11,1, 11.9,1,1, 3.249, 10530.533, 465.346, 52867.788 25/02/26,06:21:54,05,11,1, 11.9,1,1, 3.249, 10530.564, 465.386, 52867.792 25/02/26,06:21:54,06,11,1, 11.9,1,1, 3.249, 10530.544, 465.356, 52867.751 25/02/26,06:21:54,07,11,1, 11.9,1,1, 3.249, 10530.559, 465.421, 52867.788 25/02/26,06:21:54,08,11,1, 11.9,1,1, 3.249, 10530.545, 465.354, 52867.748 25/02/26,06:21:54,09,11,1, 11.9,1,1, 3.249, 10530.580, 465.462, 52867.820 25/02/26,06:21:54,10,11,1, 11.9,1,1, 3.249, 10530.545, 465.380, 52867.794 25/02/26,06:21:54,11,11,1, 11.9,1,1, 3.249, 10530.566, 465.480, 52867.891 25/02/26,06:21:54,12,11,1, 11.9,1,1, 3.249, 10530.554, 465.350, 52867.756 25/02/26,06:21:54,13,11,1, 11.9,1,1, 3.249, 10530.566, 465.499, 52867.828 25/02/26,06:21:54,14,11,1, 11.9,1,1, 3.249, 10530.543, 465.392, 52867.702 25/02/26,06:21:54,15,11,1, 11.9,1,1, 3.249, 10530.599, 465.515, 52867.792 25/02/26,06:21:54,16,11,1, 11.9,1,1, 3.249, 10530.527, 465.426, 52867.823 25/02/26,06:21:54,17,11,1, 11.9,1,1, 3.249, 10530.603, 465.506, 52867.847 25/02/26,06:21:54,18,11,1, 11.9,1,1, 3.249, 10530.590, 465.445, 52867.785 25/02/26,06:21:54,19,11,1, 11.9,1,1, 3.249, 10530.611, 465.492, 52867.770 25/02/26,06:21:55,00,12,1, 11.9,1,1, 3.257, 10530.607, 465.492, 52867.770 25/02/26,06:21:55,01,12,1, 11.9,1,1, 3.257, 10530.600, 465.517, 52867.853 25/02/26,06:21:55,02,12,1, 11.9,1,1, 3.257, 10530.606, 465.490, 52867.815 25/02/26,06:21:55,03,12,1, 11.9,1,1, 3.257, 10530.609, 465.512, 52867.870 25/02/26,06:21:55,04,12,1, 11.9,1,1, 3.257, 10530.624, 465.513, 52867.845 25/02/26,06:21:55,05,12,1, 11.9,1,1, 3.257, 10530.602, 465.465, 52867.775 25/02/26,06:21:55,06,12,1, 11.9,1,1, 3.257, 10530.632, 465.525, 52867.860 25/02/26,06:21:55,07,12,1, 11.9,1,1, 3.257, 10530.634, 465.474, 52867.816 25/02/26,06:21:55,08,12,1, 11.9,1,1, 3.257, 10530.651, 465.551, 52867.839 25/02/26,06:21:55,09,12,1, 11.9,1,1, 3.257, 10530.634, 465.485, 52867.791 25/02/26,06:21:55,10,12,1, 11.9,1,1, 3.257, 10530.676, 465.563, 52867.900 25/02/26,06:21:55,11,12,1, 11.9,1,1, 3.257, 10530.658, 465.460, 52867.757 25/02/26,06:21:55,12,12,1, 11.9,1,1, 3.257, 10530.662, 465.576, 52867.806 25/02/26,06:21:55,13,12,1, 11.9,1,1, 3.257, 10530.651, 465.503, 52867.768 25/02/26,06:21:55,14,12,1, 11.9,1,1, 3.257, 10530.705, 465.599, 52867.861 25/02/26,06:21:55,15,12,1, 11.9,1,1, 3.257, 10530.642, 465.496, 52867.738 25/02/26,06:21:55,16,12,1, 11.9,1,1, 3.257, 10530.699, 465.595, 52867.899 25/02/26,06:21:55,17,12,1, 11.9,1,1, 3.257, 10530.678, 465.504, 52867.788 25/02/26,06:21:55,18,12,1, 11.9,1,1, 3.257, 10530.720, 465.594, 52867.874 25/02/26,06:21:55,19,12,1, 11.9,1,1, 3.257, 10530.687, 465.538, 52867.794 25/02/26,06:21:56,00,12,1, 11.9,1,1, 3.255, 10530.682, 465.538, 52867.794 25/02/26,06:21:56,01,12,1, 11.9,1,1, 3.255, 10530.719, 465.518, 52867.748 25/02/26,06:21:56,02,12,1, 11.9,1,1, 3.255, 10530.711, 465.594, 52867.881 25/02/26,06:21:56,03,12,1, 11.9,1,1, 3.255, 10530.730, 465.567, 52867.817 25/02/26,06:21:56,04,12,1, 11.9,1,1, 3.255, 10530.716, 465.577, 52867.782 25/02/26,06:21:56,05,12,1, 11.9,1,1, 3.255, 10530.732, 465.591, 52867.767 25/02/26,06:21:56,06,12,1, 11.9,1,1, 3.255, 10530.717, 465.598, 52867.833 25/02/26,06:21:56,07,12,1, 11.9,1,1, 3.255, 10530.743, 465.598, 52867.793 25/02/26,06:21:56,08,12,1, 11.9,1,1, 3.255, 10530.710, 465.580, 52867.806 25/02/26,06:21:56,09,12,1, 11.9,1,1, 3.255, 10530.756, 465.644, 52867.817 25/02/26,06:21:56,10,12,1, 11.9,1,1, 3.255, 10530.721, 465.586, 52867.796 25/02/26,06:21:56,11,12,1, 11.9,1,1, 3.255, 10530.749, 465.646, 52867.835 25/02/26,06:21:56,12,12,1, 11.9,1,1, 3.255, 10530.740, 465.568, 52867.784 25/02/26,06:21:56,13,12,1, 11.9,1,1, 3.255, 10530.760, 465.657, 52867.809 25/02/26,06:21:56,14,12,1, 11.9,1,1, 3.255, 10530.750, 465.574, 52867.683 25/02/26,06:21:56,15,12,1, 11.9,1,1, 3.255, 10530.784, 465.668, 52867.847 25/02/26,06:21:56,16,12,1, 11.9,1,1, 3.255, 10530.755, 465.564, 52867.724 25/02/26,06:21:56,17,12,1, 11.9,1,1, 3.255, 10530.778, 465.663, 52867.800 25/02/26,06:21:56,18,12,1, 11.9,1,1, 3.255, 10530.742, 465.571, 52867.761 25/02/26,06:21:56,19,12,1, 11.9,1,1, 3.255, 10530.765, 465.674, 52867.823 25/02/26,06:21:57,00,12,1, 11.9,1,1, 3.258, 10530.757, 465.674, 52867.823 25/02/26,06:21:57,01,12,1, 11.9,1,1, 3.258, 10530.755, 465.674, 52867.805 25/02/26,06:21:57,02,12,1, 11.9,1,1, 3.258, 10530.742, 465.645, 52867.894 25/02/26,06:21:57,03,12,1, 11.9,1,1, 3.258, 10530.741, 465.660, 52867.915 25/02/26,06:21:57,04,12,1, 11.9,1,1, 3.258, 10530.748, 465.648, 52867.868 25/02/26,06:21:57,05,12,1, 11.9,1,1, 3.258, 10530.731, 465.662, 52867.899 25/02/26,06:21:57,06,12,1, 11.9,1,1, 3.258, 10530.727, 465.684, 52867.853 25/02/26,06:21:57,07,12,1, 11.9,1,1, 3.258, 10530.751, 465.679, 52867.802 25/02/26,06:21:57,08,12,1, 11.9,1,1, 3.258, 10530.748, 465.663, 52867.853 25/02/26,06:21:57,09,12,1, 11.9,1,1, 3.258, 10530.733, 465.663, 52867.832 25/02/26,06:21:57,10,12,1, 11.9,1,1, 3.258, 10530.732, 465.701, 52867.855 25/02/26,06:21:57,11,12,1, 11.9,1,1, 3.258, 10530.739, 465.672, 52867.823 25/02/26,06:21:57,12,12,1, 11.9,1,1, 3.258, 10530.720, 465.700, 52867.919 25/02/26,06:21:57,13,12,1, 11.9,1,1, 3.258, 10530.749, 465.709, 52867.874 25/02/26,06:21:57,14,12,1, 11.9,1,1, 3.258, 10530.756, 465.726, 52867.914 25/02/26,06:21:57,15,12,1, 11.9,1,1, 3.258, 10530.727, 465.717, 52867.841 25/02/26,06:21:57,16,12,1, 11.9,1,1, 3.258, 10530.718, 465.698, 52867.755 25/02/26,06:21:57,17,12,1, 11.9,1,1, 3.258, 10530.727, 465.722, 52867.863 25/02/26,06:21:57,18,12,1, 11.9,1,1, 3.258, 10530.700, 465.735, 52867.873 25/02/26,06:21:57,19,12,1, 11.9,1,1, 3.258, 10530.745, 465.708, 52867.792 25/02/26,06:21:58,00,12,1, 11.9,1,1, 3.255, 10530.740, 465.708, 52867.792 25/02/26,06:21:58,01,12,1, 11.9,1,1, 3.255, 10530.741, 465.758, 52867.800 25/02/26,06:21:58,02,12,1, 11.9,1,1, 3.255, 10530.737, 465.756, 52867.855 25/02/26,06:21:58,03,12,1, 11.9,1,1, 3.255, 10530.744, 465.758, 52867.834 25/02/26,06:21:58,04,12,1, 11.9,1,1, 3.255, 10530.703, 465.774, 52867.854 25/02/26,06:21:58,05,12,1, 11.9,1,1, 3.255, 10530.746, 465.792, 52867.839 25/02/26,06:21:58,06,12,1, 11.9,1,1, 3.255, 10530.709, 465.821, 52867.910 25/02/26,06:21:58,07,12,1, 11.9,1,1, 3.255, 10530.721, 465.792, 52867.840 25/02/26,06:21:58,08,12,1, 11.9,1,1, 3.255, 10530.710, 465.799, 52867.874 25/02/26,06:21:58,09,12,1, 11.9,1,1, 3.255, 10530.716, 465.803, 52867.858 25/02/26,06:21:58,10,12,1, 11.9,1,1, 3.255, 10530.685, 465.817, 52867.891 25/02/26,06:21:58,11,12,1, 11.9,1,1, 3.255, 10530.675, 465.808, 52867.904 25/02/26,06:21:58,12,12,1, 11.9,1,1, 3.255, 10530.724, 465.819, 52867.894 25/02/26,06:21:58,13,12,1, 11.9,1,1, 3.255, 10530.660, 465.842, 52867.892 25/02/26,06:21:58,14,12,1, 11.9,1,1, 3.255, 10530.681, 465.830, 52867.778 25/02/26,06:21:58,15,12,1, 11.9,1,1, 3.255, 10530.692, 465.858, 52867.875 25/02/26,06:21:58,16,12,1, 11.9,1,1, 3.255, 10530.678, 465.857, 52867.848 25/02/26,06:21:58,17,12,1, 11.9,1,1, 3.255, 10530.678, 465.841, 52867.881 25/02/26,06:21:58,18,12,1, 11.9,1,1, 3.255, 10530.680, 465.866, 52867.850 25/02/26,06:21:58,19,12,1, 11.9,1,1, 3.255, 10530.661, 465.867, 52867.827 25/02/26,06:21:59,00,11,1, 11.9,1,1, 3.258, 10530.657, 465.867, 52867.827 25/02/26,06:21:59,01,11,1, 11.9,1,1, 3.258, 10530.656, 465.895, 52867.887 25/02/26,06:21:59,02,11,1, 11.9,1,1, 3.258, 10530.637, 465.887, 52867.810 25/02/26,06:21:59,03,11,1, 11.9,1,1, 3.258, 10530.638, 465.902, 52867.917 25/02/26,06:21:59,04,11,1, 11.9,1,1, 3.258, 10530.646, 465.875, 52867.804 25/02/26,06:21:59,05,11,1, 11.9,1,1, 3.258, 10530.648, 465.893, 52867.806 25/02/26,06:21:59,06,11,1, 11.9,1,1, 3.258, 10530.645, 465.905, 52867.920 25/02/26,06:21:59,07,11,1, 11.9,1,1, 3.258, 10530.643, 465.885, 52867.765 25/02/26,06:21:59,08,11,1, 11.9,1,1, 3.258, 10530.624, 465.911, 52867.855 25/02/26,06:21:59,09,11,1, 11.9,1,1, 3.258, 10530.619, 465.882, 52867.803 25/02/26,06:21:59,10,11,1, 11.9,1,1, 3.258, 10530.635, 465.946, 52867.855 25/02/26,06:21:59,11,11,1, 11.9,1,1, 3.258, 10530.616, 465.922, 52867.854 25/02/26,06:21:59,12,11,1, 11.9,1,1, 3.258, 10530.622, 465.917, 52867.946 25/02/26,06:21:59,13,11,1, 11.9,1,1, 3.258, 10530.627, 465.924, 52867.848 25/02/26,06:21:59,14,11,1, 11.9,1,1, 3.258, 10530.635, 465.938, 52867.927 25/02/26,06:21:59,15,11,1, 11.9,1,1, 3.258, 10530.600, 465.951, 52867.786 25/02/26,06:21:59,16,11,1, 11.9,1,1, 3.258, 10530.599, 465.963, 52867.963 25/02/26,06:21:59,17,11,1, 11.9,1,1, 3.258, 10530.577, 465.935, 52867.840 25/02/26,06:21:59,18,11,1, 11.9,1,1, 3.258, 10530.608, 465.940, 52867.880 25/02/26,06:21:59,19,11,1, 11.9,1,1, 3.258, 10530.610, 465.974, 52867.840 25/02/26,06:22:00,00,11,1, 12.0,1,1, 3.254, 10530.607, 465.974, 52867.840 25/02/26,06:22:00,01,11,1, 12.0,1,1, 3.254, 10530.574, 465.976, 52867.798 25/02/26,06:22:00,02,11,1, 12.0,1,1, 3.254, 10530.552, 465.924, 52867.851 25/02/26,06:22:00,03,11,1, 12.0,1,1, 3.254, 10530.598, 465.993, 52867.878 25/02/26,06:22:00,04,11,1, 12.0,1,1, 3.254, 10530.565, 465.939, 52867.831 25/02/26,06:22:00,05,11,1, 12.0,1,1, 3.254, 10530.565, 465.991, 52867.909 25/02/26,06:22:00,06,11,1, 12.0,1,1, 3.254, 10530.553, 465.970, 52867.845 25/02/26,06:22:00,07,11,1, 12.0,1,1, 3.254, 10530.516, 465.999, 52867.926 25/02/26,06:22:00,08,11,1, 12.0,1,1, 3.254, 10530.540, 466.004, 52867.924 25/02/26,06:22:00,09,11,1, 12.0,1,1, 3.254, 10530.527, 465.986, 52867.867 25/02/26,06:22:00,10,11,1, 12.0,1,1, 3.254, 10530.567, 466.023, 52867.920 25/02/26,06:22:00,11,11,1, 12.0,1,1, 3.254, 10530.506, 465.966, 52867.846 25/02/26,06:22:00,12,11,1, 12.0,1,1, 3.254, 10530.541, 466.035, 52867.869 25/02/26,06:22:00,13,11,1, 12.0,1,1, 3.254, 10530.485, 465.972, 52867.839 25/02/26,06:22:00,14,11,1, 12.0,1,1, 3.254, 10530.541, 466.038, 52867.874 25/02/26,06:22:00,15,11,1, 12.0,1,1, 3.254, 10530.511, 465.948, 52867.803 25/02/26,06:22:00,16,11,1, 12.0,1,1, 3.254, 10530.513, 466.040, 52867.883 25/02/26,06:22:00,17,11,1, 12.0,1,1, 3.254, 10530.480, 465.959, 52867.814 25/02/26,06:22:00,18,11,1, 12.0,1,1, 3.254, 10530.516, 466.096, 52867.966 25/02/26,06:22:00,19,11,1, 12.0,1,1, 3.254, 10530.445, 465.973, 52867.897 25/02/26,06:22:01,00,11,1, 11.8,1,1, 3.248, 10530.440, 465.973, 52867.897 25/02/26,06:22:01,01,11,1, 11.8,1,1, 3.248, 10530.489, 465.996, 52867.899 25/02/26,06:22:01,02,11,1, 11.8,1,1, 3.248, 10530.473, 466.043, 52867.898 25/02/26,06:22:01,03,11,1, 11.8,1,1, 3.248, 10530.466, 466.016, 52867.783 25/02/26,06:22:01,04,11,1, 11.8,1,1, 3.248, 10530.468, 466.025, 52867.818 25/02/26,06:22:01,05,11,1, 11.8,1,1, 3.248, 10530.461, 466.012, 52867.885 25/02/26,06:22:01,06,11,1, 11.8,1,1, 3.248, 10530.436, 466.041, 52867.850 25/02/26,06:22:01,07,11,1, 11.8,1,1, 3.248, 10530.477, 466.073, 52867.831 25/02/26,06:22:01,08,11,1, 11.8,1,1, 3.248, 10530.414, 466.041, 52867.786 25/02/26,06:22:01,09,11,1, 11.8,1,1, 3.248, 10530.456, 466.076, 52867.821 25/02/26,06:22:01,10,11,1, 11.8,1,1, 3.248, 10530.429, 466.039, 52867.838 25/02/26,06:22:01,11,11,1, 11.8,1,1, 3.248, 10530.438, 466.134, 52867.924 25/02/26,06:22:01,12,11,1, 11.8,1,1, 3.248, 10530.416, 466.017, 52867.791 25/02/26,06:22:01,13,11,1, 11.8,1,1, 3.248, 10530.441, 466.141, 52867.949 25/02/26,06:22:01,14,11,1, 11.8,1,1, 3.248, 10530.420, 466.014, 52867.802 25/02/26,06:22:01,15,11,1, 11.8,1,1, 3.248, 10530.450, 466.132, 52867.849 25/02/26,06:22:01,16,11,1, 11.8,1,1, 3.248, 10530.400, 466.036, 52867.785 25/02/26,06:22:01,17,11,1, 11.8,1,1, 3.248, 10530.439, 466.148, 52867.847 25/02/26,06:22:01,18,11,1, 11.8,1,1, 3.248, 10530.424, 466.073, 52867.835 25/02/26,06:22:01,19,11,1, 11.8,1,1, 3.248, 10530.433, 466.127, 52867.899 25/02/26,06:22:02,00,12,1, 12.0,1,1, 3.248, 10530.431, 466.127, 52867.899 25/02/26,06:22:02,01,12,1, 12.0,1,1, 3.248, 10530.389, 466.095, 52867.815 25/02/26,06:22:02,02,12,1, 12.0,1,1, 3.248, 10530.410, 466.107, 52867.827 25/02/26,06:22:02,03,12,1, 12.0,1,1, 3.248, 10530.379, 466.096, 52867.799 25/02/26,06:22:02,04,12,1, 12.0,1,1, 3.248, 10530.381, 466.128, 52867.781 25/02/26,06:22:02,05,12,1, 12.0,1,1, 3.248, 10530.378, 466.082, 52867.752 25/02/26,06:22:02,06,12,1, 12.0,1,1, 3.248, 10530.398, 466.160, 52867.823 25/02/26,06:22:02,07,12,1, 12.0,1,1, 3.248, 10530.388, 466.112, 52867.793 25/02/26,06:22:02,08,12,1, 12.0,1,1, 3.248, 10530.394, 466.182, 52867.782 25/02/26,06:22:02,09,12,1, 12.0,1,1, 3.248, 10530.367, 466.094, 52867.699 25/02/26,06:22:02,10,12,1, 12.0,1,1, 3.248, 10530.388, 466.191, 52867.807 25/02/26,06:22:02,11,12,1, 12.0,1,1, 3.248, 10530.364, 466.110, 52867.739 25/02/26,06:22:02,12,12,1, 12.0,1,1, 3.248, 10530.386, 466.174, 52867.785 25/02/26,06:22:02,13,12,1, 12.0,1,1, 3.248, 10530.370, 466.131, 52867.787 25/02/26,06:22:02,14,12,1, 12.0,1,1, 3.248, 10530.385, 466.185, 52867.808 25/02/26,06:22:02,15,12,1, 12.0,1,1, 3.248, 10530.370, 466.150, 52867.764 25/02/26,06:22:02,16,12,1, 12.0,1,1, 3.248, 10530.371, 466.187, 52867.755 25/02/26,06:22:02,17,12,1, 12.0,1,1, 3.248, 10530.386, 466.168, 52867.856 25/02/26,06:22:02,18,12,1, 12.0,1,1, 3.248, 10530.347, 466.167, 52867.850 25/02/26,06:22:02,19,12,1, 12.0,1,1, 3.248, 10530.387, 466.195, 52867.847 25/02/26,06:22:03,00,12,1, 12.0,1,1, 3.248, 10530.381, 466.195, 52867.847 25/02/26,06:22:03,01,12,1, 12.0,1,1, 3.248, 10530.353, 466.229, 52867.836 25/02/26,06:22:03,02,12,1, 12.0,1,1, 3.248, 10530.302, 466.166, 52867.755 25/02/26,06:22:03,03,12,1, 12.0,1,1, 3.248, 10530.370, 466.255, 52867.758 25/02/26,06:22:03,04,12,1, 12.0,1,1, 3.248, 10530.317, 466.181, 52867.722 25/02/26,06:22:03,05,12,1, 12.0,1,1, 3.248, 10530.370, 466.288, 52867.855 25/02/26,06:22:03,06,12,1, 12.0,1,1, 3.248, 10530.301, 466.153, 52867.723 25/02/26,06:22:03,07,12,1, 12.0,1,1, 3.248, 10530.349, 466.284, 52867.823 25/02/26,06:22:03,08,12,1, 12.0,1,1, 3.248, 10530.311, 466.188, 52867.694 25/02/26,06:22:03,09,12,1, 12.0,1,1, 3.248, 10530.333, 466.242, 52867.695 25/02/26,06:22:03,10,12,1, 12.0,1,1, 3.248, 10530.309, 466.240, 52867.743 25/02/26,06:22:03,11,12,1, 12.0,1,1, 3.248, 10530.321, 466.275, 52867.810 25/02/26,06:22:03,12,12,1, 12.0,1,1, 3.248, 10530.303, 466.239, 52867.806 25/02/26,06:22:03,13,12,1, 12.0,1,1, 3.248, 10530.316, 466.255, 52867.770 25/02/26,06:22:03,14,12,1, 12.0,1,1, 3.248, 10530.323, 466.279, 52867.815 25/02/26,06:22:03,15,12,1, 12.0,1,1, 3.248, 10530.277, 466.246, 52867.807 25/02/26,06:22:03,16,12,1, 12.0,1,1, 3.248, 10530.313, 466.324, 52867.835 25/02/26,06:22:03,17,12,1, 12.0,1,1, 3.248, 10530.284, 466.240, 52867.739 25/02/26,06:22:03,18,12,1, 12.0,1,1, 3.248, 10530.313, 466.316, 52867.826 25/02/26,06:22:03,19,12,1, 12.0,1,1, 3.248, 10530.296, 466.227, 52867.744 25/02/26,06:22:04,00,11,1, 11.9,1,1, 3.249, 10530.289, 466.227, 52867.744 25/02/26,06:22:04,01,11,1, 11.9,1,1, 3.249, 10530.273, 466.250, 52867.732 25/02/26,06:22:04,02,11,1, 11.9,1,1, 3.249, 10530.305, 466.335, 52867.748 25/02/26,06:22:04,03,11,1, 11.9,1,1, 3.249, 10530.267, 466.261, 52867.703 25/02/26,06:22:04,04,11,1, 11.9,1,1, 3.249, 10530.291, 466.323, 52867.830 25/02/26,06:22:04,05,11,1, 11.9,1,1, 3.249, 10530.265, 466.305, 52867.796 25/02/26,06:22:04,06,11,1, 11.9,1,1, 3.249, 10530.261, 466.313, 52867.778 25/02/26,06:22:04,07,11,1, 11.9,1,1, 3.249, 10530.273, 466.310, 52867.753 25/02/26,06:22:04,08,11,1, 11.9,1,1, 3.249, 10530.252, 466.259, 52867.727 25/02/26,06:22:04,09,11,1, 11.9,1,1, 3.249, 10530.276, 466.321, 52867.736 25/02/26,06:22:04,10,11,1, 11.9,1,1, 3.249, 10530.241, 466.267, 52867.735 25/02/26,06:22:04,11,11,1, 11.9,1,1, 3.249, 10530.242, 466.354, 52867.751 25/02/26,06:22:04,12,11,1, 11.9,1,1, 3.249, 10530.242, 466.269, 52867.711 25/02/26,06:22:04,13,11,1, 11.9,1,1, 3.249, 10530.268, 466.376, 52867.745 25/02/26,06:22:04,14,11,1, 11.9,1,1, 3.249, 10530.244, 466.290, 52867.699 25/02/26,06:22:04,15,11,1, 11.9,1,1, 3.249, 10530.280, 466.380, 52867.721 25/02/26,06:22:04,16,11,1, 11.9,1,1, 3.249, 10530.219, 466.302, 52867.564 25/02/26,06:22:04,17,11,1, 11.9,1,1, 3.249, 10530.309, 466.393, 52867.830 25/02/26,06:22:04,18,11,1, 11.9,1,1, 3.249, 10530.277, 466.312, 52867.690 25/02/26,06:22:04,19,11,1, 11.9,1,1, 3.249, 10530.270, 466.350, 52867.735 25/02/26,06:22:05,00,11,1, 12.0,1,1, 3.253, 10530.264, 466.350, 52867.735 25/02/26,06:22:05,01,11,1, 12.0,1,1, 3.253, 10530.251, 466.365, 52867.760 25/02/26,06:22:05,02,11,1, 12.0,1,1, 3.253, 10530.262, 466.389, 52867.782 25/02/26,06:22:05,03,11,1, 12.0,1,1, 3.253, 10530.244, 466.382, 52867.791 25/02/26,06:22:05,04,11,1, 12.0,1,1, 3.253, 10530.283, 466.422, 52867.733 25/02/26,06:22:05,05,11,1, 12.0,1,1, 3.253, 10530.252, 466.376, 52867.691 25/02/26,06:22:05,06,11,1, 12.0,1,1, 3.253, 10530.272, 466.431, 52867.765 25/02/26,06:22:05,07,11,1, 12.0,1,1, 3.253, 10530.242, 466.356, 52867.668 25/02/26,06:22:05,08,11,1, 12.0,1,1, 3.253, 10530.270, 466.451, 52867.741 25/02/26,06:22:05,09,11,1, 12.0,1,1, 3.253, 10530.242, 466.355, 52867.624 25/02/26,06:22:05,10,11,1, 12.0,1,1, 3.253, 10530.276, 466.474, 52867.773 25/02/26,06:22:05,11,11,1, 12.0,1,1, 3.253, 10530.252, 466.386, 52867.735 25/02/26,06:22:05,12,11,1, 12.0,1,1, 3.253, 10530.280, 466.496, 52867.830 25/02/26,06:22:05,13,11,1, 12.0,1,1, 3.253, 10530.252, 466.440, 52867.800 25/02/26,06:22:05,14,11,1, 12.0,1,1, 3.253, 10530.270, 466.454, 52867.803 25/02/26,06:22:05,15,11,1, 12.0,1,1, 3.253, 10530.259, 466.435, 52867.737 25/02/26,06:22:05,16,11,1, 12.0,1,1, 3.253, 10530.263, 466.450, 52867.772 25/02/26,06:22:05,17,11,1, 12.0,1,1, 3.253, 10530.303, 466.487, 52867.755 25/02/26,06:22:05,18,11,1, 12.0,1,1, 3.253, 10530.253, 466.450, 52867.675 25/02/26,06:22:05,19,11,1, 12.0,1,1, 3.253, 10530.306, 466.525, 52867.756 25/02/26,06:22:06,00,11,1, 12.0,1,1, 3.244, 10530.306, 466.525, 52867.756 25/02/26,06:22:06,01,11,1, 12.0,1,1, 3.244, 10530.299, 466.540, 52867.728 25/02/26,06:22:06,02,11,1, 12.0,1,1, 3.244, 10530.293, 466.439, 52867.737 25/02/26,06:22:06,03,11,1, 12.0,1,1, 3.244, 10530.338, 466.553, 52867.763 25/02/26,06:22:06,04,11,1, 12.0,1,1, 3.244, 10530.284, 466.448, 52867.683 25/02/26,06:22:06,05,11,1, 12.0,1,1, 3.244, 10530.327, 466.523, 52867.759 25/02/26,06:22:06,06,11,1, 12.0,1,1, 3.244, 10530.299, 466.463, 52867.770 25/02/26,06:22:06,07,11,1, 12.0,1,1, 3.244, 10530.297, 466.525, 52867.697 25/02/26,06:22:06,08,11,1, 12.0,1,1, 3.244, 10530.332, 466.463, 52867.697 25/02/26,06:22:06,09,11,1, 12.0,1,1, 3.244, 10530.333, 466.499, 52867.703 25/02/26,06:22:06,10,11,1, 12.0,1,1, 3.244, 10530.328, 466.510, 52867.758 25/02/26,06:22:06,11,11,1, 12.0,1,1, 3.244, 10530.345, 466.493, 52867.721 25/02/26,06:22:06,12,11,1, 12.0,1,1, 3.244, 10530.344, 466.575, 52867.795 25/02/26,06:22:06,13,11,1, 12.0,1,1, 3.244, 10530.340, 466.470, 52867.675 25/02/26,06:22:06,14,11,1, 12.0,1,1, 3.244, 10530.365, 466.551, 52867.705 25/02/26,06:22:06,15,11,1, 12.0,1,1, 3.244, 10530.327, 466.475, 52867.650 25/02/26,06:22:06,16,11,1, 12.0,1,1, 3.244, 10530.381, 466.569, 52867.754 25/02/26,06:22:06,17,11,1, 12.0,1,1, 3.244, 10530.342, 466.471, 52867.781 25/02/26,06:22:06,18,11,1, 12.0,1,1, 3.244, 10530.381, 466.576, 52867.843 25/02/26,06:22:06,19,11,1, 12.0,1,1, 3.244, 10530.371, 466.499, 52867.783 25/02/26,06:22:07,00,11,1, 11.9,1,1, 3.248, 10530.365, 466.499, 52867.783 25/02/26,06:22:07,01,11,1, 11.9,1,1, 3.248, 10530.385, 466.535, 52867.745 25/02/26,06:22:07,02,11,1, 11.9,1,1, 3.248, 10530.357, 466.543, 52867.681 25/02/26,06:22:07,03,11,1, 11.9,1,1, 3.248, 10530.386, 466.555, 52867.717 25/02/26,06:22:07,04,11,1, 11.9,1,1, 3.248, 10530.393, 466.518, 52867.693 25/02/26,06:22:07,05,11,1, 11.9,1,1, 3.248, 10530.405, 466.582, 52867.706 25/02/26,06:22:07,06,11,1, 11.9,1,1, 3.248, 10530.403, 466.525, 52867.694 25/02/26,06:22:07,07,11,1, 11.9,1,1, 3.248, 10530.409, 466.624, 52867.773 25/02/26,06:22:07,08,11,1, 11.9,1,1, 3.248, 10530.421, 466.525, 52867.640 25/02/26,06:22:07,09,11,1, 11.9,1,1, 3.248, 10530.438, 466.653, 52867.816 25/02/26,06:22:07,10,11,1, 11.9,1,1, 3.248, 10530.431, 466.534, 52867.603 25/02/26,06:22:07,11,11,1, 11.9,1,1, 3.248, 10530.445, 466.636, 52867.810 25/02/26,06:22:07,12,11,1, 11.9,1,1, 3.248, 10530.408, 466.590, 52867.812 25/02/26,06:22:07,13,11,1, 11.9,1,1, 3.248, 10530.416, 466.655, 52867.796 25/02/26,06:22:07,14,11,1, 11.9,1,1, 3.248, 10530.439, 466.612, 52867.745 25/02/26,06:22:07,15,11,1, 11.9,1,1, 3.248, 10530.439, 466.631, 52867.733 25/02/26,06:22:07,16,11,1, 11.9,1,1, 3.248, 10530.429, 466.659, 52867.774 25/02/26,06:22:07,17,11,1, 11.9,1,1, 3.248, 10530.415, 466.626, 52867.698 25/02/26,06:22:07,18,11,1, 11.9,1,1, 3.248, 10530.458, 466.681, 52867.820 25/02/26,06:22:07,19,11,1, 11.9,1,1, 3.248, 10530.420, 466.610, 52867.757 25/02/26,06:22:08,00,12,1, 11.9,1,1, 3.254, 10530.415, 466.610, 52867.757 25/02/26,06:22:08,01,12,1, 11.9,1,1, 3.254, 10530.401, 466.579, 52867.734 25/02/26,06:22:08,02,12,1, 11.9,1,1, 3.254, 10530.477, 466.721, 52867.752 25/02/26,06:22:08,03,12,1, 11.9,1,1, 3.254, 10530.436, 466.621, 52867.715 25/02/26,06:22:08,04,12,1, 11.9,1,1, 3.254, 10530.471, 466.711, 52867.772 25/02/26,06:22:08,05,12,1, 11.9,1,1, 3.254, 10530.460, 466.654, 52867.713 25/02/26,06:22:08,06,12,1, 11.9,1,1, 3.254, 10530.478, 466.715, 52867.796 25/02/26,06:22:08,07,12,1, 11.9,1,1, 3.254, 10530.463, 466.700, 52867.824 25/02/26,06:22:08,08,12,1, 11.9,1,1, 3.254, 10530.455, 466.693, 52867.714 25/02/26,06:22:08,09,12,1, 11.9,1,1, 3.254, 10530.465, 466.705, 52867.722 25/02/26,06:22:08,10,12,1, 11.9,1,1, 3.254, 10530.447, 466.678, 52867.743 25/02/26,06:22:08,11,12,1, 11.9,1,1, 3.254, 10530.459, 466.735, 52867.854 25/02/26,06:22:08,12,12,1, 11.9,1,1, 3.254, 10530.422, 466.653, 52867.758 25/02/26,06:22:08,13,12,1, 11.9,1,1, 3.254, 10530.453, 466.739, 52867.830 25/02/26,06:22:08,14,12,1, 11.9,1,1, 3.254, 10530.442, 466.654, 52867.739 25/02/26,06:22:08,15,12,1, 11.9,1,1, 3.254, 10530.457, 466.782, 52867.787 25/02/26,06:22:08,16,12,1, 11.9,1,1, 3.254, 10530.440, 466.658, 52867.726 25/02/26,06:22:08,17,12,1, 11.9,1,1, 3.254, 10530.468, 466.746, 52867.824 25/02/26,06:22:08,18,12,1, 11.9,1,1, 3.254, 10530.451, 466.671, 52867.798 25/02/26,06:22:08,19,12,1, 11.9,1,1, 3.254, 10530.433, 466.709, 52867.770 25/02/26,06:22:09,00,11,1, 11.9,1,1, 3.255, 10530.431, 466.709, 52867.770 25/02/26,06:22:09,01,11,1, 11.9,1,1, 3.255, 10530.461, 466.654, 52867.728 25/02/26,06:22:09,02,11,1, 11.9,1,1, 3.255, 10530.450, 466.700, 52867.778 25/02/26,06:22:09,03,11,1, 11.9,1,1, 3.255, 10530.432, 466.660, 52867.753 25/02/26,06:22:09,04,11,1, 11.9,1,1, 3.255, 10530.460, 466.747, 52867.761 25/02/26,06:22:09,05,11,1, 11.9,1,1, 3.255, 10530.409, 466.643, 52867.748 25/02/26,06:22:09,06,11,1, 11.9,1,1, 3.255, 10530.439, 466.719, 52867.808 25/02/26,06:22:09,07,11,1, 11.9,1,1, 3.255, 10530.423, 466.656, 52867.752 25/02/26,06:22:09,08,11,1, 11.9,1,1, 3.255, 10530.438, 466.732, 52867.802 25/02/26,06:22:09,09,11,1, 11.9,1,1, 3.255, 10530.394, 466.606, 52867.678 25/02/26,06:22:09,10,11,1, 11.9,1,1, 3.255, 10530.431, 466.698, 52867.723 25/02/26,06:22:09,11,11,1, 11.9,1,1, 3.255, 10530.429, 466.670, 52867.767 25/02/26,06:22:09,12,11,1, 11.9,1,1, 3.255, 10530.415, 466.692, 52867.827 25/02/26,06:22:09,13,11,1, 11.9,1,1, 3.255, 10530.424, 466.705, 52867.766 25/02/26,06:22:09,14,11,1, 11.9,1,1, 3.255, 10530.403, 466.660, 52867.792 25/02/26,06:22:09,15,11,1, 11.9,1,1, 3.255, 10530.417, 466.706, 52867.820 25/02/26,06:22:09,16,11,1, 11.9,1,1, 3.255, 10530.405, 466.646, 52867.750 25/02/26,06:22:09,17,11,1, 11.9,1,1, 3.255, 10530.436, 466.735, 52867.728 25/02/26,06:22:09,18,11,1, 11.9,1,1, 3.255, 10530.377, 466.614, 52867.708 25/02/26,06:22:09,19,11,1, 11.9,1,1, 3.255, 10530.419, 466.735, 52867.718 25/02/26,06:22:10,00,11,1, 11.8,1,1, 3.251, 10530.415, 466.735, 52867.718 25/02/26,06:22:10,01,11,1, 11.8,1,1, 3.251, 10530.406, 466.763, 52867.899 25/02/26,06:22:10,02,11,1, 11.8,1,1, 3.251, 10530.432, 466.696, 52867.707 25/02/26,06:22:10,03,11,1, 11.8,1,1, 3.251, 10530.388, 466.714, 52867.764 25/02/26,06:22:10,04,11,1, 11.8,1,1, 3.251, 10530.392, 466.703, 52867.803 25/02/26,06:22:10,05,11,1, 11.8,1,1, 3.251, 10530.375, 466.677, 52867.761 25/02/26,06:22:10,06,11,1, 11.8,1,1, 3.251, 10530.381, 466.733, 52867.855 25/02/26,06:22:10,07,11,1, 11.8,1,1, 3.251, 10530.355, 466.664, 52867.750 25/02/26,06:22:10,08,11,1, 11.8,1,1, 3.251, 10530.386, 466.734, 52867.744 25/02/26,06:22:10,09,11,1, 11.8,1,1, 3.251, 10530.380, 466.651, 52867.676 25/02/26,06:22:10,10,11,1, 11.8,1,1, 3.251, 10530.376, 466.743, 52867.758 25/02/26,06:22:10,11,11,1, 11.8,1,1, 3.251, 10530.347, 466.649, 52867.687 25/02/26,06:22:10,12,11,1, 11.8,1,1, 3.251, 10530.332, 466.720, 52867.743 25/02/26,06:22:10,13,11,1, 11.8,1,1, 3.251, 10530.317, 466.659, 52867.667 25/02/26,06:22:10,14,11,1, 11.8,1,1, 3.251, 10530.353, 466.708, 52867.751 25/02/26,06:22:10,15,11,1, 11.8,1,1, 3.251, 10530.346, 466.667, 52867.742 25/02/26,06:22:10,16,11,1, 11.8,1,1, 3.251, 10530.339, 466.676, 52867.762 25/02/26,06:22:10,17,11,1, 11.8,1,1, 3.251, 10530.349, 466.689, 52867.737 25/02/26,06:22:10,18,11,1, 11.8,1,1, 3.251, 10530.304, 466.635, 52867.746 25/02/26,06:22:10,19,11,1, 11.8,1,1, 3.251, 10530.328, 466.713, 52867.854 25/02/26,06:22:11,00,11,1, 11.9,1,1, 3.243, 10530.323, 466.713, 52867.854 25/02/26,06:22:11,01,11,1, 11.9,1,1, 3.243, 10530.337, 466.718, 52867.763 25/02/26,06:22:11,02,11,1, 11.9,1,1, 3.243, 10530.301, 466.599, 52867.734 25/02/26,06:22:11,03,11,1, 11.9,1,1, 3.243, 10530.325, 466.705, 52867.728 25/02/26,06:22:11,04,11,1, 11.9,1,1, 3.243, 10530.280, 466.608, 52867.708 25/02/26,06:22:11,05,11,1, 11.9,1,1, 3.243, 10530.310, 466.685, 52867.795 25/02/26,06:22:11,06,11,1, 11.9,1,1, 3.243, 10530.332, 466.649, 52867.735 25/02/26,06:22:11,07,11,1, 11.9,1,1, 3.243, 10530.300, 466.682, 52867.762 25/02/26,06:22:11,08,11,1, 11.9,1,1, 3.243, 10530.319, 466.671, 52867.757 25/02/26,06:22:11,09,11,1, 11.9,1,1, 3.243, 10530.302, 466.618, 52867.711 25/02/26,06:22:11,10,11,1, 11.9,1,1, 3.243, 10530.326, 466.689, 52867.798 25/02/26,06:22:11,11,11,1, 11.9,1,1, 3.243, 10530.314, 466.602, 52867.742 25/02/26,06:22:11,12,11,1, 11.9,1,1, 3.243, 10530.337, 466.692, 52867.788 25/02/26,06:22:11,13,11,1, 11.9,1,1, 3.243, 10530.286, 466.609, 52867.756 25/02/26,06:22:11,14,11,1, 11.9,1,1, 3.243, 10530.321, 466.665, 52867.737 25/02/26,06:22:11,15,11,1, 11.9,1,1, 3.243, 10530.305, 466.605, 52867.688 25/02/26,06:22:11,16,11,1, 11.9,1,1, 3.243, 10530.327, 466.683, 52867.801 25/02/26,06:22:11,17,11,1, 11.9,1,1, 3.243, 10530.294, 466.605, 52867.696 25/02/26,06:22:11,18,11,1, 11.9,1,1, 3.243, 10530.302, 466.652, 52867.744 25/02/26,06:22:11,19,11,1, 11.9,1,1, 3.243, 10530.334, 466.625, 52867.743 25/02/26,06:22:12,00,11,1, 11.9,1,1, 3.252, 10530.331, 466.625, 52867.743 25/02/26,06:22:12,01,11,1, 11.9,1,1, 3.252, 10530.323, 466.657, 52867.817 25/02/26,06:22:12,02,11,1, 11.9,1,1, 3.252, 10530.309, 466.603, 52867.730 25/02/26,06:22:12,03,11,1, 11.9,1,1, 3.252, 10530.330, 466.668, 52867.728 25/02/26,06:22:12,04,11,1, 11.9,1,1, 3.252, 10530.295, 466.581, 52867.745 25/02/26,06:22:12,05,11,1, 11.9,1,1, 3.252, 10530.323, 466.685, 52867.841 25/02/26,06:22:12,06,11,1, 11.9,1,1, 3.252, 10530.286, 466.573, 52867.752 25/02/26,06:22:12,07,11,1, 11.9,1,1, 3.252, 10530.280, 466.639, 52867.786 25/02/26,06:22:12,08,11,1, 11.9,1,1, 3.252, 10530.292, 466.594, 52867.697 25/02/26,06:22:12,09,11,1, 11.9,1,1, 3.252, 10530.291, 466.622, 52867.648 25/02/26,06:22:12,10,11,1, 11.9,1,1, 3.252, 10530.294, 466.599, 52867.690 25/02/26,06:22:12,11,11,1, 11.9,1,1, 3.252, 10530.281, 466.587, 52867.714 25/02/26,06:22:12,12,11,1, 11.9,1,1, 3.252, 10530.309, 466.636, 52867.847 25/02/26,06:22:12,13,11,1, 11.9,1,1, 3.252, 10530.295, 466.583, 52867.805 25/02/26,06:22:12,14,11,1, 11.9,1,1, 3.252, 10530.311, 466.659, 52867.823 25/02/26,06:22:12,15,11,1, 11.9,1,1, 3.252, 10530.288, 466.568, 52867.685 25/02/26,06:22:12,16,11,1, 11.9,1,1, 3.252, 10530.309, 466.663, 52867.722 25/02/26,06:22:12,17,11,1, 11.9,1,1, 3.252, 10530.277, 466.564, 52867.687 25/02/26,06:22:12,18,11,1, 11.9,1,1, 3.252, 10530.314, 466.663, 52867.765 25/02/26,06:22:12,19,11,1, 11.9,1,1, 3.252, 10530.280, 466.597, 52867.720 25/02/26,06:22:13,00,11,1, 11.9,1,1, 3.256, 10530.273, 466.597, 52867.720 25/02/26,06:22:13,01,11,1, 11.9,1,1, 3.256, 10530.289, 466.623, 52867.739 25/02/26,06:22:13,02,11,1, 11.9,1,1, 3.256, 10530.271, 466.568, 52867.706 25/02/26,06:22:13,03,11,1, 11.9,1,1, 3.256, 10530.310, 466.610, 52867.762 25/02/26,06:22:13,04,11,1, 11.9,1,1, 3.256, 10530.276, 466.559, 52867.635 25/02/26,06:22:13,05,11,1, 11.9,1,1, 3.256, 10530.252, 466.630, 52867.826 25/02/26,06:22:13,06,11,1, 11.9,1,1, 3.256, 10530.253, 466.512, 52867.661 25/02/26,06:22:13,07,11,1, 11.9,1,1, 3.256, 10530.302, 466.625, 52867.793 25/02/26,06:22:13,08,11,1, 11.9,1,1, 3.256, 10530.265, 466.552, 52867.792 25/02/26,06:22:13,09,11,1, 11.9,1,1, 3.256, 10530.269, 466.602, 52867.852 25/02/26,06:22:13,10,11,1, 11.9,1,1, 3.256, 10530.265, 466.576, 52867.777 25/02/26,06:22:13,11,11,1, 11.9,1,1, 3.256, 10530.228, 466.572, 52867.788 25/02/26,06:22:13,12,11,1, 11.9,1,1, 3.256, 10530.271, 466.585, 52867.779 25/02/26,06:22:13,13,11,1, 11.9,1,1, 3.256, 10530.219, 466.542, 52867.760 25/02/26,06:22:13,14,11,1, 11.9,1,1, 3.256, 10530.287, 466.593, 52867.739 25/02/26,06:22:13,15,11,1, 11.9,1,1, 3.256, 10530.225, 466.508, 52867.645 25/02/26,06:22:13,16,11,1, 11.9,1,1, 3.256, 10530.276, 466.616, 52867.741 25/02/26,06:22:13,17,11,1, 11.9,1,1, 3.256, 10530.235, 466.532, 52867.685 25/02/26,06:22:13,18,11,1, 11.9,1,1, 3.256, 10530.229, 466.592, 52867.748 25/02/26,06:22:13,19,11,1, 11.9,1,1, 3.256, 10530.238, 466.538, 52867.674 25/02/26,06:22:14,00,10,1, 11.9,1,1, 3.253, 10530.231, 466.538, 52867.674 25/02/26,06:22:14,01,10,1, 11.9,1,1, 3.253, 10530.217, 466.534, 52867.689 25/02/26,06:22:14,02,10,1, 11.9,1,1, 3.253, 10530.209, 466.524, 52867.758 25/02/26,06:22:14,03,10,1, 11.9,1,1, 3.253, 10530.256, 466.563, 52867.690 25/02/26,06:22:14,04,10,1, 11.9,1,1, 3.253, 10530.219, 466.497, 52867.711 25/02/26,06:22:14,05,10,1, 11.9,1,1, 3.253, 10530.253, 466.577, 52867.804 25/02/26,06:22:14,06,10,1, 11.9,1,1, 3.253, 10530.236, 466.480, 52867.757 25/02/26,06:22:14,07,10,1, 11.9,1,1, 3.253, 10530.252, 466.563, 52867.723 25/02/26,06:22:14,08,10,1, 11.9,1,1, 3.253, 10530.240, 466.481, 52867.656 25/02/26,06:22:14,09,10,1, 11.9,1,1, 3.253, 10530.270, 466.568, 52867.674 25/02/26,06:22:14,10,10,1, 11.9,1,1, 3.253, 10530.226, 466.465, 52867.677 25/02/26,06:22:14,11,10,1, 11.9,1,1, 3.253, 10530.229, 466.543, 52867.709 25/02/26,06:22:14,12,10,1, 11.9,1,1, 3.253, 10530.243, 466.504, 52867.741 25/02/26,06:22:14,13,10,1, 11.9,1,1, 3.253, 10530.227, 466.502, 52867.688 25/02/26,06:22:14,14,10,1, 11.9,1,1, 3.253, 10530.271, 466.536, 52867.740 25/02/26,06:22:14,15,10,1, 11.9,1,1, 3.253, 10530.244, 466.442, 52867.693 25/02/26,06:22:14,16,10,1, 11.9,1,1, 3.253, 10530.268, 466.535, 52867.722 25/02/26,06:22:14,17,10,1, 11.9,1,1, 3.253, 10530.243, 466.412, 52867.716 25/02/26,06:22:14,18,10,1, 11.9,1,1, 3.253, 10530.280, 466.496, 52867.801 25/02/26,06:22:14,19,10,1, 11.9,1,1, 3.253, 10530.247, 466.395, 52867.736 25/02/26,06:22:15,00,10,1, 11.9,1,1, 3.253, 10530.239, 466.395, 52867.736 25/02/26,06:22:15,01,10,1, 11.9,1,1, 3.253, 10530.256, 466.430, 52867.676 25/02/26,06:22:15,02,10,1, 11.9,1,1, 3.253, 10530.261, 466.432, 52867.725 25/02/26,06:22:15,03,10,1, 11.9,1,1, 3.253, 10530.289, 466.457, 52867.661 25/02/26,06:22:15,04,10,1, 11.9,1,1, 3.253, 10530.257, 466.422, 52867.714 25/02/26,06:22:15,05,10,1, 11.9,1,1, 3.253, 10530.251, 466.458, 52867.784 25/02/26,06:22:15,06,10,1, 11.9,1,1, 3.253, 10530.217, 466.388, 52867.690 25/02/26,06:22:15,07,10,1, 11.9,1,1, 3.253, 10530.268, 466.457, 52867.724 25/02/26,06:22:15,08,10,1, 11.9,1,1, 3.253, 10530.263, 466.355, 52867.629 25/02/26,06:22:15,09,10,1, 11.9,1,1, 3.253, 10530.276, 466.448, 52867.713 25/02/26,06:22:15,10,10,1, 11.9,1,1, 3.253, 10530.241, 466.365, 52867.632 25/02/26,06:22:15,11,10,1, 11.9,1,1, 3.253, 10530.258, 466.453, 52867.741 25/02/26,06:22:15,12,10,1, 11.9,1,1, 3.253, 10530.276, 466.398, 52867.740 25/02/26,06:22:15,13,10,1, 11.9,1,1, 3.253, 10530.276, 466.386, 52867.717 25/02/26,06:22:15,14,10,1, 11.9,1,1, 3.253, 10530.281, 466.404, 52867.699 25/02/26,06:22:15,15,10,1, 11.9,1,1, 3.253, 10530.246, 466.317, 52867.617 25/02/26,06:22:15,16,10,1, 11.9,1,1, 3.253, 10530.286, 466.396, 52867.720 25/02/26,06:22:15,17,10,1, 11.9,1,1, 3.253, 10530.269, 466.325, 52867.730 25/02/26,06:22:15,18,10,1, 11.9,1,1, 3.253, 10530.288, 466.440, 52867.809 25/02/26,06:22:15,19,10,1, 11.9,1,1, 3.253, 10530.279, 466.326, 52867.736 25/02/26,06:22:16,00,10,1, 11.9,1,1, 3.254, 10530.273, 466.326, 52867.736 25/02/26,06:22:16,01,10,1, 11.9,1,1, 3.254, 10530.269, 466.319, 52867.691 25/02/26,06:22:16,02,10,1, 11.9,1,1, 3.254, 10530.291, 466.363, 52867.773 25/02/26,06:22:16,03,10,1, 11.9,1,1, 3.254, 10530.307, 466.338, 52867.638 25/02/26,06:22:16,04,10,1, 11.9,1,1, 3.254, 10530.284, 466.310, 52867.731 25/02/26,06:22:16,05,10,1, 11.9,1,1, 3.254, 10530.328, 466.345, 52867.773 25/02/26,06:22:16,06,10,1, 11.9,1,1, 3.254, 10530.336, 466.297, 52867.691 25/02/26,06:22:16,07,10,1, 11.9,1,1, 3.254, 10530.325, 466.372, 52867.717 25/02/26,06:22:16,08,10,1, 11.9,1,1, 3.254, 10530.295, 466.261, 52867.646 25/02/26,06:22:16,09,10,1, 11.9,1,1, 3.254, 10530.351, 466.359, 52867.780 25/02/26,06:22:16,10,10,1, 11.9,1,1, 3.254, 10530.320, 466.253, 52867.703 25/02/26,06:22:16,11,10,1, 11.9,1,1, 3.254, 10530.381, 466.334, 52867.710 25/02/26,06:22:16,12,10,1, 11.9,1,1, 3.254, 10530.363, 466.255, 52867.625 25/02/26,06:22:16,13,10,1, 11.9,1,1, 3.254, 10530.379, 466.280, 52867.669 25/02/26,06:22:16,14,10,1, 11.9,1,1, 3.254, 10530.390, 466.285, 52867.790 25/02/26,06:22:16,15,10,1, 11.9,1,1, 3.254, 10530.372, 466.296, 52867.727 25/02/26,06:22:16,16,10,1, 11.9,1,1, 3.254, 10530.406, 466.300, 52867.747 25/02/26,06:22:16,17,10,1, 11.9,1,1, 3.254, 10530.377, 466.252, 52867.669 25/02/26,06:22:16,18,10,1, 11.9,1,1, 3.254, 10530.423, 466.296, 52867.796 25/02/26,06:22:16,19,10,1, 11.9,1,1, 3.254, 10530.386, 466.204, 52867.649 25/02/26,06:22:17,00,10,1, 11.9,1,1, 3.252, 10530.381, 466.204, 52867.649 25/02/26,06:22:17,01,10,1, 11.9,1,1, 3.252, 10530.418, 466.203, 52867.713 25/02/26,06:22:17,02,10,1, 11.9,1,1, 3.252, 10530.435, 466.286, 52867.662 25/02/26,06:22:17,03,10,1, 11.9,1,1, 3.252, 10530.443, 466.224, 52867.629 25/02/26,06:22:17,04,10,1, 11.9,1,1, 3.252, 10530.441, 466.271, 52867.668 25/02/26,06:22:17,05,10,1, 11.9,1,1, 3.252, 10530.461, 466.256, 52867.677 25/02/26,06:22:17,06,10,1, 11.9,1,1, 3.252, 10530.435, 466.223, 52867.643 25/02/26,06:22:17,07,10,1, 11.9,1,1, 3.252, 10530.476, 466.249, 52867.704 25/02/26,06:22:17,08,10,1, 11.9,1,1, 3.252, 10530.421, 466.189, 52867.601 25/02/26,06:22:17,09,10,1, 11.9,1,1, 3.252, 10530.488, 466.288, 52867.676 25/02/26,06:22:17,10,10,1, 11.9,1,1, 3.252, 10530.448, 466.169, 52867.585 25/02/26,06:22:17,11,10,1, 11.9,1,1, 3.252, 10530.477, 466.268, 52867.723 25/02/26,06:22:17,12,10,1, 11.9,1,1, 3.252, 10530.467, 466.195, 52867.732 25/02/26,06:22:17,13,10,1, 11.9,1,1, 3.252, 10530.493, 466.232, 52867.739 25/02/26,06:22:17,14,10,1, 11.9,1,1, 3.252, 10530.480, 466.204, 52867.675 25/02/26,06:22:17,15,10,1, 11.9,1,1, 3.252, 10530.488, 466.232, 52867.735 25/02/26,06:22:17,16,10,1, 11.9,1,1, 3.252, 10530.518, 466.185, 52867.404 25/02/26,06:22:17,17,10,1, 11.9,1,1, 3.252, 10530.447, 466.197, 52867.707 25/02/26,06:22:17,18,10,1, 11.9,1,1, 3.252, 10530.496, 466.253, 52867.773 25/02/26,06:22:17,19,10,1, 11.9,1,1, 3.252, 10530.500, 466.147, 52867.685 25/02/26,06:22:18,00,10,1, 12.0,1,1, 3.256, 10530.498, 466.147, 52867.685 25/02/26,06:22:18,01,10,1, 12.0,1,1, 3.256, 10530.512, 466.161, 52867.726 25/02/26,06:22:18,02,10,1, 12.0,1,1, 3.256, 10530.550, 466.226, 52867.718 25/02/26,06:22:18,03,10,1, 12.0,1,1, 3.256, 10530.547, 466.154, 52867.715 25/02/26,06:22:18,04,10,1, 12.0,1,1, 3.256, 10530.546, 466.196, 52867.713 25/02/26,06:22:18,05,10,1, 12.0,1,1, 3.256, 10530.557, 466.174, 52867.736 25/02/26,06:22:18,06,10,1, 12.0,1,1, 3.256, 10530.556, 466.126, 52867.731 25/02/26,06:22:18,07,10,1, 12.0,1,1, 3.256, 10530.555, 466.196, 52867.770 25/02/26,06:22:18,08,10,1, 12.0,1,1, 3.256, 10530.543, 466.110, 52867.666 25/02/26,06:22:18,09,10,1, 12.0,1,1, 3.256, 10530.589, 466.188, 52867.641 25/02/26,06:22:18,10,10,1, 12.0,1,1, 3.256, 10530.559, 466.097, 52867.665 25/02/26,06:22:18,11,10,1, 12.0,1,1, 3.256, 10530.599, 466.211, 52867.743 25/02/26,06:22:18,12,10,1, 12.0,1,1, 3.256, 10530.585, 466.098, 52867.639 25/02/26,06:22:18,13,10,1, 12.0,1,1, 3.256, 10530.590, 466.174, 52867.713 25/02/26,06:22:18,14,10,1, 12.0,1,1, 3.256, 10530.616, 466.131, 52867.703 25/02/26,06:22:18,15,10,1, 12.0,1,1, 3.256, 10530.607, 466.150, 52867.685 25/02/26,06:22:18,16,10,1, 12.0,1,1, 3.256, 10530.600, 466.136, 52867.720 25/02/26,06:22:18,17,10,1, 12.0,1,1, 3.256, 10530.613, 466.085, 52867.645 25/02/26,06:22:18,18,10,1, 12.0,1,1, 3.256, 10530.642, 466.155, 52867.769 25/02/26,06:22:18,19,10,1, 12.0,1,1, 3.256, 10530.611, 466.080, 52867.722 25/02/26,06:22:19,00,10,1, 11.8,1,1, 3.246, 10530.607, 466.080, 52867.722 25/02/26,06:22:19,01,10,1, 11.8,1,1, 3.246, 10530.618, 466.057, 52867.655 25/02/26,06:22:19,02,10,1, 11.8,1,1, 3.246, 10530.610, 466.149, 52867.711 25/02/26,06:22:19,03,10,1, 11.8,1,1, 3.246, 10530.614, 466.097, 52867.654 25/02/26,06:22:19,04,10,1, 11.8,1,1, 3.246, 10530.623, 466.118, 52867.645 25/02/26,06:22:19,05,10,1, 11.8,1,1, 3.246, 10530.638, 466.111, 52867.708 25/02/26,06:22:19,06,10,1, 11.8,1,1, 3.246, 10530.631, 466.098, 52867.753 25/02/26,06:22:19,07,10,1, 11.8,1,1, 3.246, 10530.651, 466.148, 52867.705 25/02/26,06:22:19,08,10,1, 11.8,1,1, 3.246, 10530.619, 466.058, 52867.697 25/02/26,06:22:19,09,10,1, 11.8,1,1, 3.246, 10530.644, 466.152, 52867.741 25/02/26,06:22:19,10,10,1, 11.8,1,1, 3.246, 10530.617, 466.057, 52867.675 25/02/26,06:22:19,11,10,1, 11.8,1,1, 3.246, 10530.617, 466.139, 52867.787 25/02/26,06:22:19,12,10,1, 11.8,1,1, 3.246, 10530.632, 466.080, 52867.693 25/02/26,06:22:19,13,10,1, 11.8,1,1, 3.246, 10530.634, 466.110, 52867.749 25/02/26,06:22:19,14,10,1, 11.8,1,1, 3.246, 10530.640, 466.083, 52867.691 25/02/26,06:22:19,15,10,1, 11.8,1,1, 3.246, 10530.625, 466.050, 52867.629 25/02/26,06:22:19,16,10,1, 11.8,1,1, 3.246, 10530.624, 466.103, 52867.698 25/02/26,06:22:19,17,10,1, 11.8,1,1, 3.246, 10530.605, 466.051, 52867.591 25/02/26,06:22:19,18,10,1, 11.8,1,1, 3.246, 10530.632, 466.144, 52867.646 25/02/26,06:22:19,19,10,1, 11.8,1,1, 3.246, 10530.614, 466.028, 52867.697 25/02/26,06:22:20,00,10,1, 11.9,1,1, 3.244, 10530.607, 466.028, 52867.697 25/02/26,06:22:20,01,10,1, 11.9,1,1, 3.244, 10530.605, 466.034, 52867.703 25/02/26,06:22:20,02,10,1, 11.9,1,1, 3.244, 10530.599, 466.089, 52867.724 25/02/26,06:22:20,03,10,1, 11.9,1,1, 3.244, 10530.618, 466.054, 52867.588 25/02/26,06:22:20,04,10,1, 11.9,1,1, 3.244, 10530.592, 466.072, 52867.636 25/02/26,06:22:20,05,10,1, 11.9,1,1, 3.244, 10530.597, 466.058, 52867.706 25/02/26,06:22:20,06,10,1, 11.9,1,1, 3.244, 10530.571, 466.034, 52867.719 25/02/26,06:22:20,07,10,1, 11.9,1,1, 3.244, 10530.620, 466.111, 52867.722 25/02/26,06:22:20,08,10,1, 11.9,1,1, 3.244, 10530.590, 466.011, 52867.631 25/02/26,06:22:20,09,10,1, 11.9,1,1, 3.244, 10530.618, 466.088, 52867.646 25/02/26,06:22:20,10,10,1, 11.9,1,1, 3.244, 10530.611, 466.006, 52867.656 25/02/26,06:22:20,11,10,1, 11.9,1,1, 3.244, 10530.603, 466.096, 52867.694 25/02/26,06:22:20,12,10,1, 11.9,1,1, 3.244, 10530.603, 466.040, 52867.732 25/02/26,06:22:20,13,10,1, 11.9,1,1, 3.244, 10530.611, 466.048, 52867.698 25/02/26,06:22:20,14,10,1, 11.9,1,1, 3.244, 10530.585, 466.029, 52867.691 25/02/26,06:22:20,15,10,1, 11.9,1,1, 3.244, 10530.577, 466.031, 52867.673 25/02/26,06:22:20,16,10,1, 11.9,1,1, 3.244, 10530.595, 466.103, 52867.763 25/02/26,06:22:20,17,10,1, 11.9,1,1, 3.244, 10530.579, 466.019, 52867.637 25/02/26,06:22:20,18,10,1, 11.9,1,1, 3.244, 10530.618, 466.110, 52867.769 25/02/26,06:22:20,19,10,1, 11.9,1,1, 3.244, 10530.575, 465.994, 52867.682 25/02/26,06:22:21,00,10,1, 11.9,1,1, 3.251, 10530.573, 465.994, 52867.682 25/02/26,06:22:21,01,10,1, 11.9,1,1, 3.251, 10530.581, 466.046, 52867.888 25/02/26,06:22:21,02,10,1, 11.9,1,1, 3.251, 10530.615, 466.066, 52867.576 25/02/26,06:22:21,03,10,1, 11.9,1,1, 3.251, 10530.612, 466.046, 52867.640 25/02/26,06:22:21,04,10,1, 11.9,1,1, 3.251, 10530.607, 466.051, 52867.621 25/02/26,06:22:21,05,10,1, 11.9,1,1, 3.251, 10530.592, 466.055, 52867.708 25/02/26,06:22:21,06,10,1, 11.9,1,1, 3.251, 10530.610, 465.993, 52867.389 25/02/26,06:22:21,07,10,1, 11.9,1,1, 3.251, 10530.574, 466.104, 52867.754 25/02/26,06:22:21,08,10,1, 11.9,1,1, 3.251, 10530.535, 466.000, 52867.699 25/02/26,06:22:21,09,10,1, 11.9,1,1, 3.251, 10530.629, 466.116, 52867.771 25/02/26,06:22:21,10,10,1, 11.9,1,1, 3.251, 10530.619, 466.003, 52867.670 25/02/26,06:22:21,11,10,1, 11.9,1,1, 3.251, 10530.627, 466.085, 52867.722 25/02/26,06:22:21,12,10,1, 11.9,1,1, 3.251, 10530.631, 466.028, 52867.690 25/02/26,06:22:21,13,10,1, 11.9,1,1, 3.251, 10530.618, 466.048, 52867.670 25/02/26,06:22:21,14,10,1, 11.9,1,1, 3.251, 10530.647, 466.053, 52867.709 25/02/26,06:22:21,15,10,1, 11.9,1,1, 3.251, 10530.609, 466.004, 52867.679 25/02/26,06:22:21,16,10,1, 11.9,1,1, 3.251, 10530.651, 466.074, 52867.649 25/02/26,06:22:21,17,10,1, 11.9,1,1, 3.251, 10530.639, 465.991, 52867.631 25/02/26,06:22:21,18,10,1, 11.9,1,1, 3.251, 10530.666, 466.069, 52867.776 25/02/26,06:22:21,19,10,1, 11.9,1,1, 3.251, 10530.638, 465.987, 52867.693 25/02/26,06:22:22,00,10,1, 11.9,1,1, 3.251, 10530.632, 465.987, 52867.693 25/02/26,06:22:22,01,10,1, 11.9,1,1, 3.251, 10530.644, 466.016, 52867.737 25/02/26,06:22:22,02,10,1, 11.9,1,1, 3.251, 10530.651, 466.041, 52867.689 25/02/26,06:22:22,03,10,1, 11.9,1,1, 3.251, 10530.620, 466.038, 52867.694 25/02/26,06:22:22,04,10,1, 11.9,1,1, 3.251, 10530.621, 465.995, 52867.650 25/02/26,06:22:22,05,10,1, 11.9,1,1, 3.251, 10530.644, 466.064, 52867.705 25/02/26,06:22:22,06,10,1, 11.9,1,1, 3.251, 10530.629, 465.997, 52867.653 25/02/26,06:22:22,07,10,1, 11.9,1,1, 3.251, 10530.649, 466.070, 52867.738 25/02/26,06:22:22,08,10,1, 11.9,1,1, 3.251, 10530.635, 466.021, 52867.706 25/02/26,06:22:22,09,10,1, 11.9,1,1, 3.251, 10530.669, 466.072, 52867.756 25/02/26,06:22:22,10,10,1, 11.9,1,1, 3.251, 10530.623, 466.010, 52867.675 25/02/26,06:22:22,11,10,1, 11.9,1,1, 3.251, 10530.641, 466.062, 52867.676 25/02/26,06:22:22,12,10,1, 11.9,1,1, 3.251, 10530.606, 466.045, 52867.730 25/02/26,06:22:22,13,10,1, 11.9,1,1, 3.251, 10530.622, 466.029, 52867.720 25/02/26,06:22:22,14,10,1, 11.9,1,1, 3.251, 10530.648, 466.072, 52867.700 25/02/26,06:22:22,15,10,1, 11.9,1,1, 3.251, 10530.612, 465.989, 52867.606 25/02/26,06:22:22,16,10,1, 11.9,1,1, 3.251, 10530.669, 466.102, 52867.741 25/02/26,06:22:22,17,10,1, 11.9,1,1, 3.251, 10530.637, 465.993, 52867.589 25/02/26,06:22:22,18,10,1, 11.9,1,1, 3.251, 10530.628, 466.068, 52867.694 25/02/26,06:22:22,19,10,1, 11.9,1,1, 3.251, 10530.625, 465.987, 52867.659 25/02/26,06:22:23,00,10,1, 11.9,1,1, 3.250, 10530.623, 465.987, 52867.659 25/02/26,06:22:23,01,10,1, 11.9,1,1, 3.250, 10530.586, 466.038, 52867.709 25/02/26,06:22:23,02,10,1, 11.9,1,1, 3.250, 10530.590, 466.003, 52867.574 25/02/26,06:22:23,03,10,1, 11.9,1,1, 3.250, 10530.627, 466.064, 52867.696 25/02/26,06:22:23,04,10,1, 11.9,1,1, 3.250, 10530.597, 465.967, 52867.641 25/02/26,06:22:23,05,10,1, 11.9,1,1, 3.250, 10530.615, 466.053, 52867.552 25/02/26,06:22:23,06,10,1, 11.9,1,1, 3.250, 10530.607, 465.970, 52867.619 25/02/26,06:22:23,07,10,1, 11.9,1,1, 3.250, 10530.625, 466.054, 52867.673 25/02/26,06:22:23,08,10,1, 11.9,1,1, 3.250, 10530.642, 465.970, 52867.690 25/02/26,06:22:23,09,10,1, 11.9,1,1, 3.250, 10530.618, 466.015, 52867.591 25/02/26,06:22:23,10,10,1, 11.9,1,1, 3.250, 10530.622, 465.973, 52867.649 25/02/26,06:22:23,11,10,1, 11.9,1,1, 3.250, 10530.573, 465.985, 52867.577 25/02/26,06:22:23,12,10,1, 11.9,1,1, 3.250, 10530.630, 466.031, 52867.646 25/02/26,06:22:23,13,10,1, 11.9,1,1, 3.250, 10530.588, 465.941, 52867.596 25/02/26,06:22:23,14,10,1, 11.9,1,1, 3.250, 10530.603, 466.024, 52867.700 25/02/26,06:22:23,15,10,1, 11.9,1,1, 3.250, 10530.593, 465.932, 52867.613 25/02/26,06:22:23,16,10,1, 11.9,1,1, 3.250, 10530.615, 466.017, 52867.636 25/02/26,06:22:23,17,10,1, 11.9,1,1, 3.250, 10530.582, 465.954, 52867.613 25/02/26,06:22:23,18,10,1, 11.9,1,1, 3.250, 10530.603, 465.988, 52867.628 25/02/26,06:22:23,19,10,1, 11.9,1,1, 3.250, 10530.632, 465.998, 52867.719 25/02/26,06:22:24,00,10,1, 12.0,1,1, 3.251, 10530.632, 465.998, 52867.719 25/02/26,06:22:24,01,10,1, 12.0,1,1, 3.251, 10530.615, 466.005, 52867.773 25/02/26,06:22:24,02,10,1, 12.0,1,1, 3.251, 10530.574, 465.902, 52867.674 25/02/26,06:22:24,03,10,1, 12.0,1,1, 3.251, 10530.596, 466.009, 52867.678 25/02/26,06:22:24,04,10,1, 12.0,1,1, 3.251, 10530.535, 465.895, 52867.582 25/02/26,06:22:24,05,10,1, 12.0,1,1, 3.251, 10530.590, 465.993, 52867.718 25/02/26,06:22:24,06,10,1, 12.0,1,1, 3.251, 10530.581, 465.925, 52867.583 25/02/26,06:22:24,07,10,1, 12.0,1,1, 3.251, 10530.522, 465.967, 52867.620 25/02/26,06:22:24,08,10,1, 12.0,1,1, 3.251, 10530.553, 465.959, 52867.610 25/02/26,06:22:24,09,10,1, 12.0,1,1, 3.251, 10530.531, 465.892, 52867.639 25/02/26,06:22:24,10,10,1, 12.0,1,1, 3.251, 10530.561, 465.970, 52867.710 25/02/26,06:22:24,11,10,1, 12.0,1,1, 3.251, 10530.529, 465.905, 52867.603 25/02/26,06:22:24,12,10,1, 12.0,1,1, 3.251, 10530.553, 465.984, 52867.702 25/02/26,06:22:24,13,10,1, 12.0,1,1, 3.251, 10530.524, 465.929, 52867.660 25/02/26,06:22:24,14,10,1, 12.0,1,1, 3.251, 10530.543, 466.012, 52867.761 25/02/26,06:22:24,15,10,1, 12.0,1,1, 3.251, 10530.510, 465.950, 52867.662 25/02/26,06:22:24,16,10,1, 12.0,1,1, 3.251, 10530.485, 465.933, 52867.651 25/02/26,06:22:24,17,10,1, 12.0,1,1, 3.251, 10530.507, 465.955, 52867.687 25/02/26,06:22:24,18,10,1, 12.0,1,1, 3.251, 10530.462, 465.929, 52867.617 25/02/26,06:22:24,19,10,1, 12.0,1,1, 3.251, 10530.483, 465.956, 52867.612 25/02/26,06:22:25,00,10,1, 11.8,1,1, 3.243, 10530.481, 465.956, 52867.612 25/02/26,06:22:25,01,10,1, 11.8,1,1, 3.243, 10530.472, 465.998, 52867.742 25/02/26,06:22:25,02,10,1, 11.8,1,1, 3.243, 10530.439, 465.911, 52867.548 25/02/26,06:22:25,03,10,1, 11.8,1,1, 3.243, 10530.470, 465.973, 52867.612 25/02/26,06:22:25,04,10,1, 11.8,1,1, 3.243, 10530.453, 465.911, 52867.564 25/02/26,06:22:25,05,10,1, 11.8,1,1, 3.243, 10530.426, 465.948, 52867.604 25/02/26,06:22:25,06,10,1, 11.8,1,1, 3.243, 10530.438, 465.945, 52867.714 25/02/26,06:22:25,07,10,1, 11.8,1,1, 3.243, 10530.403, 465.908, 52867.604 25/02/26,06:22:25,08,10,1, 11.8,1,1, 3.243, 10530.416, 465.962, 52867.708 25/02/26,06:22:25,09,10,1, 11.8,1,1, 3.243, 10530.380, 465.893, 52867.567 25/02/26,06:22:25,10,10,1, 11.8,1,1, 3.243, 10530.407, 466.003, 52867.602 25/02/26,06:22:25,11,10,1, 11.8,1,1, 3.243, 10530.362, 465.886, 52867.545 25/02/26,06:22:25,12,10,1, 11.8,1,1, 3.243, 10530.385, 465.972, 52867.602 25/02/26,06:22:25,13,10,1, 11.8,1,1, 3.243, 10530.363, 465.897, 52867.593 25/02/26,06:22:25,14,10,1, 11.8,1,1, 3.243, 10530.349, 465.907, 52867.599 25/02/26,06:22:25,15,10,1, 11.8,1,1, 3.243, 10530.390, 465.938, 52867.577 25/02/26,06:22:25,16,10,1, 11.8,1,1, 3.243, 10530.335, 465.888, 52867.555 25/02/26,06:22:25,17,10,1, 11.8,1,1, 3.243, 10530.335, 465.992, 52867.577 25/02/26,06:22:25,18,10,1, 11.8,1,1, 3.243, 10530.316, 465.873, 52867.624 25/02/26,06:22:25,19,10,1, 11.8,1,1, 3.243, 10530.297, 465.961, 52867.610 25/02/26,06:22:26,00,10,1, 11.9,1,1, 3.244, 10530.289, 465.961, 52867.610 25/02/26,06:22:26,01,10,1, 11.9,1,1, 3.244, 10530.308, 465.934, 52867.590 25/02/26,06:22:26,02,10,1, 11.9,1,1, 3.244, 10530.292, 465.863, 52867.537 25/02/26,06:22:26,03,10,1, 11.9,1,1, 3.244, 10530.293, 465.900, 52867.540 25/02/26,06:22:26,04,10,1, 11.9,1,1, 3.244, 10530.278, 465.909, 52867.571 25/02/26,06:22:26,05,10,1, 11.9,1,1, 3.244, 10530.258, 465.866, 52867.567 25/02/26,06:22:26,06,10,1, 11.9,1,1, 3.244, 10530.271, 465.919, 52867.640 25/02/26,06:22:26,07,10,1, 11.9,1,1, 3.244, 10530.237, 465.812, 52867.453 25/02/26,06:22:26,08,10,1, 11.9,1,1, 3.244, 10530.251, 465.919, 52867.580 25/02/26,06:22:26,09,10,1, 11.9,1,1, 3.244, 10530.228, 465.817, 52867.541 25/02/26,06:22:26,10,10,1, 11.9,1,1, 3.244, 10530.250, 465.891, 52867.558 25/02/26,06:22:26,11,10,1, 11.9,1,1, 3.244, 10530.240, 465.855, 52867.562 25/02/26,06:22:26,12,10,1, 11.9,1,1, 3.244, 10530.246, 465.864, 52867.607 25/02/26,06:22:26,13,10,1, 11.9,1,1, 3.244, 10530.241, 465.890, 52867.570 25/02/26,06:22:26,14,10,1, 11.9,1,1, 3.244, 10530.192, 465.846, 52867.607 25/02/26,06:22:26,15,10,1, 11.9,1,1, 3.244, 10530.225, 465.901, 52867.612 25/02/26,06:22:26,16,10,1, 11.9,1,1, 3.244, 10530.183, 465.801, 52867.540 25/02/26,06:22:26,17,10,1, 11.9,1,1, 3.244, 10530.222, 465.898, 52867.581 25/02/26,06:22:26,18,10,1, 11.9,1,1, 3.244, 10530.198, 465.797, 52867.556 25/02/26,06:22:26,19,10,1, 11.9,1,1, 3.244, 10530.188, 465.879, 52867.567 25/02/26,06:22:27,00,10,1, 11.9,1,1, 3.249, 10530.181, 465.879, 52867.567 25/02/26,06:22:27,01,10,1, 11.9,1,1, 3.249, 10530.174, 465.819, 52867.523 25/02/26,06:22:27,02,10,1, 11.9,1,1, 3.249, 10530.167, 465.858, 52867.580 25/02/26,06:22:27,03,10,1, 11.9,1,1, 3.249, 10530.121, 465.774, 52867.460 25/02/26,06:22:27,04,10,1, 11.9,1,1, 3.249, 10530.139, 465.879, 52867.623 25/02/26,06:22:27,05,10,1, 11.9,1,1, 3.249, 10530.116, 465.778, 52867.587 25/02/26,06:22:27,06,10,1, 11.9,1,1, 3.249, 10530.112, 465.863, 52867.611 25/02/26,06:22:27,07,10,1, 11.9,1,1, 3.249, 10530.112, 465.831, 52867.524 25/02/26,06:22:27,08,10,1, 11.9,1,1, 3.249, 10530.096, 465.866, 52867.562 25/02/26,06:22:27,09,10,1, 11.9,1,1, 3.249, 10530.109, 465.835, 52867.508 25/02/26,06:22:27,10,10,1, 11.9,1,1, 3.249, 10530.080, 465.799, 52867.493 25/02/26,06:22:27,11,10,1, 11.9,1,1, 3.249, 10530.082, 465.865, 52867.506 25/02/26,06:22:27,12,10,1, 11.9,1,1, 3.249, 10530.049, 465.793, 52867.428 25/02/26,06:22:27,13,10,1, 11.9,1,1, 3.249, 10530.074, 465.883, 52867.519 25/02/26,06:22:27,14,10,1, 11.9,1,1, 3.249, 10530.040, 465.798, 52867.482 25/02/26,06:22:27,15,10,1, 11.9,1,1, 3.249, 10530.055, 465.862, 52867.520 25/02/26,06:22:27,16,10,1, 11.9,1,1, 3.249, 10530.041, 465.830, 52867.514 25/02/26,06:22:27,17,10,1, 11.9,1,1, 3.249, 10530.006, 465.818, 52867.551 25/02/26,06:22:27,18,10,1, 11.9,1,1, 3.249, 10530.030, 465.865, 52867.597 25/02/26,06:22:27,19,10,1, 11.9,1,1, 3.249, 10529.991, 465.779, 52867.483 25/02/26,06:22:28,00,10,1, 11.9,1,1, 3.252, 10529.989, 465.779, 52867.483 25/02/26,06:22:28,01,10,1, 11.9,1,1, 3.252, 10529.966, 465.777, 52867.483 25/02/26,06:22:28,02,10,1, 11.9,1,1, 3.252, 10529.990, 465.868, 52867.536 25/02/26,06:22:28,03,10,1, 11.9,1,1, 3.252, 10529.970, 465.793, 52867.465 25/02/26,06:22:28,04,10,1, 11.9,1,1, 3.252, 10529.932, 465.817, 52867.482 25/02/26,06:22:28,05,10,1, 11.9,1,1, 3.252, 10529.938, 465.813, 52867.483 25/02/26,06:22:28,06,10,1, 11.9,1,1, 3.252, 10529.925, 465.788, 52867.513 25/02/26,06:22:28,07,10,1, 11.9,1,1, 3.252, 10529.920, 465.877, 52867.532 25/02/26,06:22:28,08,10,1, 11.9,1,1, 3.252, 10529.915, 465.782, 52867.423 25/02/26,06:22:28,09,10,1, 11.9,1,1, 3.252, 10529.924, 465.894, 52867.508 25/02/26,06:22:28,10,10,1, 11.9,1,1, 3.252, 10529.902, 465.815, 52867.428 25/02/26,06:22:28,11,10,1, 11.9,1,1, 3.252, 10529.905, 465.852, 52867.490 25/02/26,06:22:28,12,10,1, 11.9,1,1, 3.252, 10529.898, 465.834, 52867.440 25/02/26,06:22:28,13,10,1, 11.9,1,1, 3.252, 10529.872, 465.802, 52867.484 25/02/26,06:22:28,14,10,1, 11.9,1,1, 3.252, 10529.878, 465.849, 52867.561 25/02/26,06:22:28,15,10,1, 11.9,1,1, 3.252, 10529.870, 465.786, 52867.413 25/02/26,06:22:28,16,10,1, 11.9,1,1, 3.252, 10529.857, 465.873, 52867.523 25/02/26,06:22:28,17,10,1, 11.9,1,1, 3.252, 10529.853, 465.758, 52867.360 25/02/26,06:22:28,18,10,1, 11.9,1,1, 3.252, 10529.899, 465.829, 52867.262 25/02/26,06:22:28,19,10,1, 11.9,1,1, 3.252, 10529.880, 465.773, 52867.334 25/02/26,06:22:29,00,10,1, 12.0,1,1, 3.249, 10529.872, 465.773, 52867.334 25/02/26,06:22:29,01,10,1, 12.0,1,1, 3.249, 10529.856, 465.810, 52867.498 25/02/26,06:22:29,02,10,1, 12.0,1,1, 3.249, 10529.819, 465.767, 52867.487 25/02/26,06:22:29,03,10,1, 12.0,1,1, 3.249, 10529.861, 465.835, 52867.407 25/02/26,06:22:29,04,10,1, 12.0,1,1, 3.249, 10529.793, 465.744, 52867.424 25/02/26,06:22:29,05,10,1, 12.0,1,1, 3.249, 10529.820, 465.832, 52867.445 25/02/26,06:22:29,06,10,1, 12.0,1,1, 3.249, 10529.824, 465.769, 52867.404 25/02/26,06:22:29,07,10,1, 12.0,1,1, 3.249, 10529.815, 465.771, 52867.391 25/02/26,06:22:29,08,10,1, 12.0,1,1, 3.249, 10529.808, 465.771, 52867.428 25/02/26,06:22:29,09,10,1, 12.0,1,1, 3.249, 10529.805, 465.759, 52867.436 25/02/26,06:22:29,10,10,1, 12.0,1,1, 3.249, 10529.822, 465.814, 52867.428 25/02/26,06:22:29,11,10,1, 12.0,1,1, 3.249, 10529.795, 465.717, 52867.341 25/02/26,06:22:29,12,10,1, 12.0,1,1, 3.249, 10529.831, 465.817, 52867.411 25/02/26,06:22:29,13,10,1, 12.0,1,1, 3.249, 10529.776, 465.721, 52867.344 25/02/26,06:22:29,14,10,1, 12.0,1,1, 3.249, 10529.815, 465.773, 52867.363 25/02/26,06:22:29,15,10,1, 12.0,1,1, 3.249, 10529.803, 465.728, 52867.402 25/02/26,06:22:29,16,10,1, 12.0,1,1, 3.249, 10529.781, 465.741, 52867.402 25/02/26,06:22:29,17,10,1, 12.0,1,1, 3.249, 10529.818, 465.788, 52867.424 25/02/26,06:22:29,18,10,1, 12.0,1,1, 3.249, 10529.765, 465.702, 52867.416 25/02/26,06:22:29,19,10,1, 12.0,1,1, 3.249, 10529.809, 465.785, 52867.461 25/02/26,06:22:30,00,10,1, 12.0,1,1, 3.242, 10529.805, 465.785, 52867.461 25/02/26,06:22:30,01,10,1, 12.0,1,1, 3.242, 10529.802, 465.762, 52867.463 25/02/26,06:22:30,02,10,1, 12.0,1,1, 3.242, 10529.834, 465.684, 52867.352 25/02/26,06:22:30,03,10,1, 12.0,1,1, 3.242, 10529.802, 465.722, 52867.400 25/02/26,06:22:30,04,10,1, 12.0,1,1, 3.242, 10529.809, 465.727, 52867.400 25/02/26,06:22:30,05,10,1, 12.0,1,1, 3.242, 10529.787, 465.687, 52867.292 25/02/26,06:22:30,06,10,1, 12.0,1,1, 3.242, 10529.836, 465.734, 52867.384 25/02/26,06:22:30,07,10,1, 12.0,1,1, 3.242, 10529.795, 465.629, 52867.302 25/02/26,06:22:30,08,10,1, 12.0,1,1, 3.242, 10529.821, 465.752, 52867.418 25/02/26,06:22:30,09,10,1, 12.0,1,1, 3.242, 10529.766, 465.661, 52867.304 25/02/26,06:22:30,10,10,1, 12.0,1,1, 3.242, 10529.793, 465.709, 52867.380 25/02/26,06:22:30,11,10,1, 12.0,1,1, 3.242, 10529.804, 465.683, 52867.345 25/02/26,06:22:30,12,10,1, 12.0,1,1, 3.242, 10529.815, 465.667, 52867.318 25/02/26,06:22:30,13,10,1, 12.0,1,1, 3.242, 10529.833, 465.745, 52867.419 25/02/26,06:22:30,14,10,1, 12.0,1,1, 3.242, 10529.797, 465.681, 52867.394 25/02/26,06:22:30,15,10,1, 12.0,1,1, 3.242, 10529.813, 465.755, 52867.389 25/02/26,06:22:30,16,10,1, 12.0,1,1, 3.242, 10529.789, 465.635, 52867.279 25/02/26,06:22:30,17,10,1, 12.0,1,1, 3.242, 10529.787, 465.719, 52867.304 25/02/26,06:22:30,18,10,1, 12.0,1,1, 3.242, 10529.764, 465.703, 52867.291 25/02/26,06:22:30,19,10,1, 12.0,1,1, 3.242, 10529.794, 465.703, 52867.368 25/02/26,06:22:31,00,10,1, 11.9,1,1, 3.242, 10529.789, 465.703, 52867.368 25/02/26,06:22:31,01,10,1, 11.9,1,1, 3.242, 10529.757, 465.674, 52867.344 25/02/26,06:22:31,02,10,1, 11.9,1,1, 3.242, 10529.799, 465.746, 52867.355 25/02/26,06:22:31,03,10,1, 11.9,1,1, 3.242, 10529.771, 465.658, 52867.323 25/02/26,06:22:31,04,10,1, 11.9,1,1, 3.242, 10529.763, 465.699, 52867.381 25/02/26,06:22:31,05,10,1, 11.9,1,1, 3.242, 10529.763, 465.677, 52867.421 25/02/26,06:22:31,06,10,1, 11.9,1,1, 3.242, 10529.756, 465.726, 52867.392 25/02/26,06:22:31,07,10,1, 11.9,1,1, 3.242, 10529.754, 465.713, 52867.403 25/02/26,06:22:31,08,10,1, 11.9,1,1, 3.242, 10529.703, 465.629, 52867.283 25/02/26,06:22:31,09,10,1, 11.9,1,1, 3.242, 10529.742, 465.744, 52867.352 25/02/26,06:22:31,10,10,1, 11.9,1,1, 3.242, 10529.723, 465.625, 52867.357 25/02/26,06:22:31,11,10,1, 11.9,1,1, 3.242, 10529.725, 465.695, 52867.390 25/02/26,06:22:31,12,10,1, 11.9,1,1, 3.242, 10529.714, 465.642, 52867.341 25/02/26,06:22:31,13,10,1, 11.9,1,1, 3.242, 10529.731, 465.660, 52867.120 25/02/26,06:22:31,14,10,1, 11.9,1,1, 3.242, 10529.695, 465.683, 52867.408 25/02/26,06:22:31,15,10,1, 11.9,1,1, 3.242, 10529.705, 465.645, 52867.379 25/02/26,06:22:31,16,10,1, 11.9,1,1, 3.242, 10529.689, 465.701, 52867.448 25/02/26,06:22:31,17,10,1, 11.9,1,1, 3.242, 10529.672, 465.599, 52867.327 25/02/26,06:22:31,18,10,1, 11.9,1,1, 3.242, 10529.719, 465.700, 52867.374 25/02/26,06:22:31,19,10,1, 11.9,1,1, 3.242, 10529.681, 465.630, 52867.317 25/02/26,06:22:32,00,11,1, 11.8,1,1, 3.252, 10529.680, 465.630, 52867.317 25/02/26,06:22:32,01,11,1, 11.8,1,1, 3.252, 10529.696, 465.662, 52867.370 25/02/26,06:22:32,02,11,1, 11.8,1,1, 3.252, 10529.680, 465.627, 52867.341 25/02/26,06:22:32,03,11,1, 11.8,1,1, 3.252, 10529.708, 465.676, 52867.354 25/02/26,06:22:32,04,11,1, 11.8,1,1, 3.252, 10529.674, 465.562, 52867.225 25/02/26,06:22:32,05,11,1, 11.8,1,1, 3.252, 10529.699, 465.650, 52867.274 25/02/26,06:22:32,06,11,1, 11.8,1,1, 3.252, 10529.653, 465.591, 52867.346 25/02/26,06:22:32,07,11,1, 11.8,1,1, 3.252, 10529.671, 465.607, 52867.376 25/02/26,06:22:32,08,11,1, 11.8,1,1, 3.252, 10529.660, 465.612, 52867.343 25/02/26,06:22:32,09,11,1, 11.8,1,1, 3.252, 10529.646, 465.559, 52867.244 25/02/26,06:22:32,10,11,1, 11.8,1,1, 3.252, 10529.659, 465.641, 52867.363 25/02/26,06:22:32,11,11,1, 11.8,1,1, 3.252, 10529.630, 465.495, 52867.212 25/02/26,06:22:32,12,11,1, 11.8,1,1, 3.252, 10529.669, 465.610, 52867.347 25/02/26,06:22:32,13,11,1, 11.8,1,1, 3.252, 10529.628, 465.519, 52867.262 25/02/26,06:22:32,14,11,1, 11.8,1,1, 3.252, 10529.630, 465.579, 52867.343 25/02/26,06:22:32,15,11,1, 11.8,1,1, 3.252, 10529.647, 465.548, 52867.250 25/02/26,06:22:32,16,11,1, 11.8,1,1, 3.252, 10529.645, 465.546, 52867.304 25/02/26,06:22:32,17,11,1, 11.8,1,1, 3.252, 10529.654, 465.597, 52867.176 25/02/26,06:22:32,18,11,1, 11.8,1,1, 3.252, 10529.606, 465.497, 52867.215 25/02/26,06:22:32,19,11,1, 11.8,1,1, 3.252, 10529.626, 465.599, 52867.312 25/02/26,06:22:33,00,10,1, 12.0,1,1, 3.238, 10529.622, 465.599, 52867.312 25/02/26,06:22:33,01,10,1, 12.0,1,1, 3.238, 10529.602, 465.545, 52867.289 25/02/26,06:22:33,02,10,1, 12.0,1,1, 3.238, 10529.634, 465.526, 52867.223 25/02/26,06:22:33,03,10,1, 12.0,1,1, 3.238, 10529.616, 465.523, 52867.293 25/02/26,06:22:33,04,10,1, 12.0,1,1, 3.238, 10529.625, 465.525, 52867.212 25/02/26,06:22:33,05,10,1, 12.0,1,1, 3.238, 10529.585, 465.454, 52867.161 25/02/26,06:22:33,06,10,1, 12.0,1,1, 3.238, 10529.626, 465.576, 52867.294 25/02/26,06:22:33,07,10,1, 12.0,1,1, 3.238, 10529.565, 465.456, 52867.212 25/02/26,06:22:33,08,10,1, 12.0,1,1, 3.238, 10529.608, 465.530, 52867.264 25/02/26,06:22:33,09,10,1, 12.0,1,1, 3.238, 10529.612, 465.468, 52867.187 25/02/26,06:22:33,10,10,1, 12.0,1,1, 3.238, 10529.609, 465.468, 52867.189 25/02/26,06:22:33,11,10,1, 12.0,1,1, 3.238, 10529.593, 465.508, 52867.223 25/02/26,06:22:33,12,10,1, 12.0,1,1, 3.238, 10529.575, 465.419, 52867.156 25/02/26,06:22:33,13,10,1, 12.0,1,1, 3.238, 10529.587, 465.515, 52867.265 25/02/26,06:22:33,14,10,1, 12.0,1,1, 3.238, 10529.545, 465.417, 52867.180 25/02/26,06:22:33,15,10,1, 12.0,1,1, 3.238, 10529.573, 465.493, 52867.184 25/02/26,06:22:33,16,10,1, 12.0,1,1, 3.238, 10529.569, 465.437, 52867.131 25/02/26,06:22:33,17,10,1, 12.0,1,1, 3.238, 10529.573, 465.443, 52867.132 25/02/26,06:22:33,18,10,1, 12.0,1,1, 3.238, 10529.567, 465.481, 52867.169 25/02/26,06:22:33,19,10,1, 12.0,1,1, 3.238, 10529.545, 465.402, 52867.200 25/02/26,06:22:34,00,10,1, 11.9,1,1, 3.239, 10529.538, 465.402, 52867.200 25/02/26,06:22:34,01,10,1, 11.9,1,1, 3.239, 10529.555, 465.398, 52867.112 25/02/26,06:22:34,02,10,1, 11.9,1,1, 3.239, 10529.553, 465.481, 52867.319 25/02/26,06:22:34,03,10,1, 11.9,1,1, 3.239, 10529.496, 465.432, 52867.214 25/02/26,06:22:34,04,10,1, 11.9,1,1, 3.239, 10529.514, 465.438, 52867.248 25/02/26,06:22:34,05,10,1, 11.9,1,1, 3.239, 10529.534, 465.444, 52867.192 25/02/26,06:22:34,06,10,1, 11.9,1,1, 3.239, 10529.494, 465.389, 52867.144 25/02/26,06:22:34,07,10,1, 11.9,1,1, 3.239, 10529.530, 465.465, 52867.235 25/02/26,06:22:34,08,10,1, 11.9,1,1, 3.239, 10529.518, 465.355, 52867.083 25/02/26,06:22:34,09,10,1, 11.9,1,1, 3.239, 10529.545, 465.444, 52867.257 25/02/26,06:22:34,10,10,1, 11.9,1,1, 3.239, 10529.510, 465.375, 52867.111 25/02/26,06:22:34,11,10,1, 11.9,1,1, 3.239, 10529.523, 465.399, 52867.148 25/02/26,06:22:34,12,10,1, 11.9,1,1, 3.239, 10529.504, 465.431, 52867.190 25/02/26,06:22:34,13,10,1, 11.9,1,1, 3.239, 10529.503, 465.347, 52867.096 25/02/26,06:22:34,14,10,1, 11.9,1,1, 3.239, 10529.511, 465.417, 52867.105 25/02/26,06:22:34,15,10,1, 11.9,1,1, 3.239, 10529.478, 465.337, 52867.063 25/02/26,06:22:34,16,10,1, 11.9,1,1, 3.239, 10529.505, 465.412, 52867.104 25/02/26,06:22:34,17,10,1, 11.9,1,1, 3.239, 10529.478, 465.343, 52867.084 25/02/26,06:22:34,18,10,1, 11.9,1,1, 3.239, 10529.490, 465.365, 52867.047 25/02/26,06:22:34,19,10,1, 11.9,1,1, 3.239, 10529.506, 465.350, 52867.083 25/02/26,06:22:35,00,11,1, 11.9,1,1, 3.249, 10529.505, 465.350, 52867.083 25/02/26,06:22:35,01,11,1, 11.9,1,1, 3.249, 10529.488, 465.366, 52867.202 25/02/26,06:22:35,02,11,1, 11.9,1,1, 3.249, 10529.459, 465.288, 52867.114 25/02/26,06:22:35,03,11,1, 11.9,1,1, 3.249, 10529.476, 465.381, 52867.169 25/02/26,06:22:35,04,11,1, 11.9,1,1, 3.249, 10529.467, 465.301, 52867.117 25/02/26,06:22:35,05,11,1, 11.9,1,1, 3.249, 10529.443, 465.359, 52867.152 25/02/26,06:22:35,06,11,1, 11.9,1,1, 3.249, 10529.449, 465.356, 52867.180 25/02/26,06:22:35,07,11,1, 11.9,1,1, 3.249, 10529.448, 465.284, 52867.093 25/02/26,06:22:35,08,11,1, 11.9,1,1, 3.249, 10529.429, 465.353, 52867.186 25/02/26,06:22:35,09,11,1, 11.9,1,1, 3.249, 10529.452, 465.237, 52867.023 25/02/26,06:22:35,10,11,1, 11.9,1,1, 3.249, 10529.464, 465.316, 52867.075 25/02/26,06:22:35,11,11,1, 11.9,1,1, 3.249, 10529.444, 465.246, 52867.133 25/02/26,06:22:35,12,11,1, 11.9,1,1, 3.249, 10529.411, 465.255, 52866.995 25/02/26,06:22:35,13,11,1, 11.9,1,1, 3.249, 10529.435, 465.310, 52867.085 25/02/26,06:22:35,14,11,1, 11.9,1,1, 3.249, 10529.415, 465.201, 52867.020 25/02/26,06:22:35,15,11,1, 11.9,1,1, 3.249, 10529.427, 465.332, 52867.151 25/02/26,06:22:35,16,11,1, 11.9,1,1, 3.249, 10529.428, 465.245, 52867.079 25/02/26,06:22:35,17,11,1, 11.9,1,1, 3.249, 10529.409, 465.265, 52867.090 25/02/26,06:22:35,18,11,1, 11.9,1,1, 3.249, 10529.420, 465.248, 52867.012 25/02/26,06:22:35,19,11,1, 11.9,1,1, 3.249, 10529.429, 465.244, 52866.963 25/02/26,06:22:36,00,09,1, 12.0,1,1, 3.247, 10529.422, 465.244, 52866.963 25/02/26,06:22:36,01,09,1, 12.0,1,1, 3.247, 10529.358, 465.201, 52867.041 25/02/26,06:22:36,02,09,1, 12.0,1,1, 3.247, 10529.384, 465.285, 52867.145 25/02/26,06:22:36,03,09,1, 12.0,1,1, 3.247, 10529.365, 465.199, 52866.978 25/02/26,06:22:36,04,09,1, 12.0,1,1, 3.247, 10529.382, 465.276, 52867.017 25/02/26,06:22:36,05,09,1, 12.0,1,1, 3.247, 10529.348, 465.222, 52867.004 25/02/26,06:22:36,06,09,1, 12.0,1,1, 3.247, 10529.309, 465.211, 52867.079 25/02/26,06:22:36,07,09,1, 12.0,1,1, 3.247, 10529.345, 465.282, 52867.129 25/02/26,06:22:36,08,09,1, 12.0,1,1, 3.247, 10529.295, 465.193, 52867.074 25/02/26,06:22:36,09,09,1, 12.0,1,1, 3.247, 10529.303, 465.281, 52867.036 25/02/26,06:22:36,10,09,1, 12.0,1,1, 3.247, 10529.270, 465.218, 52867.023 25/02/26,06:22:36,11,09,1, 12.0,1,1, 3.247, 10529.283, 465.231, 52867.088 25/02/26,06:22:36,12,09,1, 12.0,1,1, 3.247, 10529.273, 465.240, 52867.069 25/02/26,06:22:36,13,09,1, 12.0,1,1, 3.247, 10529.231, 465.199, 52867.008 25/02/26,06:22:36,14,09,1, 12.0,1,1, 3.247, 10529.263, 465.248, 52866.994 25/02/26,06:22:36,15,09,1, 12.0,1,1, 3.247, 10529.228, 465.157, 52866.959 25/02/26,06:22:36,16,09,1, 12.0,1,1, 3.247, 10529.218, 465.240, 52867.041 25/02/26,06:22:36,17,09,1, 12.0,1,1, 3.247, 10529.187, 465.195, 52867.042 25/02/26,06:22:36,18,09,1, 12.0,1,1, 3.247, 10529.211, 465.200, 52866.961 25/02/26,06:22:36,19,09,1, 12.0,1,1, 3.247, 10529.205, 465.223, 52867.114 25/02/26,06:22:37,00,11,1, 11.8,1,1, 3.240, 10529.205, 465.223, 52867.114 25/02/26,06:22:37,01,11,1, 11.8,1,1, 3.240, 10529.203, 465.224, 52867.035 25/02/26,06:22:37,02,11,1, 11.8,1,1, 3.240, 10529.170, 465.131, 52867.091 25/02/26,06:22:37,03,11,1, 11.8,1,1, 3.240, 10529.185, 465.222, 52867.081 25/02/26,06:22:37,04,11,1, 11.8,1,1, 3.240, 10529.160, 465.180, 52867.084 25/02/26,06:22:37,05,11,1, 11.8,1,1, 3.240, 10529.143, 465.161, 52867.002 25/02/26,06:22:37,06,11,1, 11.8,1,1, 3.240, 10529.159, 465.183, 52867.027 25/02/26,06:22:37,07,11,1, 11.8,1,1, 3.240, 10529.128, 465.130, 52866.897 25/02/26,06:22:37,08,11,1, 11.8,1,1, 3.240, 10529.121, 465.218, 52866.991 25/02/26,06:22:37,09,11,1, 11.8,1,1, 3.240, 10529.100, 465.086, 52866.945 25/02/26,06:22:37,10,11,1, 11.8,1,1, 3.240, 10529.105, 465.175, 52866.993 25/02/26,06:22:37,11,11,1, 11.8,1,1, 3.240, 10529.114, 465.153, 52867.022 25/02/26,06:22:37,12,11,1, 11.8,1,1, 3.240, 10529.104, 465.140, 52866.997 25/02/26,06:22:37,13,11,1, 11.8,1,1, 3.240, 10529.072, 465.156, 52867.068 25/02/26,06:22:37,14,11,1, 11.8,1,1, 3.240, 10529.045, 465.098, 52867.027 25/02/26,06:22:37,15,11,1, 11.8,1,1, 3.240, 10529.089, 465.184, 52867.098 25/02/26,06:22:37,16,11,1, 11.8,1,1, 3.240, 10529.054, 465.090, 52866.948 25/02/26,06:22:37,17,11,1, 11.8,1,1, 3.240, 10529.063, 465.144, 52866.963 25/02/26,06:22:37,18,11,1, 11.8,1,1, 3.240, 10529.072, 465.146, 52866.982 25/02/26,06:22:37,19,11,1, 11.8,1,1, 3.240, 10529.025, 465.115, 52866.967 25/02/26,06:22:38,00,11,1, 11.9,1,1, 3.239, 10529.021, 465.115, 52866.967 25/02/26,06:22:38,01,11,1, 11.9,1,1, 3.239, 10529.009, 465.061, 52866.769 25/02/26,06:22:38,02,11,1, 11.9,1,1, 3.239, 10529.017, 465.137, 52866.998 25/02/26,06:22:38,03,11,1, 11.9,1,1, 3.239, 10528.974, 465.077, 52866.951 25/02/26,06:22:38,04,11,1, 11.9,1,1, 3.239, 10528.998, 465.112, 52867.008 25/02/26,06:22:38,05,11,1, 11.9,1,1, 3.239, 10528.987, 465.122, 52867.006 25/02/26,06:22:38,06,11,1, 11.9,1,1, 3.239, 10528.968, 465.073, 52866.975 25/02/26,06:22:38,07,11,1, 11.9,1,1, 3.239, 10528.985, 465.129, 52867.038 25/02/26,06:22:38,08,11,1, 11.9,1,1, 3.239, 10528.951, 465.048, 52866.992 25/02/26,06:22:38,09,11,1, 11.9,1,1, 3.239, 10528.976, 465.137, 52867.031 25/02/26,06:22:38,10,11,1, 11.9,1,1, 3.239, 10528.948, 465.054, 52867.021 25/02/26,06:22:38,11,11,1, 11.9,1,1, 3.239, 10528.938, 465.119, 52867.012 25/02/26,06:22:38,12,11,1, 11.9,1,1, 3.239, 10528.947, 465.098, 52867.029 25/02/26,06:22:38,13,11,1, 11.9,1,1, 3.239, 10528.912, 465.056, 52866.960 25/02/26,06:22:38,14,11,1, 11.9,1,1, 3.239, 10528.925, 465.133, 52867.008 25/02/26,06:22:38,15,11,1, 11.9,1,1, 3.239, 10528.885, 465.040, 52866.915 25/02/26,06:22:38,16,11,1, 11.9,1,1, 3.239, 10528.913, 465.128, 52867.018 25/02/26,06:22:38,17,11,1, 11.9,1,1, 3.239, 10528.880, 465.079, 52866.964 25/02/26,06:22:38,18,11,1, 11.9,1,1, 3.239, 10528.849, 465.075, 52866.986 25/02/26,06:22:38,19,11,1, 11.9,1,1, 3.239, 10528.887, 465.142, 52866.995 25/02/26,06:22:39,00,11,1, 11.9,1,1, 3.250, 10528.879, 465.142, 52866.995 25/02/26,06:22:39,01,11,1, 11.9,1,1, 3.250, 10528.867, 465.133, 52867.014 25/02/26,06:22:39,02,11,1, 11.9,1,1, 3.250, 10528.833, 465.046, 52866.935 25/02/26,06:22:39,03,11,1, 11.9,1,1, 3.250, 10528.820, 465.105, 52867.016 25/02/26,06:22:39,04,11,1, 11.9,1,1, 3.250, 10528.820, 465.093, 52866.997 25/02/26,06:22:39,05,11,1, 11.9,1,1, 3.250, 10528.801, 465.093, 52866.948 25/02/26,06:22:39,06,11,1, 11.9,1,1, 3.250, 10528.816, 465.121, 52866.991 25/02/26,06:22:39,07,11,1, 11.9,1,1, 3.250, 10528.797, 465.018, 52866.878 25/02/26,06:22:39,08,11,1, 11.9,1,1, 3.250, 10528.785, 465.143, 52866.962 25/02/26,06:22:39,09,11,1, 11.9,1,1, 3.250, 10528.747, 465.041, 52866.900 25/02/26,06:22:39,10,11,1, 11.9,1,1, 3.250, 10528.732, 465.091, 52866.973 25/02/26,06:22:39,11,11,1, 11.9,1,1, 3.250, 10528.778, 465.086, 52866.934 25/02/26,06:22:39,12,11,1, 11.9,1,1, 3.250, 10528.735, 465.069, 52866.979 25/02/26,06:22:39,13,11,1, 11.9,1,1, 3.250, 10528.710, 465.123, 52866.960 25/02/26,06:22:39,14,11,1, 11.9,1,1, 3.250, 10528.681, 464.996, 52866.962 25/02/26,06:22:39,15,11,1, 11.9,1,1, 3.250, 10528.687, 465.111, 52866.991 25/02/26,06:22:39,16,11,1, 11.9,1,1, 3.250, 10528.683, 465.049, 52866.978 25/02/26,06:22:39,17,11,1, 11.9,1,1, 3.250, 10528.662, 465.093, 52866.962 25/02/26,06:22:39,18,11,1, 11.9,1,1, 3.250, 10528.669, 465.093, 52866.920 25/02/26,06:22:39,19,11,1, 11.9,1,1, 3.250, 10528.634, 465.050, 52866.864 25/02/26,06:22:40,00,10,1, 11.9,1,1, 3.250, 10528.629, 465.050, 52866.864 25/02/26,06:22:40,01,10,1, 11.9,1,1, 3.250, 10528.630, 465.002, 52866.928 25/02/26,06:22:40,02,10,1, 11.9,1,1, 3.250, 10528.625, 465.085, 52867.011 25/02/26,06:22:40,03,10,1, 11.9,1,1, 3.250, 10528.576, 465.022, 52866.877 25/02/26,06:22:40,04,10,1, 11.9,1,1, 3.250, 10528.598, 465.049, 52866.942 25/02/26,06:22:40,05,10,1, 11.9,1,1, 3.250, 10528.590, 465.096, 52866.927 25/02/26,06:22:40,06,10,1, 11.9,1,1, 3.250, 10528.557, 465.005, 52866.678 25/02/26,06:22:40,07,10,1, 11.9,1,1, 3.250, 10528.584, 465.109, 52866.966 25/02/26,06:22:40,08,10,1, 11.9,1,1, 3.250, 10528.529, 465.002, 52866.889 25/02/26,06:22:40,09,10,1, 11.9,1,1, 3.250, 10528.552, 465.105, 52866.970 25/02/26,06:22:40,10,10,1, 11.9,1,1, 3.250, 10528.514, 465.046, 52866.935 25/02/26,06:22:40,11,10,1, 11.9,1,1, 3.250, 10528.514, 465.057, 52866.878 25/02/26,06:22:40,12,10,1, 11.9,1,1, 3.250, 10528.506, 465.103, 52866.953 25/02/26,06:22:40,13,10,1, 11.9,1,1, 3.250, 10528.458, 464.992, 52866.846 25/02/26,06:22:40,14,10,1, 11.9,1,1, 3.250, 10528.471, 465.085, 52866.926 25/02/26,06:22:40,15,10,1, 11.9,1,1, 3.250, 10528.427, 464.997, 52866.888 25/02/26,06:22:40,16,10,1, 11.9,1,1, 3.250, 10528.429, 465.075, 52866.904 25/02/26,06:22:40,17,10,1, 11.9,1,1, 3.250, 10528.413, 465.070, 52866.919 25/02/26,06:22:40,18,10,1, 11.9,1,1, 3.250, 10528.399, 465.043, 52866.891 25/02/26,06:22:40,19,10,1, 11.9,1,1, 3.250, 10528.413, 465.115, 52866.998 25/02/26,06:22:41,00,11,1, 12.0,1,1, 3.247, 10528.412, 465.115, 52866.998 25/02/26,06:22:41,01,11,1, 12.0,1,1, 3.247, 10528.404, 465.088, 52866.936 25/02/26,06:22:41,02,11,1, 12.0,1,1, 3.247, 10528.355, 465.028, 52866.885 25/02/26,06:22:41,03,11,1, 12.0,1,1, 3.247, 10528.337, 465.056, 52866.971 25/02/26,06:22:41,04,11,1, 12.0,1,1, 3.247, 10528.344, 465.076, 52866.889 25/02/26,06:22:41,05,11,1, 12.0,1,1, 3.247, 10528.325, 465.026, 52866.861 25/02/26,06:22:41,06,11,1, 12.0,1,1, 3.247, 10528.356, 465.103, 52866.950 25/02/26,06:22:41,07,11,1, 12.0,1,1, 3.247, 10528.287, 465.002, 52866.883 25/02/26,06:22:41,08,11,1, 12.0,1,1, 3.247, 10528.312, 465.121, 52866.993 25/02/26,06:22:41,09,11,1, 12.0,1,1, 3.247, 10528.285, 465.003, 52866.863 25/02/26,06:22:41,10,11,1, 12.0,1,1, 3.247, 10528.303, 465.077, 52866.984 25/02/26,06:22:41,11,11,1, 12.0,1,1, 3.247, 10528.263, 465.076, 52866.934 25/02/26,06:22:41,12,11,1, 12.0,1,1, 3.247, 10528.268, 465.007, 52866.834 25/02/26,06:22:41,13,11,1, 12.0,1,1, 3.247, 10528.274, 465.117, 52867.031 25/02/26,06:22:41,14,11,1, 12.0,1,1, 3.247, 10528.233, 464.985, 52866.864 25/02/26,06:22:41,15,11,1, 12.0,1,1, 3.247, 10528.242, 465.100, 52867.023 25/02/26,06:22:41,16,11,1, 12.0,1,1, 3.247, 10528.237, 465.037, 52866.969 25/02/26,06:22:41,17,11,1, 12.0,1,1, 3.247, 10528.219, 465.036, 52866.915 25/02/26,06:22:41,18,11,1, 12.0,1,1, 3.247, 10528.219, 465.082, 52866.978 25/02/26,06:22:41,19,11,1, 12.0,1,1, 3.247, 10528.200, 464.993, 52866.794 25/02/26,06:22:42,00,10,1, 11.9,1,1, 3.238, 10528.195, 464.993, 52866.794 25/02/26,06:22:42,01,10,1, 11.9,1,1, 3.238, 10528.178, 464.998, 52866.837 25/02/26,06:22:42,02,10,1, 11.9,1,1, 3.238, 10528.188, 465.084, 52866.954 25/02/26,06:22:42,03,10,1, 11.9,1,1, 3.238, 10528.169, 465.033, 52866.984 25/02/26,06:22:42,04,10,1, 11.9,1,1, 3.238, 10528.174, 465.043, 52866.900 25/02/26,06:22:42,05,10,1, 11.9,1,1, 3.238, 10528.180, 465.069, 52866.927 25/02/26,06:22:42,06,10,1, 11.9,1,1, 3.238, 10528.150, 465.009, 52866.929 25/02/26,06:22:42,07,10,1, 11.9,1,1, 3.238, 10528.188, 465.093, 52866.948 25/02/26,06:22:42,08,10,1, 11.9,1,1, 3.238, 10528.149, 465.013, 52866.965 25/02/26,06:22:42,09,10,1, 11.9,1,1, 3.238, 10528.116, 465.066, 52866.900 25/02/26,06:22:42,10,10,1, 11.9,1,1, 3.238, 10528.145, 465.023, 52866.950 25/02/26,06:22:42,11,10,1, 11.9,1,1, 3.238, 10528.128, 465.009, 52866.847 25/02/26,06:22:42,12,10,1, 11.9,1,1, 3.238, 10528.128, 465.073, 52866.917 25/02/26,06:22:42,13,10,1, 11.9,1,1, 3.238, 10528.129, 464.979, 52866.802 25/02/26,06:22:42,14,10,1, 11.9,1,1, 3.238, 10528.149, 465.062, 52866.908 25/02/26,06:22:42,15,10,1, 11.9,1,1, 3.238, 10528.097, 464.971, 52866.927 25/02/26,06:22:42,16,10,1, 11.9,1,1, 3.238, 10528.144, 465.037, 52866.987 25/02/26,06:22:42,17,10,1, 11.9,1,1, 3.238, 10528.145, 465.058, 52866.960 25/02/26,06:22:42,18,10,1, 11.9,1,1, 3.238, 10528.107, 464.974, 52866.851 25/02/26,06:22:42,19,10,1, 11.9,1,1, 3.238, 10528.154, 465.052, 52866.943 25/02/26,06:22:43,00,10,1, 11.9,1,1, 3.247, 10528.153, 465.052, 52866.943 25/02/26,06:22:43,01,10,1, 11.9,1,1, 3.247, 10528.142, 465.054, 52867.103 25/02/26,06:22:43,02,10,1, 11.9,1,1, 3.247, 10528.162, 464.946, 52866.848 25/02/26,06:22:43,03,10,1, 11.9,1,1, 3.247, 10528.152, 464.985, 52866.856 25/02/26,06:22:43,04,10,1, 11.9,1,1, 3.247, 10528.118, 465.030, 52866.923 25/02/26,06:22:43,05,10,1, 11.9,1,1, 3.247, 10528.149, 464.922, 52866.869 25/02/26,06:22:43,06,10,1, 11.9,1,1, 3.247, 10528.155, 464.994, 52866.891 25/02/26,06:22:43,07,10,1, 11.9,1,1, 3.247, 10528.136, 464.916, 52866.882 25/02/26,06:22:43,08,10,1, 11.9,1,1, 3.247, 10528.147, 464.982, 52866.869 25/02/26,06:22:43,09,10,1, 11.9,1,1, 3.247, 10528.152, 464.944, 52866.881 25/02/26,06:22:43,10,10,1, 11.9,1,1, 3.247, 10528.135, 464.932, 52866.917 25/02/26,06:22:43,11,10,1, 11.9,1,1, 3.247, 10528.185, 464.994, 52866.893 25/02/26,06:22:43,12,10,1, 11.9,1,1, 3.247, 10528.123, 464.902, 52866.849 25/02/26,06:22:43,13,10,1, 11.9,1,1, 3.247, 10528.166, 465.000, 52866.959 25/02/26,06:22:43,14,10,1, 11.9,1,1, 3.247, 10528.133, 464.898, 52866.929 25/02/26,06:22:43,15,10,1, 11.9,1,1, 3.247, 10528.161, 464.945, 52866.911 25/02/26,06:22:43,16,10,1, 11.9,1,1, 3.247, 10528.151, 464.941, 52866.941 25/02/26,06:22:43,17,10,1, 11.9,1,1, 3.247, 10528.165, 464.910, 52866.887 25/02/26,06:22:43,18,10,1, 11.9,1,1, 3.247, 10528.222, 464.980, 52866.885 25/02/26,06:22:43,19,10,1, 11.9,1,1, 3.247, 10528.131, 464.864, 52866.785 25/02/26,06:22:44,00,10,1, 11.9,1,1, 3.246, 10528.128, 464.864, 52866.785 25/02/26,06:22:44,01,10,1, 11.9,1,1, 3.246, 10528.144, 464.908, 52866.829 25/02/26,06:22:44,02,10,1, 11.9,1,1, 3.246, 10528.144, 464.906, 52866.901 25/02/26,06:22:44,03,10,1, 11.9,1,1, 3.246, 10528.162, 464.963, 52866.885 25/02/26,06:22:44,04,10,1, 11.9,1,1, 3.246, 10528.159, 464.874, 52866.835 25/02/26,06:22:44,05,10,1, 11.9,1,1, 3.246, 10528.168, 464.972, 52866.947 25/02/26,06:22:44,06,10,1, 11.9,1,1, 3.246, 10528.141, 464.872, 52866.891 25/02/26,06:22:44,07,10,1, 11.9,1,1, 3.246, 10528.145, 464.928, 52866.858 25/02/26,06:22:44,08,10,1, 11.9,1,1, 3.246, 10528.156, 464.877, 52866.842 25/02/26,06:22:44,09,10,1, 11.9,1,1, 3.246, 10528.160, 464.886, 52866.821 25/02/26,06:22:44,10,10,1, 11.9,1,1, 3.246, 10528.146, 464.912, 52866.921 25/02/26,06:22:44,11,10,1, 11.9,1,1, 3.246, 10528.167, 464.877, 52866.769 25/02/26,06:22:44,12,10,1, 11.9,1,1, 3.246, 10528.142, 464.936, 52866.852 25/02/26,06:22:44,13,10,1, 11.9,1,1, 3.246, 10528.159, 464.889, 52866.863 25/02/26,06:22:44,14,10,1, 11.9,1,1, 3.246, 10528.151, 464.924, 52866.842 25/02/26,06:22:44,15,10,1, 11.9,1,1, 3.246, 10528.169, 464.916, 52866.908 25/02/26,06:22:44,16,10,1, 11.9,1,1, 3.246, 10528.163, 464.858, 52866.815 25/02/26,06:22:44,17,10,1, 11.9,1,1, 3.246, 10528.194, 464.959, 52866.907 25/02/26,06:22:44,18,10,1, 11.9,1,1, 3.246, 10528.174, 464.850, 52866.845 25/02/26,06:22:44,19,10,1, 11.9,1,1, 3.246, 10528.186, 464.912, 52866.860 25/02/26,06:22:45,00,11,1, 11.9,1,1, 3.249, 10528.178, 464.912, 52866.860 25/02/26,06:22:45,01,11,1, 11.9,1,1, 3.249, 10528.175, 464.862, 52866.821 25/02/26,06:22:45,02,11,1, 11.9,1,1, 3.249, 10528.206, 464.952, 52866.862 25/02/26,06:22:45,03,11,1, 11.9,1,1, 3.249, 10528.172, 464.854, 52866.767 25/02/26,06:22:45,04,11,1, 11.9,1,1, 3.249, 10528.190, 464.945, 52866.781 25/02/26,06:22:45,05,11,1, 11.9,1,1, 3.249, 10528.174, 464.901, 52866.833 25/02/26,06:22:45,06,11,1, 11.9,1,1, 3.249, 10528.170, 464.903, 52866.835 25/02/26,06:22:45,07,11,1, 11.9,1,1, 3.249, 10528.205, 464.925, 52866.902 25/02/26,06:22:45,08,11,1, 11.9,1,1, 3.249, 10528.185, 464.872, 52866.783 25/02/26,06:22:45,09,11,1, 11.9,1,1, 3.249, 10528.207, 464.952, 52866.886 25/02/26,06:22:45,10,11,1, 11.9,1,1, 3.249, 10528.193, 464.883, 52866.843 25/02/26,06:22:45,11,11,1, 11.9,1,1, 3.249, 10528.186, 464.957, 52866.816 25/02/26,06:22:45,12,11,1, 11.9,1,1, 3.249, 10528.185, 464.890, 52866.796 25/02/26,06:22:45,13,11,1, 11.9,1,1, 3.249, 10528.192, 464.859, 52866.776 25/02/26,06:22:45,14,11,1, 11.9,1,1, 3.249, 10528.203, 464.940, 52866.878 25/02/26,06:22:45,15,11,1, 11.9,1,1, 3.249, 10528.181, 464.840, 52866.761 25/02/26,06:22:45,16,11,1, 11.9,1,1, 3.249, 10528.201, 464.901, 52866.898 25/02/26,06:22:45,17,11,1, 11.9,1,1, 3.249, 10528.198, 464.815, 52866.832 25/02/26,06:22:45,18,11,1, 11.9,1,1, 3.249, 10528.208, 464.843, 52866.785 25/02/26,06:22:45,19,11,1, 11.9,1,1, 3.249, 10528.232, 464.864, 52866.760 25/02/26,06:22:46,00,11,1, 11.8,1,1, 3.244, 10528.228, 464.864, 52866.760 25/02/26,06:22:46,01,11,1, 11.8,1,1, 3.244, 10528.216, 464.880, 52866.783 25/02/26,06:22:46,02,11,1, 11.8,1,1, 3.244, 10528.205, 464.811, 52866.794 25/02/26,06:22:46,03,11,1, 11.8,1,1, 3.244, 10528.217, 464.853, 52866.786 25/02/26,06:22:46,04,11,1, 11.8,1,1, 3.244, 10528.235, 464.807, 52866.775 25/02/26,06:22:46,05,11,1, 11.8,1,1, 3.244, 10528.202, 464.806, 52866.838 25/02/26,06:22:46,06,11,1, 11.8,1,1, 3.244, 10528.247, 464.845, 52866.763 25/02/26,06:22:46,07,11,1, 11.8,1,1, 3.244, 10528.228, 464.762, 52866.766 25/02/26,06:22:46,08,11,1, 11.8,1,1, 3.244, 10528.254, 464.867, 52866.884 25/02/26,06:22:46,09,11,1, 11.8,1,1, 3.244, 10528.220, 464.766, 52866.766 25/02/26,06:22:46,10,11,1, 11.8,1,1, 3.244, 10528.233, 464.801, 52866.835 25/02/26,06:22:46,11,11,1, 11.8,1,1, 3.244, 10528.240, 464.831, 52866.814 25/02/26,06:22:46,12,11,1, 11.8,1,1, 3.244, 10528.199, 464.753, 52866.743 25/02/26,06:22:46,13,11,1, 11.8,1,1, 3.244, 10528.226, 464.833, 52866.810 25/02/26,06:22:46,14,11,1, 11.8,1,1, 3.244, 10528.216, 464.763, 52866.776 25/02/26,06:22:46,15,11,1, 11.8,1,1, 3.244, 10528.205, 464.816, 52866.746 25/02/26,06:22:46,16,11,1, 11.8,1,1, 3.244, 10528.249, 464.792, 52866.774 25/02/26,06:22:46,17,11,1, 11.8,1,1, 3.244, 10528.215, 464.756, 52866.818 25/02/26,06:22:46,18,11,1, 11.8,1,1, 3.244, 10528.237, 464.810, 52866.774 25/02/26,06:22:46,19,11,1, 11.8,1,1, 3.244, 10528.217, 464.721, 52866.721 25/02/26,06:22:47,00,11,1, 11.9,1,1, 3.238, 10528.212, 464.721, 52866.721 25/02/26,06:22:47,01,11,1, 11.9,1,1, 3.238, 10528.213, 464.756, 52866.734 25/02/26,06:22:47,02,11,1, 11.9,1,1, 3.238, 10528.218, 464.759, 52866.805 25/02/26,06:22:47,03,11,1, 11.9,1,1, 3.238, 10528.209, 464.778, 52866.709 25/02/26,06:22:47,04,11,1, 11.9,1,1, 3.238, 10528.179, 464.719, 52866.747 25/02/26,06:22:47,05,11,1, 11.9,1,1, 3.238, 10528.211, 464.801, 52866.800 25/02/26,06:22:47,06,11,1, 11.9,1,1, 3.238, 10528.179, 464.691, 52866.646 25/02/26,06:22:47,07,11,1, 11.9,1,1, 3.238, 10528.210, 464.755, 52866.781 25/02/26,06:22:47,08,11,1, 11.9,1,1, 3.238, 10528.184, 464.757, 52866.756 25/02/26,06:22:47,09,11,1, 11.9,1,1, 3.238, 10528.158, 464.713, 52866.739 25/02/26,06:22:47,10,11,1, 11.9,1,1, 3.238, 10528.214, 464.796, 52866.771 25/02/26,06:22:47,11,11,1, 11.9,1,1, 3.238, 10528.197, 464.680, 52866.661 25/02/26,06:22:47,12,11,1, 11.9,1,1, 3.238, 10528.198, 464.756, 52866.774 25/02/26,06:22:47,13,11,1, 11.9,1,1, 3.238, 10528.187, 464.711, 52866.743 25/02/26,06:22:47,14,11,1, 11.9,1,1, 3.238, 10528.185, 464.714, 52866.693 25/02/26,06:22:47,15,11,1, 11.9,1,1, 3.238, 10528.187, 464.760, 52866.690 25/02/26,06:22:47,16,11,1, 11.9,1,1, 3.238, 10528.179, 464.689, 52866.678 25/02/26,06:22:47,17,11,1, 11.9,1,1, 3.238, 10528.199, 464.759, 52866.727 25/02/26,06:22:47,18,11,1, 11.9,1,1, 3.238, 10528.180, 464.685, 52866.630 25/02/26,06:22:47,19,11,1, 11.9,1,1, 3.238, 10528.207, 464.721, 52866.647 25/02/26,06:22:48,00,10,1, 11.9,1,1, 3.250, 10528.203, 464.721, 52866.647 25/02/26,06:22:48,01,10,1, 11.9,1,1, 3.250, 10528.152, 464.704, 52866.703 25/02/26,06:22:48,02,10,1, 11.9,1,1, 3.250, 10528.187, 464.736, 52866.690 25/02/26,06:22:48,03,10,1, 11.9,1,1, 3.250, 10528.127, 464.685, 52866.659 25/02/26,06:22:48,04,10,1, 11.9,1,1, 3.250, 10528.155, 464.750, 52866.686 25/02/26,06:22:48,05,10,1, 11.9,1,1, 3.250, 10528.127, 464.685, 52866.713 25/02/26,06:22:48,06,10,1, 11.9,1,1, 3.250, 10528.148, 464.662, 52866.661 25/02/26,06:22:48,07,10,1, 11.9,1,1, 3.250, 10528.160, 464.765, 52866.666 25/02/26,06:22:48,08,10,1, 11.9,1,1, 3.250, 10528.110, 464.649, 52866.632 25/02/26,06:22:48,09,10,1, 11.9,1,1, 3.250, 10528.151, 464.726, 52866.714 25/02/26,06:22:48,10,10,1, 11.9,1,1, 3.250, 10528.124, 464.652, 52866.625 25/02/26,06:22:48,11,10,1, 11.9,1,1, 3.250, 10528.125, 464.713, 52866.637 25/02/26,06:22:48,12,10,1, 11.9,1,1, 3.250, 10528.127, 464.728, 52866.624 25/02/26,06:22:48,13,10,1, 11.9,1,1, 3.250, 10528.084, 464.646, 52866.555 25/02/26,06:22:48,14,10,1, 11.9,1,1, 3.250, 10528.135, 464.722, 52866.643 25/02/26,06:22:48,15,10,1, 11.9,1,1, 3.250, 10528.114, 464.624, 52866.589 25/02/26,06:22:48,16,10,1, 11.9,1,1, 3.250, 10528.130, 464.671, 52866.702 25/02/26,06:22:48,17,10,1, 11.9,1,1, 3.250, 10528.108, 464.654, 52866.719 25/02/26,06:22:48,18,10,1, 11.9,1,1, 3.250, 10528.071, 464.635, 52866.633 25/02/26,06:22:48,19,10,1, 11.9,1,1, 3.250, 10528.126, 464.700, 52866.648 25/02/26,06:22:49,00,10,1, 11.9,1,1, 3.252, 10528.120, 464.700, 52866.648 25/02/26,06:22:49,01,10,1, 11.9,1,1, 3.252, 10528.120, 464.681, 52866.634 25/02/26,06:22:49,02,10,1, 11.9,1,1, 3.252, 10528.082, 464.618, 52866.673 25/02/26,06:22:49,03,10,1, 11.9,1,1, 3.252, 10528.099, 464.606, 52866.600 25/02/26,06:22:49,04,10,1, 11.9,1,1, 3.252, 10528.091, 464.681, 52866.660 25/02/26,06:22:49,05,10,1, 11.9,1,1, 3.252, 10528.082, 464.602, 52866.594 25/02/26,06:22:49,06,10,1, 11.9,1,1, 3.252, 10528.111, 464.663, 52866.634 25/02/26,06:22:49,07,10,1, 11.9,1,1, 3.252, 10528.088, 464.610, 52866.545 25/02/26,06:22:49,08,10,1, 11.9,1,1, 3.252, 10528.075, 464.636, 52866.638 25/02/26,06:22:49,09,10,1, 11.9,1,1, 3.252, 10528.103, 464.640, 52866.628 25/02/26,06:22:49,10,10,1, 11.9,1,1, 3.252, 10528.053, 464.603, 52866.655 25/02/26,06:22:49,11,10,1, 11.9,1,1, 3.252, 10528.091, 464.694, 52866.624 25/02/26,06:22:49,12,10,1, 11.9,1,1, 3.252, 10528.048, 464.575, 52866.661 25/02/26,06:22:49,13,10,1, 11.9,1,1, 3.252, 10528.101, 464.659, 52866.617 25/02/26,06:22:49,14,10,1, 11.9,1,1, 3.252, 10528.066, 464.647, 52866.727 25/02/26,06:22:49,15,10,1, 11.9,1,1, 3.252, 10528.067, 464.618, 52866.632 25/02/26,06:22:49,16,10,1, 11.9,1,1, 3.252, 10528.083, 464.687, 52866.724 25/02/26,06:22:49,17,10,1, 11.9,1,1, 3.252, 10528.050, 464.590, 52866.625 25/02/26,06:22:49,18,10,1, 11.9,1,1, 3.252, 10528.083, 464.671, 52866.610 25/02/26,06:22:49,19,10,1, 11.9,1,1, 3.252, 10528.108, 464.617, 52866.626 25/02/26,06:22:50,00,10,1, 11.9,1,1, 3.247, 10528.103, 464.617, 52866.626 25/02/26,06:22:50,01,10,1, 11.9,1,1, 3.247, 10528.076, 464.655, 52866.644 25/02/26,06:22:50,02,10,1, 11.9,1,1, 3.247, 10528.043, 464.586, 52866.596 25/02/26,06:22:50,03,10,1, 11.9,1,1, 3.247, 10528.091, 464.676, 52866.709 25/02/26,06:22:50,04,10,1, 11.9,1,1, 3.247, 10528.075, 464.611, 52866.669 25/02/26,06:22:50,05,10,1, 11.9,1,1, 3.247, 10528.089, 464.595, 52866.592 25/02/26,06:22:50,06,10,1, 11.9,1,1, 3.247, 10528.117, 464.641, 52866.572 25/02/26,06:22:50,07,10,1, 11.9,1,1, 3.247, 10528.103, 464.584, 52866.618 25/02/26,06:22:50,08,10,1, 11.9,1,1, 3.247, 10528.122, 464.687, 52866.718 25/02/26,06:22:50,09,10,1, 11.9,1,1, 3.247, 10528.070, 464.590, 52866.634 25/02/26,06:22:50,10,10,1, 11.9,1,1, 3.247, 10528.083, 464.632, 52866.627 25/02/26,06:22:50,11,10,1, 11.9,1,1, 3.247, 10528.097, 464.635, 52866.603 25/02/26,06:22:50,12,10,1, 11.9,1,1, 3.247, 10528.051, 464.594, 52866.572 25/02/26,06:22:50,13,10,1, 11.9,1,1, 3.247, 10528.084, 464.677, 52866.590 25/02/26,06:22:50,14,10,1, 11.9,1,1, 3.247, 10528.071, 464.606, 52866.554 25/02/26,06:22:50,15,10,1, 11.9,1,1, 3.247, 10528.082, 464.670, 52866.576 25/02/26,06:22:50,16,10,1, 11.9,1,1, 3.247, 10528.097, 464.638, 52866.616 25/02/26,06:22:50,17,10,1, 11.9,1,1, 3.247, 10528.079, 464.621, 52866.641 25/02/26,06:22:50,18,10,1, 11.9,1,1, 3.247, 10528.072, 464.678, 52866.693 25/02/26,06:22:50,19,10,1, 11.9,1,1, 3.247, 10528.077, 464.584, 52866.593 25/02/26,06:22:51,00,10,1, 12.0,1,1, 3.246, 10528.070, 464.584, 52866.593 25/02/26,06:22:51,01,10,1, 12.0,1,1, 3.246, 10528.109, 464.632, 52866.473 25/02/26,06:22:51,02,10,1, 12.0,1,1, 3.246, 10528.098, 464.648, 52866.637 25/02/26,06:22:51,03,10,1, 12.0,1,1, 3.246, 10528.124, 464.680, 52866.692 25/02/26,06:22:51,04,10,1, 12.0,1,1, 3.246, 10528.063, 464.593, 52866.553 25/02/26,06:22:51,05,10,1, 12.0,1,1, 3.246, 10528.091, 464.691, 52866.611 25/02/26,06:22:51,06,10,1, 12.0,1,1, 3.246, 10528.061, 464.615, 52866.554 25/02/26,06:22:51,07,10,1, 12.0,1,1, 3.246, 10528.101, 464.669, 52866.609 25/02/26,06:22:51,08,10,1, 12.0,1,1, 3.246, 10528.085, 464.678, 52866.611 25/02/26,06:22:51,09,10,1, 12.0,1,1, 3.246, 10528.061, 464.611, 52866.564 25/02/26,06:22:51,10,10,1, 12.0,1,1, 3.246, 10528.078, 464.702, 52866.664 25/02/26,06:22:51,11,10,1, 12.0,1,1, 3.246, 10528.062, 464.614, 52866.597 25/02/26,06:22:51,12,10,1, 12.0,1,1, 3.246, 10528.074, 464.680, 52866.686 25/02/26,06:22:51,13,10,1, 12.0,1,1, 3.246, 10528.055, 464.661, 52866.643 25/02/26,06:22:51,14,10,1, 12.0,1,1, 3.246, 10528.060, 464.629, 52866.592 25/02/26,06:22:51,15,10,1, 12.0,1,1, 3.246, 10528.084, 464.720, 52866.635 25/02/26,06:22:51,16,10,1, 12.0,1,1, 3.246, 10528.054, 464.602, 52866.617 25/02/26,06:22:51,17,10,1, 12.0,1,1, 3.246, 10528.061, 464.673, 52866.595 25/02/26,06:22:51,18,10,1, 12.0,1,1, 3.246, 10528.063, 464.656, 52866.629 25/02/26,06:22:51,19,10,1, 12.0,1,1, 3.246, 10528.039, 464.642, 52866.595 25/02/26,06:22:52,00,10,1, 11.9,1,1, 3.239, 10528.036, 464.642, 52866.595 25/02/26,06:22:52,01,10,1, 11.9,1,1, 3.239, 10528.052, 464.607, 52866.605 25/02/26,06:22:52,02,10,1, 11.9,1,1, 3.239, 10528.089, 464.688, 52866.606 25/02/26,06:22:52,03,10,1, 11.9,1,1, 3.239, 10528.054, 464.633, 52866.666 25/02/26,06:22:52,04,10,1, 11.9,1,1, 3.239, 10528.064, 464.648, 52866.645 25/02/26,06:22:52,05,10,1, 11.9,1,1, 3.239, 10528.084, 464.687, 52866.668 25/02/26,06:22:52,06,10,1, 11.9,1,1, 3.239, 10528.082, 464.621, 52866.515 25/02/26,06:22:52,07,10,1, 11.9,1,1, 3.239, 10528.104, 464.738, 52866.653 25/02/26,06:22:52,08,10,1, 11.9,1,1, 3.239, 10528.094, 464.640, 52866.525 25/02/26,06:22:52,09,10,1, 11.9,1,1, 3.239, 10528.085, 464.672, 52866.647 25/02/26,06:22:52,10,10,1, 11.9,1,1, 3.239, 10528.106, 464.688, 52866.701 25/02/26,06:22:52,11,10,1, 11.9,1,1, 3.239, 10528.080, 464.629, 52866.601 25/02/26,06:22:52,12,10,1, 11.9,1,1, 3.239, 10528.104, 464.725, 52866.688 25/02/26,06:22:52,13,10,1, 11.9,1,1, 3.239, 10528.092, 464.673, 52866.668 25/02/26,06:22:52,14,10,1, 11.9,1,1, 3.239, 10528.100, 464.686, 52866.519 25/02/26,06:22:52,15,10,1, 11.9,1,1, 3.239, 10528.084, 464.670, 52866.569 25/02/26,06:22:52,16,10,1, 11.9,1,1, 3.239, 10528.066, 464.650, 52866.586 25/02/26,06:22:52,17,10,1, 11.9,1,1, 3.239, 10528.110, 464.753, 52866.731 25/02/26,06:22:52,18,10,1, 11.9,1,1, 3.239, 10528.072, 464.659, 52866.643 25/02/26,06:22:52,19,10,1, 11.9,1,1, 3.239, 10528.083, 464.740, 52866.652 25/02/26,06:22:53,00,09,1, 11.9,1,1, 3.246, 10528.078, 464.740, 52866.652 25/02/26,06:22:53,01,09,1, 11.9,1,1, 3.246, 10528.049, 464.668, 52866.546 25/02/26,06:22:53,02,09,1, 11.9,1,1, 3.246, 10528.086, 464.754, 52866.591 25/02/26,06:22:53,03,09,1, 11.9,1,1, 3.246, 10528.058, 464.678, 52866.572 25/02/26,06:22:53,04,09,1, 11.9,1,1, 3.246, 10528.048, 464.766, 52866.591 25/02/26,06:22:53,05,09,1, 11.9,1,1, 3.246, 10528.051, 464.734, 52866.632 25/02/26,06:22:53,06,09,1, 11.9,1,1, 3.246, 10528.035, 464.716, 52866.594 25/02/26,06:22:53,07,09,1, 11.9,1,1, 3.246, 10528.049, 464.765, 52866.593 25/02/26,06:22:53,08,09,1, 11.9,1,1, 3.246, 10528.003, 464.665, 52866.553 25/02/26,06:22:53,09,09,1, 11.9,1,1, 3.246, 10528.068, 464.763, 52866.573 25/02/26,06:22:53,10,09,1, 11.9,1,1, 3.246, 10528.024, 464.729, 52866.594 25/02/26,06:22:53,11,09,1, 11.9,1,1, 3.246, 10528.031, 464.728, 52866.573 25/02/26,06:22:53,12,09,1, 11.9,1,1, 3.246, 10528.041, 464.763, 52866.474 25/02/26,06:22:53,13,09,1, 11.9,1,1, 3.246, 10528.018, 464.694, 52866.549 25/02/26,06:22:53,14,09,1, 11.9,1,1, 3.246, 10528.008, 464.765, 52866.575 25/02/26,06:22:53,15,09,1, 11.9,1,1, 3.246, 10528.026, 464.746, 52866.537 25/02/26,06:22:53,16,09,1, 11.9,1,1, 3.246, 10527.990, 464.773, 52866.601 25/02/26,06:22:53,17,09,1, 11.9,1,1, 3.246, 10527.993, 464.803, 52866.583 25/02/26,06:22:53,18,09,1, 11.9,1,1, 3.246, 10527.959, 464.723, 52866.582 25/02/26,06:22:53,19,09,1, 11.9,1,1, 3.246, 10527.973, 464.836, 52866.602 25/02/26,06:22:54,00,10,1, 11.9,1,1, 3.244, 10527.970, 464.836, 52866.602 25/02/26,06:22:54,01,10,1, 11.9,1,1, 3.244, 10527.964, 464.766, 52866.519 25/02/26,06:22:54,02,10,1, 11.9,1,1, 3.244, 10527.967, 464.802, 52866.636 25/02/26,06:22:54,03,10,1, 11.9,1,1, 3.244, 10527.923, 464.763, 52866.563 25/02/26,06:22:54,04,10,1, 11.9,1,1, 3.244, 10527.956, 464.838, 52866.675 25/02/26,06:22:54,05,10,1, 11.9,1,1, 3.244, 10527.905, 464.789, 52866.566 25/02/26,06:22:54,06,10,1, 11.9,1,1, 3.244, 10527.941, 464.826, 52866.598 25/02/26,06:22:54,07,10,1, 11.9,1,1, 3.244, 10527.947, 464.839, 52866.540 25/02/26,06:22:54,08,10,1, 11.9,1,1, 3.244, 10527.932, 464.771, 52866.471 25/02/26,06:22:54,09,10,1, 11.9,1,1, 3.244, 10527.950, 464.902, 52866.513 25/02/26,06:22:54,10,10,1, 11.9,1,1, 3.244, 10527.942, 464.814, 52866.493 25/02/26,06:22:54,11,10,1, 11.9,1,1, 3.244, 10527.928, 464.886, 52866.600 25/02/26,06:22:54,12,10,1, 11.9,1,1, 3.244, 10527.915, 464.890, 52866.588 25/02/26,06:22:54,13,10,1, 11.9,1,1, 3.244, 10527.945, 464.837, 52866.528 25/02/26,06:22:54,14,10,1, 11.9,1,1, 3.244, 10527.938, 464.907, 52866.617 25/02/26,06:22:54,15,10,1, 11.9,1,1, 3.244, 10527.910, 464.864, 52866.620 25/02/26,06:22:54,16,10,1, 11.9,1,1, 3.244, 10527.923, 464.901, 52866.581 25/02/26,06:22:54,17,10,1, 11.9,1,1, 3.244, 10527.930, 464.894, 52866.641 25/02/26,06:22:54,18,10,1, 11.9,1,1, 3.244, 10527.902, 464.862, 52866.579 25/02/26,06:22:54,19,10,1, 11.9,1,1, 3.244, 10527.927, 464.963, 52866.687 25/02/26,06:22:55,00,10,1, 12.0,1,1, 3.247, 10527.920, 464.963, 52866.687 25/02/26,06:22:55,01,10,1, 12.0,1,1, 3.247, 10527.937, 464.939, 52866.607 25/02/26,06:22:55,02,10,1, 12.0,1,1, 3.247, 10527.928, 464.893, 52866.599 25/02/26,06:22:55,03,10,1, 12.0,1,1, 3.247, 10527.899, 464.853, 52866.559 25/02/26,06:22:55,04,10,1, 12.0,1,1, 3.247, 10527.905, 464.967, 52866.579 25/02/26,06:22:55,05,10,1, 12.0,1,1, 3.247, 10527.883, 464.918, 52866.590 25/02/26,06:22:55,06,10,1, 12.0,1,1, 3.247, 10527.911, 464.965, 52866.559 25/02/26,06:22:55,07,10,1, 12.0,1,1, 3.247, 10527.907, 464.941, 52866.558 25/02/26,06:22:55,08,10,1, 12.0,1,1, 3.247, 10527.885, 464.923, 52866.581 25/02/26,06:22:55,09,10,1, 12.0,1,1, 3.247, 10527.897, 464.982, 52866.581 25/02/26,06:22:55,10,10,1, 12.0,1,1, 3.247, 10527.854, 464.917, 52866.562 25/02/26,06:22:55,11,10,1, 12.0,1,1, 3.247, 10527.871, 464.977, 52866.651 25/02/26,06:22:55,12,10,1, 12.0,1,1, 3.247, 10527.862, 464.941, 52866.611 25/02/26,06:22:55,13,10,1, 12.0,1,1, 3.247, 10527.859, 464.922, 52866.562 25/02/26,06:22:55,14,10,1, 12.0,1,1, 3.247, 10527.858, 464.987, 52866.607 25/02/26,06:22:55,15,10,1, 12.0,1,1, 3.247, 10527.825, 464.911, 52866.505 25/02/26,06:22:55,16,10,1, 12.0,1,1, 3.247, 10527.825, 465.011, 52866.585 25/02/26,06:22:55,17,10,1, 12.0,1,1, 3.247, 10527.845, 464.976, 52866.507 25/02/26,06:22:55,18,10,1, 12.0,1,1, 3.247, 10527.808, 464.955, 52866.504 25/02/26,06:22:55,19,10,1, 12.0,1,1, 3.247, 10527.810, 465.027, 52866.590 25/02/26,06:22:56,00,10,1, 11.9,1,1, 3.236, 10527.803, 465.027, 52866.590 25/02/26,06:22:56,01,10,1, 11.9,1,1, 3.236, 10527.801, 465.018, 52866.559 25/02/26,06:22:56,02,10,1, 11.9,1,1, 3.236, 10527.790, 464.961, 52866.533 25/02/26,06:22:56,03,10,1, 11.9,1,1, 3.236, 10527.802, 464.950, 52866.507 25/02/26,06:22:56,04,10,1, 11.9,1,1, 3.236, 10527.794, 465.052, 52866.652 25/02/26,06:22:56,05,10,1, 11.9,1,1, 3.236, 10527.763, 464.956, 52866.561 25/02/26,06:22:56,06,10,1, 11.9,1,1, 3.236, 10527.786, 465.004, 52866.570 25/02/26,06:22:56,07,10,1, 11.9,1,1, 3.236, 10527.797, 464.974, 52866.496 25/02/26,06:22:56,08,10,1, 11.9,1,1, 3.236, 10527.748, 464.955, 52866.537 25/02/26,06:22:56,09,10,1, 11.9,1,1, 3.236, 10527.775, 465.039, 52866.562 25/02/26,06:22:56,10,10,1, 11.9,1,1, 3.236, 10527.757, 464.945, 52866.489 25/02/26,06:22:56,11,10,1, 11.9,1,1, 3.236, 10527.780, 465.040, 52866.528 25/02/26,06:22:56,12,10,1, 11.9,1,1, 3.236, 10527.781, 465.000, 52866.595 25/02/26,06:22:56,13,10,1, 11.9,1,1, 3.236, 10527.748, 465.013, 52866.549 25/02/26,06:22:56,14,10,1, 11.9,1,1, 3.236, 10527.760, 465.044, 52866.584 25/02/26,06:22:56,15,10,1, 11.9,1,1, 3.236, 10527.765, 464.981, 52866.485 25/02/26,06:22:56,16,10,1, 11.9,1,1, 3.236, 10527.774, 465.075, 52866.618 25/02/26,06:22:56,17,10,1, 11.9,1,1, 3.236, 10527.774, 465.035, 52866.559 25/02/26,06:22:56,18,10,1, 11.9,1,1, 3.236, 10527.743, 465.025, 52866.614 25/02/26,06:22:56,19,10,1, 11.9,1,1, 3.236, 10527.759, 465.109, 52866.632 25/02/26,06:22:57,00,10,1, 11.9,1,1, 3.247, 10527.753, 465.109, 52866.632 25/02/26,06:22:57,01,10,1, 11.9,1,1, 3.247, 10527.736, 465.104, 52866.610 25/02/26,06:22:57,02,10,1, 11.9,1,1, 3.247, 10527.736, 465.040, 52866.414 25/02/26,06:22:57,03,10,1, 11.9,1,1, 3.247, 10527.746, 465.058, 52866.434 25/02/26,06:22:57,04,10,1, 11.9,1,1, 3.247, 10527.730, 465.085, 52866.504 25/02/26,06:22:57,05,10,1, 11.9,1,1, 3.247, 10527.739, 465.058, 52866.497 25/02/26,06:22:57,06,10,1, 11.9,1,1, 3.247, 10527.721, 465.065, 52866.465 25/02/26,06:22:57,07,10,1, 11.9,1,1, 3.247, 10527.689, 465.087, 52866.564 25/02/26,06:22:57,08,10,1, 11.9,1,1, 3.247, 10527.709, 465.089, 52866.465 25/02/26,06:22:57,09,10,1, 11.9,1,1, 3.247, 10527.706, 465.086, 52866.604 25/02/26,06:22:57,10,10,1, 11.9,1,1, 3.247, 10527.706, 465.104, 52866.561 25/02/26,06:22:57,11,10,1, 11.9,1,1, 3.247, 10527.715, 465.101, 52866.545 25/02/26,06:22:57,12,10,1, 11.9,1,1, 3.247, 10527.711, 465.096, 52866.502 25/02/26,06:22:57,13,10,1, 11.9,1,1, 3.247, 10527.709, 465.112, 52866.579 25/02/26,06:22:57,14,10,1, 11.9,1,1, 3.247, 10527.706, 465.108, 52866.522 25/02/26,06:22:57,15,10,1, 11.9,1,1, 3.247, 10527.705, 465.118, 52866.566 25/02/26,06:22:57,16,10,1, 11.9,1,1, 3.247, 10527.697, 465.096, 52866.505 25/02/26,06:22:57,17,10,1, 11.9,1,1, 3.247, 10527.701, 465.151, 52866.587 25/02/26,06:22:57,18,10,1, 11.9,1,1, 3.247, 10527.692, 465.124, 52866.502 25/02/26,06:22:57,19,10,1, 11.9,1,1, 3.247, 10527.687, 465.125, 52866.597 25/02/26,06:22:58,00,10,1, 11.9,1,1, 3.245, 10527.686, 465.125, 52866.597 25/02/26,06:22:58,01,10,1, 11.9,1,1, 3.245, 10527.689, 465.157, 52866.488 25/02/26,06:22:58,02,10,1, 11.9,1,1, 3.245, 10527.687, 465.130, 52866.559 25/02/26,06:22:58,03,10,1, 11.9,1,1, 3.245, 10527.723, 465.109, 52866.304 25/02/26,06:22:58,04,10,1, 11.9,1,1, 3.245, 10527.689, 465.144, 52866.539 25/02/26,06:22:58,05,10,1, 11.9,1,1, 3.245, 10527.678, 465.151, 52866.557 25/02/26,06:22:58,06,10,1, 11.9,1,1, 3.245, 10527.699, 465.157, 52866.484 25/02/26,06:22:58,07,10,1, 11.9,1,1, 3.245, 10527.710, 465.153, 52866.460 25/02/26,06:22:58,08,10,1, 11.9,1,1, 3.245, 10527.714, 465.184, 52866.448 25/02/26,06:22:58,09,10,1, 11.9,1,1, 3.245, 10527.719, 465.159, 52866.458 25/02/26,06:22:58,10,10,1, 11.9,1,1, 3.245, 10527.713, 465.172, 52866.498 25/02/26,06:22:58,11,10,1, 11.9,1,1, 3.245, 10527.702, 465.168, 52866.485 25/02/26,06:22:58,12,10,1, 11.9,1,1, 3.245, 10527.696, 465.194, 52866.493 25/02/26,06:22:58,13,10,1, 11.9,1,1, 3.245, 10527.692, 465.201, 52866.502 25/02/26,06:22:58,14,10,1, 11.9,1,1, 3.245, 10527.712, 465.186, 52866.482 25/02/26,06:22:58,15,10,1, 11.9,1,1, 3.245, 10527.702, 465.213, 52866.484 25/02/26,06:22:58,16,10,1, 11.9,1,1, 3.245, 10527.699, 465.210, 52866.504 25/02/26,06:22:58,17,10,1, 11.9,1,1, 3.245, 10527.693, 465.211, 52866.502 25/02/26,06:22:58,18,10,1, 11.9,1,1, 3.245, 10527.665, 465.219, 52866.508 25/02/26,06:22:58,19,10,1, 11.9,1,1, 3.245, 10527.651, 465.213, 52866.494 25/02/26,06:22:59,00,08,1, 11.9,1,1, 3.246, 10527.644, 465.213, 52866.494 25/02/26,06:22:59,01,08,1, 11.9,1,1, 3.246, 10527.635, 465.205, 52866.398 25/02/26,06:22:59,02,08,1, 11.9,1,1, 3.246, 10527.651, 465.209, 52866.441 25/02/26,06:22:59,03,08,1, 11.9,1,1, 3.246, 10527.635, 465.210, 52866.480 25/02/26,06:22:59,04,08,1, 11.9,1,1, 3.246, 10527.638, 465.203, 52866.465 25/02/26,06:22:59,05,08,1, 11.9,1,1, 3.246, 10527.613, 465.227, 52866.504 25/02/26,06:22:59,06,08,1, 11.9,1,1, 3.246, 10527.598, 465.226, 52866.435 25/02/26,06:22:59,07,08,1, 11.9,1,1, 3.246, 10527.600, 465.205, 52866.407 25/02/26,06:22:59,08,08,1, 11.9,1,1, 3.246, 10527.601, 465.224, 52866.405 25/02/26,06:22:59,09,08,1, 11.9,1,1, 3.246, 10527.571, 465.219, 52866.437 25/02/26,06:22:59,10,08,1, 11.9,1,1, 3.246, 10527.570, 465.228, 52866.429 25/02/26,06:22:59,11,08,1, 11.9,1,1, 3.246, 10527.572, 465.237, 52866.522 25/02/26,06:22:59,12,08,1, 11.9,1,1, 3.246, 10527.560, 465.231, 52866.455 25/02/26,06:22:59,13,08,1, 11.9,1,1, 3.246, 10527.560, 465.246, 52866.460 25/02/26,06:22:59,14,08,1, 11.9,1,1, 3.246, 10527.544, 465.210, 52866.393 25/02/26,06:22:59,15,08,1, 11.9,1,1, 3.246, 10527.557, 465.221, 52866.447 25/02/26,06:22:59,16,08,1, 11.9,1,1, 3.246, 10527.552, 465.206, 52866.396 25/02/26,06:22:59,17,08,1, 11.9,1,1, 3.246, 10527.533, 465.184, 52866.447 25/02/26,06:22:59,18,08,1, 11.9,1,1, 3.246, 10527.536, 465.228, 52866.368 25/02/26,06:22:59,19,08,1, 11.9,1,1, 3.246, 10527.507, 465.212, 52866.442 25/02/26,06:23:00,00,08,1, 11.9,1,1, 3.242, 10527.502, 465.212, 52866.442 25/02/26,06:23:00,01,08,1, 11.9,1,1, 3.242, 10527.492, 465.222, 52866.442 25/02/26,06:23:00,02,08,1, 11.9,1,1, 3.242, 10527.522, 465.277, 52866.526 25/02/26,06:23:00,03,08,1, 11.9,1,1, 3.242, 10527.484, 465.192, 52866.476 25/02/26,06:23:00,04,08,1, 11.9,1,1, 3.242, 10527.478, 465.196, 52866.458 25/02/26,06:23:00,05,08,1, 11.9,1,1, 3.242, 10527.486, 465.238, 52866.420 25/02/26,06:23:00,06,08,1, 11.9,1,1, 3.242, 10527.488, 465.169, 52866.408 25/02/26,06:23:00,07,08,1, 11.9,1,1, 3.242, 10527.531, 465.254, 52866.389 25/02/26,06:23:00,08,08,1, 11.9,1,1, 3.242, 10527.481, 465.183, 52866.292 25/02/26,06:23:00,09,08,1, 11.9,1,1, 3.242, 10527.498, 465.228, 52866.285 25/02/26,06:23:00,10,08,1, 11.9,1,1, 3.242, 10527.504, 465.217, 52866.319 25/02/26,06:23:00,11,08,1, 11.9,1,1, 3.242, 10527.464, 465.175, 52866.325 25/02/26,06:23:00,12,08,1, 11.9,1,1, 3.242, 10527.483, 465.267, 52866.386 25/02/26,06:23:00,13,08,1, 11.9,1,1, 3.242, 10527.449, 465.185, 52866.351 25/02/26,06:23:00,14,08,1, 11.9,1,1, 3.242, 10527.464, 465.223, 52866.354 25/02/26,06:23:00,15,08,1, 11.9,1,1, 3.242, 10527.456, 465.233, 52866.366 25/02/26,06:23:00,16,08,1, 11.9,1,1, 3.242, 10527.450, 465.180, 52866.297 25/02/26,06:23:00,17,08,1, 11.9,1,1, 3.242, 10527.434, 465.260, 52866.326 25/02/26,06:23:00,18,08,1, 11.9,1,1, 3.242, 10527.402, 465.155, 52866.259 25/02/26,06:23:00,19,08,1, 11.9,1,1, 3.242, 10527.432, 465.268, 52866.330 25/02/26,06:23:01,00,08,1, 12.0,1,1, 3.243, 10527.427, 465.268, 52866.330 25/02/26,06:23:01,01,08,1, 12.0,1,1, 3.243, 10527.379, 465.200, 52866.226 25/02/26,06:23:01,02,08,1, 12.0,1,1, 3.243, 10527.402, 465.297, 52866.329 25/02/26,06:23:01,03,08,1, 12.0,1,1, 3.243, 10527.372, 465.214, 52866.232 25/02/26,06:23:01,04,08,1, 12.0,1,1, 3.243, 10527.376, 465.251, 52866.271 25/02/26,06:23:01,05,08,1, 12.0,1,1, 3.243, 10527.364, 465.279, 52866.381 25/02/26,06:23:01,06,08,1, 12.0,1,1, 3.243, 10527.334, 465.229, 52866.288 25/02/26,06:23:01,07,08,1, 12.0,1,1, 3.243, 10527.366, 465.330, 52866.376 25/02/26,06:23:01,08,08,1, 12.0,1,1, 3.243, 10527.321, 465.239, 52866.276 25/02/26,06:23:01,09,08,1, 12.0,1,1, 3.243, 10527.305, 465.299, 52866.296 25/02/26,06:23:01,10,08,1, 12.0,1,1, 3.243, 10527.270, 465.327, 52866.266 25/02/26,06:23:01,11,08,1, 12.0,1,1, 3.243, 10527.292, 465.274, 52866.262 25/02/26,06:23:01,12,08,1, 12.0,1,1, 3.243, 10527.292, 465.357, 52866.362 25/02/26,06:23:01,13,08,1, 12.0,1,1, 3.243, 10527.259, 465.269, 52866.300 25/02/26,06:23:01,14,08,1, 12.0,1,1, 3.243, 10527.235, 465.302, 52866.285 25/02/26,06:23:01,15,08,1, 12.0,1,1, 3.243, 10527.261, 465.355, 52866.331 25/02/26,06:23:01,16,08,1, 12.0,1,1, 3.243, 10527.234, 465.289, 52866.242 25/02/26,06:23:01,17,08,1, 12.0,1,1, 3.243, 10527.221, 465.365, 52866.280 25/02/26,06:23:01,18,08,1, 12.0,1,1, 3.243, 10527.194, 465.318, 52866.245 25/02/26,06:23:01,19,08,1, 12.0,1,1, 3.243, 10527.192, 465.348, 52866.334 25/02/26,06:23:02,00,08,1, 11.9,1,1, 3.236, 10527.185, 465.348, 52866.334 25/02/26,06:23:02,01,08,1, 11.9,1,1, 3.236, 10527.189, 465.307, 52866.239 25/02/26,06:23:02,02,08,1, 11.9,1,1, 3.236, 10527.176, 465.399, 52866.324 25/02/26,06:23:02,03,08,1, 11.9,1,1, 3.236, 10527.146, 465.333, 52866.252 25/02/26,06:23:02,04,08,1, 11.9,1,1, 3.236, 10527.141, 465.348, 52866.322 25/02/26,06:23:02,05,08,1, 11.9,1,1, 3.236, 10527.141, 465.416, 52866.356 25/02/26,06:23:02,06,08,1, 11.9,1,1, 3.236, 10527.112, 465.312, 52866.292 25/02/26,06:23:02,07,08,1, 11.9,1,1, 3.236, 10527.127, 465.407, 52866.319 25/02/26,06:23:02,08,08,1, 11.9,1,1, 3.236, 10527.108, 465.349, 52866.238 25/02/26,06:23:02,09,08,1, 11.9,1,1, 3.236, 10527.118, 465.364, 52866.187 25/02/26,06:23:02,10,08,1, 11.9,1,1, 3.236, 10527.106, 465.407, 52866.171 25/02/26,06:23:02,11,08,1, 11.9,1,1, 3.236, 10527.068, 465.311, 52866.185 25/02/26,06:23:02,12,08,1, 11.9,1,1, 3.236, 10527.078, 465.410, 52866.260 25/02/26,06:23:02,13,08,1, 11.9,1,1, 3.236, 10527.070, 465.394, 52866.248 25/02/26,06:23:02,14,08,1, 11.9,1,1, 3.236, 10527.064, 465.376, 52866.256 25/02/26,06:23:02,15,08,1, 11.9,1,1, 3.236, 10527.062, 465.436, 52866.292 25/02/26,06:23:02,16,08,1, 11.9,1,1, 3.236, 10527.021, 465.344, 52866.162 25/02/26,06:23:02,17,08,1, 11.9,1,1, 3.236, 10527.045, 465.427, 52866.258 25/02/26,06:23:02,18,08,1, 11.9,1,1, 3.236, 10527.030, 465.394, 52866.196 25/02/26,06:23:02,19,08,1, 11.9,1,1, 3.236, 10526.999, 465.397, 52866.207 25/02/26,06:23:03,00,08,1, 11.9,1,1, 3.247, 10526.993, 465.397, 52866.207 25/02/26,06:23:03,01,08,1, 11.9,1,1, 3.247, 10526.989, 465.360, 52866.160 25/02/26,06:23:03,02,08,1, 11.9,1,1, 3.247, 10526.996, 465.453, 52866.210 25/02/26,06:23:03,03,08,1, 11.9,1,1, 3.247, 10526.994, 465.455, 52866.211 25/02/26,06:23:03,04,08,1, 11.9,1,1, 3.247, 10526.993, 465.441, 52866.166 25/02/26,06:23:03,05,08,1, 11.9,1,1, 3.247, 10527.003, 465.533, 52866.238 25/02/26,06:23:03,06,08,1, 11.9,1,1, 3.247, 10526.988, 465.434, 52866.296 25/02/26,06:23:03,07,08,1, 11.9,1,1, 3.247, 10526.965, 465.500, 52866.274 25/02/26,06:23:03,08,08,1, 11.9,1,1, 3.247, 10526.986, 465.510, 52866.239 25/02/26,06:23:03,09,08,1, 11.9,1,1, 3.247, 10526.998, 465.441, 52866.260 25/02/26,06:23:03,10,08,1, 11.9,1,1, 3.247, 10526.978, 465.544, 52866.277 25/02/26,06:23:03,11,08,1, 11.9,1,1, 3.247, 10526.968, 465.469, 52866.209 25/02/26,06:23:03,12,08,1, 11.9,1,1, 3.247, 10526.970, 465.507, 52866.238 25/02/26,06:23:03,13,08,1, 11.9,1,1, 3.247, 10526.946, 465.535, 52866.188 25/02/26,06:23:03,14,08,1, 11.9,1,1, 3.247, 10526.948, 465.458, 52866.170 25/02/26,06:23:03,15,08,1, 11.9,1,1, 3.247, 10526.983, 465.584, 52866.284 25/02/26,06:23:03,16,08,1, 11.9,1,1, 3.247, 10526.958, 465.516, 52866.211 25/02/26,06:23:03,17,08,1, 11.9,1,1, 3.247, 10526.945, 465.543, 52866.192 25/02/26,06:23:03,18,08,1, 11.9,1,1, 3.247, 10526.964, 465.595, 52866.239 25/02/26,06:23:03,19,08,1, 11.9,1,1, 3.247, 10526.896, 465.492, 52866.254 25/02/26,06:23:04,00,08,1, 11.9,1,1, 3.244, 10526.893, 465.492, 52866.254 25/02/26,06:23:04,01,08,1, 11.9,1,1, 3.244, 10526.934, 465.568, 52866.259 25/02/26,06:23:04,02,08,1, 11.9,1,1, 3.244, 10526.935, 465.611, 52866.271 25/02/26,06:23:04,03,08,1, 11.9,1,1, 3.244, 10526.916, 465.637, 52866.286 25/02/26,06:23:04,04,08,1, 11.9,1,1, 3.244, 10526.886, 465.585, 52866.220 25/02/26,06:23:04,05,08,1, 11.9,1,1, 3.244, 10526.914, 465.672, 52866.265 25/02/26,06:23:04,06,08,1, 11.9,1,1, 3.244, 10526.895, 465.611, 52866.302 25/02/26,06:23:04,07,08,1, 11.9,1,1, 3.244, 10526.892, 465.635, 52866.195 25/02/26,06:23:04,08,08,1, 11.9,1,1, 3.244, 10526.869, 465.702, 52866.188 25/02/26,06:23:04,09,08,1, 11.9,1,1, 3.244, 10526.864, 465.594, 52866.136 25/02/26,06:23:04,10,08,1, 11.9,1,1, 3.244, 10526.881, 465.675, 52866.239 25/02/26,06:23:04,11,08,1, 11.9,1,1, 3.244, 10526.886, 465.686, 52866.268 25/02/26,06:23:04,12,08,1, 11.9,1,1, 3.244, 10526.872, 465.673, 52866.205 25/02/26,06:23:04,13,08,1, 11.9,1,1, 3.244, 10526.880, 465.719, 52866.260 25/02/26,06:23:04,14,08,1, 11.9,1,1, 3.244, 10526.854, 465.638, 52866.249 25/02/26,06:23:04,15,08,1, 11.9,1,1, 3.244, 10526.872, 465.717, 52866.270 25/02/26,06:23:04,16,08,1, 11.9,1,1, 3.244, 10526.845, 465.680, 52866.277 25/02/26,06:23:04,17,08,1, 11.9,1,1, 3.244, 10526.843, 465.666, 52866.213 25/02/26,06:23:04,18,08,1, 11.9,1,1, 3.244, 10526.855, 465.753, 52866.307 25/02/26,06:23:04,19,08,1, 11.9,1,1, 3.244, 10526.813, 465.666, 52866.211 25/02/26,06:23:05,00,09,1, 11.9,1,1, 3.245, 10526.810, 465.666, 52866.211 25/02/26,06:23:05,01,09,1, 11.9,1,1, 3.245, 10526.841, 465.696, 52866.263 25/02/26,06:23:05,02,09,1, 11.9,1,1, 3.245, 10526.806, 465.688, 52866.205 25/02/26,06:23:05,03,09,1, 11.9,1,1, 3.245, 10526.826, 465.756, 52866.278 25/02/26,06:23:05,04,09,1, 11.9,1,1, 3.245, 10526.769, 465.673, 52866.255 25/02/26,06:23:05,05,09,1, 11.9,1,1, 3.245, 10526.780, 465.730, 52866.357 25/02/26,06:23:05,06,09,1, 11.9,1,1, 3.245, 10526.768, 465.747, 52866.270 25/02/26,06:23:05,07,09,1, 11.9,1,1, 3.245, 10526.739, 465.712, 52866.308 25/02/26,06:23:05,08,09,1, 11.9,1,1, 3.245, 10526.781, 465.780, 52866.341 25/02/26,06:23:05,09,09,1, 11.9,1,1, 3.245, 10526.742, 465.701, 52866.246 25/02/26,06:23:05,10,09,1, 11.9,1,1, 3.245, 10526.724, 465.768, 52866.241 25/02/26,06:23:05,11,09,1, 11.9,1,1, 3.245, 10526.775, 465.778, 52866.316 25/02/26,06:23:05,12,09,1, 11.9,1,1, 3.245, 10526.719, 465.686, 52866.186 25/02/26,06:23:05,13,09,1, 11.9,1,1, 3.245, 10526.758, 465.786, 52866.281 25/02/26,06:23:05,14,09,1, 11.9,1,1, 3.245, 10526.697, 465.724, 52866.268 25/02/26,06:23:05,15,09,1, 11.9,1,1, 3.245, 10526.696, 465.761, 52866.204 25/02/26,06:23:05,16,09,1, 11.9,1,1, 3.245, 10526.712, 465.772, 52866.255 25/02/26,06:23:05,17,09,1, 11.9,1,1, 3.245, 10526.696, 465.716, 52866.223 25/02/26,06:23:05,18,09,1, 11.9,1,1, 3.245, 10526.698, 465.775, 52866.301 25/02/26,06:23:05,19,09,1, 11.9,1,1, 3.245, 10526.654, 465.743, 52866.252 25/02/26,06:23:06,00,10,1, 11.9,1,1, 3.243, 10526.651, 465.743, 52866.252 25/02/26,06:23:06,01,10,1, 11.9,1,1, 3.243, 10526.693, 465.797, 52866.302 25/02/26,06:23:06,02,10,1, 11.9,1,1, 3.243, 10526.622, 465.719, 52866.231 25/02/26,06:23:06,03,10,1, 11.9,1,1, 3.243, 10526.660, 465.791, 52866.236 25/02/26,06:23:06,04,10,1, 11.9,1,1, 3.243, 10526.620, 465.768, 52866.200 25/02/26,06:23:06,05,10,1, 11.9,1,1, 3.243, 10526.601, 465.751, 52866.217 25/02/26,06:23:06,06,10,1, 11.9,1,1, 3.243, 10526.627, 465.820, 52866.273 25/02/26,06:23:06,07,10,1, 11.9,1,1, 3.243, 10526.585, 465.750, 52866.223 25/02/26,06:23:06,08,10,1, 11.9,1,1, 3.243, 10526.595, 465.769, 52866.211 25/02/26,06:23:06,09,10,1, 11.9,1,1, 3.243, 10526.608, 465.798, 52866.285 25/02/26,06:23:06,10,10,1, 11.9,1,1, 3.243, 10526.568, 465.779, 52866.276 25/02/26,06:23:06,11,10,1, 11.9,1,1, 3.243, 10526.604, 465.838, 52866.274 25/02/26,06:23:06,12,10,1, 11.9,1,1, 3.243, 10526.529, 465.786, 52866.185 25/02/26,06:23:06,13,10,1, 11.9,1,1, 3.243, 10526.551, 465.817, 52866.287 25/02/26,06:23:06,14,10,1, 11.9,1,1, 3.243, 10526.532, 465.871, 52866.252 25/02/26,06:23:06,15,10,1, 11.9,1,1, 3.243, 10526.517, 465.784, 52866.208 25/02/26,06:23:06,16,10,1, 11.9,1,1, 3.243, 10526.533, 465.881, 52866.298 25/02/26,06:23:06,17,10,1, 11.9,1,1, 3.243, 10526.518, 465.804, 52866.281 25/02/26,06:23:06,18,10,1, 11.9,1,1, 3.243, 10526.504, 465.835, 52866.156 25/02/26,06:23:06,19,10,1, 11.9,1,1, 3.243, 10526.506, 465.896, 52866.244 25/02/26,06:23:07,00,10,1, 11.9,1,1, 3.243, 10526.501, 465.896, 52866.244 25/02/26,06:23:07,01,10,1, 11.9,1,1, 3.243, 10526.448, 465.896, 52866.305 25/02/26,06:23:07,02,10,1, 11.9,1,1, 3.243, 10526.434, 465.862, 52866.263 25/02/26,06:23:07,03,10,1, 11.9,1,1, 3.243, 10526.420, 465.822, 52866.182 25/02/26,06:23:07,04,10,1, 11.9,1,1, 3.243, 10526.419, 465.893, 52866.307 25/02/26,06:23:07,05,10,1, 11.9,1,1, 3.243, 10526.378, 465.815, 52866.244 25/02/26,06:23:07,06,10,1, 11.9,1,1, 3.243, 10526.391, 465.899, 52866.621 25/02/26,06:23:07,07,10,1, 11.9,1,1, 3.243, 10526.425, 465.901, 52866.241 25/02/26,06:23:07,08,10,1, 11.9,1,1, 3.243, 10526.354, 465.823, 52866.216 25/02/26,06:23:07,09,10,1, 11.9,1,1, 3.243, 10526.376, 465.915, 52866.282 25/02/26,06:23:07,10,10,1, 11.9,1,1, 3.243, 10526.352, 465.850, 52866.264 25/02/26,06:23:07,11,10,1, 11.9,1,1, 3.243, 10526.332, 465.868, 52866.272 25/02/26,06:23:07,12,10,1, 11.9,1,1, 3.243, 10526.341, 465.901, 52866.310 25/02/26,06:23:07,13,10,1, 11.9,1,1, 3.243, 10526.295, 465.825, 52866.205 25/02/26,06:23:07,14,10,1, 11.9,1,1, 3.243, 10526.306, 465.928, 52866.336 25/02/26,06:23:07,15,10,1, 11.9,1,1, 3.243, 10526.271, 465.884, 52866.226 25/02/26,06:23:07,16,10,1, 11.9,1,1, 3.243, 10526.255, 465.880, 52866.300 25/02/26,06:23:07,17,10,1, 11.9,1,1, 3.243, 10526.267, 465.944, 52866.288 25/02/26,06:23:07,18,10,1, 11.9,1,1, 3.243, 10526.237, 465.889, 52866.275 25/02/26,06:23:07,19,10,1, 11.9,1,1, 3.243, 10526.235, 465.956, 52866.332 25/02/26,06:23:08,00,09,1, 11.9,1,1, 3.247, 10526.234, 465.956, 52866.332 25/02/26,06:23:08,01,09,1, 11.9,1,1, 3.247, 10526.172, 465.897, 52866.359 25/02/26,06:23:08,02,09,1, 11.9,1,1, 3.247, 10526.183, 465.992, 52866.332 25/02/26,06:23:08,03,09,1, 11.9,1,1, 3.247, 10526.169, 465.918, 52866.245 25/02/26,06:23:08,04,09,1, 11.9,1,1, 3.247, 10526.120, 465.950, 52866.331 25/02/26,06:23:08,05,09,1, 11.9,1,1, 3.247, 10526.145, 465.948, 52866.382 25/02/26,06:23:08,06,09,1, 11.9,1,1, 3.247, 10526.109, 465.876, 52866.249 25/02/26,06:23:08,07,09,1, 11.9,1,1, 3.247, 10526.098, 465.986, 52866.398 25/02/26,06:23:08,08,09,1, 11.9,1,1, 3.247, 10526.081, 465.941, 52866.279 25/02/26,06:23:08,09,09,1, 11.9,1,1, 3.247, 10526.047, 465.922, 52866.361 25/02/26,06:23:08,10,09,1, 11.9,1,1, 3.247, 10526.056, 466.003, 52866.383 25/02/26,06:23:08,11,09,1, 11.9,1,1, 3.247, 10526.002, 465.902, 52866.243 25/02/26,06:23:08,12,09,1, 11.9,1,1, 3.247, 10526.018, 465.990, 52866.304 25/02/26,06:23:08,13,09,1, 11.9,1,1, 3.247, 10525.999, 465.974, 52866.350 25/02/26,06:23:08,14,09,1, 11.9,1,1, 3.247, 10525.941, 465.942, 52866.337 25/02/26,06:23:08,15,09,1, 11.9,1,1, 3.247, 10525.958, 466.011, 52866.365 25/02/26,06:23:08,16,09,1, 11.9,1,1, 3.247, 10525.938, 465.949, 52866.313 25/02/26,06:23:08,17,09,1, 11.9,1,1, 3.247, 10525.933, 465.980, 52866.316 25/02/26,06:23:08,18,09,1, 11.9,1,1, 3.247, 10525.928, 465.994, 52866.378 25/02/26,06:23:08,19,09,1, 11.9,1,1, 3.247, 10525.903, 465.962, 52866.285 25/02/26,06:23:09,00,09,1, 12.0,1,1, 3.244, 10525.900, 465.962, 52866.285 25/02/26,06:23:09,01,09,1, 12.0,1,1, 3.244, 10525.868, 465.981, 52866.351 25/02/26,06:23:09,02,09,1, 12.0,1,1, 3.244, 10525.826, 465.975, 52866.342 25/02/26,06:23:09,03,09,1, 12.0,1,1, 3.244, 10525.856, 466.049, 52866.389 25/02/26,06:23:09,04,09,1, 12.0,1,1, 3.244, 10525.799, 465.972, 52866.335 25/02/26,06:23:09,05,09,1, 12.0,1,1, 3.244, 10525.803, 466.037, 52866.418 25/02/26,06:23:09,06,09,1, 12.0,1,1, 3.244, 10525.787, 466.026, 52866.385 25/02/26,06:23:09,07,09,1, 12.0,1,1, 3.244, 10525.745, 465.968, 52866.341 25/02/26,06:23:09,08,09,1, 12.0,1,1, 3.244, 10525.761, 466.075, 52866.385 25/02/26,06:23:09,09,09,1, 12.0,1,1, 3.244, 10525.731, 466.024, 52866.349 25/02/26,06:23:09,10,09,1, 12.0,1,1, 3.244, 10525.715, 466.061, 52866.344 25/02/26,06:23:09,11,09,1, 12.0,1,1, 3.244, 10525.706, 466.101, 52866.334 25/02/26,06:23:09,12,09,1, 12.0,1,1, 3.244, 10525.674, 465.988, 52866.298 25/02/26,06:23:09,13,09,1, 12.0,1,1, 3.244, 10525.655, 466.077, 52866.405 25/02/26,06:23:09,14,09,1, 12.0,1,1, 3.244, 10525.654, 466.043, 52866.295 25/02/26,06:23:09,15,09,1, 12.0,1,1, 3.244, 10525.661, 466.048, 52866.205 25/02/26,06:23:09,16,09,1, 12.0,1,1, 3.244, 10525.594, 466.141, 52866.357 25/02/26,06:23:09,17,09,1, 12.0,1,1, 3.244, 10525.565, 466.071, 52866.374 25/02/26,06:23:09,18,09,1, 12.0,1,1, 3.244, 10525.593, 466.073, 52866.442 25/02/26,06:23:09,19,09,1, 12.0,1,1, 3.244, 10525.586, 466.067, 52866.381 25/02/26,06:23:10,00,09,1, 11.9,1,1, 3.236, 10525.583, 466.067, 52866.381 25/02/26,06:23:10,01,09,1, 11.9,1,1, 3.236, 10525.566, 466.119, 52866.432 25/02/26,06:23:10,02,09,1, 11.9,1,1, 3.236, 10525.539, 466.031, 52866.332 25/02/26,06:23:10,03,09,1, 11.9,1,1, 3.236, 10525.504, 466.023, 52866.351 25/02/26,06:23:10,04,09,1, 11.9,1,1, 3.236, 10525.521, 466.088, 52866.368 25/02/26,06:23:10,05,09,1, 11.9,1,1, 3.236, 10525.505, 466.018, 52866.332 25/02/26,06:23:10,06,09,1, 11.9,1,1, 3.236, 10525.492, 466.087, 52866.414 25/02/26,06:23:10,07,09,1, 11.9,1,1, 3.236, 10525.497, 466.071, 52866.450 25/02/26,06:23:10,08,09,1, 11.9,1,1, 3.236, 10525.433, 466.004, 52866.404 25/02/26,06:23:10,09,09,1, 11.9,1,1, 3.236, 10525.482, 466.087, 52866.363 25/02/26,06:23:10,10,09,1, 11.9,1,1, 3.236, 10525.425, 466.017, 52866.383 25/02/26,06:23:10,11,09,1, 11.9,1,1, 3.236, 10525.412, 466.055, 52866.389 25/02/26,06:23:10,12,09,1, 11.9,1,1, 3.236, 10525.435, 466.062, 52866.395 25/02/26,06:23:10,13,09,1, 11.9,1,1, 3.236, 10525.387, 466.004, 52866.403 25/02/26,06:23:10,14,09,1, 11.9,1,1, 3.236, 10525.368, 466.078, 52866.402 25/02/26,06:23:10,15,09,1, 11.9,1,1, 3.236, 10525.365, 466.021, 52866.323 25/02/26,06:23:10,16,09,1, 11.9,1,1, 3.236, 10525.326, 466.031, 52866.393 25/02/26,06:23:10,17,09,1, 11.9,1,1, 3.236, 10525.351, 466.076, 52866.331 25/02/26,06:23:10,18,09,1, 11.9,1,1, 3.236, 10525.329, 466.003, 52866.346 25/02/26,06:23:10,19,09,1, 11.9,1,1, 3.236, 10525.315, 466.060, 52866.434 25/02/26,06:23:11,00,09,1, 11.9,1,1, 3.244, 10525.308, 466.060, 52866.434 25/02/26,06:23:11,01,09,1, 11.9,1,1, 3.244, 10525.266, 466.009, 52866.413 25/02/26,06:23:11,02,09,1, 11.9,1,1, 3.244, 10525.297, 466.081, 52866.373 25/02/26,06:23:11,03,09,1, 11.9,1,1, 3.244, 10525.242, 465.986, 52866.326 25/02/26,06:23:11,04,09,1, 11.9,1,1, 3.244, 10525.258, 466.007, 52866.411 25/02/26,06:23:11,05,09,1, 11.9,1,1, 3.244, 10525.248, 466.062, 52866.447 25/02/26,06:23:11,06,09,1, 11.9,1,1, 3.244, 10525.195, 465.975, 52866.399 25/02/26,06:23:11,07,09,1, 11.9,1,1, 3.244, 10525.230, 466.064, 52866.480 25/02/26,06:23:11,08,09,1, 11.9,1,1, 3.244, 10525.202, 466.018, 52866.397 25/02/26,06:23:11,09,09,1, 11.9,1,1, 3.244, 10525.182, 465.994, 52866.322 25/02/26,06:23:11,10,09,1, 11.9,1,1, 3.244, 10525.171, 466.077, 52866.416 25/02/26,06:23:11,11,09,1, 11.9,1,1, 3.244, 10525.162, 465.984, 52866.338 25/02/26,06:23:11,12,09,1, 11.9,1,1, 3.244, 10525.135, 466.064, 52866.378 25/02/26,06:23:11,13,09,1, 11.9,1,1, 3.244, 10525.128, 466.023, 52866.340 25/02/26,06:23:11,14,09,1, 11.9,1,1, 3.244, 10525.095, 465.984, 52866.368 25/02/26,06:23:11,15,09,1, 11.9,1,1, 3.244, 10525.096, 466.058, 52866.412 25/02/26,06:23:11,16,09,1, 11.9,1,1, 3.244, 10525.092, 466.004, 52866.381 25/02/26,06:23:11,17,09,1, 11.9,1,1, 3.244, 10525.098, 466.035, 52866.349 25/02/26,06:23:11,18,09,1, 11.9,1,1, 3.244, 10525.069, 466.075, 52866.421 25/02/26,06:23:11,19,09,1, 11.9,1,1, 3.244, 10525.010, 466.015, 52866.383 25/02/26,06:23:12,00,09,1, 11.9,1,1, 3.242, 10525.007, 466.015, 52866.383 25/02/26,06:23:12,01,09,1, 11.9,1,1, 3.242, 10525.029, 466.039, 52866.418 25/02/26,06:23:12,02,09,1, 11.9,1,1, 3.242, 10524.986, 466.036, 52866.408 25/02/26,06:23:12,03,09,1, 11.9,1,1, 3.242, 10525.022, 466.128, 52866.405 25/02/26,06:23:12,04,09,1, 11.9,1,1, 3.242, 10524.972, 466.014, 52866.354 25/02/26,06:23:12,05,09,1, 11.9,1,1, 3.242, 10524.960, 466.092, 52866.381 25/02/26,06:23:12,06,09,1, 11.9,1,1, 3.242, 10524.957, 466.069, 52866.385 25/02/26,06:23:12,07,09,1, 11.9,1,1, 3.242, 10524.936, 466.030, 52866.413 25/02/26,06:23:12,08,09,1, 11.9,1,1, 3.242, 10524.942, 466.108, 52866.465 25/02/26,06:23:12,09,09,1, 11.9,1,1, 3.242, 10524.933, 466.059, 52866.426 25/02/26,06:23:12,10,09,1, 11.9,1,1, 3.242, 10524.874, 466.051, 52866.454 25/02/26,06:23:12,11,09,1, 11.9,1,1, 3.242, 10524.887, 466.116, 52866.446 25/02/26,06:23:12,12,09,1, 11.9,1,1, 3.242, 10524.852, 466.047, 52866.527 25/02/26,06:23:12,13,09,1, 11.9,1,1, 3.242, 10524.862, 466.123, 52866.488 25/02/26,06:23:12,14,09,1, 11.9,1,1, 3.242, 10524.880, 466.094, 52866.500 25/02/26,06:23:12,15,09,1, 11.9,1,1, 3.242, 10524.823, 466.043, 52866.423 25/02/26,06:23:12,16,09,1, 11.9,1,1, 3.242, 10524.865, 466.143, 52866.497 25/02/26,06:23:12,17,09,1, 11.9,1,1, 3.242, 10524.806, 466.084, 52866.380 25/02/26,06:23:12,18,09,1, 11.9,1,1, 3.242, 10524.803, 466.108, 52866.494 25/02/26,06:23:12,19,09,1, 11.9,1,1, 3.242, 10524.802, 466.149, 52866.447 25/02/26,06:23:13,00,09,1, 11.9,1,1, 3.241, 10524.799, 466.149, 52866.447 25/02/26,06:23:13,01,09,1, 11.9,1,1, 3.241, 10524.780, 466.142, 52866.496 25/02/26,06:23:13,02,09,1, 11.9,1,1, 3.241, 10524.750, 466.126, 52866.473 25/02/26,06:23:13,03,09,1, 11.9,1,1, 3.241, 10524.744, 466.074, 52866.353 25/02/26,06:23:13,04,09,1, 11.9,1,1, 3.241, 10524.717, 466.158, 52866.525 25/02/26,06:23:13,05,09,1, 11.9,1,1, 3.241, 10524.686, 466.099, 52866.485 25/02/26,06:23:13,06,09,1, 11.9,1,1, 3.241, 10524.680, 466.131, 52866.534 25/02/26,06:23:13,07,09,1, 11.9,1,1, 3.241, 10524.676, 466.143, 52866.578 25/02/26,06:23:13,08,09,1, 11.9,1,1, 3.241, 10524.628, 466.083, 52866.476 25/02/26,06:23:13,09,09,1, 11.9,1,1, 3.241, 10524.629, 466.149, 52866.455 25/02/26,06:23:13,10,09,1, 11.9,1,1, 3.241, 10524.645, 466.104, 52866.511 25/02/26,06:23:13,11,09,1, 11.9,1,1, 3.241, 10524.594, 466.074, 52866.503 25/02/26,06:23:13,12,09,1, 11.9,1,1, 3.241, 10524.603, 466.150, 52866.472 25/02/26,06:23:13,13,09,1, 11.9,1,1, 3.241, 10524.612, 466.070, 52866.481 25/02/26,06:23:13,14,09,1, 11.9,1,1, 3.241, 10524.587, 466.138, 52866.692 25/02/26,06:23:13,15,09,1, 11.9,1,1, 3.241, 10524.534, 466.122, 52866.533 25/02/26,06:23:13,16,09,1, 11.9,1,1, 3.241, 10524.493, 466.081, 52866.601 25/02/26,06:23:13,17,09,1, 11.9,1,1, 3.241, 10524.534, 466.138, 52866.532 25/02/26,06:23:13,18,09,1, 11.9,1,1, 3.241, 10524.486, 466.090, 52866.523 25/02/26,06:23:13,19,09,1, 11.9,1,1, 3.241, 10524.462, 466.088, 52866.504 25/02/26,06:23:14,00,09,1, 11.9,1,1, 3.240, 10524.457, 466.088, 52866.504 25/02/26,06:23:14,01,09,1, 11.9,1,1, 3.240, 10524.439, 466.053, 52866.505 25/02/26,06:23:14,02,09,1, 11.9,1,1, 3.240, 10524.448, 466.115, 52866.445 25/02/26,06:23:14,03,09,1, 11.9,1,1, 3.240, 10524.419, 466.103, 52866.417 25/02/26,06:23:14,04,09,1, 11.9,1,1, 3.240, 10524.382, 466.050, 52866.493 25/02/26,06:23:14,05,09,1, 11.9,1,1, 3.240, 10524.421, 466.161, 52866.507 25/02/26,06:23:14,06,09,1, 11.9,1,1, 3.240, 10524.358, 466.084, 52866.491 25/02/26,06:23:14,07,09,1, 11.9,1,1, 3.240, 10524.351, 466.092, 52866.502 25/02/26,06:23:14,08,09,1, 11.9,1,1, 3.240, 10524.350, 466.161, 52866.591 25/02/26,06:23:14,09,09,1, 11.9,1,1, 3.240, 10524.323, 466.081, 52866.465 25/02/26,06:23:14,10,09,1, 11.9,1,1, 3.240, 10524.326, 466.134, 52866.535 25/02/26,06:23:14,11,09,1, 11.9,1,1, 3.240, 10524.314, 466.127, 52866.530 25/02/26,06:23:14,12,09,1, 11.9,1,1, 3.240, 10524.291, 466.099, 52866.469 25/02/26,06:23:14,13,09,1, 11.9,1,1, 3.240, 10524.309, 466.178, 52866.603 25/02/26,06:23:14,14,09,1, 11.9,1,1, 3.240, 10524.281, 466.111, 52866.556 25/02/26,06:23:14,15,09,1, 11.9,1,1, 3.240, 10524.262, 466.140, 52866.557 25/02/26,06:23:14,16,09,1, 11.9,1,1, 3.240, 10524.277, 466.176, 52866.563 25/02/26,06:23:14,17,09,1, 11.9,1,1, 3.240, 10524.217, 466.086, 52866.481 25/02/26,06:23:14,18,09,1, 11.9,1,1, 3.240, 10524.239, 466.174, 52866.429 25/02/26,06:23:14,19,09,1, 11.9,1,1, 3.240, 10524.219, 466.149, 52866.584 25/02/26,06:23:15,00,09,1, 11.9,1,1, 3.240, 10524.215, 466.149, 52866.584 25/02/26,06:23:15,01,09,1, 11.9,1,1, 3.240, 10524.218, 466.195, 52866.625 25/02/26,06:23:15,02,09,1, 11.9,1,1, 3.240, 10524.177, 466.113, 52866.568 25/02/26,06:23:15,03,09,1, 11.9,1,1, 3.240, 10524.170, 466.146, 52866.533 25/02/26,06:23:15,04,09,1, 11.9,1,1, 3.240, 10524.176, 466.175, 52866.601 25/02/26,06:23:15,05,09,1, 11.9,1,1, 3.240, 10524.132, 466.107, 52866.472 25/02/26,06:23:15,06,09,1, 11.9,1,1, 3.240, 10524.165, 466.175, 52866.582 25/02/26,06:23:15,07,09,1, 11.9,1,1, 3.240, 10524.132, 466.154, 52866.555 25/02/26,06:23:15,08,09,1, 11.9,1,1, 3.240, 10524.079, 466.112, 52866.560 25/02/26,06:23:15,09,09,1, 11.9,1,1, 3.240, 10524.117, 466.213, 52866.618 25/02/26,06:23:15,10,09,1, 11.9,1,1, 3.240, 10524.081, 466.140, 52866.560 25/02/26,06:23:15,11,09,1, 11.9,1,1, 3.240, 10524.052, 466.149, 52866.525 25/02/26,06:23:15,12,09,1, 11.9,1,1, 3.240, 10524.070, 466.180, 52866.466 25/02/26,06:23:15,13,09,1, 11.9,1,1, 3.240, 10524.000, 466.111, 52866.513 25/02/26,06:23:15,14,09,1, 11.9,1,1, 3.240, 10524.023, 466.212, 52866.589 25/02/26,06:23:15,15,09,1, 11.9,1,1, 3.240, 10523.992, 466.167, 52866.620 25/02/26,06:23:15,16,09,1, 11.9,1,1, 3.240, 10523.959, 466.129, 52866.545 25/02/26,06:23:15,17,09,1, 11.9,1,1, 3.240, 10523.999, 466.203, 52866.675 25/02/26,06:23:15,18,09,1, 11.9,1,1, 3.240, 10523.955, 466.122, 52866.517 25/02/26,06:23:15,19,09,1, 11.9,1,1, 3.240, 10523.927, 466.168, 52866.561 25/02/26,06:23:16,00,08,1, 11.9,1,1, 3.244, 10523.922, 466.168, 52866.561 25/02/26,06:23:16,01,08,1, 11.9,1,1, 3.244, 10523.911, 466.090, 52866.478 25/02/26,06:23:16,02,08,1, 11.9,1,1, 3.244, 10523.907, 466.181, 52866.578 25/02/26,06:23:16,03,08,1, 11.9,1,1, 3.244, 10523.909, 466.154, 52866.543 25/02/26,06:23:16,04,08,1, 11.9,1,1, 3.244, 10523.885, 466.130, 52866.444 25/02/26,06:23:16,05,08,1, 11.9,1,1, 3.244, 10523.909, 466.154, 52866.198 25/02/26,06:23:16,06,08,1, 11.9,1,1, 3.244, 10523.809, 466.117, 52866.527 25/02/26,06:23:16,07,08,1, 11.9,1,1, 3.244, 10523.799, 466.158, 52866.618 25/02/26,06:23:16,08,08,1, 11.9,1,1, 3.244, 10523.850, 466.166, 52866.556 25/02/26,06:23:16,09,08,1, 11.9,1,1, 3.244, 10523.776, 466.097, 52866.494 25/02/26,06:23:16,10,08,1, 11.9,1,1, 3.244, 10523.819, 466.189, 52866.560 25/02/26,06:23:16,11,08,1, 11.9,1,1, 3.244, 10523.793, 466.148, 52866.527 25/02/26,06:23:16,12,08,1, 11.9,1,1, 3.244, 10523.734, 466.116, 52866.516 25/02/26,06:23:16,13,08,1, 11.9,1,1, 3.244, 10523.747, 466.209, 52866.539 25/02/26,06:23:16,14,08,1, 11.9,1,1, 3.244, 10523.727, 466.130, 52866.524 25/02/26,06:23:16,15,08,1, 11.9,1,1, 3.244, 10523.725, 466.156, 52866.461 25/02/26,06:23:16,16,08,1, 11.9,1,1, 3.244, 10523.728, 466.192, 52866.531 25/02/26,06:23:16,17,08,1, 11.9,1,1, 3.244, 10523.674, 466.104, 52866.460 25/02/26,06:23:16,18,08,1, 11.9,1,1, 3.244, 10523.702, 466.183, 52866.430 25/02/26,06:23:16,19,08,1, 11.9,1,1, 3.244, 10523.688, 466.175, 52866.536 25/02/26,06:23:17,00,08,1, 11.9,1,1, 3.243, 10523.680, 466.175, 52866.536 25/02/26,06:23:17,01,08,1, 11.9,1,1, 3.243, 10523.648, 466.191, 52866.543 25/02/26,06:23:17,02,08,1, 11.9,1,1, 3.243, 10523.638, 466.147, 52866.546 25/02/26,06:23:17,03,08,1, 11.9,1,1, 3.243, 10523.610, 466.159, 52866.470 25/02/26,06:23:17,04,08,1, 11.9,1,1, 3.243, 10523.619, 466.181, 52866.492 25/02/26,06:23:17,05,08,1, 11.9,1,1, 3.243, 10523.612, 466.128, 52866.479 25/02/26,06:23:17,06,08,1, 11.9,1,1, 3.243, 10523.568, 466.179, 52866.531 25/02/26,06:23:17,07,08,1, 11.9,1,1, 3.243, 10523.571, 466.155, 52866.493 25/02/26,06:23:17,08,08,1, 11.9,1,1, 3.243, 10523.549, 466.127, 52866.469 25/02/26,06:23:17,09,08,1, 11.9,1,1, 3.243, 10523.565, 466.232, 52866.511 25/02/26,06:23:17,10,08,1, 11.9,1,1, 3.243, 10523.539, 466.143, 52866.484 25/02/26,06:23:17,11,08,1, 11.9,1,1, 3.243, 10523.482, 466.126, 52866.525 25/02/26,06:23:17,12,08,1, 11.9,1,1, 3.243, 10523.512, 466.195, 52866.538 25/02/26,06:23:17,13,08,1, 11.9,1,1, 3.243, 10523.498, 466.126, 52866.607 25/02/26,06:23:17,14,08,1, 11.9,1,1, 3.243, 10523.497, 466.162, 52866.551 25/02/26,06:23:17,15,08,1, 11.9,1,1, 3.243, 10523.493, 466.187, 52866.534 25/02/26,06:23:17,16,08,1, 11.9,1,1, 3.243, 10523.441, 466.107, 52866.576 25/02/26,06:23:17,17,08,1, 11.9,1,1, 3.243, 10523.431, 466.182, 52866.594 25/02/26,06:23:17,18,08,1, 11.9,1,1, 3.243, 10523.415, 466.144, 52866.561 25/02/26,06:23:17,19,08,1, 11.9,1,1, 3.243, 10523.422, 466.136, 52866.521 25/02/26,06:23:18,00,08,1, 11.9,1,1, 3.242, 10523.422, 466.136, 52866.521 25/02/26,06:23:18,01,08,1, 11.9,1,1, 3.242, 10523.379, 466.078, 52866.503 25/02/26,06:23:18,02,08,1, 11.9,1,1, 3.242, 10523.367, 466.137, 52866.536 25/02/26,06:23:18,03,08,1, 11.9,1,1, 3.242, 10523.360, 466.169, 52866.482 25/02/26,06:23:18,04,08,1, 11.9,1,1, 3.242, 10523.344, 466.090, 52866.465 25/02/26,06:23:18,05,08,1, 11.9,1,1, 3.242, 10523.321, 466.154, 52866.531 25/02/26,06:23:18,06,08,1, 11.9,1,1, 3.242, 10523.351, 466.154, 52866.553 25/02/26,06:23:18,07,08,1, 11.9,1,1, 3.242, 10523.305, 466.070, 52866.626 25/02/26,06:23:18,08,08,1, 11.9,1,1, 3.242, 10523.307, 466.164, 52866.611 25/02/26,06:23:18,09,08,1, 11.9,1,1, 3.242, 10523.287, 466.106, 52866.606 25/02/26,06:23:18,10,08,1, 11.9,1,1, 3.242, 10523.265, 466.105, 52866.579 25/02/26,06:23:18,11,08,1, 11.9,1,1, 3.242, 10523.279, 466.157, 52866.563 25/02/26,06:23:18,12,08,1, 11.9,1,1, 3.242, 10523.251, 466.069, 52866.511 25/02/26,06:23:18,13,08,1, 11.9,1,1, 3.242, 10523.251, 466.141, 52866.585 25/02/26,06:23:18,14,08,1, 11.9,1,1, 3.242, 10523.233, 466.158, 52866.573 25/02/26,06:23:18,15,08,1, 11.9,1,1, 3.242, 10523.211, 466.108, 52866.555 25/02/26,06:23:18,16,08,1, 11.9,1,1, 3.242, 10523.222, 466.150, 52866.667 25/02/26,06:23:18,17,08,1, 11.9,1,1, 3.242, 10523.207, 466.101, 52866.599 25/02/26,06:23:18,18,08,1, 11.9,1,1, 3.242, 10523.185, 466.101, 52866.507 25/02/26,06:23:18,19,08,1, 11.9,1,1, 3.242, 10523.164, 466.189, 52866.684 25/02/26,06:23:19,00,09,1, 11.9,1,1, 3.238, 10523.163, 466.189, 52866.684 25/02/26,06:23:19,01,09,1, 11.9,1,1, 3.238, 10523.142, 466.138, 52866.691 25/02/26,06:23:19,02,09,1, 11.9,1,1, 3.238, 10523.149, 466.153, 52866.617 25/02/26,06:23:19,03,09,1, 11.9,1,1, 3.238, 10523.116, 466.090, 52866.551 25/02/26,06:23:19,04,09,1, 11.9,1,1, 3.238, 10523.134, 466.145, 52866.550 25/02/26,06:23:19,05,09,1, 11.9,1,1, 3.238, 10523.105, 466.102, 52866.551 25/02/26,06:23:19,06,09,1, 11.9,1,1, 3.238, 10523.079, 466.084, 52866.518 25/02/26,06:23:19,07,09,1, 11.9,1,1, 3.238, 10523.091, 466.156, 52866.572 25/02/26,06:23:19,08,09,1, 11.9,1,1, 3.238, 10523.095, 466.107, 52866.563 25/02/26,06:23:19,09,09,1, 11.9,1,1, 3.238, 10523.065, 466.098, 52866.553 25/02/26,06:23:19,10,09,1, 11.9,1,1, 3.238, 10523.073, 466.189, 52866.589 25/02/26,06:23:19,11,09,1, 11.9,1,1, 3.238, 10523.024, 466.080, 52866.536 25/02/26,06:23:19,12,09,1, 11.9,1,1, 3.238, 10523.030, 466.140, 52866.538 25/02/26,06:23:19,13,09,1, 11.9,1,1, 3.238, 10523.050, 466.145, 52866.558 25/02/26,06:23:19,14,09,1, 11.9,1,1, 3.238, 10523.007, 466.088, 52866.575 25/02/26,06:23:19,15,09,1, 11.9,1,1, 3.238, 10523.028, 466.166, 52866.639 25/02/26,06:23:19,16,09,1, 11.9,1,1, 3.238, 10523.012, 466.134, 52866.575 25/02/26,06:23:19,17,09,1, 11.9,1,1, 3.238, 10522.992, 466.102, 52866.563 25/02/26,06:23:19,18,09,1, 11.9,1,1, 3.238, 10523.027, 466.183, 52866.583 25/02/26,06:23:19,19,09,1, 11.9,1,1, 3.238, 10522.976, 466.108, 52866.574 25/02/26,06:23:20,00,10,1, 12.0,1,1, 3.243, 10522.971, 466.108, 52866.574 25/02/26,06:23:20,01,10,1, 12.0,1,1, 3.243, 10522.976, 466.170, 52866.584 25/02/26,06:23:20,02,10,1, 12.0,1,1, 3.243, 10522.945, 466.100, 52866.564 25/02/26,06:23:20,03,10,1, 12.0,1,1, 3.243, 10522.960, 466.151, 52866.573 25/02/26,06:23:20,04,10,1, 12.0,1,1, 3.243, 10522.968, 466.159, 52866.564 25/02/26,06:23:20,05,10,1, 12.0,1,1, 3.243, 10522.906, 466.084, 52866.507 25/02/26,06:23:20,06,10,1, 12.0,1,1, 3.243, 10522.950, 466.152, 52866.584 25/02/26,06:23:20,07,10,1, 12.0,1,1, 3.243, 10522.926, 466.111, 52866.550 25/02/26,06:23:20,08,10,1, 12.0,1,1, 3.243, 10522.903, 466.088, 52866.565 25/02/26,06:23:20,09,10,1, 12.0,1,1, 3.243, 10522.909, 466.158, 52866.620 25/02/26,06:23:20,10,10,1, 12.0,1,1, 3.243, 10522.883, 466.070, 52866.610 25/02/26,06:23:20,11,10,1, 12.0,1,1, 3.243, 10522.847, 466.090, 52866.526 25/02/26,06:23:20,12,10,1, 12.0,1,1, 3.243, 10522.890, 466.177, 52866.635 25/02/26,06:23:20,13,10,1, 12.0,1,1, 3.243, 10522.866, 466.054, 52866.470 25/02/26,06:23:20,14,10,1, 12.0,1,1, 3.243, 10522.846, 466.133, 52866.585 25/02/26,06:23:20,15,10,1, 12.0,1,1, 3.243, 10522.856, 466.127, 52866.620 25/02/26,06:23:20,16,10,1, 12.0,1,1, 3.243, 10522.812, 466.073, 52866.530 25/02/26,06:23:20,17,10,1, 12.0,1,1, 3.243, 10522.840, 466.162, 52866.540 25/02/26,06:23:20,18,10,1, 12.0,1,1, 3.243, 10522.832, 466.101, 52866.503 25/02/26,06:23:20,19,10,1, 12.0,1,1, 3.243, 10522.813, 466.081, 52866.493 25/02/26,06:23:21,00,09,1, 12.0,1,1, 3.231, 10522.813, 466.081, 52866.493 25/02/26,06:23:21,01,09,1, 12.0,1,1, 3.231, 10522.789, 466.086, 52866.575 25/02/26,06:23:21,02,09,1, 12.0,1,1, 3.231, 10522.802, 466.132, 52866.620 25/02/26,06:23:21,03,09,1, 12.0,1,1, 3.231, 10522.786, 466.175, 52866.584 25/02/26,06:23:21,04,09,1, 12.0,1,1, 3.231, 10522.748, 466.092, 52866.548 25/02/26,06:23:21,05,09,1, 12.0,1,1, 3.231, 10522.759, 466.161, 52866.526 25/02/26,06:23:21,06,09,1, 12.0,1,1, 3.231, 10522.757, 466.145, 52866.559 25/02/26,06:23:21,07,09,1, 12.0,1,1, 3.231, 10522.718, 466.114, 52866.528 25/02/26,06:23:21,08,09,1, 12.0,1,1, 3.231, 10522.747, 466.182, 52866.522 25/02/26,06:23:21,09,09,1, 12.0,1,1, 3.231, 10522.712, 466.138, 52866.511 25/02/26,06:23:21,10,09,1, 12.0,1,1, 3.231, 10522.720, 466.118, 52866.457 25/02/26,06:23:21,11,09,1, 12.0,1,1, 3.231, 10522.718, 466.214, 52866.587 25/02/26,06:23:21,12,09,1, 12.0,1,1, 3.231, 10522.692, 466.117, 52866.509 25/02/26,06:23:21,13,09,1, 12.0,1,1, 3.231, 10522.689, 466.165, 52866.516 25/02/26,06:23:21,14,09,1, 12.0,1,1, 3.231, 10522.707, 466.184, 52866.587 25/02/26,06:23:21,15,09,1, 12.0,1,1, 3.231, 10522.678, 466.141, 52866.580 25/02/26,06:23:21,16,09,1, 12.0,1,1, 3.231, 10522.643, 466.194, 52866.619 25/02/26,06:23:21,17,09,1, 12.0,1,1, 3.231, 10522.662, 466.188, 52866.581 25/02/26,06:23:21,18,09,1, 12.0,1,1, 3.231, 10522.651, 466.124, 52866.561 25/02/26,06:23:21,19,09,1, 12.0,1,1, 3.231, 10522.649, 466.199, 52866.544 25/02/26,06:23:22,00,09,1, 11.8,1,1, 3.237, 10522.646, 466.199, 52866.544 25/02/26,06:23:22,01,09,1, 11.8,1,1, 3.237, 10522.634, 466.104, 52866.521 25/02/26,06:23:22,02,09,1, 11.8,1,1, 3.237, 10522.646, 466.208, 52866.624 25/02/26,06:23:22,03,09,1, 11.8,1,1, 3.237, 10522.609, 466.135, 52866.501 25/02/26,06:23:22,04,09,1, 11.8,1,1, 3.237, 10522.604, 466.134, 52866.539 25/02/26,06:23:22,05,09,1, 11.8,1,1, 3.237, 10522.602, 466.200, 52866.540 25/02/26,06:23:22,06,09,1, 11.8,1,1, 3.237, 10522.595, 466.111, 52866.555 25/02/26,06:23:22,07,09,1, 11.8,1,1, 3.237, 10522.573, 466.182, 52866.588 25/02/26,06:23:22,08,09,1, 11.8,1,1, 3.237, 10522.600, 466.176, 52866.632 25/02/26,06:23:22,09,09,1, 11.8,1,1, 3.237, 10522.558, 466.116, 52866.590 25/02/26,06:23:22,10,09,1, 11.8,1,1, 3.237, 10522.544, 466.198, 52866.626 25/02/26,06:23:22,11,09,1, 11.8,1,1, 3.237, 10522.564, 466.162, 52866.556 25/02/26,06:23:22,12,09,1, 11.8,1,1, 3.237, 10522.507, 466.154, 52866.519 25/02/26,06:23:22,13,09,1, 11.8,1,1, 3.237, 10522.527, 466.206, 52866.606 25/02/26,06:23:22,14,09,1, 11.8,1,1, 3.237, 10522.525, 466.144, 52866.569 25/02/26,06:23:22,15,09,1, 11.8,1,1, 3.237, 10522.509, 466.176, 52866.573 25/02/26,06:23:22,16,09,1, 11.8,1,1, 3.237, 10522.483, 466.222, 52866.584 25/02/26,06:23:22,17,09,1, 11.8,1,1, 3.237, 10522.471, 466.119, 52866.527 25/02/26,06:23:22,18,09,1, 11.8,1,1, 3.237, 10522.469, 466.203, 52866.570 25/02/26,06:23:22,19,09,1, 11.8,1,1, 3.237, 10522.486, 466.181, 52866.578 25/02/26,06:23:23,00,09,1, 11.9,1,1, 3.234, 10522.479, 466.181, 52866.578 25/02/26,06:23:23,01,09,1, 11.9,1,1, 3.234, 10522.454, 466.212, 52866.673 25/02/26,06:23:23,02,09,1, 11.9,1,1, 3.234, 10522.403, 466.184, 52866.678 25/02/26,06:23:23,03,09,1, 11.9,1,1, 3.234, 10522.387, 466.153, 52866.598 25/02/26,06:23:23,04,09,1, 11.9,1,1, 3.234, 10522.399, 466.249, 52866.635 25/02/26,06:23:23,05,09,1, 11.9,1,1, 3.234, 10522.367, 466.163, 52866.525 25/02/26,06:23:23,06,09,1, 11.9,1,1, 3.234, 10522.357, 466.174, 52866.478 25/02/26,06:23:23,07,09,1, 11.9,1,1, 3.234, 10522.380, 466.192, 52866.616 25/02/26,06:23:23,08,09,1, 11.9,1,1, 3.234, 10522.348, 466.164, 52866.572 25/02/26,06:23:23,09,09,1, 11.9,1,1, 3.234, 10522.344, 466.200, 52866.564 25/02/26,06:23:23,10,09,1, 11.9,1,1, 3.234, 10522.336, 466.221, 52866.548 25/02/26,06:23:23,11,09,1, 11.9,1,1, 3.234, 10522.296, 466.145, 52866.599 25/02/26,06:23:23,12,09,1, 11.9,1,1, 3.234, 10522.308, 466.223, 52866.659 25/02/26,06:23:23,13,09,1, 11.9,1,1, 3.234, 10522.294, 466.197, 52866.596 25/02/26,06:23:23,14,09,1, 11.9,1,1, 3.234, 10522.263, 466.167, 52866.543 25/02/26,06:23:23,15,09,1, 11.9,1,1, 3.234, 10522.272, 466.252, 52866.702 25/02/26,06:23:23,16,09,1, 11.9,1,1, 3.234, 10522.220, 466.191, 52866.608 25/02/26,06:23:23,17,09,1, 11.9,1,1, 3.234, 10522.226, 466.176, 52866.523 25/02/26,06:23:23,18,09,1, 11.9,1,1, 3.234, 10522.253, 466.271, 52866.696 25/02/26,06:23:23,19,09,1, 11.9,1,1, 3.234, 10522.185, 466.189, 52866.512 25/02/26,06:23:24,00,08,1, 11.8,1,1, 3.240, 10522.178, 466.189, 52866.512 25/02/26,06:23:24,01,08,1, 11.8,1,1, 3.240, 10522.184, 466.234, 52866.645 25/02/26,06:23:24,02,08,1, 11.8,1,1, 3.240, 10522.154, 466.161, 52866.627 25/02/26,06:23:24,03,08,1, 11.8,1,1, 3.240, 10522.182, 466.234, 52866.548 25/02/26,06:23:24,04,08,1, 11.8,1,1, 3.240, 10522.152, 466.202, 52866.498 25/02/26,06:23:24,05,08,1, 11.8,1,1, 3.240, 10522.094, 466.177, 52866.607 25/02/26,06:23:24,06,08,1, 11.8,1,1, 3.240, 10522.120, 466.272, 52866.679 25/02/26,06:23:24,07,08,1, 11.8,1,1, 3.240, 10522.091, 466.207, 52866.598 25/02/26,06:23:24,08,08,1, 11.8,1,1, 3.240, 10522.069, 466.175, 52866.407 25/02/26,06:23:24,09,08,1, 11.8,1,1, 3.240, 10522.083, 466.281, 52866.733 25/02/26,06:23:24,10,08,1, 11.8,1,1, 3.240, 10522.086, 466.187, 52866.603 25/02/26,06:23:24,11,08,1, 11.8,1,1, 3.240, 10522.066, 466.228, 52866.543 25/02/26,06:23:24,12,08,1, 11.8,1,1, 3.240, 10522.024, 466.259, 52866.695 25/02/26,06:23:24,13,08,1, 11.8,1,1, 3.240, 10522.029, 466.177, 52866.551 25/02/26,06:23:24,14,08,1, 11.8,1,1, 3.240, 10522.023, 466.220, 52866.602 25/02/26,06:23:24,15,08,1, 11.8,1,1, 3.240, 10522.016, 466.222, 52866.670 25/02/26,06:23:24,16,08,1, 11.8,1,1, 3.240, 10521.982, 466.181, 52866.570 25/02/26,06:23:24,17,08,1, 11.8,1,1, 3.240, 10521.996, 466.248, 52866.672 25/02/26,06:23:24,18,08,1, 11.8,1,1, 3.240, 10521.999, 466.229, 52866.642 25/02/26,06:23:24,19,08,1, 11.8,1,1, 3.240, 10521.964, 466.190, 52866.616 25/02/26,06:23:25,00,08,1, 11.9,1,1, 3.232, 10521.961, 466.190, 52866.616 25/02/26,06:23:25,01,08,1, 11.9,1,1, 3.232, 10521.948, 466.217, 52866.622 25/02/26,06:23:25,02,08,1, 11.9,1,1, 3.232, 10521.928, 466.207, 52866.640 25/02/26,06:23:25,03,08,1, 11.9,1,1, 3.232, 10521.952, 466.263, 52866.635 25/02/26,06:23:25,04,08,1, 11.9,1,1, 3.232, 10521.931, 466.187, 52866.508 25/02/26,06:23:25,05,08,1, 11.9,1,1, 3.232, 10521.915, 466.225, 52866.646 25/02/26,06:23:25,06,08,1, 11.9,1,1, 3.232, 10521.902, 466.244, 52866.570 25/02/26,06:23:25,07,08,1, 11.9,1,1, 3.232, 10521.905, 466.157, 52866.519 25/02/26,06:23:25,08,08,1, 11.9,1,1, 3.232, 10521.904, 466.241, 52866.682 25/02/26,06:23:25,09,08,1, 11.9,1,1, 3.232, 10521.890, 466.201, 52866.632 25/02/26,06:23:25,10,08,1, 11.9,1,1, 3.232, 10521.867, 466.199, 52866.579 25/02/26,06:23:25,11,08,1, 11.9,1,1, 3.232, 10521.874, 466.246, 52866.682 25/02/26,06:23:25,12,08,1, 11.9,1,1, 3.232, 10521.846, 466.191, 52866.596 25/02/26,06:23:25,13,08,1, 11.9,1,1, 3.232, 10521.840, 466.194, 52866.588 25/02/26,06:23:25,14,08,1, 11.9,1,1, 3.232, 10521.818, 466.241, 52866.726 25/02/26,06:23:25,15,08,1, 11.9,1,1, 3.232, 10521.810, 466.180, 52866.632 25/02/26,06:23:25,16,08,1, 11.9,1,1, 3.232, 10521.808, 466.209, 52866.653 25/02/26,06:23:25,17,08,1, 11.9,1,1, 3.232, 10521.785, 466.243, 52866.711 25/02/26,06:23:25,18,08,1, 11.9,1,1, 3.232, 10521.761, 466.140, 52866.539 25/02/26,06:23:25,19,08,1, 11.9,1,1, 3.232, 10521.766, 466.235, 52866.620 25/02/26,06:23:26,00,09,1, 11.9,1,1, 3.240, 10521.761, 466.235, 52866.620 25/02/26,06:23:26,01,09,1, 11.9,1,1, 3.240, 10521.735, 466.148, 52866.656 25/02/26,06:23:26,02,09,1, 11.9,1,1, 3.240, 10521.735, 466.221, 52866.627 25/02/26,06:23:26,03,09,1, 11.9,1,1, 3.240, 10521.719, 466.175, 52866.655 25/02/26,06:23:26,04,09,1, 11.9,1,1, 3.240, 10521.705, 466.163, 52866.569 25/02/26,06:23:26,05,09,1, 11.9,1,1, 3.240, 10521.719, 466.242, 52866.658 25/02/26,06:23:26,06,09,1, 11.9,1,1, 3.240, 10521.689, 466.157, 52866.613 25/02/26,06:23:26,07,09,1, 11.9,1,1, 3.240, 10521.682, 466.167, 52866.620 25/02/26,06:23:26,08,09,1, 11.9,1,1, 3.240, 10521.659, 466.203, 52866.684 25/02/26,06:23:26,09,09,1, 11.9,1,1, 3.240, 10521.643, 466.109, 52866.599 25/02/26,06:23:26,10,09,1, 11.9,1,1, 3.240, 10521.669, 466.172, 52866.649 25/02/26,06:23:26,11,09,1, 11.9,1,1, 3.240, 10521.634, 466.167, 52866.657 25/02/26,06:23:26,12,09,1, 11.9,1,1, 3.240, 10521.608, 466.096, 52866.532 25/02/26,06:23:26,13,09,1, 11.9,1,1, 3.240, 10521.627, 466.183, 52866.541 25/02/26,06:23:26,14,09,1, 11.9,1,1, 3.240, 10521.590, 466.142, 52866.533 25/02/26,06:23:26,15,09,1, 11.9,1,1, 3.240, 10521.596, 466.100, 52866.597 25/02/26,06:23:26,16,09,1, 11.9,1,1, 3.240, 10521.594, 466.166, 52866.631 25/02/26,06:23:26,17,09,1, 11.9,1,1, 3.240, 10521.558, 466.091, 52866.564 25/02/26,06:23:26,18,09,1, 11.9,1,1, 3.240, 10521.532, 466.092, 52866.617 25/02/26,06:23:26,19,09,1, 11.9,1,1, 3.240, 10521.553, 466.142, 52866.585 25/02/26,06:23:27,00,09,1, 11.9,1,1, 3.240, 10521.553, 466.142, 52866.585 25/02/26,06:23:27,01,09,1, 11.9,1,1, 3.240, 10521.521, 466.079, 52866.630 25/02/26,06:23:27,02,09,1, 11.9,1,1, 3.240, 10521.521, 466.100, 52866.620 25/02/26,06:23:27,03,09,1, 11.9,1,1, 3.240, 10521.466, 466.016, 52866.538 25/02/26,06:23:27,04,09,1, 11.9,1,1, 3.240, 10521.528, 466.090, 52866.443 25/02/26,06:23:27,05,09,1, 11.9,1,1, 3.240, 10521.500, 466.058, 52866.474 25/02/26,06:23:27,06,09,1, 11.9,1,1, 3.240, 10521.454, 466.018, 52866.472 25/02/26,06:23:27,07,09,1, 11.9,1,1, 3.240, 10521.465, 466.099, 52866.618 25/02/26,06:23:27,08,09,1, 11.9,1,1, 3.240, 10521.447, 466.016, 52866.534 25/02/26,06:23:27,09,09,1, 11.9,1,1, 3.240, 10521.446, 466.001, 52866.597 25/02/26,06:23:27,10,09,1, 11.9,1,1, 3.240, 10521.440, 466.058, 52866.661 25/02/26,06:23:27,11,09,1, 11.9,1,1, 3.240, 10521.454, 465.959, 52866.571 25/02/26,06:23:27,12,09,1, 11.9,1,1, 3.240, 10521.423, 465.984, 52866.594 25/02/26,06:23:27,13,09,1, 11.9,1,1, 3.240, 10521.442, 465.992, 52866.611 25/02/26,06:23:27,14,09,1, 11.9,1,1, 3.240, 10521.386, 465.925, 52866.511 25/02/26,06:23:27,15,09,1, 11.9,1,1, 3.240, 10521.407, 465.988, 52866.620 25/02/26,06:23:27,16,09,1, 11.9,1,1, 3.240, 10521.417, 465.960, 52866.578 25/02/26,06:23:27,17,09,1, 11.9,1,1, 3.240, 10521.374, 465.878, 52866.527 25/02/26,06:23:27,18,09,1, 11.9,1,1, 3.240, 10521.405, 465.951, 52866.585 25/02/26,06:23:27,19,09,1, 11.9,1,1, 3.240, 10521.389, 465.913, 52866.474 25/02/26,06:23:28,00,09,1, 11.9,1,1, 3.238, 10521.386, 465.913, 52866.474 25/02/26,06:23:28,01,09,1, 11.9,1,1, 3.238, 10521.366, 465.924, 52866.475 25/02/26,06:23:28,02,09,1, 11.9,1,1, 3.238, 10521.347, 465.857, 52866.523 25/02/26,06:23:28,03,09,1, 11.9,1,1, 3.238, 10521.328, 465.857, 52866.585 25/02/26,06:23:28,04,09,1, 11.9,1,1, 3.238, 10521.319, 465.879, 52866.550 25/02/26,06:23:28,05,09,1, 11.9,1,1, 3.238, 10521.286, 465.805, 52866.473 25/02/26,06:23:28,06,09,1, 11.9,1,1, 3.238, 10521.294, 465.845, 52866.465 25/02/26,06:23:28,07,09,1, 11.9,1,1, 3.238, 10521.324, 465.893, 52866.567 25/02/26,06:23:28,08,09,1, 11.9,1,1, 3.238, 10521.286, 465.800, 52866.521 25/02/26,06:23:28,09,09,1, 11.9,1,1, 3.238, 10521.268, 465.840, 52866.591 25/02/26,06:23:28,10,09,1, 11.9,1,1, 3.238, 10521.251, 465.847, 52866.562 25/02/26,06:23:28,11,09,1, 11.9,1,1, 3.238, 10521.256, 465.776, 52866.470 25/02/26,06:23:28,12,09,1, 11.9,1,1, 3.238, 10521.255, 465.864, 52866.548 25/02/26,06:23:28,13,09,1, 11.9,1,1, 3.238, 10521.235, 465.811, 52866.535 25/02/26,06:23:28,14,09,1, 11.9,1,1, 3.238, 10521.171, 465.773, 52866.516 25/02/26,06:23:28,15,09,1, 11.9,1,1, 3.238, 10521.214, 465.842, 52866.524 25/02/26,06:23:28,16,09,1, 11.9,1,1, 3.238, 10521.173, 465.792, 52866.516 25/02/26,06:23:28,17,09,1, 11.9,1,1, 3.238, 10521.150, 465.788, 52866.568 25/02/26,06:23:28,18,09,1, 11.9,1,1, 3.238, 10521.164, 465.830, 52866.574 25/02/26,06:23:28,19,09,1, 11.9,1,1, 3.238, 10521.174, 465.745, 52866.531 25/02/26,06:23:29,00,09,1, 11.9,1,1, 3.240, 10521.169, 465.745, 52866.531 25/02/26,06:23:29,01,09,1, 11.9,1,1, 3.240, 10521.137, 465.811, 52866.510 25/02/26,06:23:29,02,09,1, 11.9,1,1, 3.240, 10521.108, 465.733, 52866.537 25/02/26,06:23:29,03,09,1, 11.9,1,1, 3.240, 10521.131, 465.779, 52866.529 25/02/26,06:23:29,04,09,1, 11.9,1,1, 3.240, 10521.097, 465.773, 52866.573 25/02/26,06:23:29,05,09,1, 11.9,1,1, 3.240, 10521.059, 465.716, 52866.483 25/02/26,06:23:29,06,09,1, 11.9,1,1, 3.240, 10521.057, 465.794, 52866.541 25/02/26,06:23:29,07,09,1, 11.9,1,1, 3.240, 10521.077, 465.758, 52866.492 25/02/26,06:23:29,08,09,1, 11.9,1,1, 3.240, 10521.028, 465.697, 52866.370 25/02/26,06:23:29,09,09,1, 11.9,1,1, 3.240, 10521.068, 465.769, 52866.537 25/02/26,06:23:29,10,09,1, 11.9,1,1, 3.240, 10521.011, 465.719, 52866.537 25/02/26,06:23:29,11,09,1, 11.9,1,1, 3.240, 10520.982, 465.703, 52866.459 25/02/26,06:23:29,12,09,1, 11.9,1,1, 3.240, 10521.027, 465.781, 52866.559 25/02/26,06:23:29,13,09,1, 11.9,1,1, 3.240, 10520.947, 465.693, 52866.449 25/02/26,06:23:29,14,09,1, 11.9,1,1, 3.240, 10520.934, 465.732, 52866.523 25/02/26,06:23:29,15,09,1, 11.9,1,1, 3.240, 10520.947, 465.770, 52866.529 25/02/26,06:23:29,16,09,1, 11.9,1,1, 3.240, 10520.899, 465.694, 52866.389 25/02/26,06:23:29,17,09,1, 11.9,1,1, 3.240, 10520.906, 465.707, 52866.478 25/02/26,06:23:29,18,09,1, 11.9,1,1, 3.240, 10520.891, 465.758, 52866.480 25/02/26,06:23:29,19,09,1, 11.9,1,1, 3.240, 10520.876, 465.687, 52866.475 25/02/26,06:23:30,00,09,1, 11.9,1,1, 3.244, 10520.868, 465.687, 52866.475 25/02/26,06:23:30,01,09,1, 11.9,1,1, 3.244, 10520.864, 465.713, 52866.478 25/02/26,06:23:30,02,09,1, 11.9,1,1, 3.244, 10520.812, 465.679, 52866.375 25/02/26,06:23:30,03,09,1, 11.9,1,1, 3.244, 10520.852, 465.763, 52866.515 25/02/26,06:23:30,04,09,1, 11.9,1,1, 3.244, 10520.804, 465.694, 52866.543 25/02/26,06:23:30,05,09,1, 11.9,1,1, 3.244, 10520.823, 465.666, 52866.429 25/02/26,06:23:30,06,09,1, 11.9,1,1, 3.244, 10520.798, 465.734, 52866.463 25/02/26,06:23:30,07,09,1, 11.9,1,1, 3.244, 10520.763, 465.659, 52866.383 25/02/26,06:23:30,08,09,1, 11.9,1,1, 3.244, 10520.743, 465.676, 52866.448 25/02/26,06:23:30,09,09,1, 11.9,1,1, 3.244, 10520.792, 465.716, 52866.464 25/02/26,06:23:30,10,09,1, 11.9,1,1, 3.244, 10520.730, 465.632, 52866.423 25/02/26,06:23:30,11,09,1, 11.9,1,1, 3.244, 10520.728, 465.664, 52866.381 25/02/26,06:23:30,12,09,1, 11.9,1,1, 3.244, 10520.737, 465.694, 52866.422 25/02/26,06:23:30,13,09,1, 11.9,1,1, 3.244, 10520.693, 465.632, 52866.388 25/02/26,06:23:30,14,09,1, 11.9,1,1, 3.244, 10520.701, 465.706, 52866.422 25/02/26,06:23:30,15,09,1, 11.9,1,1, 3.244, 10520.699, 465.693, 52866.461 25/02/26,06:23:30,16,09,1, 11.9,1,1, 3.244, 10520.684, 465.628, 52866.369 25/02/26,06:23:30,17,09,1, 11.9,1,1, 3.244, 10520.687, 465.717, 52866.504 25/02/26,06:23:30,18,09,1, 11.9,1,1, 3.244, 10520.676, 465.683, 52866.460 25/02/26,06:23:30,19,09,1, 11.9,1,1, 3.244, 10520.647, 465.618, 52866.444 25/02/26,06:23:31,00,10,1, 11.9,1,1, 3.236, 10520.643, 465.618, 52866.444 25/02/26,06:23:31,01,10,1, 11.9,1,1, 3.236, 10520.637, 465.636, 52866.486 25/02/26,06:23:31,02,10,1, 11.9,1,1, 3.236, 10520.615, 465.620, 52866.455 25/02/26,06:23:31,03,10,1, 11.9,1,1, 3.236, 10520.646, 465.679, 52866.488 25/02/26,06:23:31,04,10,1, 11.9,1,1, 3.236, 10520.606, 465.623, 52866.414 25/02/26,06:23:31,05,10,1, 11.9,1,1, 3.236, 10520.571, 465.625, 52866.372 25/02/26,06:23:31,06,10,1, 11.9,1,1, 3.236, 10520.594, 465.675, 52866.407 25/02/26,06:23:31,07,10,1, 11.9,1,1, 3.236, 10520.556, 465.586, 52866.368 25/02/26,06:23:31,08,10,1, 11.9,1,1, 3.236, 10520.566, 465.638, 52866.392 25/02/26,06:23:31,09,10,1, 11.9,1,1, 3.236, 10520.549, 465.669, 52866.463 25/02/26,06:23:31,10,10,1, 11.9,1,1, 3.236, 10520.530, 465.568, 52866.453 25/02/26,06:23:31,11,10,1, 11.9,1,1, 3.236, 10520.540, 465.616, 52866.450 25/02/26,06:23:31,12,10,1, 11.9,1,1, 3.236, 10520.515, 465.622, 52866.412 25/02/26,06:23:31,13,10,1, 11.9,1,1, 3.236, 10520.464, 465.568, 52866.340 25/02/26,06:23:31,14,10,1, 11.9,1,1, 3.236, 10520.472, 465.633, 52866.388 25/02/26,06:23:31,15,10,1, 11.9,1,1, 3.236, 10520.484, 465.575, 52866.393 25/02/26,06:23:31,16,10,1, 11.9,1,1, 3.236, 10520.445, 465.550, 52866.387 25/02/26,06:23:31,17,10,1, 11.9,1,1, 3.236, 10520.464, 465.618, 52866.469 25/02/26,06:23:31,18,10,1, 11.9,1,1, 3.236, 10520.430, 465.557, 52866.379 25/02/26,06:23:31,19,10,1, 11.9,1,1, 3.236, 10520.432, 465.536, 52866.380 25/02/26,06:23:32,00,10,1, 11.9,1,1, 3.243, 10520.426, 465.536, 52866.380 25/02/26,06:23:32,01,10,1, 11.9,1,1, 3.243, 10520.408, 465.534, 52866.358 25/02/26,06:23:32,02,10,1, 11.9,1,1, 3.243, 10520.388, 465.548, 52866.377 25/02/26,06:23:32,03,10,1, 11.9,1,1, 3.243, 10520.386, 465.606, 52866.478 25/02/26,06:23:32,04,10,1, 11.9,1,1, 3.243, 10520.345, 465.531, 52866.412 25/02/26,06:23:32,05,10,1, 11.9,1,1, 3.243, 10520.344, 465.572, 52866.450 25/02/26,06:23:32,06,10,1, 11.9,1,1, 3.243, 10520.332, 465.572, 52866.471 25/02/26,06:23:32,07,10,1, 11.9,1,1, 3.243, 10520.305, 465.503, 52866.365 25/02/26,06:23:32,08,10,1, 11.9,1,1, 3.243, 10520.302, 465.550, 52866.475 25/02/26,06:23:32,09,10,1, 11.9,1,1, 3.243, 10520.294, 465.572, 52866.485 25/02/26,06:23:32,10,10,1, 11.9,1,1, 3.243, 10520.250, 465.484, 52866.342 25/02/26,06:23:32,11,10,1, 11.9,1,1, 3.243, 10520.268, 465.562, 52866.480 25/02/26,06:23:32,12,10,1, 11.9,1,1, 3.243, 10520.237, 465.514, 52866.427 25/02/26,06:23:32,13,10,1, 11.9,1,1, 3.243, 10520.216, 465.508, 52866.349 25/02/26,06:23:32,14,10,1, 11.9,1,1, 3.243, 10520.215, 465.573, 52866.409 25/02/26,06:23:32,15,10,1, 11.9,1,1, 3.243, 10520.218, 465.502, 52866.417 25/02/26,06:23:32,16,10,1, 11.9,1,1, 3.243, 10520.192, 465.498, 52866.397 25/02/26,06:23:32,17,10,1, 11.9,1,1, 3.243, 10520.167, 465.552, 52866.452 25/02/26,06:23:32,18,10,1, 11.9,1,1, 3.243, 10520.140, 465.504, 52866.463 25/02/26,06:23:32,19,10,1, 11.9,1,1, 3.243, 10520.151, 465.482, 52866.444 25/02/26,06:23:33,00,10,1, 12.0,1,1, 3.239, 10520.151, 465.482, 52866.444 25/02/26,06:23:33,01,10,1, 12.0,1,1, 3.239, 10520.099, 465.445, 52866.386 25/02/26,06:23:33,02,10,1, 12.0,1,1, 3.239, 10520.108, 465.477, 52866.464 25/02/26,06:23:33,03,10,1, 12.0,1,1, 3.239, 10520.119, 465.514, 52866.487 25/02/26,06:23:33,04,10,1, 12.0,1,1, 3.239, 10520.076, 465.442, 52866.435 25/02/26,06:23:33,05,10,1, 12.0,1,1, 3.239, 10520.094, 465.502, 52866.447 25/02/26,06:23:33,06,10,1, 12.0,1,1, 3.239, 10520.078, 465.485, 52866.514 25/02/26,06:23:33,07,10,1, 12.0,1,1, 3.239, 10520.037, 465.428, 52866.413 25/02/26,06:23:33,08,10,1, 12.0,1,1, 3.239, 10520.067, 465.489, 52866.469 25/02/26,06:23:33,09,10,1, 12.0,1,1, 3.239, 10520.037, 465.467, 52866.429 25/02/26,06:23:33,10,10,1, 12.0,1,1, 3.239, 10520.000, 465.396, 52866.389 25/02/26,06:23:33,11,10,1, 12.0,1,1, 3.239, 10519.993, 465.474, 52866.511 25/02/26,06:23:33,12,10,1, 12.0,1,1, 3.239, 10519.989, 465.454, 52866.473 25/02/26,06:23:33,13,10,1, 12.0,1,1, 3.239, 10519.969, 465.404, 52866.353 25/02/26,06:23:33,14,10,1, 12.0,1,1, 3.239, 10519.983, 465.469, 52866.385 25/02/26,06:23:33,15,10,1, 12.0,1,1, 3.239, 10519.941, 465.417, 52866.428 25/02/26,06:23:33,16,10,1, 12.0,1,1, 3.239, 10519.923, 465.393, 52866.412 25/02/26,06:23:33,17,10,1, 12.0,1,1, 3.239, 10519.904, 465.462, 52866.485 25/02/26,06:23:33,18,10,1, 12.0,1,1, 3.239, 10519.887, 465.399, 52866.425 25/02/26,06:23:33,19,10,1, 12.0,1,1, 3.239, 10519.854, 465.389, 52866.400 25/02/26,06:23:34,00,09,1, 11.9,1,1, 3.233, 10519.850, 465.389, 52866.400 25/02/26,06:23:34,01,09,1, 11.9,1,1, 3.233, 10519.833, 465.370, 52866.383 25/02/26,06:23:34,02,09,1, 11.9,1,1, 3.233, 10519.846, 465.395, 52866.332 25/02/26,06:23:34,03,09,1, 11.9,1,1, 3.233, 10519.809, 465.414, 52866.484 25/02/26,06:23:34,04,09,1, 11.9,1,1, 3.233, 10519.774, 465.354, 52866.376 25/02/26,06:23:34,05,09,1, 11.9,1,1, 3.233, 10519.784, 465.429, 52866.483 25/02/26,06:23:34,06,09,1, 11.9,1,1, 3.233, 10519.782, 465.423, 52866.416 25/02/26,06:23:34,07,09,1, 11.9,1,1, 3.233, 10519.747, 465.335, 52866.329 25/02/26,06:23:34,08,09,1, 11.9,1,1, 3.233, 10519.718, 465.391, 52866.467 25/02/26,06:23:34,09,09,1, 11.9,1,1, 3.233, 10519.736, 465.408, 52866.477 25/02/26,06:23:34,10,09,1, 11.9,1,1, 3.233, 10519.697, 465.303, 52866.411 25/02/26,06:23:34,11,09,1, 11.9,1,1, 3.233, 10519.729, 465.392, 52866.489 25/02/26,06:23:34,12,09,1, 11.9,1,1, 3.233, 10519.719, 465.373, 52866.364 25/02/26,06:23:34,13,09,1, 11.9,1,1, 3.233, 10519.692, 465.309, 52866.324 25/02/26,06:23:34,14,09,1, 11.9,1,1, 3.233, 10519.683, 465.417, 52866.419 25/02/26,06:23:34,15,09,1, 11.9,1,1, 3.233, 10519.667, 465.352, 52866.350 25/02/26,06:23:34,16,09,1, 11.9,1,1, 3.233, 10519.625, 465.347, 52866.369 25/02/26,06:23:34,17,09,1, 11.9,1,1, 3.233, 10519.632, 465.381, 52866.458 25/02/26,06:23:34,18,09,1, 11.9,1,1, 3.233, 10519.628, 465.369, 52866.434 25/02/26,06:23:34,19,09,1, 11.9,1,1, 3.233, 10519.591, 465.354, 52866.458 25/02/26,06:23:35,00,09,1, 11.9,1,1, 3.240, 10519.583, 465.354, 52866.458 25/02/26,06:23:35,01,09,1, 11.9,1,1, 3.240, 10519.584, 465.324, 52866.428 25/02/26,06:23:35,02,09,1, 11.9,1,1, 3.240, 10519.554, 465.303, 52866.402 25/02/26,06:23:35,03,09,1, 11.9,1,1, 3.240, 10519.558, 465.394, 52866.482 25/02/26,06:23:35,04,09,1, 11.9,1,1, 3.240, 10519.528, 465.322, 52866.420 25/02/26,06:23:35,05,09,1, 11.9,1,1, 3.240, 10519.508, 465.335, 52866.435 25/02/26,06:23:35,06,09,1, 11.9,1,1, 3.240, 10519.512, 465.375, 52866.449 25/02/26,06:23:35,07,09,1, 11.9,1,1, 3.240, 10519.497, 465.343, 52866.439 25/02/26,06:23:35,08,09,1, 11.9,1,1, 3.240, 10519.498, 465.370, 52866.391 25/02/26,06:23:35,09,09,1, 11.9,1,1, 3.240, 10519.477, 465.370, 52866.363 25/02/26,06:23:35,10,09,1, 11.9,1,1, 3.240, 10519.422, 465.289, 52866.401 25/02/26,06:23:35,11,09,1, 11.9,1,1, 3.240, 10519.426, 465.388, 52866.418 25/02/26,06:23:35,12,09,1, 11.9,1,1, 3.240, 10519.417, 465.406, 52866.475 25/02/26,06:23:35,13,09,1, 11.9,1,1, 3.240, 10519.398, 465.322, 52866.368 25/02/26,06:23:35,14,09,1, 11.9,1,1, 3.240, 10519.367, 465.378, 52866.420 25/02/26,06:23:35,15,09,1, 11.9,1,1, 3.240, 10519.383, 465.363, 52866.366 25/02/26,06:23:35,16,09,1, 11.9,1,1, 3.240, 10519.361, 465.304, 52866.312 25/02/26,06:23:35,17,09,1, 11.9,1,1, 3.240, 10519.392, 465.379, 52866.450 25/02/26,06:23:35,18,09,1, 11.9,1,1, 3.240, 10519.334, 465.355, 52866.411 25/02/26,06:23:35,19,09,1, 11.9,1,1, 3.240, 10519.351, 465.314, 52866.339 25/02/26,06:23:36,00,09,1, 12.0,1,1, 3.239, 10519.350, 465.314, 52866.339 25/02/26,06:23:36,01,09,1, 12.0,1,1, 3.239, 10519.342, 465.343, 52866.424 25/02/26,06:23:36,02,09,1, 12.0,1,1, 3.239, 10519.311, 465.320, 52866.386 25/02/26,06:23:36,03,09,1, 12.0,1,1, 3.239, 10519.328, 465.375, 52866.366 25/02/26,06:23:36,04,09,1, 12.0,1,1, 3.239, 10519.274, 465.319, 52866.431 25/02/26,06:23:36,05,09,1, 12.0,1,1, 3.239, 10519.269, 465.303, 52866.438 25/02/26,06:23:36,06,09,1, 12.0,1,1, 3.239, 10519.268, 465.365, 52866.492 25/02/26,06:23:36,07,09,1, 12.0,1,1, 3.239, 10519.255, 465.286, 52866.386 25/02/26,06:23:36,08,09,1, 12.0,1,1, 3.239, 10519.246, 465.301, 52866.350 25/02/26,06:23:36,09,09,1, 12.0,1,1, 3.239, 10519.241, 465.367, 52866.393 25/02/26,06:23:36,10,09,1, 12.0,1,1, 3.239, 10519.184, 465.305, 52866.347 25/02/26,06:23:36,11,09,1, 12.0,1,1, 3.239, 10519.175, 465.287, 52866.383 25/02/26,06:23:36,12,09,1, 12.0,1,1, 3.239, 10519.163, 465.359, 52866.441 25/02/26,06:23:36,13,09,1, 12.0,1,1, 3.239, 10519.146, 465.291, 52866.262 25/02/26,06:23:36,14,09,1, 12.0,1,1, 3.239, 10519.134, 465.304, 52866.345 25/02/26,06:23:36,15,09,1, 12.0,1,1, 3.239, 10519.141, 465.325, 52866.378 25/02/26,06:23:36,16,09,1, 12.0,1,1, 3.239, 10519.110, 465.279, 52866.356 25/02/26,06:23:36,17,09,1, 12.0,1,1, 3.239, 10519.092, 465.308, 52866.400 25/02/26,06:23:36,18,09,1, 12.0,1,1, 3.239, 10519.073, 465.302, 52866.414 25/02/26,06:23:36,19,09,1, 12.0,1,1, 3.239, 10519.069, 465.259, 52866.358 25/02/26,06:23:37,00,09,1, 11.9,1,1, 3.233, 10519.066, 465.259, 52866.358 25/02/26,06:23:37,01,09,1, 11.9,1,1, 3.233, 10519.013, 465.310, 52866.404 25/02/26,06:23:37,02,09,1, 11.9,1,1, 3.233, 10518.979, 465.246, 52866.285 25/02/26,06:23:37,03,09,1, 11.9,1,1, 3.233, 10518.994, 465.339, 52866.389 25/02/26,06:23:37,04,09,1, 11.9,1,1, 3.233, 10518.976, 465.292, 52866.394 25/02/26,06:23:37,05,09,1, 11.9,1,1, 3.233, 10518.933, 465.225, 52866.272 25/02/26,06:23:37,06,09,1, 11.9,1,1, 3.233, 10518.932, 465.311, 52866.398 25/02/26,06:23:37,07,09,1, 11.9,1,1, 3.233, 10518.919, 465.272, 52866.316 25/02/26,06:23:37,08,09,1, 11.9,1,1, 3.233, 10518.867, 465.246, 52866.306 25/02/26,06:23:37,09,09,1, 11.9,1,1, 3.233, 10518.880, 465.295, 52866.381 25/02/26,06:23:37,10,09,1, 11.9,1,1, 3.233, 10518.832, 465.276, 52866.390 25/02/26,06:23:37,11,09,1, 11.9,1,1, 3.233, 10518.862, 465.242, 52866.381 25/02/26,06:23:37,12,09,1, 11.9,1,1, 3.233, 10518.828, 465.313, 52866.430 25/02/26,06:23:37,13,09,1, 11.9,1,1, 3.233, 10518.812, 465.234, 52866.389 25/02/26,06:23:37,14,09,1, 11.9,1,1, 3.233, 10518.778, 465.198, 52866.350 25/02/26,06:23:37,15,09,1, 11.9,1,1, 3.233, 10518.789, 465.302, 52866.343 25/02/26,06:23:37,16,09,1, 11.9,1,1, 3.233, 10518.795, 465.214, 52866.293 25/02/26,06:23:37,17,09,1, 11.9,1,1, 3.233, 10518.779, 465.189, 52866.277 25/02/26,06:23:37,18,09,1, 11.9,1,1, 3.233, 10518.745, 465.256, 52866.285 25/02/26,06:23:37,19,09,1, 11.9,1,1, 3.233, 10518.740, 465.167, 52866.231 25/02/26,06:23:38,00,09,1, 12.0,1,1, 3.238, 10518.732, 465.167, 52866.231 25/02/26,06:23:38,01,09,1, 12.0,1,1, 3.238, 10518.743, 465.258, 52866.353 25/02/26,06:23:38,02,09,1, 12.0,1,1, 3.238, 10518.719, 465.150, 52866.221 25/02/26,06:23:38,03,09,1, 12.0,1,1, 3.238, 10518.729, 465.161, 52866.237 25/02/26,06:23:38,04,09,1, 12.0,1,1, 3.238, 10518.730, 465.195, 52866.370 25/02/26,06:23:38,05,09,1, 12.0,1,1, 3.238, 10518.700, 465.114, 52866.282 25/02/26,06:23:38,06,09,1, 12.0,1,1, 3.238, 10518.685, 465.175, 52866.301 25/02/26,06:23:38,07,09,1, 12.0,1,1, 3.238, 10518.683, 465.156, 52866.343 25/02/26,06:23:38,08,09,1, 12.0,1,1, 3.238, 10518.677, 465.076, 52866.198 25/02/26,06:23:38,09,09,1, 12.0,1,1, 3.238, 10518.647, 465.130, 52866.243 25/02/26,06:23:38,10,09,1, 12.0,1,1, 3.238, 10518.652, 465.129, 52866.279 25/02/26,06:23:38,11,09,1, 12.0,1,1, 3.238, 10518.604, 465.067, 52866.195 25/02/26,06:23:38,12,09,1, 12.0,1,1, 3.238, 10518.627, 465.134, 52866.269 25/02/26,06:23:38,13,09,1, 12.0,1,1, 3.238, 10518.641, 465.112, 52866.257 25/02/26,06:23:38,14,09,1, 12.0,1,1, 3.238, 10518.575, 465.071, 52866.204 25/02/26,06:23:38,15,09,1, 12.0,1,1, 3.238, 10518.619, 465.136, 52866.292 25/02/26,06:23:38,16,09,1, 12.0,1,1, 3.238, 10518.638, 465.113, 52866.312 25/02/26,06:23:38,17,09,1, 12.0,1,1, 3.238, 10518.601, 465.074, 52866.295 25/02/26,06:23:38,18,09,1, 12.0,1,1, 3.238, 10518.606, 465.147, 52866.340 25/02/26,06:23:38,19,09,1, 12.0,1,1, 3.238, 10518.589, 465.068, 52866.288 25/02/26,06:23:39,00,10,1, 11.9,1,1, 3.231, 10518.582, 465.068, 52866.288 25/02/26,06:23:39,01,10,1, 11.9,1,1, 3.231, 10518.585, 465.126, 52866.229 25/02/26,06:23:39,02,10,1, 11.9,1,1, 3.231, 10518.543, 465.067, 52866.252 25/02/26,06:23:39,03,10,1, 11.9,1,1, 3.231, 10518.552, 465.035, 52866.163 25/02/26,06:23:39,04,10,1, 11.9,1,1, 3.231, 10518.529, 465.119, 52866.212 25/02/26,06:23:39,05,10,1, 11.9,1,1, 3.231, 10518.513, 465.066, 52866.242 25/02/26,06:23:39,06,10,1, 11.9,1,1, 3.231, 10518.492, 465.047, 52866.268 25/02/26,06:23:39,07,10,1, 11.9,1,1, 3.231, 10518.515, 465.107, 52866.258 25/02/26,06:23:39,08,10,1, 11.9,1,1, 3.231, 10518.496, 465.023, 52866.170 25/02/26,06:23:39,09,10,1, 11.9,1,1, 3.231, 10518.463, 465.042, 52866.170 25/02/26,06:23:39,10,10,1, 11.9,1,1, 3.231, 10518.502, 465.106, 52866.295 25/02/26,06:23:39,11,10,1, 11.9,1,1, 3.231, 10518.451, 465.087, 52866.320 25/02/26,06:23:39,12,10,1, 11.9,1,1, 3.231, 10518.443, 465.047, 52866.279 25/02/26,06:23:39,13,10,1, 11.9,1,1, 3.231, 10518.434, 465.122, 52866.266 25/02/26,06:23:39,14,10,1, 11.9,1,1, 3.231, 10518.388, 465.063, 52866.182 25/02/26,06:23:39,15,10,1, 11.9,1,1, 3.231, 10518.401, 465.072, 52866.229 25/02/26,06:23:39,16,10,1, 11.9,1,1, 3.231, 10518.413, 465.111, 52866.244 25/02/26,06:23:39,17,10,1, 11.9,1,1, 3.231, 10518.399, 465.038, 52866.160 25/02/26,06:23:39,18,10,1, 11.9,1,1, 3.231, 10518.378, 465.052, 52866.244 25/02/26,06:23:39,19,10,1, 11.9,1,1, 3.231, 10518.374, 465.115, 52866.260 25/02/26,06:23:40,00,09,1, 11.9,1,1, 3.239, 10518.373, 465.115, 52866.260 25/02/26,06:23:40,01,09,1, 11.9,1,1, 3.239, 10518.311, 465.076, 52866.473 25/02/26,06:23:40,02,09,1, 11.9,1,1, 3.239, 10518.346, 465.085, 52866.300 25/02/26,06:23:40,03,09,1, 11.9,1,1, 3.239, 10518.330, 465.039, 52866.231 25/02/26,06:23:40,04,09,1, 11.9,1,1, 3.239, 10518.304, 465.046, 52866.258 25/02/26,06:23:40,05,09,1, 11.9,1,1, 3.239, 10518.302, 465.081, 52866.230 25/02/26,06:23:40,06,09,1, 11.9,1,1, 3.239, 10518.261, 465.004, 52866.186 25/02/26,06:23:40,07,09,1, 11.9,1,1, 3.239, 10518.266, 465.047, 52866.181 25/02/26,06:23:40,08,09,1, 11.9,1,1, 3.239, 10518.279, 465.078, 52866.217 25/02/26,06:23:40,09,09,1, 11.9,1,1, 3.239, 10518.234, 464.996, 52866.164 25/02/26,06:23:40,10,09,1, 11.9,1,1, 3.239, 10518.225, 465.067, 52866.333 25/02/26,06:23:40,11,09,1, 11.9,1,1, 3.239, 10518.237, 465.076, 52866.315 25/02/26,06:23:40,12,09,1, 11.9,1,1, 3.239, 10518.244, 464.996, 52866.260 25/02/26,06:23:40,13,09,1, 11.9,1,1, 3.239, 10518.221, 465.027, 52866.204 25/02/26,06:23:40,14,09,1, 11.9,1,1, 3.239, 10518.214, 465.034, 52866.220 25/02/26,06:23:40,15,09,1, 11.9,1,1, 3.239, 10518.196, 464.969, 52866.163 25/02/26,06:23:40,16,09,1, 11.9,1,1, 3.239, 10518.194, 465.034, 52866.213 25/02/26,06:23:40,17,09,1, 11.9,1,1, 3.239, 10518.181, 465.052, 52866.181 25/02/26,06:23:40,18,09,1, 11.9,1,1, 3.239, 10518.160, 464.967, 52866.160 25/02/26,06:23:40,19,09,1, 11.9,1,1, 3.239, 10518.197, 465.038, 52866.229 25/02/26,06:23:41,00,09,1, 11.9,1,1, 3.237, 10518.190, 465.038, 52866.229 25/02/26,06:23:41,01,09,1, 11.9,1,1, 3.237, 10518.155, 464.980, 52866.081 25/02/26,06:23:41,02,09,1, 11.9,1,1, 3.237, 10518.142, 465.033, 52866.152 25/02/26,06:23:41,03,09,1, 11.9,1,1, 3.237, 10518.145, 465.003, 52866.062 25/02/26,06:23:41,04,09,1, 11.9,1,1, 3.237, 10518.139, 464.968, 52866.154 25/02/26,06:23:41,05,09,1, 11.9,1,1, 3.237, 10518.136, 465.033, 52866.146 25/02/26,06:23:41,06,09,1, 11.9,1,1, 3.237, 10518.097, 465.014, 52866.104 25/02/26,06:23:41,07,09,1, 11.9,1,1, 3.237, 10518.086, 464.970, 52866.136 25/02/26,06:23:41,08,09,1, 11.9,1,1, 3.237, 10518.097, 465.037, 52866.211 25/02/26,06:23:41,09,09,1, 11.9,1,1, 3.237, 10518.084, 465.031, 52866.213 25/02/26,06:23:41,10,09,1, 11.9,1,1, 3.237, 10518.069, 464.970, 52866.142 25/02/26,06:23:41,11,09,1, 11.9,1,1, 3.237, 10518.051, 465.048, 52866.163 25/02/26,06:23:41,12,09,1, 11.9,1,1, 3.237, 10518.041, 465.004, 52866.227 25/02/26,06:23:41,13,09,1, 11.9,1,1, 3.237, 10518.040, 464.996, 52866.149 25/02/26,06:23:41,14,09,1, 11.9,1,1, 3.237, 10518.002, 465.079, 52866.118 25/02/26,06:23:41,15,09,1, 11.9,1,1, 3.237, 10518.002, 465.026, 52866.100 25/02/26,06:23:41,16,09,1, 11.9,1,1, 3.237, 10517.979, 464.997, 52866.109 25/02/26,06:23:41,17,09,1, 11.9,1,1, 3.237, 10517.993, 465.078, 52866.094 25/02/26,06:23:41,18,09,1, 11.9,1,1, 3.237, 10517.980, 465.066, 52866.184 25/02/26,06:23:41,19,09,1, 11.9,1,1, 3.237, 10517.936, 465.025, 52866.102 25/02/26,06:23:42,00,09,1, 12.0,1,1, 3.241, 10517.931, 465.025, 52866.102 25/02/26,06:23:42,01,09,1, 12.0,1,1, 3.241, 10517.937, 465.061, 52866.138 25/02/26,06:23:42,02,09,1, 12.0,1,1, 3.241, 10517.911, 465.043, 52866.112 25/02/26,06:23:42,03,09,1, 12.0,1,1, 3.241, 10517.935, 465.125, 52866.063 25/02/26,06:23:42,04,09,1, 12.0,1,1, 3.241, 10517.900, 465.061, 52866.047 25/02/26,06:23:42,05,09,1, 12.0,1,1, 3.241, 10517.892, 465.047, 52866.161 25/02/26,06:23:42,06,09,1, 12.0,1,1, 3.241, 10517.900, 465.137, 52866.196 25/02/26,06:23:42,07,09,1, 12.0,1,1, 3.241, 10517.862, 465.075, 52866.082 25/02/26,06:23:42,08,09,1, 12.0,1,1, 3.241, 10517.856, 465.056, 52866.008 25/02/26,06:23:42,09,09,1, 12.0,1,1, 3.241, 10517.883, 465.132, 52866.060 25/02/26,06:23:42,10,09,1, 12.0,1,1, 3.241, 10517.826, 465.110, 52865.981 25/02/26,06:23:42,11,09,1, 12.0,1,1, 3.241, 10517.826, 465.103, 52866.023 25/02/26,06:23:42,12,09,1, 12.0,1,1, 3.241, 10517.817, 465.160, 52866.169 25/02/26,06:23:42,13,09,1, 12.0,1,1, 3.241, 10517.786, 465.074, 52866.103 25/02/26,06:23:42,14,09,1, 12.0,1,1, 3.241, 10517.774, 465.118, 52866.073 25/02/26,06:23:42,15,09,1, 12.0,1,1, 3.241, 10517.772, 465.166, 52866.095 25/02/26,06:23:42,16,09,1, 12.0,1,1, 3.241, 10517.762, 465.117, 52866.040 25/02/26,06:23:42,17,09,1, 12.0,1,1, 3.241, 10517.719, 465.113, 52866.109 25/02/26,06:23:42,18,09,1, 12.0,1,1, 3.241, 10517.731, 465.157, 52866.153 25/02/26,06:23:42,19,09,1, 12.0,1,1, 3.241, 10517.708, 465.124, 52866.083 25/02/26,06:23:43,00,09,1, 11.9,1,1, 3.229, 10517.706, 465.124, 52866.083 25/02/26,06:23:43,01,09,1, 11.9,1,1, 3.229, 10517.708, 465.193, 52866.055 25/02/26,06:23:43,02,09,1, 11.9,1,1, 3.229, 10517.681, 465.133, 52865.967 25/02/26,06:23:43,03,09,1, 11.9,1,1, 3.229, 10517.657, 465.154, 52866.021 25/02/26,06:23:43,04,09,1, 11.9,1,1, 3.229, 10517.662, 465.218, 52866.095 25/02/26,06:23:43,05,09,1, 11.9,1,1, 3.229, 10517.620, 465.132, 52866.061 25/02/26,06:23:43,06,09,1, 11.9,1,1, 3.229, 10517.638, 465.185, 52866.040 25/02/26,06:23:43,07,09,1, 11.9,1,1, 3.229, 10517.638, 465.249, 52866.091 25/02/26,06:23:43,08,09,1, 11.9,1,1, 3.229, 10517.594, 465.176, 52866.091 25/02/26,06:23:43,09,09,1, 11.9,1,1, 3.229, 10517.609, 465.209, 52866.028 25/02/26,06:23:43,10,09,1, 11.9,1,1, 3.229, 10517.605, 465.260, 52866.174 25/02/26,06:23:43,11,09,1, 11.9,1,1, 3.229, 10517.577, 465.187, 52866.044 25/02/26,06:23:43,12,09,1, 11.9,1,1, 3.229, 10517.561, 465.223, 52866.046 25/02/26,06:23:43,13,09,1, 11.9,1,1, 3.229, 10517.579, 465.258, 52866.098 25/02/26,06:23:43,14,09,1, 11.9,1,1, 3.229, 10517.540, 465.210, 52866.009 25/02/26,06:23:43,15,09,1, 11.9,1,1, 3.229, 10517.518, 465.266, 52866.015 25/02/26,06:23:43,16,09,1, 11.9,1,1, 3.229, 10517.526, 465.305, 52866.053 25/02/26,06:23:43,17,09,1, 11.9,1,1, 3.229, 10517.504, 465.212, 52865.973 25/02/26,06:23:43,18,09,1, 11.9,1,1, 3.229, 10517.504, 465.259, 52866.056 25/02/26,06:23:43,19,09,1, 11.9,1,1, 3.229, 10517.478, 465.306, 52866.135 25/02/26,06:23:44,00,10,1, 11.9,1,1, 3.237, 10517.472, 465.306, 52866.135 25/02/26,06:23:44,01,10,1, 11.9,1,1, 3.237, 10517.453, 465.299, 52866.132 25/02/26,06:23:44,02,10,1, 11.9,1,1, 3.237, 10517.454, 465.348, 52866.134 25/02/26,06:23:44,03,10,1, 11.9,1,1, 3.237, 10517.419, 465.293, 52866.020 25/02/26,06:23:44,04,10,1, 11.9,1,1, 3.237, 10517.416, 465.349, 52866.142 25/02/26,06:23:44,05,10,1, 11.9,1,1, 3.237, 10517.396, 465.373, 52866.148 25/02/26,06:23:44,06,10,1, 11.9,1,1, 3.237, 10517.342, 465.294, 52866.028 25/02/26,06:23:44,07,10,1, 11.9,1,1, 3.237, 10517.349, 465.371, 52866.096 25/02/26,06:23:44,08,10,1, 11.9,1,1, 3.237, 10517.345, 465.397, 52866.043 25/02/26,06:23:44,09,10,1, 11.9,1,1, 3.237, 10517.308, 465.327, 52866.008 25/02/26,06:23:44,10,10,1, 11.9,1,1, 3.237, 10517.313, 465.394, 52866.053 25/02/26,06:23:44,11,10,1, 11.9,1,1, 3.237, 10517.296, 465.418, 52866.072 25/02/26,06:23:44,12,10,1, 11.9,1,1, 3.237, 10517.242, 465.386, 52865.990 25/02/26,06:23:44,13,10,1, 11.9,1,1, 3.237, 10517.234, 465.425, 52866.125 25/02/26,06:23:44,14,10,1, 11.9,1,1, 3.237, 10517.240, 465.436, 52866.107 25/02/26,06:23:44,15,10,1, 11.9,1,1, 3.237, 10517.180, 465.398, 52866.120 25/02/26,06:23:44,16,10,1, 11.9,1,1, 3.237, 10517.187, 465.473, 52866.124 25/02/26,06:23:44,17,10,1, 11.9,1,1, 3.237, 10517.177, 465.478, 52866.064 25/02/26,06:23:44,18,10,1, 11.9,1,1, 3.237, 10517.126, 465.395, 52866.025 25/02/26,06:23:44,19,10,1, 11.9,1,1, 3.237, 10517.108, 465.486, 52866.126 25/02/26,06:23:45,00,09,1, 12.0,1,1, 3.239, 10517.105, 465.486, 52866.126 25/02/26,06:23:45,01,09,1, 12.0,1,1, 3.239, 10517.071, 465.426, 52865.991 25/02/26,06:23:45,02,09,1, 12.0,1,1, 3.239, 10517.076, 465.469, 52866.025 25/02/26,06:23:45,03,09,1, 12.0,1,1, 3.239, 10517.050, 465.516, 52866.002 25/02/26,06:23:45,04,09,1, 12.0,1,1, 3.239, 10517.023, 465.468, 52866.036 25/02/26,06:23:45,05,09,1, 12.0,1,1, 3.239, 10517.018, 465.556, 52866.147 25/02/26,06:23:45,06,09,1, 12.0,1,1, 3.239, 10516.971, 465.549, 52866.150 25/02/26,06:23:45,07,09,1, 12.0,1,1, 3.239, 10516.942, 465.476, 52866.030 25/02/26,06:23:45,08,09,1, 12.0,1,1, 3.239, 10516.951, 465.552, 52866.108 25/02/26,06:23:45,09,09,1, 12.0,1,1, 3.239, 10516.948, 465.581, 52866.093 25/02/26,06:23:45,10,09,1, 12.0,1,1, 3.239, 10516.884, 465.503, 52866.069 25/02/26,06:23:45,11,09,1, 12.0,1,1, 3.239, 10516.910, 465.580, 52866.063 25/02/26,06:23:45,12,09,1, 12.0,1,1, 3.239, 10516.881, 465.607, 52866.057 25/02/26,06:23:45,13,09,1, 12.0,1,1, 3.239, 10516.856, 465.517, 52866.051 25/02/26,06:23:45,14,09,1, 12.0,1,1, 3.239, 10516.851, 465.579, 52866.078 25/02/26,06:23:45,15,09,1, 12.0,1,1, 3.239, 10516.828, 465.621, 52866.037 25/02/26,06:23:45,16,09,1, 12.0,1,1, 3.239, 10516.811, 465.546, 52865.965 25/02/26,06:23:45,17,09,1, 12.0,1,1, 3.239, 10516.744, 465.636, 52865.992 25/02/26,06:23:45,18,09,1, 12.0,1,1, 3.239, 10516.785, 465.656, 52866.026 25/02/26,06:23:45,19,09,1, 12.0,1,1, 3.239, 10516.717, 465.564, 52865.962 25/02/26,06:23:46,00,09,1, 11.9,1,1, 3.228, 10516.713, 465.564, 52865.962 25/02/26,06:23:46,01,09,1, 11.9,1,1, 3.228, 10516.666, 465.670, 52866.110 25/02/26,06:23:46,02,09,1, 11.9,1,1, 3.228, 10516.658, 465.572, 52865.957 25/02/26,06:23:46,03,09,1, 11.9,1,1, 3.228, 10516.640, 465.643, 52866.004 25/02/26,06:23:46,04,09,1, 11.9,1,1, 3.228, 10516.642, 465.662, 52866.031 25/02/26,06:23:46,05,09,1, 11.9,1,1, 3.228, 10516.620, 465.608, 52865.983 25/02/26,06:23:46,06,09,1, 11.9,1,1, 3.228, 10516.601, 465.645, 52866.010 25/02/26,06:23:46,07,09,1, 11.9,1,1, 3.228, 10516.584, 465.671, 52866.016 25/02/26,06:23:46,08,09,1, 11.9,1,1, 3.228, 10516.550, 465.600, 52866.039 25/02/26,06:23:46,09,09,1, 11.9,1,1, 3.228, 10516.562, 465.667, 52866.026 25/02/26,06:23:46,10,09,1, 11.9,1,1, 3.228, 10516.560, 465.690, 52866.076 25/02/26,06:23:46,11,09,1, 11.9,1,1, 3.228, 10516.507, 465.613, 52865.984 25/02/26,06:23:46,12,09,1, 11.9,1,1, 3.228, 10516.496, 465.655, 52865.965 25/02/26,06:23:46,13,09,1, 11.9,1,1, 3.228, 10516.506, 465.709, 52866.003 25/02/26,06:23:46,14,09,1, 11.9,1,1, 3.228, 10516.456, 465.644, 52865.949 25/02/26,06:23:46,15,09,1, 11.9,1,1, 3.228, 10516.434, 465.654, 52865.912 25/02/26,06:23:46,16,09,1, 11.9,1,1, 3.228, 10516.452, 465.688, 52865.952 25/02/26,06:23:46,17,09,1, 11.9,1,1, 3.228, 10516.399, 465.651, 52865.930 25/02/26,06:23:46,18,09,1, 11.9,1,1, 3.228, 10516.392, 465.662, 52865.977 25/02/26,06:23:46,19,09,1, 11.9,1,1, 3.228, 10516.402, 465.716, 52866.007 25/02/26,06:23:47,00,09,1, 12.0,1,1, 3.237, 10516.396, 465.716, 52866.007 25/02/26,06:23:47,01,09,1, 12.0,1,1, 3.237, 10516.323, 465.649, 52865.895 25/02/26,06:23:47,02,09,1, 12.0,1,1, 3.237, 10516.343, 465.708, 52865.990 25/02/26,06:23:47,03,09,1, 12.0,1,1, 3.237, 10516.326, 465.649, 52865.941 25/02/26,06:23:47,04,09,1, 12.0,1,1, 3.237, 10516.321, 465.635, 52865.910 25/02/26,06:23:47,05,09,1, 12.0,1,1, 3.237, 10516.308, 465.709, 52865.941 25/02/26,06:23:47,06,09,1, 12.0,1,1, 3.237, 10516.279, 465.674, 52865.934 25/02/26,06:23:47,07,09,1, 12.0,1,1, 3.237, 10516.270, 465.634, 52865.844 25/02/26,06:23:47,08,09,1, 12.0,1,1, 3.237, 10516.258, 465.714, 52865.929 25/02/26,06:23:47,09,09,1, 12.0,1,1, 3.237, 10516.200, 465.669, 52865.932 25/02/26,06:23:47,10,09,1, 12.0,1,1, 3.237, 10516.202, 465.680, 52865.877 25/02/26,06:23:47,11,09,1, 12.0,1,1, 3.237, 10516.217, 465.741, 52865.892 25/02/26,06:23:47,12,09,1, 12.0,1,1, 3.237, 10516.199, 465.655, 52865.931 25/02/26,06:23:47,13,09,1, 12.0,1,1, 3.237, 10516.156, 465.696, 52865.905 25/02/26,06:23:47,14,09,1, 12.0,1,1, 3.237, 10516.173, 465.763, 52865.967 25/02/26,06:23:47,15,09,1, 12.0,1,1, 3.237, 10516.153, 465.715, 52865.944 25/02/26,06:23:47,16,09,1, 12.0,1,1, 3.237, 10516.133, 465.695, 52865.900 25/02/26,06:23:47,17,09,1, 12.0,1,1, 3.237, 10516.143, 465.755, 52865.926 25/02/26,06:23:47,18,09,1, 12.0,1,1, 3.237, 10516.116, 465.714, 52865.887 25/02/26,06:23:47,19,09,1, 12.0,1,1, 3.237, 10516.104, 465.702, 52865.919 25/02/26,06:23:48,00,10,1, 11.9,1,1, 3.224, 10516.104, 465.702, 52865.919 25/02/26,06:23:48,01,10,1, 11.9,1,1, 3.224, 10516.076, 465.718, 52865.873 25/02/26,06:23:48,02,10,1, 11.9,1,1, 3.224, 10516.022, 465.713, 52865.944 25/02/26,06:23:48,03,10,1, 11.9,1,1, 3.224, 10516.077, 465.768, 52865.959 25/02/26,06:23:48,04,10,1, 11.9,1,1, 3.224, 10516.049, 465.700, 52865.855 25/02/26,06:23:48,05,10,1, 11.9,1,1, 3.224, 10516.027, 465.725, 52865.833 25/02/26,06:23:48,06,10,1, 11.9,1,1, 3.224, 10516.035, 465.793, 52865.894 25/02/26,06:23:48,07,10,1, 11.9,1,1, 3.224, 10516.015, 465.749, 52865.893 25/02/26,06:23:48,08,10,1, 11.9,1,1, 3.224, 10516.010, 465.731, 52865.824 25/02/26,06:23:48,09,10,1, 11.9,1,1, 3.224, 10516.018, 465.797, 52865.873 25/02/26,06:23:48,10,10,1, 11.9,1,1, 3.224, 10515.997, 465.771, 52865.781 25/02/26,06:23:48,11,10,1, 11.9,1,1, 3.224, 10515.968, 465.751, 52865.881 25/02/26,06:23:48,12,10,1, 11.9,1,1, 3.224, 10515.985, 465.829, 52865.942 25/02/26,06:23:48,13,10,1, 11.9,1,1, 3.224, 10515.954, 465.773, 52865.912 25/02/26,06:23:48,14,10,1, 11.9,1,1, 3.224, 10515.915, 465.769, 52865.928 25/02/26,06:23:48,15,10,1, 11.9,1,1, 3.224, 10515.916, 465.825, 52865.901 25/02/26,06:23:48,16,10,1, 11.9,1,1, 3.224, 10515.915, 465.828, 52865.878 25/02/26,06:23:48,17,10,1, 11.9,1,1, 3.224, 10515.863, 465.779, 52865.816 25/02/26,06:23:48,18,10,1, 11.9,1,1, 3.224, 10515.895, 465.854, 52865.918 25/02/26,06:23:48,19,10,1, 11.9,1,1, 3.224, 10515.881, 465.838, 52865.965 25/02/26,06:23:49,00,10,1, 12.0,1,1, 3.241, 10515.878, 465.838, 52865.965 25/02/26,06:23:49,01,10,1, 12.0,1,1, 3.241, 10515.857, 465.840, 52865.842 25/02/26,06:23:49,02,10,1, 12.0,1,1, 3.241, 10515.845, 465.832, 52865.829 25/02/26,06:23:49,03,10,1, 12.0,1,1, 3.241, 10515.818, 465.796, 52865.749 25/02/26,06:23:49,04,10,1, 12.0,1,1, 3.241, 10515.835, 465.839, 52865.854 25/02/26,06:23:49,05,10,1, 12.0,1,1, 3.241, 10515.799, 465.816, 52865.941 25/02/26,06:23:49,06,10,1, 12.0,1,1, 3.241, 10515.812, 465.785, 52865.894 25/02/26,06:23:49,07,10,1, 12.0,1,1, 3.241, 10515.816, 465.876, 52865.896 25/02/26,06:23:49,08,10,1, 12.0,1,1, 3.241, 10515.803, 465.840, 52865.936 25/02/26,06:23:49,09,10,1, 12.0,1,1, 3.241, 10515.768, 465.790, 52865.782 25/02/26,06:23:49,10,10,1, 12.0,1,1, 3.241, 10515.787, 465.842, 52865.872 25/02/26,06:23:49,11,10,1, 12.0,1,1, 3.241, 10515.789, 465.841, 52865.843 25/02/26,06:23:49,12,10,1, 12.0,1,1, 3.241, 10515.747, 465.769, 52865.770 25/02/26,06:23:49,13,10,1, 12.0,1,1, 3.241, 10515.752, 465.834, 52865.811 25/02/26,06:23:49,14,10,1, 12.0,1,1, 3.241, 10515.771, 465.865, 52865.833 25/02/26,06:23:49,15,10,1, 12.0,1,1, 3.241, 10515.735, 465.799, 52865.803 25/02/26,06:23:49,16,10,1, 12.0,1,1, 3.241, 10515.724, 465.846, 52865.915 25/02/26,06:23:49,17,10,1, 12.0,1,1, 3.241, 10515.749, 465.851, 52865.896 25/02/26,06:23:49,18,10,1, 12.0,1,1, 3.241, 10515.708, 465.794, 52865.823 25/02/26,06:23:49,19,10,1, 12.0,1,1, 3.241, 10515.710, 465.848, 52865.870 25/02/26,06:23:50,00,10,1, 12.0,1,1, 3.228, 10515.703, 465.848, 52865.870 25/02/26,06:23:50,01,10,1, 12.0,1,1, 3.228, 10515.665, 465.819, 52865.813 25/02/26,06:23:50,02,10,1, 12.0,1,1, 3.228, 10515.673, 465.866, 52865.836 25/02/26,06:23:50,03,10,1, 12.0,1,1, 3.228, 10515.682, 465.913, 52865.892 25/02/26,06:23:50,04,10,1, 12.0,1,1, 3.228, 10515.617, 465.825, 52865.850 25/02/26,06:23:50,05,10,1, 12.0,1,1, 3.228, 10515.633, 465.888, 52865.854 25/02/26,06:23:50,06,10,1, 12.0,1,1, 3.228, 10515.625, 465.921, 52865.926 25/02/26,06:23:50,07,10,1, 12.0,1,1, 3.228, 10515.647, 465.832, 52865.660 25/02/26,06:23:50,08,10,1, 12.0,1,1, 3.228, 10515.608, 465.884, 52865.828 25/02/26,06:23:50,09,10,1, 12.0,1,1, 3.228, 10515.619, 465.928, 52865.833 25/02/26,06:23:50,10,10,1, 12.0,1,1, 3.228, 10515.578, 465.855, 52865.768 25/02/26,06:23:50,11,10,1, 12.0,1,1, 3.228, 10515.561, 465.914, 52865.881 25/02/26,06:23:50,12,10,1, 12.0,1,1, 3.228, 10515.594, 465.927, 52865.905 25/02/26,06:23:50,13,10,1, 12.0,1,1, 3.228, 10515.572, 465.863, 52865.818 25/02/26,06:23:50,14,10,1, 12.0,1,1, 3.228, 10515.552, 465.864, 52865.898 25/02/26,06:23:50,15,10,1, 12.0,1,1, 3.228, 10515.566, 465.960, 52865.924 25/02/26,06:23:50,16,10,1, 12.0,1,1, 3.228, 10515.531, 465.868, 52865.783 25/02/26,06:23:50,17,10,1, 12.0,1,1, 3.228, 10515.526, 465.890, 52865.769 25/02/26,06:23:50,18,10,1, 12.0,1,1, 3.228, 10515.515, 465.948, 52865.876 25/02/26,06:23:50,19,10,1, 12.0,1,1, 3.228, 10515.490, 465.878, 52865.838 25/02/26,06:23:51,00,10,1, 11.9,1,1, 3.226, 10515.486, 465.878, 52865.838 25/02/26,06:23:51,01,10,1, 11.9,1,1, 3.226, 10515.508, 465.949, 52865.843 25/02/26,06:23:51,02,10,1, 11.9,1,1, 3.226, 10515.485, 465.887, 52865.780 25/02/26,06:23:51,03,10,1, 11.9,1,1, 3.226, 10515.483, 465.871, 52865.787 25/02/26,06:23:51,04,10,1, 11.9,1,1, 3.226, 10515.481, 465.960, 52865.865 25/02/26,06:23:51,05,10,1, 11.9,1,1, 3.226, 10515.470, 465.896, 52865.829 25/02/26,06:23:51,06,10,1, 11.9,1,1, 3.226, 10515.455, 465.893, 52865.864 25/02/26,06:23:51,07,10,1, 11.9,1,1, 3.226, 10515.463, 465.955, 52865.877 25/02/26,06:23:51,08,10,1, 11.9,1,1, 3.226, 10515.421, 465.897, 52865.820 25/02/26,06:23:51,09,10,1, 11.9,1,1, 3.226, 10515.422, 465.905, 52865.820 25/02/26,06:23:51,10,10,1, 11.9,1,1, 3.226, 10515.457, 465.964, 52865.836 25/02/26,06:23:51,11,10,1, 11.9,1,1, 3.226, 10515.416, 465.929, 52865.819 25/02/26,06:23:51,12,10,1, 11.9,1,1, 3.226, 10515.418, 465.894, 52865.760 25/02/26,06:23:51,13,10,1, 11.9,1,1, 3.226, 10515.435, 465.964, 52865.830 25/02/26,06:23:51,14,10,1, 11.9,1,1, 3.226, 10515.379, 465.933, 52865.751 25/02/26,06:23:51,15,10,1, 11.9,1,1, 3.226, 10515.362, 465.926, 52865.851 25/02/26,06:23:51,16,10,1, 11.9,1,1, 3.226, 10515.389, 465.989, 52865.850 25/02/26,06:23:51,17,10,1, 11.9,1,1, 3.226, 10515.374, 465.987, 52865.783 25/02/26,06:23:51,18,10,1, 11.9,1,1, 3.226, 10515.351, 465.933, 52865.828 25/02/26,06:23:51,19,10,1, 11.9,1,1, 3.226, 10515.372, 466.000, 52865.844 25/02/26,06:23:52,00,10,1, 12.0,1,1, 3.238, 10515.369, 466.000, 52865.844 25/02/26,06:23:52,01,10,1, 12.0,1,1, 3.238, 10515.306, 465.951, 52865.737 25/02/26,06:23:52,02,10,1, 12.0,1,1, 3.238, 10515.329, 466.004, 52865.772 25/02/26,06:23:52,03,10,1, 12.0,1,1, 3.238, 10515.328, 465.996, 52865.805 25/02/26,06:23:52,04,10,1, 12.0,1,1, 3.238, 10515.307, 465.961, 52865.781 25/02/26,06:23:52,05,10,1, 12.0,1,1, 3.238, 10515.312, 466.026, 52865.796 25/02/26,06:23:52,06,10,1, 12.0,1,1, 3.238, 10515.297, 466.006, 52865.780 25/02/26,06:23:52,07,10,1, 12.0,1,1, 3.238, 10515.267, 465.984, 52865.758 25/02/26,06:23:52,08,10,1, 12.0,1,1, 3.238, 10515.277, 466.043, 52865.768 25/02/26,06:23:52,09,10,1, 12.0,1,1, 3.238, 10515.285, 466.029, 52865.818 25/02/26,06:23:52,10,10,1, 12.0,1,1, 3.238, 10515.228, 465.958, 52865.706 25/02/26,06:23:52,11,10,1, 12.0,1,1, 3.238, 10515.239, 466.029, 52865.804 25/02/26,06:23:52,12,10,1, 12.0,1,1, 3.238, 10515.258, 466.038, 52865.814 25/02/26,06:23:52,13,10,1, 12.0,1,1, 3.238, 10515.224, 465.982, 52865.805 25/02/26,06:23:52,14,10,1, 12.0,1,1, 3.238, 10515.249, 466.029, 52865.803 25/02/26,06:23:52,15,10,1, 12.0,1,1, 3.238, 10515.241, 466.067, 52865.859 25/02/26,06:23:52,16,10,1, 12.0,1,1, 3.238, 10515.222, 466.013, 52865.775 25/02/26,06:23:52,17,10,1, 12.0,1,1, 3.238, 10515.210, 466.054, 52865.725 25/02/26,06:23:52,18,10,1, 12.0,1,1, 3.238, 10515.239, 466.066, 52865.806 25/02/26,06:23:52,19,10,1, 12.0,1,1, 3.238, 10515.183, 466.022, 52865.796 25/02/26,06:23:53,00,10,1, 11.9,1,1, 3.233, 10515.177, 466.022, 52865.796 25/02/26,06:23:53,01,10,1, 11.9,1,1, 3.233, 10515.216, 466.082, 52865.823 25/02/26,06:23:53,02,10,1, 11.9,1,1, 3.233, 10515.175, 466.038, 52865.751 25/02/26,06:23:53,03,10,1, 11.9,1,1, 3.233, 10515.189, 466.081, 52865.812 25/02/26,06:23:53,04,10,1, 11.9,1,1, 3.233, 10515.209, 466.145, 52865.782 25/02/26,06:23:53,05,10,1, 11.9,1,1, 3.233, 10515.183, 466.085, 52865.795 25/02/26,06:23:53,06,10,1, 11.9,1,1, 3.233, 10515.185, 466.121, 52865.742 25/02/26,06:23:53,07,10,1, 11.9,1,1, 3.233, 10515.192, 466.164, 52865.773 25/02/26,06:23:53,08,10,1, 11.9,1,1, 3.233, 10515.172, 466.106, 52865.799 25/02/26,06:23:53,09,10,1, 11.9,1,1, 3.233, 10515.163, 466.135, 52865.761 25/02/26,06:23:53,10,10,1, 11.9,1,1, 3.233, 10515.178, 466.180, 52865.779 25/02/26,06:23:53,11,10,1, 11.9,1,1, 3.233, 10515.164, 466.131, 52865.716 25/02/26,06:23:53,12,10,1, 11.9,1,1, 3.233, 10515.159, 466.116, 52865.671 25/02/26,06:23:53,13,10,1, 11.9,1,1, 3.233, 10515.162, 466.199, 52865.803 25/02/26,06:23:53,14,10,1, 11.9,1,1, 3.233, 10515.155, 466.167, 52865.738 25/02/26,06:23:53,15,10,1, 11.9,1,1, 3.233, 10515.151, 466.150, 52865.766 25/02/26,06:23:53,16,10,1, 11.9,1,1, 3.233, 10515.165, 466.221, 52865.815 25/02/26,06:23:53,17,10,1, 11.9,1,1, 3.233, 10515.174, 466.190, 52865.789 25/02/26,06:23:53,18,10,1, 11.9,1,1, 3.233, 10515.135, 466.161, 52865.782 25/02/26,06:23:53,19,10,1, 11.9,1,1, 3.233, 10515.151, 466.212, 52865.752 25/02/26,06:23:54,00,10,1, 11.9,1,1, 3.235, 10515.144, 466.212, 52865.752 25/02/26,06:23:54,01,10,1, 11.9,1,1, 3.235, 10515.131, 466.140, 52865.735 25/02/26,06:23:54,02,10,1, 11.9,1,1, 3.235, 10515.162, 466.209, 52865.745 25/02/26,06:23:54,03,10,1, 11.9,1,1, 3.235, 10515.155, 466.185, 52865.701 25/02/26,06:23:54,04,10,1, 11.9,1,1, 3.235, 10515.135, 466.142, 52865.626 25/02/26,06:23:54,05,10,1, 11.9,1,1, 3.235, 10515.149, 466.218, 52865.685 25/02/26,06:23:54,06,10,1, 11.9,1,1, 3.235, 10515.145, 466.195, 52865.742 25/02/26,06:23:54,07,10,1, 11.9,1,1, 3.235, 10515.126, 466.166, 52865.739 25/02/26,06:23:54,08,10,1, 11.9,1,1, 3.235, 10515.132, 466.236, 52865.748 25/02/26,06:23:54,09,10,1, 11.9,1,1, 3.235, 10515.136, 466.225, 52865.770 25/02/26,06:23:54,10,10,1, 11.9,1,1, 3.235, 10515.095, 466.184, 52865.683 25/02/26,06:23:54,11,10,1, 11.9,1,1, 3.235, 10515.112, 466.249, 52865.705 25/02/26,06:23:54,12,10,1, 11.9,1,1, 3.235, 10515.113, 466.272, 52865.735 25/02/26,06:23:54,13,10,1, 11.9,1,1, 3.235, 10515.075, 466.199, 52865.732 25/02/26,06:23:54,14,10,1, 11.9,1,1, 3.235, 10515.085, 466.262, 52865.720 25/02/26,06:23:54,15,10,1, 11.9,1,1, 3.235, 10515.077, 466.282, 52865.753 25/02/26,06:23:54,16,10,1, 11.9,1,1, 3.235, 10515.065, 466.225, 52865.771 25/02/26,06:23:54,17,10,1, 11.9,1,1, 3.235, 10515.057, 466.264, 52865.670 25/02/26,06:23:54,18,10,1, 11.9,1,1, 3.235, 10515.067, 466.294, 52865.729 25/02/26,06:23:54,19,10,1, 11.9,1,1, 3.235, 10515.033, 466.235, 52865.673 25/02/26,06:23:55,00,10,1, 11.9,1,1, 3.234, 10515.027, 466.235, 52865.673 25/02/26,06:23:55,01,10,1, 11.9,1,1, 3.234, 10515.046, 466.308, 52865.699 25/02/26,06:23:55,02,10,1, 11.9,1,1, 3.234, 10515.023, 466.251, 52865.684 25/02/26,06:23:55,03,10,1, 11.9,1,1, 3.234, 10515.009, 466.284, 52865.694 25/02/26,06:23:55,04,10,1, 11.9,1,1, 3.234, 10515.009, 466.361, 52865.781 25/02/26,06:23:55,05,10,1, 11.9,1,1, 3.234, 10514.983, 466.277, 52865.681 25/02/26,06:23:55,06,10,1, 11.9,1,1, 3.234, 10514.978, 466.271, 52865.738 25/02/26,06:23:55,07,10,1, 11.9,1,1, 3.234, 10514.989, 466.358, 52865.794 25/02/26,06:23:55,08,10,1, 11.9,1,1, 3.234, 10514.970, 466.274, 52865.666 25/02/26,06:23:55,09,10,1, 11.9,1,1, 3.234, 10514.945, 466.283, 52865.704 25/02/26,06:23:55,10,10,1, 11.9,1,1, 3.234, 10514.961, 466.357, 52865.714 25/02/26,06:23:55,11,10,1, 11.9,1,1, 3.234, 10514.928, 466.284, 52865.681 25/02/26,06:23:55,12,10,1, 11.9,1,1, 3.234, 10514.886, 466.275, 52865.657 25/02/26,06:23:55,13,10,1, 11.9,1,1, 3.234, 10514.940, 466.347, 52865.743 25/02/26,06:23:55,14,10,1, 11.9,1,1, 3.234, 10514.896, 466.280, 52865.679 25/02/26,06:23:55,15,10,1, 11.9,1,1, 3.234, 10514.884, 466.274, 52865.704 25/02/26,06:23:55,16,10,1, 11.9,1,1, 3.234, 10514.904, 466.349, 52865.734 25/02/26,06:23:55,17,10,1, 11.9,1,1, 3.234, 10514.879, 466.317, 52865.646 25/02/26,06:23:55,18,10,1, 11.9,1,1, 3.234, 10514.875, 466.268, 52865.582 25/02/26,06:23:55,19,10,1, 11.9,1,1, 3.234, 10514.878, 466.389, 52865.745 25/02/26,06:23:56,00,10,1, 11.9,1,1, 3.232, 10514.877, 466.389, 52865.745 25/02/26,06:23:56,01,10,1, 11.9,1,1, 3.232, 10514.849, 466.315, 52865.666 25/02/26,06:23:56,02,10,1, 11.9,1,1, 3.232, 10514.854, 466.383, 52865.692 25/02/26,06:23:56,03,10,1, 11.9,1,1, 3.232, 10514.860, 466.355, 52865.613 25/02/26,06:23:56,04,10,1, 11.9,1,1, 3.232, 10514.833, 466.306, 52865.590 25/02/26,06:23:56,05,10,1, 11.9,1,1, 3.232, 10514.833, 466.353, 52865.683 25/02/26,06:23:56,06,10,1, 11.9,1,1, 3.232, 10514.840, 466.363, 52865.628 25/02/26,06:23:56,07,10,1, 11.9,1,1, 3.232, 10514.806, 466.310, 52865.643 25/02/26,06:23:56,08,10,1, 11.9,1,1, 3.232, 10514.828, 466.390, 52865.673 25/02/26,06:23:56,09,10,1, 11.9,1,1, 3.232, 10514.822, 466.373, 52865.685 25/02/26,06:23:56,10,10,1, 11.9,1,1, 3.232, 10514.800, 466.332, 52865.638 25/02/26,06:23:56,11,10,1, 11.9,1,1, 3.232, 10514.778, 466.366, 52865.615 25/02/26,06:23:56,12,10,1, 11.9,1,1, 3.232, 10514.793, 466.421, 52865.634 25/02/26,06:23:56,13,10,1, 11.9,1,1, 3.232, 10514.778, 466.355, 52865.634 25/02/26,06:23:56,14,10,1, 11.9,1,1, 3.232, 10514.765, 466.400, 52865.713 25/02/26,06:23:56,15,10,1, 11.9,1,1, 3.232, 10514.775, 466.463, 52865.708 25/02/26,06:23:56,16,10,1, 11.9,1,1, 3.232, 10514.779, 466.395, 52865.635 25/02/26,06:23:56,17,10,1, 11.9,1,1, 3.232, 10514.741, 466.393, 52865.633 25/02/26,06:23:56,18,10,1, 11.9,1,1, 3.232, 10514.727, 466.482, 52865.682 25/02/26,06:23:56,19,10,1, 11.9,1,1, 3.232, 10514.739, 466.413, 52865.556 25/02/26,06:23:57,00,10,1, 12.0,1,1, 3.234, 10514.735, 466.413, 52865.556 25/02/26,06:23:57,01,10,1, 12.0,1,1, 3.234, 10514.740, 466.501, 52865.708 25/02/26,06:23:57,02,10,1, 12.0,1,1, 3.234, 10514.731, 466.426, 52865.614 25/02/26,06:23:57,03,10,1, 12.0,1,1, 3.234, 10514.779, 466.438, 52865.372 25/02/26,06:23:57,04,10,1, 12.0,1,1, 3.234, 10514.698, 466.449, 52865.606 25/02/26,06:23:57,05,10,1, 12.0,1,1, 3.234, 10514.694, 466.474, 52865.707 25/02/26,06:23:57,06,10,1, 12.0,1,1, 3.234, 10514.726, 466.469, 52865.645 25/02/26,06:23:57,07,10,1, 12.0,1,1, 3.234, 10514.734, 466.492, 52865.596 25/02/26,06:23:57,08,10,1, 12.0,1,1, 3.234, 10514.681, 466.468, 52865.579 25/02/26,06:23:57,09,10,1, 12.0,1,1, 3.234, 10514.692, 466.478, 52865.647 25/02/26,06:23:57,10,10,1, 12.0,1,1, 3.234, 10514.664, 466.467, 52865.358 25/02/26,06:23:57,11,10,1, 12.0,1,1, 3.234, 10514.653, 466.506, 52865.653 25/02/26,06:23:57,12,10,1, 12.0,1,1, 3.234, 10514.692, 466.521, 52865.665 25/02/26,06:23:57,13,10,1, 12.0,1,1, 3.234, 10514.672, 466.512, 52865.683 25/02/26,06:23:57,14,10,1, 12.0,1,1, 3.234, 10514.674, 466.532, 52865.740 25/02/26,06:23:57,15,10,1, 12.0,1,1, 3.234, 10514.651, 466.539, 52865.622 25/02/26,06:23:57,16,10,1, 12.0,1,1, 3.234, 10514.662, 466.531, 52865.689 25/02/26,06:23:57,17,10,1, 12.0,1,1, 3.234, 10514.667, 466.532, 52865.617 25/02/26,06:23:57,18,10,1, 12.0,1,1, 3.234, 10514.654, 466.531, 52865.590 25/02/26,06:23:57,19,10,1, 12.0,1,1, 3.234, 10514.643, 466.517, 52865.611 25/02/26,06:23:58,00,10,1, 11.9,1,1, 3.226, 10514.635, 466.517, 52865.611 25/02/26,06:23:58,01,10,1, 11.9,1,1, 3.226, 10514.659, 466.524, 52865.665 25/02/26,06:23:58,02,10,1, 11.9,1,1, 3.226, 10514.650, 466.529, 52865.627 25/02/26,06:23:58,03,10,1, 11.9,1,1, 3.226, 10514.647, 466.543, 52865.502 25/02/26,06:23:58,04,10,1, 11.9,1,1, 3.226, 10514.660, 466.515, 52865.563 25/02/26,06:23:58,05,10,1, 11.9,1,1, 3.226, 10514.653, 466.546, 52865.570 25/02/26,06:23:58,06,10,1, 11.9,1,1, 3.226, 10514.638, 466.552, 52865.587 25/02/26,06:23:58,07,10,1, 11.9,1,1, 3.226, 10514.638, 466.538, 52865.592 25/02/26,06:23:58,08,10,1, 11.9,1,1, 3.226, 10514.608, 466.564, 52865.628 25/02/26,06:23:58,09,10,1, 11.9,1,1, 3.226, 10514.628, 466.555, 52865.633 25/02/26,06:23:58,10,10,1, 11.9,1,1, 3.226, 10514.594, 466.588, 52865.634 25/02/26,06:23:58,11,10,1, 11.9,1,1, 3.226, 10514.605, 466.584, 52865.618 25/02/26,06:23:58,12,10,1, 11.9,1,1, 3.226, 10514.613, 466.584, 52865.573 25/02/26,06:23:58,13,10,1, 11.9,1,1, 3.226, 10514.602, 466.597, 52865.577 25/02/26,06:23:58,14,10,1, 11.9,1,1, 3.226, 10514.606, 466.590, 52865.535 25/02/26,06:23:58,15,10,1, 11.9,1,1, 3.226, 10514.600, 466.605, 52865.570 25/02/26,06:23:58,16,10,1, 11.9,1,1, 3.226, 10514.576, 466.585, 52865.506 25/02/26,06:23:58,17,10,1, 11.9,1,1, 3.226, 10514.544, 466.621, 52865.537 25/02/26,06:23:58,18,10,1, 11.9,1,1, 3.226, 10514.594, 466.599, 52865.566 25/02/26,06:23:58,19,10,1, 11.9,1,1, 3.226, 10514.549, 466.649, 52865.608 25/02/26,06:23:59,00,11,1, 11.9,1,1, 3.240, 10514.543, 466.649, 52865.608 25/02/26,06:23:59,01,11,1, 11.9,1,1, 3.240, 10514.558, 466.626, 52865.641 25/02/26,06:23:59,02,11,1, 11.9,1,1, 3.240, 10514.549, 466.652, 52865.630 25/02/26,06:23:59,03,11,1, 11.9,1,1, 3.240, 10514.530, 466.671, 52865.647 25/02/26,06:23:59,04,11,1, 11.9,1,1, 3.240, 10514.550, 466.696, 52865.615 25/02/26,06:23:59,05,11,1, 11.9,1,1, 3.240, 10514.543, 466.674, 52865.567 25/02/26,06:23:59,06,11,1, 11.9,1,1, 3.240, 10514.516, 466.686, 52865.603 25/02/26,06:23:59,07,11,1, 11.9,1,1, 3.240, 10514.530, 466.680, 52865.657 25/02/26,06:23:59,08,11,1, 11.9,1,1, 3.240, 10514.501, 466.701, 52865.548 25/02/26,06:23:59,09,11,1, 11.9,1,1, 3.240, 10514.512, 466.716, 52865.517 25/02/26,06:23:59,10,11,1, 11.9,1,1, 3.240, 10514.507, 466.697, 52865.500 25/02/26,06:23:59,11,11,1, 11.9,1,1, 3.240, 10514.474, 466.705, 52865.536 25/02/26,06:23:59,12,11,1, 11.9,1,1, 3.240, 10514.476, 466.724, 52865.573 25/02/26,06:23:59,13,11,1, 11.9,1,1, 3.240, 10514.491, 466.743, 52865.550 25/02/26,06:23:59,14,11,1, 11.9,1,1, 3.240, 10514.457, 466.725, 52865.554 25/02/26,06:23:59,15,11,1, 11.9,1,1, 3.240, 10514.443, 466.765, 52865.635 25/02/26,06:23:59,16,11,1, 11.9,1,1, 3.240, 10514.444, 466.760, 52865.607 25/02/26,06:23:59,17,11,1, 11.9,1,1, 3.240, 10514.409, 466.780, 52865.618 25/02/26,06:23:59,18,11,1, 11.9,1,1, 3.240, 10514.402, 466.760, 52865.599 25/02/26,06:23:59,19,11,1, 11.9,1,1, 3.240, 10514.416, 466.803, 52865.561 25/02/26,06:24:00,00,10,1, 11.9,1,1, 3.236, 10514.410, 466.803, 52865.561 25/02/26,06:24:00,01,10,1, 11.9,1,1, 3.236, 10514.392, 466.786, 52865.583 25/02/26,06:24:00,02,10,1, 11.9,1,1, 3.236, 10514.386, 466.829, 52865.592 25/02/26,06:24:00,03,10,1, 11.9,1,1, 3.236, 10514.339, 466.772, 52865.505 25/02/26,06:24:00,04,10,1, 11.9,1,1, 3.236, 10514.335, 466.794, 52865.522 25/02/26,06:24:00,05,10,1, 11.9,1,1, 3.236, 10514.323, 466.863, 52865.596 25/02/26,06:24:00,06,10,1, 11.9,1,1, 3.236, 10514.340, 466.824, 52865.556 25/02/26,06:24:00,07,10,1, 11.9,1,1, 3.236, 10514.324, 466.814, 52865.647 25/02/26,06:24:00,08,10,1, 11.9,1,1, 3.236, 10514.318, 466.900, 52865.598 25/02/26,06:24:00,09,10,1, 11.9,1,1, 3.236, 10514.288, 466.863, 52865.665 25/02/26,06:24:00,10,10,1, 11.9,1,1, 3.236, 10514.253, 466.849, 52865.527 25/02/26,06:24:00,11,10,1, 11.9,1,1, 3.236, 10514.280, 466.905, 52865.635 25/02/26,06:24:00,12,10,1, 11.9,1,1, 3.236, 10514.283, 466.909, 52865.585 25/02/26,06:24:00,13,10,1, 11.9,1,1, 3.236, 10514.234, 466.862, 52865.665 25/02/26,06:24:00,14,10,1, 11.9,1,1, 3.236, 10514.239, 466.945, 52865.712 25/02/26,06:24:00,15,10,1, 11.9,1,1, 3.236, 10514.253, 466.952, 52865.644 25/02/26,06:24:00,16,10,1, 11.9,1,1, 3.236, 10514.204, 466.880, 52865.424 25/02/26,06:24:00,17,10,1, 11.9,1,1, 3.236, 10514.199, 466.945, 52865.645 25/02/26,06:24:00,18,10,1, 11.9,1,1, 3.236, 10514.199, 466.965, 52865.679 25/02/26,06:24:00,19,10,1, 11.9,1,1, 3.236, 10514.163, 466.929, 52865.559 25/02/26,06:24:01,00,10,1, 11.9,1,1, 3.238, 10514.159, 466.929, 52865.559 25/02/26,06:24:01,01,10,1, 11.9,1,1, 3.238, 10514.179, 467.020, 52865.735 25/02/26,06:24:01,02,10,1, 11.9,1,1, 3.238, 10514.134, 466.923, 52865.648 25/02/26,06:24:01,03,10,1, 11.9,1,1, 3.238, 10514.132, 466.957, 52865.678 25/02/26,06:24:01,04,10,1, 11.9,1,1, 3.238, 10514.164, 467.026, 52865.694 25/02/26,06:24:01,05,10,1, 11.9,1,1, 3.238, 10514.125, 466.991, 52865.721 25/02/26,06:24:01,06,10,1, 11.9,1,1, 3.238, 10514.108, 466.960, 52865.583 25/02/26,06:24:01,07,10,1, 11.9,1,1, 3.238, 10514.114, 467.047, 52865.746 25/02/26,06:24:01,08,10,1, 11.9,1,1, 3.238, 10514.109, 466.995, 52865.662 25/02/26,06:24:01,09,10,1, 11.9,1,1, 3.238, 10514.074, 466.973, 52865.564 25/02/26,06:24:01,10,10,1, 11.9,1,1, 3.238, 10514.076, 467.027, 52865.635 25/02/26,06:24:01,11,10,1, 11.9,1,1, 3.238, 10514.087, 467.041, 52865.726 25/02/26,06:24:01,12,10,1, 11.9,1,1, 3.238, 10514.071, 467.002, 52865.606 25/02/26,06:24:01,13,10,1, 11.9,1,1, 3.238, 10514.035, 467.043, 52865.656 25/02/26,06:24:01,14,10,1, 11.9,1,1, 3.238, 10514.044, 467.079, 52865.762 25/02/26,06:24:01,15,10,1, 11.9,1,1, 3.238, 10514.001, 467.022, 52865.618 25/02/26,06:24:01,16,10,1, 11.9,1,1, 3.238, 10514.022, 467.082, 52865.726 25/02/26,06:24:01,17,10,1, 11.9,1,1, 3.238, 10513.982, 467.120, 52865.756 25/02/26,06:24:01,18,10,1, 11.9,1,1, 3.238, 10513.978, 467.053, 52865.612 25/02/26,06:24:01,19,10,1, 11.9,1,1, 3.238, 10513.977, 467.080, 52865.575 25/02/26,06:24:02,00,10,1, 11.9,1,1, 3.234, 10513.976, 467.080, 52865.575 25/02/26,06:24:02,01,10,1, 11.9,1,1, 3.234, 10513.956, 467.097, 52865.662 25/02/26,06:24:02,02,10,1, 11.9,1,1, 3.234, 10513.913, 467.083, 52865.584 25/02/26,06:24:02,03,10,1, 11.9,1,1, 3.234, 10513.917, 467.174, 52865.689 25/02/26,06:24:02,04,10,1, 11.9,1,1, 3.234, 10513.899, 467.156, 52865.635 25/02/26,06:24:02,05,10,1, 11.9,1,1, 3.234, 10513.852, 467.117, 52865.706 25/02/26,06:24:02,06,10,1, 11.9,1,1, 3.234, 10513.880, 467.178, 52865.662 25/02/26,06:24:02,07,10,1, 11.9,1,1, 3.234, 10513.860, 467.167, 52865.662 25/02/26,06:24:02,08,10,1, 11.9,1,1, 3.234, 10513.845, 467.141, 52865.660 25/02/26,06:24:02,09,10,1, 11.9,1,1, 3.234, 10513.840, 467.193, 52865.718 25/02/26,06:24:02,10,10,1, 11.9,1,1, 3.234, 10513.831, 467.202, 52865.753 25/02/26,06:24:02,11,10,1, 11.9,1,1, 3.234, 10513.820, 467.152, 52865.657 25/02/26,06:24:02,12,10,1, 11.9,1,1, 3.234, 10513.789, 467.193, 52865.663 25/02/26,06:24:02,13,10,1, 11.9,1,1, 3.234, 10513.789, 467.222, 52865.680 25/02/26,06:24:02,14,10,1, 11.9,1,1, 3.234, 10513.734, 467.198, 52865.615 25/02/26,06:24:02,15,10,1, 11.9,1,1, 3.234, 10513.765, 467.215, 52865.665 25/02/26,06:24:02,16,10,1, 11.9,1,1, 3.234, 10513.746, 467.231, 52865.730 25/02/26,06:24:02,17,10,1, 11.9,1,1, 3.234, 10513.735, 467.188, 52865.659 25/02/26,06:24:02,18,10,1, 11.9,1,1, 3.234, 10513.713, 467.196, 52865.710 25/02/26,06:24:02,19,10,1, 11.9,1,1, 3.234, 10513.707, 467.259, 52865.708 25/02/26,06:24:03,00,10,1, 12.0,1,1, 3.237, 10513.700, 467.259, 52865.708 25/02/26,06:24:03,01,10,1, 12.0,1,1, 3.237, 10513.669, 467.209, 52865.651 25/02/26,06:24:03,02,10,1, 12.0,1,1, 3.237, 10513.661, 467.291, 52865.764 25/02/26,06:24:03,03,10,1, 12.0,1,1, 3.237, 10513.620, 467.272, 52865.714 25/02/26,06:24:03,04,10,1, 12.0,1,1, 3.237, 10513.597, 467.221, 52865.689 25/02/26,06:24:03,05,10,1, 12.0,1,1, 3.237, 10513.610, 467.257, 52865.665 25/02/26,06:24:03,06,10,1, 12.0,1,1, 3.237, 10513.599, 467.310, 52865.733 25/02/26,06:24:03,07,10,1, 12.0,1,1, 3.237, 10513.559, 467.245, 52865.653 25/02/26,06:24:03,08,10,1, 12.0,1,1, 3.237, 10513.543, 467.286, 52865.688 25/02/26,06:24:03,09,10,1, 12.0,1,1, 3.237, 10513.576, 467.341, 52865.636 25/02/26,06:24:03,10,10,1, 12.0,1,1, 3.237, 10513.533, 467.289, 52865.629 25/02/26,06:24:03,11,10,1, 12.0,1,1, 3.237, 10513.531, 467.322, 52865.576 25/02/26,06:24:03,12,10,1, 12.0,1,1, 3.237, 10513.551, 467.352, 52865.624 25/02/26,06:24:03,13,10,1, 12.0,1,1, 3.237, 10513.527, 467.309, 52865.625 25/02/26,06:24:03,14,10,1, 12.0,1,1, 3.237, 10513.492, 467.296, 52865.634 25/02/26,06:24:03,15,10,1, 12.0,1,1, 3.237, 10513.516, 467.386, 52865.764 25/02/26,06:24:03,16,10,1, 12.0,1,1, 3.237, 10513.483, 467.346, 52865.704 25/02/26,06:24:03,17,10,1, 12.0,1,1, 3.237, 10513.447, 467.320, 52865.683 25/02/26,06:24:03,18,10,1, 12.0,1,1, 3.237, 10513.477, 467.387, 52865.634 25/02/26,06:24:03,19,10,1, 12.0,1,1, 3.237, 10513.487, 467.399, 52865.723 25/02/26,06:24:04,00,10,1, 11.9,1,1, 3.223, 10513.483, 467.399, 52865.723 25/02/26,06:24:04,01,10,1, 11.9,1,1, 3.223, 10513.444, 467.369, 52865.406 25/02/26,06:24:04,02,10,1, 11.9,1,1, 3.223, 10513.411, 467.446, 52865.708 25/02/26,06:24:04,03,10,1, 11.9,1,1, 3.223, 10513.415, 467.350, 52865.626 25/02/26,06:24:04,04,10,1, 11.9,1,1, 3.223, 10513.385, 467.374, 52865.628 25/02/26,06:24:04,05,10,1, 11.9,1,1, 3.223, 10513.420, 467.412, 52865.707 25/02/26,06:24:04,06,10,1, 11.9,1,1, 3.223, 10513.411, 467.384, 52865.652 25/02/26,06:24:04,07,10,1, 11.9,1,1, 3.223, 10513.355, 467.364, 52865.662 25/02/26,06:24:04,08,10,1, 11.9,1,1, 3.223, 10513.394, 467.439, 52865.703 25/02/26,06:24:04,09,10,1, 11.9,1,1, 3.223, 10513.356, 467.402, 52865.658 25/02/26,06:24:04,10,10,1, 11.9,1,1, 3.223, 10513.352, 467.394, 52865.629 25/02/26,06:24:04,11,10,1, 11.9,1,1, 3.223, 10513.345, 467.429, 52865.628 25/02/26,06:24:04,12,10,1, 11.9,1,1, 3.223, 10513.364, 467.459, 52865.600 25/02/26,06:24:04,13,10,1, 11.9,1,1, 3.223, 10513.326, 467.408, 52865.609 25/02/26,06:24:04,14,10,1, 11.9,1,1, 3.223, 10513.325, 467.424, 52865.576 25/02/26,06:24:04,15,10,1, 11.9,1,1, 3.223, 10513.313, 467.480, 52865.640 25/02/26,06:24:04,16,10,1, 11.9,1,1, 3.223, 10513.282, 467.444, 52865.635 25/02/26,06:24:04,17,10,1, 11.9,1,1, 3.223, 10513.242, 467.439, 52865.591 25/02/26,06:24:04,18,10,1, 11.9,1,1, 3.223, 10513.261, 467.494, 52865.651 25/02/26,06:24:04,19,10,1, 11.9,1,1, 3.223, 10513.250, 467.486, 52865.612 25/02/26,06:24:05,00,10,1, 11.9,1,1, 3.233, 10513.241, 467.486, 52865.612 25/02/26,06:24:05,01,10,1, 11.9,1,1, 3.233, 10513.262, 467.523, 52865.617 25/02/26,06:24:05,02,10,1, 11.9,1,1, 3.233, 10513.250, 467.491, 52865.620 25/02/26,06:24:05,03,10,1, 11.9,1,1, 3.233, 10513.219, 467.479, 52865.658 25/02/26,06:24:05,04,10,1, 11.9,1,1, 3.233, 10513.218, 467.487, 52865.602 25/02/26,06:24:05,05,10,1, 11.9,1,1, 3.233, 10513.217, 467.536, 52865.622 25/02/26,06:24:05,06,10,1, 11.9,1,1, 3.233, 10513.189, 467.462, 52865.587 25/02/26,06:24:05,07,10,1, 11.9,1,1, 3.233, 10513.182, 467.495, 52865.575 25/02/26,06:24:05,08,10,1, 11.9,1,1, 3.233, 10513.190, 467.550, 52865.586 25/02/26,06:24:05,09,10,1, 11.9,1,1, 3.233, 10513.177, 467.486, 52865.587 25/02/26,06:24:05,10,10,1, 11.9,1,1, 3.233, 10513.164, 467.468, 52865.521 25/02/26,06:24:05,11,10,1, 11.9,1,1, 3.233, 10513.156, 467.546, 52865.610 25/02/26,06:24:05,12,10,1, 11.9,1,1, 3.233, 10513.168, 467.518, 52865.583 25/02/26,06:24:05,13,10,1, 11.9,1,1, 3.233, 10513.129, 467.471, 52865.598 25/02/26,06:24:05,14,10,1, 11.9,1,1, 3.233, 10513.132, 467.527, 52865.635 25/02/26,06:24:05,15,10,1, 11.9,1,1, 3.233, 10513.150, 467.531, 52865.620 25/02/26,06:24:05,16,10,1, 11.9,1,1, 3.233, 10513.095, 467.478, 52865.537 25/02/26,06:24:05,17,10,1, 11.9,1,1, 3.233, 10513.097, 467.501, 52865.514 25/02/26,06:24:05,18,10,1, 11.9,1,1, 3.233, 10513.146, 467.538, 52865.550 25/02/26,06:24:05,19,10,1, 11.9,1,1, 3.233, 10513.096, 467.515, 52865.482 25/02/26,06:24:06,00,10,1, 12.0,1,1, 3.233, 10513.091, 467.515, 52865.482 25/02/26,06:24:06,01,10,1, 12.0,1,1, 3.233, 10513.083, 467.567, 52865.522 25/02/26,06:24:06,02,10,1, 12.0,1,1, 3.233, 10513.086, 467.528, 52865.519 25/02/26,06:24:06,03,10,1, 12.0,1,1, 3.233, 10513.037, 467.481, 52865.555 25/02/26,06:24:06,04,10,1, 12.0,1,1, 3.233, 10513.052, 467.541, 52865.540 25/02/26,06:24:06,05,10,1, 12.0,1,1, 3.233, 10513.046, 467.556, 52865.573 25/02/26,06:24:06,06,10,1, 12.0,1,1, 3.233, 10513.018, 467.491, 52865.488 25/02/26,06:24:06,07,10,1, 12.0,1,1, 3.233, 10513.030, 467.548, 52865.583 25/02/26,06:24:06,08,10,1, 12.0,1,1, 3.233, 10512.987, 467.592, 52865.661 25/02/26,06:24:06,09,10,1, 12.0,1,1, 3.233, 10513.018, 467.505, 52865.464 25/02/26,06:24:06,10,10,1, 12.0,1,1, 3.233, 10512.975, 467.554, 52865.489 25/02/26,06:24:06,11,10,1, 12.0,1,1, 3.233, 10513.010, 467.612, 52865.465 25/02/26,06:24:06,12,10,1, 12.0,1,1, 3.233, 10512.977, 467.560, 52865.447 25/02/26,06:24:06,13,10,1, 12.0,1,1, 3.233, 10512.945, 467.565, 52865.492 25/02/26,06:24:06,14,10,1, 12.0,1,1, 3.233, 10512.952, 467.626, 52865.539 25/02/26,06:24:06,15,10,1, 12.0,1,1, 3.233, 10512.933, 467.595, 52865.566 25/02/26,06:24:06,16,10,1, 12.0,1,1, 3.233, 10512.943, 467.541, 52865.416 25/02/26,06:24:06,17,10,1, 12.0,1,1, 3.233, 10512.920, 467.602, 52865.518 25/02/26,06:24:06,18,10,1, 12.0,1,1, 3.233, 10512.941, 467.614, 52865.456 25/02/26,06:24:06,19,10,1, 12.0,1,1, 3.233, 10512.888, 467.563, 52865.437 25/02/26,06:24:07,00,10,1, 11.9,1,1, 3.228, 10512.882, 467.563, 52865.437 25/02/26,06:24:07,01,10,1, 11.9,1,1, 3.228, 10512.929, 467.639, 52865.563 25/02/26,06:24:07,02,10,1, 11.9,1,1, 3.228, 10512.903, 467.597, 52865.471 25/02/26,06:24:07,03,10,1, 11.9,1,1, 3.228, 10512.888, 467.589, 52865.471 25/02/26,06:24:07,04,10,1, 11.9,1,1, 3.228, 10512.907, 467.682, 52865.483 25/02/26,06:24:07,05,10,1, 11.9,1,1, 3.228, 10512.860, 467.639, 52865.395 25/02/26,06:24:07,06,10,1, 11.9,1,1, 3.228, 10512.838, 467.586, 52865.414 25/02/26,06:24:07,07,10,1, 11.9,1,1, 3.228, 10512.890, 467.637, 52865.380 25/02/26,06:24:07,08,10,1, 11.9,1,1, 3.228, 10512.857, 467.689, 52865.436 25/02/26,06:24:07,09,10,1, 11.9,1,1, 3.228, 10512.858, 467.626, 52865.367 25/02/26,06:24:07,10,10,1, 11.9,1,1, 3.228, 10512.846, 467.657, 52865.443 25/02/26,06:24:07,11,10,1, 11.9,1,1, 3.228, 10512.822, 467.698, 52865.488 25/02/26,06:24:07,12,10,1, 11.9,1,1, 3.228, 10512.828, 467.642, 52865.359 25/02/26,06:24:07,13,10,1, 11.9,1,1, 3.228, 10512.789, 467.633, 52865.426 25/02/26,06:24:07,14,10,1, 11.9,1,1, 3.228, 10512.803, 467.714, 52865.448 25/02/26,06:24:07,15,10,1, 11.9,1,1, 3.228, 10512.803, 467.671, 52865.497 25/02/26,06:24:07,16,10,1, 11.9,1,1, 3.228, 10512.775, 467.659, 52865.458 25/02/26,06:24:07,17,10,1, 11.9,1,1, 3.228, 10512.779, 467.708, 52865.397 25/02/26,06:24:07,18,10,1, 11.9,1,1, 3.228, 10512.747, 467.715, 52865.392 25/02/26,06:24:07,19,10,1, 11.9,1,1, 3.228, 10512.756, 467.664, 52865.303 25/02/26,06:24:08,00,10,1, 11.9,1,1, 3.234, 10512.749, 467.664, 52865.303 25/02/26,06:24:08,01,10,1, 11.9,1,1, 3.234, 10512.753, 467.715, 52865.453 25/02/26,06:24:08,02,10,1, 11.9,1,1, 3.234, 10512.757, 467.660, 52865.327 25/02/26,06:24:08,03,10,1, 11.9,1,1, 3.234, 10512.701, 467.682, 52865.385 25/02/26,06:24:08,04,10,1, 11.9,1,1, 3.234, 10512.724, 467.756, 52865.412 25/02/26,06:24:08,05,10,1, 11.9,1,1, 3.234, 10512.721, 467.704, 52865.364 25/02/26,06:24:08,06,10,1, 11.9,1,1, 3.234, 10512.694, 467.676, 52865.362 25/02/26,06:24:08,07,10,1, 11.9,1,1, 3.234, 10512.690, 467.734, 52865.374 25/02/26,06:24:08,08,10,1, 11.9,1,1, 3.234, 10512.668, 467.748, 52865.428 25/02/26,06:24:08,09,10,1, 11.9,1,1, 3.234, 10512.666, 467.697, 52865.322 25/02/26,06:24:08,10,10,1, 11.9,1,1, 3.234, 10512.652, 467.730, 52865.363 25/02/26,06:24:08,11,10,1, 11.9,1,1, 3.234, 10512.655, 467.761, 52865.317 25/02/26,06:24:08,12,10,1, 11.9,1,1, 3.234, 10512.629, 467.736, 52865.309 25/02/26,06:24:08,13,10,1, 11.9,1,1, 3.234, 10512.629, 467.738, 52865.343 25/02/26,06:24:08,14,10,1, 11.9,1,1, 3.234, 10512.627, 467.788, 52865.350 25/02/26,06:24:08,15,10,1, 11.9,1,1, 3.234, 10512.609, 467.768, 52865.332 25/02/26,06:24:08,16,10,1, 11.9,1,1, 3.234, 10512.569, 467.754, 52865.335 25/02/26,06:24:08,17,10,1, 11.9,1,1, 3.234, 10512.588, 467.812, 52865.383 25/02/26,06:24:08,18,10,1, 11.9,1,1, 3.234, 10512.565, 467.852, 52865.389 25/02/26,06:24:08,19,10,1, 11.9,1,1, 3.234, 10512.553, 467.775, 52865.297 25/02/26,06:24:09,00,10,1, 12.0,1,1, 3.233, 10512.549, 467.775, 52865.297 25/02/26,06:24:09,01,10,1, 12.0,1,1, 3.233, 10512.559, 467.874, 52865.445 25/02/26,06:24:09,02,10,1, 12.0,1,1, 3.233, 10512.555, 467.825, 52865.380 25/02/26,06:24:09,03,10,1, 12.0,1,1, 3.233, 10512.531, 467.834, 52865.349 25/02/26,06:24:09,04,10,1, 12.0,1,1, 3.233, 10512.527, 467.902, 52865.376 25/02/26,06:24:09,05,10,1, 12.0,1,1, 3.233, 10512.509, 467.876, 52865.314 25/02/26,06:24:09,06,10,1, 12.0,1,1, 3.233, 10512.517, 467.850, 52865.287 25/02/26,06:24:09,07,10,1, 12.0,1,1, 3.233, 10512.493, 467.881, 52865.241 25/02/26,06:24:09,08,10,1, 12.0,1,1, 3.233, 10512.476, 467.943, 52865.418 25/02/26,06:24:09,09,10,1, 12.0,1,1, 3.233, 10512.445, 467.899, 52865.399 25/02/26,06:24:09,10,10,1, 12.0,1,1, 3.233, 10512.463, 467.912, 52865.285 25/02/26,06:24:09,11,10,1, 12.0,1,1, 3.233, 10512.474, 467.956, 52865.340 25/02/26,06:24:09,12,10,1, 12.0,1,1, 3.233, 10512.465, 467.913, 52865.401 25/02/26,06:24:09,13,10,1, 12.0,1,1, 3.233, 10512.410, 467.897, 52865.392 25/02/26,06:24:09,14,10,1, 12.0,1,1, 3.233, 10512.430, 467.950, 52865.357 25/02/26,06:24:09,15,10,1, 12.0,1,1, 3.233, 10512.441, 467.975, 52865.445 25/02/26,06:24:09,16,10,1, 12.0,1,1, 3.233, 10512.398, 467.940, 52865.325 25/02/26,06:24:09,17,10,1, 12.0,1,1, 3.233, 10512.408, 467.956, 52865.305 25/02/26,06:24:09,18,10,1, 12.0,1,1, 3.233, 10512.410, 468.015, 52865.337 25/02/26,06:24:09,19,10,1, 12.0,1,1, 3.233, 10512.413, 467.965, 52865.308 25/02/26,06:24:10,00,11,1, 11.8,1,1, 3.226, 10512.407, 467.965, 52865.308 25/02/26,06:24:10,01,11,1, 11.8,1,1, 3.226, 10512.400, 468.028, 52865.302 25/02/26,06:24:10,02,11,1, 11.8,1,1, 3.226, 10512.362, 468.027, 52865.303 25/02/26,06:24:10,03,11,1, 11.8,1,1, 3.226, 10512.353, 467.991, 52865.310 25/02/26,06:24:10,04,11,1, 11.8,1,1, 3.226, 10512.355, 468.026, 52865.343 25/02/26,06:24:10,05,11,1, 11.8,1,1, 3.226, 10512.366, 468.060, 52865.312 25/02/26,06:24:10,06,11,1, 11.8,1,1, 3.226, 10512.330, 468.007, 52865.287 25/02/26,06:24:10,07,11,1, 11.8,1,1, 3.226, 10512.319, 468.026, 52865.325 25/02/26,06:24:10,08,11,1, 11.8,1,1, 3.226, 10512.347, 468.077, 52865.373 25/02/26,06:24:10,09,11,1, 11.8,1,1, 3.226, 10512.329, 468.042, 52865.338 25/02/26,06:24:10,10,11,1, 11.8,1,1, 3.226, 10512.299, 468.043, 52865.322 25/02/26,06:24:10,11,11,1, 11.8,1,1, 3.226, 10512.299, 468.122, 52865.283 25/02/26,06:24:10,12,11,1, 11.8,1,1, 3.226, 10512.312, 468.090, 52865.265 25/02/26,06:24:10,13,11,1, 11.8,1,1, 3.226, 10512.268, 468.070, 52865.260 25/02/26,06:24:10,14,11,1, 11.8,1,1, 3.226, 10512.260, 468.128, 52865.302 25/02/26,06:24:10,15,11,1, 11.8,1,1, 3.226, 10512.286, 468.171, 52865.318 25/02/26,06:24:10,16,11,1, 11.8,1,1, 3.226, 10512.263, 468.126, 52865.318 25/02/26,06:24:10,17,11,1, 11.8,1,1, 3.226, 10512.249, 468.127, 52865.262 25/02/26,06:24:10,18,11,1, 11.8,1,1, 3.226, 10512.258, 468.181, 52865.298 25/02/26,06:24:10,19,11,1, 11.8,1,1, 3.226, 10512.241, 468.159, 52865.349 25/02/26,06:24:11,00,11,1, 11.8,1,1, 3.226, 10512.240, 468.159, 52865.349 25/02/26,06:24:11,01,11,1, 11.8,1,1, 3.226, 10512.247, 468.219, 52865.319 25/02/26,06:24:11,02,11,1, 11.8,1,1, 3.226, 10512.235, 468.188, 52865.294 25/02/26,06:24:11,03,11,1, 11.8,1,1, 3.226, 10512.243, 468.140, 52865.285 25/02/26,06:24:11,04,11,1, 11.8,1,1, 3.226, 10512.253, 468.189, 52865.215 25/02/26,06:24:11,05,11,1, 11.8,1,1, 3.226, 10512.251, 468.218, 52865.282 25/02/26,06:24:11,06,11,1, 11.8,1,1, 3.226, 10512.254, 468.159, 52865.251 25/02/26,06:24:11,07,11,1, 11.8,1,1, 3.226, 10512.247, 468.171, 52865.206 25/02/26,06:24:11,08,11,1, 11.8,1,1, 3.226, 10512.265, 468.255, 52865.314 25/02/26,06:24:11,09,11,1, 11.8,1,1, 3.226, 10512.246, 468.234, 52865.291 25/02/26,06:24:11,10,11,1, 11.8,1,1, 3.226, 10512.241, 468.187, 52865.197 25/02/26,06:24:11,11,11,1, 11.8,1,1, 3.226, 10512.245, 468.260, 52865.298 25/02/26,06:24:11,12,11,1, 11.8,1,1, 3.226, 10512.279, 468.296, 52865.314 25/02/26,06:24:11,13,11,1, 11.8,1,1, 3.226, 10512.234, 468.251, 52865.294 25/02/26,06:24:11,14,11,1, 11.8,1,1, 3.226, 10512.247, 468.243, 52865.320 25/02/26,06:24:11,15,11,1, 11.8,1,1, 3.226, 10512.241, 468.296, 52865.369 25/02/26,06:24:11,16,11,1, 11.8,1,1, 3.226, 10512.242, 468.268, 52865.317 25/02/26,06:24:11,17,11,1, 11.8,1,1, 3.226, 10512.206, 468.230, 52865.200 25/02/26,06:24:11,18,11,1, 11.8,1,1, 3.226, 10512.221, 468.298, 52865.237 25/02/26,06:24:11,19,11,1, 11.8,1,1, 3.226, 10512.251, 468.305, 52865.195 25/02/26,06:24:12,00,10,1, 11.9,1,1, 3.230, 10512.248, 468.305, 52865.195 25/02/26,06:24:12,01,10,1, 11.9,1,1, 3.230, 10512.209, 468.299, 52865.310 25/02/26,06:24:12,02,10,1, 11.9,1,1, 3.230, 10512.217, 468.351, 52865.319 25/02/26,06:24:12,03,10,1, 11.9,1,1, 3.230, 10512.197, 468.290, 52865.248 25/02/26,06:24:12,04,10,1, 11.9,1,1, 3.230, 10512.201, 468.287, 52865.292 25/02/26,06:24:12,05,10,1, 11.9,1,1, 3.230, 10512.205, 468.344, 52865.298 25/02/26,06:24:12,06,10,1, 11.9,1,1, 3.230, 10512.203, 468.334, 52865.269 25/02/26,06:24:12,07,10,1, 11.9,1,1, 3.230, 10512.170, 468.283, 52865.272 25/02/26,06:24:12,08,10,1, 11.9,1,1, 3.230, 10512.184, 468.313, 52865.259 25/02/26,06:24:12,09,10,1, 11.9,1,1, 3.230, 10512.178, 468.376, 52865.368 25/02/26,06:24:12,10,10,1, 11.9,1,1, 3.230, 10512.161, 468.293, 52865.226 25/02/26,06:24:12,11,10,1, 11.9,1,1, 3.230, 10512.155, 468.292, 52865.170 25/02/26,06:24:12,12,10,1, 11.9,1,1, 3.230, 10512.169, 468.364, 52865.204 25/02/26,06:24:12,13,10,1, 11.9,1,1, 3.230, 10512.154, 468.316, 52865.223 25/02/26,06:24:12,14,10,1, 11.9,1,1, 3.230, 10512.134, 468.291, 52865.200 25/02/26,06:24:12,15,10,1, 11.9,1,1, 3.230, 10512.141, 468.365, 52865.239 25/02/26,06:24:12,16,10,1, 11.9,1,1, 3.230, 10512.116, 468.319, 52865.215 25/02/26,06:24:12,17,10,1, 11.9,1,1, 3.230, 10512.135, 468.280, 52865.224 25/02/26,06:24:12,18,10,1, 11.9,1,1, 3.230, 10512.106, 468.332, 52865.201 25/02/26,06:24:12,19,10,1, 11.9,1,1, 3.230, 10512.123, 468.365, 52865.275 25/02/26,06:24:13,00,10,1, 11.9,1,1, 3.233, 10512.115, 468.365, 52865.275 25/02/26,06:24:13,01,10,1, 11.9,1,1, 3.233, 10512.070, 468.329, 52865.222 25/02/26,06:24:13,02,10,1, 11.9,1,1, 3.233, 10512.090, 468.338, 52865.189 25/02/26,06:24:13,03,10,1, 11.9,1,1, 3.233, 10512.074, 468.318, 52865.205 25/02/26,06:24:13,04,10,1, 11.9,1,1, 3.233, 10512.064, 468.285, 52865.220 25/02/26,06:24:13,05,10,1, 11.9,1,1, 3.233, 10512.020, 468.326, 52865.160 25/02/26,06:24:13,06,10,1, 11.9,1,1, 3.233, 10512.063, 468.342, 52865.158 25/02/26,06:24:13,07,10,1, 11.9,1,1, 3.233, 10512.057, 468.289, 52865.076 25/02/26,06:24:13,08,10,1, 11.9,1,1, 3.233, 10512.035, 468.301, 52865.113 25/02/26,06:24:13,09,10,1, 11.9,1,1, 3.233, 10512.052, 468.312, 52865.211 25/02/26,06:24:13,10,10,1, 11.9,1,1, 3.233, 10512.018, 468.309, 52865.132 25/02/26,06:24:13,11,10,1, 11.9,1,1, 3.233, 10512.033, 468.276, 52865.090 25/02/26,06:24:13,12,10,1, 11.9,1,1, 3.233, 10512.019, 468.317, 52865.201 25/02/26,06:24:13,13,10,1, 11.9,1,1, 3.233, 10512.052, 468.314, 52865.165 25/02/26,06:24:13,14,10,1, 11.9,1,1, 3.233, 10511.988, 468.254, 52865.289 25/02/26,06:24:13,15,10,1, 11.9,1,1, 3.233, 10512.044, 468.275, 52865.149 25/02/26,06:24:13,16,10,1, 11.9,1,1, 3.233, 10512.030, 468.312, 52865.078 25/02/26,06:24:13,17,10,1, 11.9,1,1, 3.233, 10511.992, 468.247, 52865.023 25/02/26,06:24:13,18,10,1, 11.9,1,1, 3.233, 10511.977, 468.242, 52865.045 25/02/26,06:24:13,19,10,1, 11.9,1,1, 3.233, 10511.985, 468.324, 52865.123 25/02/26,06:24:14,00,10,1, 11.9,1,1, 3.235, 10511.981, 468.324, 52865.123 25/02/26,06:24:14,01,10,1, 11.9,1,1, 3.235, 10511.974, 468.230, 52865.041 25/02/26,06:24:14,02,10,1, 11.9,1,1, 3.235, 10511.946, 468.290, 52865.090 25/02/26,06:24:14,03,10,1, 11.9,1,1, 3.235, 10511.952, 468.309, 52865.105 25/02/26,06:24:14,04,10,1, 11.9,1,1, 3.235, 10511.933, 468.226, 52865.035 25/02/26,06:24:14,05,10,1, 11.9,1,1, 3.235, 10511.918, 468.265, 52865.030 25/02/26,06:24:14,06,10,1, 11.9,1,1, 3.235, 10511.928, 468.333, 52865.085 25/02/26,06:24:14,07,10,1, 11.9,1,1, 3.235, 10511.937, 468.253, 52865.069 25/02/26,06:24:14,08,10,1, 11.9,1,1, 3.235, 10511.903, 468.239, 52865.015 25/02/26,06:24:14,09,10,1, 11.9,1,1, 3.235, 10511.921, 468.281, 52865.030 25/02/26,06:24:14,10,10,1, 11.9,1,1, 3.235, 10511.933, 468.268, 52865.010 25/02/26,06:24:14,11,10,1, 11.9,1,1, 3.235, 10511.890, 468.201, 52864.993 25/02/26,06:24:14,12,10,1, 11.9,1,1, 3.235, 10511.898, 468.273, 52864.988 25/02/26,06:24:14,13,10,1, 11.9,1,1, 3.235, 10511.890, 468.279, 52865.036 25/02/26,06:24:14,14,10,1, 11.9,1,1, 3.235, 10511.866, 468.193, 52864.919 25/02/26,06:24:14,15,10,1, 11.9,1,1, 3.235, 10511.854, 468.230, 52864.915 25/02/26,06:24:14,16,10,1, 11.9,1,1, 3.235, 10511.885, 468.268, 52865.057 25/02/26,06:24:14,17,10,1, 11.9,1,1, 3.235, 10511.861, 468.241, 52864.978 25/02/26,06:24:14,18,10,1, 11.9,1,1, 3.235, 10511.847, 468.159, 52864.855 25/02/26,06:24:14,19,10,1, 11.9,1,1, 3.235, 10511.852, 468.225, 52864.943 25/02/26,06:24:15,00,09,1, 11.8,1,1, 3.233, 10511.848, 468.225, 52864.943 25/02/26,06:24:15,01,09,1, 11.8,1,1, 3.233, 10511.839, 468.149, 52864.890 25/02/26,06:24:15,02,09,1, 11.8,1,1, 3.233, 10511.829, 468.151, 52864.880 25/02/26,06:24:15,03,09,1, 11.8,1,1, 3.233, 10511.846, 468.225, 52864.944 25/02/26,06:24:15,04,09,1, 11.8,1,1, 3.233, 10511.844, 468.173, 52864.874 25/02/26,06:24:15,05,09,1, 11.8,1,1, 3.233, 10511.819, 468.118, 52864.877 25/02/26,06:24:15,06,09,1, 11.8,1,1, 3.233, 10511.838, 468.190, 52864.921 25/02/26,06:24:15,07,09,1, 11.8,1,1, 3.233, 10511.815, 468.180, 52864.865 25/02/26,06:24:15,08,09,1, 11.8,1,1, 3.233, 10511.806, 468.104, 52864.848 25/02/26,06:24:15,09,09,1, 11.8,1,1, 3.233, 10511.779, 468.134, 52864.910 25/02/26,06:24:15,10,09,1, 11.8,1,1, 3.233, 10511.807, 468.176, 52864.884 25/02/26,06:24:15,11,09,1, 11.8,1,1, 3.233, 10511.778, 468.117, 52864.796 25/02/26,06:24:15,12,09,1, 11.8,1,1, 3.233, 10511.764, 468.097, 52864.802 25/02/26,06:24:15,13,09,1, 11.8,1,1, 3.233, 10511.784, 468.153, 52864.822 25/02/26,06:24:15,14,09,1, 11.8,1,1, 3.233, 10511.770, 468.135, 52864.837 25/02/26,06:24:15,15,09,1, 11.8,1,1, 3.233, 10511.728, 468.101, 52864.816 25/02/26,06:24:15,16,09,1, 11.8,1,1, 3.233, 10511.743, 468.120, 52864.752 25/02/26,06:24:15,17,09,1, 11.8,1,1, 3.233, 10511.748, 468.139, 52864.850 25/02/26,06:24:15,18,09,1, 11.8,1,1, 3.233, 10511.727, 468.069, 52864.666 25/02/26,06:24:15,19,09,1, 11.8,1,1, 3.233, 10511.741, 468.072, 52864.674 25/02/26,06:24:16,00,09,1, 11.9,1,1, 3.220, 10511.739, 468.072, 52864.674 25/02/26,06:24:16,01,09,1, 11.9,1,1, 3.220, 10511.723, 468.110, 52864.692 25/02/26,06:24:16,02,09,1, 11.9,1,1, 3.220, 10511.689, 468.077, 52864.758 25/02/26,06:24:16,03,09,1, 11.9,1,1, 3.220, 10511.706, 468.142, 52864.681 25/02/26,06:24:16,04,09,1, 11.9,1,1, 3.220, 10511.692, 468.136, 52864.814 25/02/26,06:24:16,05,09,1, 11.9,1,1, 3.220, 10511.679, 468.082, 52864.778 25/02/26,06:24:16,06,09,1, 11.9,1,1, 3.220, 10511.660, 468.099, 52864.765 25/02/26,06:24:16,07,09,1, 11.9,1,1, 3.220, 10511.683, 468.128, 52864.774 25/02/26,06:24:16,08,09,1, 11.9,1,1, 3.220, 10511.672, 468.091, 52864.758 25/02/26,06:24:16,09,09,1, 11.9,1,1, 3.220, 10511.645, 468.090, 52864.690 25/02/26,06:24:16,10,09,1, 11.9,1,1, 3.220, 10511.637, 468.162, 52864.790 25/02/26,06:24:16,11,09,1, 11.9,1,1, 3.220, 10511.645, 468.131, 52864.729 25/02/26,06:24:16,12,09,1, 11.9,1,1, 3.220, 10511.640, 468.109, 52864.650 25/02/26,06:24:16,13,09,1, 11.9,1,1, 3.220, 10511.601, 468.147, 52864.718 25/02/26,06:24:16,14,09,1, 11.9,1,1, 3.220, 10511.639, 468.154, 52864.789 25/02/26,06:24:16,15,09,1, 11.9,1,1, 3.220, 10511.594, 468.143, 52864.764 25/02/26,06:24:16,16,09,1, 11.9,1,1, 3.220, 10511.579, 468.147, 52864.763 25/02/26,06:24:16,17,09,1, 11.9,1,1, 3.220, 10511.587, 468.183, 52864.806 25/02/26,06:24:16,18,09,1, 11.9,1,1, 3.220, 10511.580, 468.149, 52864.637 25/02/26,06:24:16,19,09,1, 11.9,1,1, 3.220, 10511.568, 468.131, 52864.726 25/02/26,06:24:17,00,09,1, 11.9,1,1, 3.228, 10511.564, 468.131, 52864.726 25/02/26,06:24:17,01,09,1, 11.9,1,1, 3.228, 10511.551, 468.200, 52864.686 25/02/26,06:24:17,02,09,1, 11.9,1,1, 3.228, 10511.527, 468.132, 52864.686 25/02/26,06:24:17,03,09,1, 11.9,1,1, 3.228, 10511.508, 468.168, 52864.700 25/02/26,06:24:17,04,09,1, 11.9,1,1, 3.228, 10511.512, 468.203, 52864.688 25/02/26,06:24:17,05,09,1, 11.9,1,1, 3.228, 10511.506, 468.155, 52864.608 25/02/26,06:24:17,06,09,1, 11.9,1,1, 3.228, 10511.508, 468.155, 52864.672 25/02/26,06:24:17,07,09,1, 11.9,1,1, 3.228, 10511.538, 468.193, 52864.615 25/02/26,06:24:17,08,09,1, 11.9,1,1, 3.228, 10511.501, 468.190, 52864.678 25/02/26,06:24:17,09,09,1, 11.9,1,1, 3.228, 10511.480, 468.138, 52864.685 25/02/26,06:24:17,10,09,1, 11.9,1,1, 3.228, 10511.491, 468.178, 52864.659 25/02/26,06:24:17,11,09,1, 11.9,1,1, 3.228, 10511.454, 468.199, 52864.611 25/02/26,06:24:17,12,09,1, 11.9,1,1, 3.228, 10511.458, 468.132, 52864.559 25/02/26,06:24:17,13,09,1, 11.9,1,1, 3.228, 10511.423, 468.156, 52864.558 25/02/26,06:24:17,14,09,1, 11.9,1,1, 3.228, 10511.438, 468.212, 52864.604 25/02/26,06:24:17,15,09,1, 11.9,1,1, 3.228, 10511.400, 468.152, 52864.551 25/02/26,06:24:17,16,09,1, 11.9,1,1, 3.228, 10511.384, 468.144, 52864.566 25/02/26,06:24:17,17,09,1, 11.9,1,1, 3.228, 10511.395, 468.197, 52864.553 25/02/26,06:24:17,18,09,1, 11.9,1,1, 3.228, 10511.414, 468.193, 52864.594 25/02/26,06:24:17,19,09,1, 11.9,1,1, 3.228, 10511.381, 468.126, 52864.491 25/02/26,06:24:18,00,10,1, 11.9,1,1, 3.230, 10511.380, 468.126, 52864.491 25/02/26,06:24:18,01,10,1, 11.9,1,1, 3.230, 10511.354, 468.206, 52864.539 25/02/26,06:24:18,02,10,1, 11.9,1,1, 3.230, 10511.327, 468.134, 52864.565 25/02/26,06:24:18,03,10,1, 11.9,1,1, 3.230, 10511.326, 468.139, 52864.526 25/02/26,06:24:18,04,10,1, 11.9,1,1, 3.230, 10511.344, 468.208, 52864.502 25/02/26,06:24:18,05,10,1, 11.9,1,1, 3.230, 10511.331, 468.181, 52864.521 25/02/26,06:24:18,06,10,1, 11.9,1,1, 3.230, 10511.294, 468.121, 52864.419 25/02/26,06:24:18,07,10,1, 11.9,1,1, 3.230, 10511.295, 468.152, 52864.439 25/02/26,06:24:18,08,10,1, 11.9,1,1, 3.230, 10511.316, 468.191, 52864.588 25/02/26,06:24:18,09,10,1, 11.9,1,1, 3.230, 10511.268, 468.142, 52864.475 25/02/26,06:24:18,10,10,1, 11.9,1,1, 3.230, 10511.268, 468.128, 52864.428 25/02/26,06:24:18,11,10,1, 11.9,1,1, 3.230, 10511.297, 468.202, 52864.500 25/02/26,06:24:18,12,10,1, 11.9,1,1, 3.230, 10511.249, 468.168, 52864.315 25/02/26,06:24:18,13,10,1, 11.9,1,1, 3.230, 10511.220, 468.136, 52864.493 25/02/26,06:24:18,14,10,1, 11.9,1,1, 3.230, 10511.220, 468.195, 52864.581 25/02/26,06:24:18,15,10,1, 11.9,1,1, 3.230, 10511.243, 468.191, 52864.559 25/02/26,06:24:18,16,10,1, 11.9,1,1, 3.230, 10511.179, 468.126, 52864.420 25/02/26,06:24:18,17,10,1, 11.9,1,1, 3.230, 10511.214, 468.133, 52864.410 25/02/26,06:24:18,18,10,1, 11.9,1,1, 3.230, 10511.208, 468.184, 52864.466 25/02/26,06:24:18,19,10,1, 11.9,1,1, 3.230, 10511.210, 468.148, 52864.356 25/02/26,06:24:19,00,10,1, 11.9,1,1, 3.233, 10511.205, 468.148, 52864.356 25/02/26,06:24:19,01,10,1, 11.9,1,1, 3.233, 10511.175, 468.174, 52864.434 25/02/26,06:24:19,02,10,1, 11.9,1,1, 3.233, 10511.176, 468.157, 52864.501 25/02/26,06:24:19,03,10,1, 11.9,1,1, 3.233, 10511.142, 468.119, 52864.344 25/02/26,06:24:19,04,10,1, 11.9,1,1, 3.233, 10511.152, 468.140, 52864.354 25/02/26,06:24:19,05,10,1, 11.9,1,1, 3.233, 10511.142, 468.182, 52864.426 25/02/26,06:24:19,06,10,1, 11.9,1,1, 3.233, 10511.149, 468.114, 52864.346 25/02/26,06:24:19,07,10,1, 11.9,1,1, 3.233, 10511.097, 468.109, 52864.337 25/02/26,06:24:19,08,10,1, 11.9,1,1, 3.233, 10511.130, 468.171, 52864.389 25/02/26,06:24:19,09,10,1, 11.9,1,1, 3.233, 10511.123, 468.147, 52864.413 25/02/26,06:24:19,10,10,1, 11.9,1,1, 3.233, 10511.122, 468.090, 52864.403 25/02/26,06:24:19,11,10,1, 11.9,1,1, 3.233, 10511.099, 468.120, 52864.409 25/02/26,06:24:19,12,10,1, 11.9,1,1, 3.233, 10511.126, 468.132, 52864.359 25/02/26,06:24:19,13,10,1, 11.9,1,1, 3.233, 10511.104, 468.104, 52864.346 25/02/26,06:24:19,14,10,1, 11.9,1,1, 3.233, 10511.094, 468.101, 52864.295 25/02/26,06:24:19,15,10,1, 11.9,1,1, 3.233, 10511.134, 468.165, 52864.374 25/02/26,06:24:19,16,10,1, 11.9,1,1, 3.233, 10511.103, 468.114, 52864.334 25/02/26,06:24:19,17,10,1, 11.9,1,1, 3.233, 10511.111, 468.083, 52864.273 25/02/26,06:24:19,18,10,1, 11.9,1,1, 3.233, 10511.102, 468.142, 52864.275 25/02/26,06:24:19,19,10,1, 11.9,1,1, 3.233, 10511.114, 468.132, 52864.288 25/02/26,06:24:20,00,10,1, 11.9,1,1, 3.230, 10511.113, 468.132, 52864.288 25/02/26,06:24:20,01,10,1, 11.9,1,1, 3.230, 10511.104, 468.100, 52864.306 25/02/26,06:24:20,02,10,1, 11.9,1,1, 3.230, 10511.096, 468.154, 52864.381 25/02/26,06:24:20,03,10,1, 11.9,1,1, 3.230, 10511.077, 468.092, 52864.331 25/02/26,06:24:20,04,10,1, 11.9,1,1, 3.230, 10511.052, 468.056, 52864.212 25/02/26,06:24:20,05,10,1, 11.9,1,1, 3.230, 10511.096, 468.109, 52864.284 25/02/26,06:24:20,06,10,1, 11.9,1,1, 3.230, 10511.068, 468.123, 52864.329 25/02/26,06:24:20,07,10,1, 11.9,1,1, 3.230, 10511.050, 468.063, 52864.253 25/02/26,06:24:20,08,10,1, 11.9,1,1, 3.230, 10511.036, 468.072, 52864.256 25/02/26,06:24:20,09,10,1, 11.9,1,1, 3.230, 10511.058, 468.131, 52864.294 25/02/26,06:24:20,10,10,1, 11.9,1,1, 3.230, 10511.043, 468.089, 52864.245 25/02/26,06:24:20,11,10,1, 11.9,1,1, 3.230, 10511.030, 468.053, 52864.254 25/02/26,06:24:20,12,10,1, 11.9,1,1, 3.230, 10511.040, 468.117, 52864.254 25/02/26,06:24:20,13,10,1, 11.9,1,1, 3.230, 10511.042, 468.103, 52864.203 25/02/26,06:24:20,14,10,1, 11.9,1,1, 3.230, 10511.023, 468.028, 52864.271 25/02/26,06:24:20,15,10,1, 11.9,1,1, 3.230, 10511.020, 468.098, 52864.240 25/02/26,06:24:20,16,10,1, 11.9,1,1, 3.230, 10511.045, 468.123, 52864.268 25/02/26,06:24:20,17,10,1, 11.9,1,1, 3.230, 10511.035, 468.058, 52864.186 25/02/26,06:24:20,18,10,1, 11.9,1,1, 3.230, 10511.007, 468.051, 52864.170 25/02/26,06:24:20,19,10,1, 11.9,1,1, 3.230, 10511.020, 468.096, 52864.185 25/02/26,06:24:21,00,09,1, 11.9,1,1, 3.230, 10511.013, 468.096, 52864.185 25/02/26,06:24:21,01,09,1, 11.9,1,1, 3.230, 10511.010, 468.045, 52864.182 25/02/26,06:24:21,02,09,1, 11.9,1,1, 3.230, 10511.013, 468.083, 52864.191 25/02/26,06:24:21,03,09,1, 11.9,1,1, 3.230, 10511.004, 468.109, 52864.214 25/02/26,06:24:21,04,09,1, 11.9,1,1, 3.230, 10510.998, 468.045, 52864.145 25/02/26,06:24:21,05,09,1, 11.9,1,1, 3.230, 10510.982, 468.036, 52864.146 25/02/26,06:24:21,06,09,1, 11.9,1,1, 3.230, 10511.001, 468.076, 52864.149 25/02/26,06:24:21,07,09,1, 11.9,1,1, 3.230, 10511.019, 468.088, 52864.182 25/02/26,06:24:21,08,09,1, 11.9,1,1, 3.230, 10510.972, 468.032, 52864.140 25/02/26,06:24:21,09,09,1, 11.9,1,1, 3.230, 10510.970, 468.053, 52864.221 25/02/26,06:24:21,10,09,1, 11.9,1,1, 3.230, 10510.964, 468.087, 52864.213 25/02/26,06:24:21,11,09,1, 11.9,1,1, 3.230, 10510.978, 468.016, 52864.122 25/02/26,06:24:21,12,09,1, 11.9,1,1, 3.230, 10510.939, 468.017, 52864.140 25/02/26,06:24:21,13,09,1, 11.9,1,1, 3.230, 10510.972, 468.081, 52864.159 25/02/26,06:24:21,14,09,1, 11.9,1,1, 3.230, 10510.952, 468.030, 52864.081 25/02/26,06:24:21,15,09,1, 11.9,1,1, 3.230, 10510.937, 467.983, 52864.144 25/02/26,06:24:21,16,09,1, 11.9,1,1, 3.230, 10510.935, 468.008, 52864.131 25/02/26,06:24:21,17,09,1, 11.9,1,1, 3.230, 10510.924, 468.031, 52864.145 25/02/26,06:24:21,18,09,1, 11.9,1,1, 3.230, 10510.952, 467.982, 52864.074 25/02/26,06:24:21,19,09,1, 11.9,1,1, 3.230, 10510.938, 467.971, 52864.035 25/02/26,06:24:22,00,10,1, 12.0,1,1, 3.231, 10510.930, 467.971, 52864.035 25/02/26,06:24:22,01,10,1, 12.0,1,1, 3.231, 10510.914, 468.007, 52864.123 25/02/26,06:24:22,02,10,1, 12.0,1,1, 3.231, 10510.892, 467.963, 52864.146 25/02/26,06:24:22,03,10,1, 12.0,1,1, 3.231, 10510.882, 467.987, 52864.120 25/02/26,06:24:22,04,10,1, 12.0,1,1, 3.231, 10510.915, 468.035, 52864.184 25/02/26,06:24:22,05,10,1, 12.0,1,1, 3.231, 10510.903, 467.968, 52864.037 25/02/26,06:24:22,06,10,1, 12.0,1,1, 3.231, 10510.906, 467.980, 52864.010 25/02/26,06:24:22,07,10,1, 12.0,1,1, 3.231, 10510.933, 468.041, 52864.050 25/02/26,06:24:22,08,10,1, 12.0,1,1, 3.231, 10510.902, 468.027, 52864.118 25/02/26,06:24:22,09,10,1, 12.0,1,1, 3.231, 10510.889, 467.981, 52864.035 25/02/26,06:24:22,10,10,1, 12.0,1,1, 3.231, 10510.873, 468.042, 52864.053 25/02/26,06:24:22,11,10,1, 12.0,1,1, 3.231, 10510.885, 468.075, 52864.122 25/02/26,06:24:22,12,10,1, 12.0,1,1, 3.231, 10510.863, 467.998, 52864.044 25/02/26,06:24:22,13,10,1, 12.0,1,1, 3.231, 10510.867, 468.003, 52864.068 25/02/26,06:24:22,14,10,1, 12.0,1,1, 3.231, 10510.878, 468.089, 52864.088 25/02/26,06:24:22,15,10,1, 12.0,1,1, 3.231, 10510.860, 468.072, 52864.160 25/02/26,06:24:22,16,10,1, 12.0,1,1, 3.231, 10510.840, 468.028, 52864.137 25/02/26,06:24:22,17,10,1, 12.0,1,1, 3.231, 10510.829, 468.069, 52864.116 25/02/26,06:24:22,18,10,1, 12.0,1,1, 3.231, 10510.847, 468.111, 52864.081 25/02/26,06:24:22,19,10,1, 12.0,1,1, 3.231, 10510.835, 468.043, 52864.014 25/02/26,06:24:23,00,10,1, 11.9,1,1, 3.225, 10510.830, 468.043, 52864.014 25/02/26,06:24:23,01,10,1, 11.9,1,1, 3.225, 10510.800, 468.115, 52864.064 25/02/26,06:24:23,02,10,1, 11.9,1,1, 3.225, 10510.846, 468.077, 52864.029 25/02/26,06:24:23,03,10,1, 11.9,1,1, 3.225, 10510.811, 468.062, 52863.949 25/02/26,06:24:23,04,10,1, 11.9,1,1, 3.225, 10510.805, 468.090, 52864.047 25/02/26,06:24:23,05,10,1, 11.9,1,1, 3.225, 10510.826, 468.117, 52864.162 25/02/26,06:24:23,06,10,1, 11.9,1,1, 3.225, 10510.797, 468.039, 52864.105 25/02/26,06:24:23,07,10,1, 11.9,1,1, 3.225, 10510.772, 468.057, 52864.020 25/02/26,06:24:23,08,10,1, 11.9,1,1, 3.225, 10510.796, 468.151, 52864.181 25/02/26,06:24:23,09,10,1, 11.9,1,1, 3.225, 10510.796, 468.125, 52864.167 25/02/26,06:24:23,10,10,1, 11.9,1,1, 3.225, 10510.758, 468.070, 52864.074 25/02/26,06:24:23,11,10,1, 11.9,1,1, 3.225, 10510.756, 468.108, 52864.069 25/02/26,06:24:23,12,10,1, 11.9,1,1, 3.225, 10510.779, 468.173, 52864.059 25/02/26,06:24:23,13,10,1, 11.9,1,1, 3.225, 10510.762, 468.094, 52864.013 25/02/26,06:24:23,14,10,1, 11.9,1,1, 3.225, 10510.730, 468.057, 52863.969 25/02/26,06:24:23,15,10,1, 11.9,1,1, 3.225, 10510.760, 468.128, 52864.056 25/02/26,06:24:23,16,10,1, 11.9,1,1, 3.225, 10510.781, 468.148, 52864.080 25/02/26,06:24:23,17,10,1, 11.9,1,1, 3.225, 10510.747, 468.076, 52864.038 25/02/26,06:24:23,18,10,1, 11.9,1,1, 3.225, 10510.731, 468.111, 52864.095 25/02/26,06:24:23,19,10,1, 11.9,1,1, 3.225, 10510.758, 468.160, 52864.081 25/02/26,06:24:24,00,10,1, 11.9,1,1, 3.231, 10510.755, 468.160, 52864.081 25/02/26,06:24:24,01,10,1, 11.9,1,1, 3.231, 10510.754, 468.097, 52864.059 25/02/26,06:24:24,02,10,1, 11.9,1,1, 3.231, 10510.737, 468.177, 52864.166 25/02/26,06:24:24,03,10,1, 11.9,1,1, 3.231, 10510.750, 468.183, 52864.087 25/02/26,06:24:24,04,10,1, 11.9,1,1, 3.231, 10510.716, 468.135, 52864.017 25/02/26,06:24:24,05,10,1, 11.9,1,1, 3.231, 10510.744, 468.150, 52864.015 25/02/26,06:24:24,06,10,1, 11.9,1,1, 3.231, 10510.740, 468.213, 52864.065 25/02/26,06:24:24,07,10,1, 11.9,1,1, 3.231, 10510.727, 468.225, 52864.041 25/02/26,06:24:24,08,10,1, 11.9,1,1, 3.231, 10510.718, 468.160, 52864.063 25/02/26,06:24:24,09,10,1, 11.9,1,1, 3.231, 10510.735, 468.211, 52864.126 25/02/26,06:24:24,10,10,1, 11.9,1,1, 3.231, 10510.724, 468.254, 52864.092 25/02/26,06:24:24,11,10,1, 11.9,1,1, 3.231, 10510.724, 468.186, 52864.007 25/02/26,06:24:24,12,10,1, 11.9,1,1, 3.231, 10510.716, 468.189, 52863.976 25/02/26,06:24:24,13,10,1, 11.9,1,1, 3.231, 10510.742, 468.276, 52864.074 25/02/26,06:24:24,14,10,1, 11.9,1,1, 3.231, 10510.749, 468.248, 52864.044 25/02/26,06:24:24,15,10,1, 11.9,1,1, 3.231, 10510.732, 468.208, 52864.039 25/02/26,06:24:24,16,10,1, 11.9,1,1, 3.231, 10510.746, 468.266, 52864.107 25/02/26,06:24:24,17,10,1, 11.9,1,1, 3.231, 10510.767, 468.322, 52864.038 25/02/26,06:24:24,18,10,1, 11.9,1,1, 3.231, 10510.754, 468.249, 52864.076 25/02/26,06:24:24,19,10,1, 11.9,1,1, 3.231, 10510.754, 468.238, 52864.063 25/02/26,06:24:25,00,09,1, 11.8,1,1, 3.231, 10510.746, 468.238, 52864.063 25/02/26,06:24:25,01,09,1, 11.8,1,1, 3.231, 10510.768, 468.322, 52864.059 25/02/26,06:24:25,02,09,1, 11.8,1,1, 3.231, 10510.751, 468.274, 52864.086 25/02/26,06:24:25,03,09,1, 11.8,1,1, 3.231, 10510.779, 468.305, 52864.058 25/02/26,06:24:25,04,09,1, 11.8,1,1, 3.231, 10510.772, 468.362, 52864.137 25/02/26,06:24:25,05,09,1, 11.8,1,1, 3.231, 10510.779, 468.311, 52864.054 25/02/26,06:24:25,06,09,1, 11.8,1,1, 3.231, 10510.782, 468.285, 52864.079 25/02/26,06:24:25,07,09,1, 11.8,1,1, 3.231, 10510.787, 468.350, 52864.101 25/02/26,06:24:25,08,09,1, 11.8,1,1, 3.231, 10510.798, 468.366, 52864.091 25/02/26,06:24:25,09,09,1, 11.8,1,1, 3.231, 10510.785, 468.321, 52864.121 25/02/26,06:24:25,10,09,1, 11.8,1,1, 3.231, 10510.808, 468.348, 52864.068 25/02/26,06:24:25,11,09,1, 11.8,1,1, 3.231, 10510.815, 468.402, 52864.036 25/02/26,06:24:25,12,09,1, 11.8,1,1, 3.231, 10510.809, 468.376, 52864.079 25/02/26,06:24:25,13,09,1, 11.8,1,1, 3.231, 10510.796, 468.337, 52864.005 25/02/26,06:24:25,14,09,1, 11.8,1,1, 3.231, 10510.803, 468.389, 52863.974 25/02/26,06:24:25,15,09,1, 11.8,1,1, 3.231, 10510.852, 468.415, 52864.088 25/02/26,06:24:25,16,09,1, 11.8,1,1, 3.231, 10510.822, 468.367, 52864.042 25/02/26,06:24:25,17,09,1, 11.8,1,1, 3.231, 10510.827, 468.381, 52864.023 25/02/26,06:24:25,18,09,1, 11.8,1,1, 3.231, 10510.867, 468.455, 52864.121 25/02/26,06:24:25,19,09,1, 11.8,1,1, 3.231, 10510.862, 468.426, 52864.117 25/02/26,06:24:26,00,09,1, 11.9,1,1, 3.222, 10510.855, 468.426, 52864.117 25/02/26,06:24:26,01,09,1, 11.9,1,1, 3.222, 10510.854, 468.440, 52864.122 25/02/26,06:24:26,02,09,1, 11.9,1,1, 3.222, 10510.874, 468.488, 52864.149 25/02/26,06:24:26,03,09,1, 11.9,1,1, 3.222, 10510.875, 468.445, 52864.079 25/02/26,06:24:26,04,09,1, 11.9,1,1, 3.222, 10510.875, 468.434, 52864.007 25/02/26,06:24:26,05,09,1, 11.9,1,1, 3.222, 10510.891, 468.495, 52864.033 25/02/26,06:24:26,06,09,1, 11.9,1,1, 3.222, 10510.894, 468.495, 52864.038 25/02/26,06:24:26,07,09,1, 11.9,1,1, 3.222, 10510.893, 468.476, 52863.975 25/02/26,06:24:26,08,09,1, 11.9,1,1, 3.222, 10510.911, 468.504, 52864.008 25/02/26,06:24:26,09,09,1, 11.9,1,1, 3.222, 10510.937, 468.557, 52864.033 25/02/26,06:24:26,10,09,1, 11.9,1,1, 3.222, 10510.953, 468.510, 52863.969 25/02/26,06:24:26,11,09,1, 11.9,1,1, 3.222, 10510.944, 468.521, 52863.989 25/02/26,06:24:26,12,09,1, 11.9,1,1, 3.222, 10510.938, 468.570, 52863.933 25/02/26,06:24:26,13,09,1, 11.9,1,1, 3.222, 10510.961, 468.575, 52863.977 25/02/26,06:24:26,14,09,1, 11.9,1,1, 3.222, 10510.953, 468.554, 52864.037 25/02/26,06:24:26,15,09,1, 11.9,1,1, 3.222, 10510.967, 468.574, 52863.988 25/02/26,06:24:26,16,09,1, 11.9,1,1, 3.222, 10510.956, 468.636, 52864.036 25/02/26,06:24:26,17,09,1, 11.9,1,1, 3.222, 10510.996, 468.616, 52864.014 25/02/26,06:24:26,18,09,1, 11.9,1,1, 3.222, 10510.943, 468.581, 52864.010 25/02/26,06:24:26,19,09,1, 11.9,1,1, 3.222, 10510.997, 468.639, 52863.975 25/02/26,06:24:27,00,10,1, 11.9,1,1, 3.233, 10510.997, 468.639, 52863.975 25/02/26,06:24:27,01,10,1, 11.9,1,1, 3.233, 10511.009, 468.626, 52863.956 25/02/26,06:24:27,02,10,1, 11.9,1,1, 3.233, 10511.010, 468.651, 52863.995 25/02/26,06:24:27,03,10,1, 11.9,1,1, 3.233, 10511.020, 468.705, 52863.973 25/02/26,06:24:27,04,10,1, 11.9,1,1, 3.233, 10511.023, 468.701, 52863.996 25/02/26,06:24:27,05,10,1, 11.9,1,1, 3.233, 10511.027, 468.635, 52864.035 25/02/26,06:24:27,06,10,1, 11.9,1,1, 3.233, 10511.040, 468.660, 52863.956 25/02/26,06:24:27,07,10,1, 11.9,1,1, 3.233, 10511.080, 468.761, 52864.057 25/02/26,06:24:27,08,10,1, 11.9,1,1, 3.233, 10511.053, 468.715, 52864.001 25/02/26,06:24:27,09,10,1, 11.9,1,1, 3.233, 10511.045, 468.676, 52863.936 25/02/26,06:24:27,10,10,1, 11.9,1,1, 3.233, 10511.075, 468.760, 52863.979 25/02/26,06:24:27,11,10,1, 11.9,1,1, 3.233, 10511.097, 468.756, 52863.957 25/02/26,06:24:27,12,10,1, 11.9,1,1, 3.233, 10511.114, 468.706, 52863.947 25/02/26,06:24:27,13,10,1, 11.9,1,1, 3.233, 10511.087, 468.724, 52863.907 25/02/26,06:24:27,14,10,1, 11.9,1,1, 3.233, 10511.098, 468.817, 52864.043 25/02/26,06:24:27,15,10,1, 11.9,1,1, 3.233, 10511.101, 468.758, 52863.991 25/02/26,06:24:27,16,10,1, 11.9,1,1, 3.233, 10511.094, 468.745, 52863.956 25/02/26,06:24:27,17,10,1, 11.9,1,1, 3.233, 10511.083, 468.802, 52864.013 25/02/26,06:24:27,18,10,1, 11.9,1,1, 3.233, 10511.130, 468.845, 52864.023 25/02/26,06:24:27,19,10,1, 11.9,1,1, 3.233, 10511.098, 468.764, 52863.946 25/02/26,06:24:28,00,10,1, 11.9,1,1, 3.231, 10511.097, 468.764, 52863.946 25/02/26,06:24:28,01,10,1, 11.9,1,1, 3.231, 10511.133, 468.870, 52863.971 25/02/26,06:24:28,02,10,1, 11.9,1,1, 3.231, 10511.108, 468.849, 52863.967 25/02/26,06:24:28,03,10,1, 11.9,1,1, 3.231, 10511.101, 468.813, 52863.937 25/02/26,06:24:28,04,10,1, 11.9,1,1, 3.231, 10511.111, 468.872, 52863.934 25/02/26,06:24:28,05,10,1, 11.9,1,1, 3.231, 10511.116, 468.919, 52863.984 25/02/26,06:24:28,06,10,1, 11.9,1,1, 3.231, 10511.122, 468.858, 52863.843 25/02/26,06:24:28,07,10,1, 11.9,1,1, 3.231, 10511.123, 468.856, 52863.929 25/02/26,06:24:28,08,10,1, 11.9,1,1, 3.231, 10511.138, 468.927, 52863.941 25/02/26,06:24:28,09,10,1, 11.9,1,1, 3.231, 10511.127, 468.937, 52863.981 25/02/26,06:24:28,10,10,1, 11.9,1,1, 3.231, 10511.139, 468.884, 52863.905 25/02/26,06:24:28,11,10,1, 11.9,1,1, 3.231, 10511.103, 468.940, 52863.955 25/02/26,06:24:28,12,10,1, 11.9,1,1, 3.231, 10511.152, 468.957, 52863.967 25/02/26,06:24:28,13,10,1, 11.9,1,1, 3.231, 10511.114, 468.918, 52863.941 25/02/26,06:24:28,14,10,1, 11.9,1,1, 3.231, 10511.097, 468.913, 52863.896 25/02/26,06:24:28,15,10,1, 11.9,1,1, 3.231, 10511.132, 468.999, 52863.974 25/02/26,06:24:28,16,10,1, 11.9,1,1, 3.231, 10511.160, 469.024, 52863.981 25/02/26,06:24:28,17,10,1, 11.9,1,1, 3.231, 10511.133, 468.967, 52863.901 25/02/26,06:24:28,18,10,1, 11.9,1,1, 3.231, 10511.128, 469.008, 52863.974 25/02/26,06:24:28,19,10,1, 11.9,1,1, 3.231, 10511.146, 469.070, 52863.956 25/02/26,06:24:29,00,09,1, 11.8,1,1, 3.230, 10511.138, 469.070, 52863.956 25/02/26,06:24:29,01,09,1, 11.8,1,1, 3.230, 10511.148, 469.012, 52863.834 25/02/26,06:24:29,02,09,1, 11.8,1,1, 3.230, 10511.141, 469.069, 52863.965 25/02/26,06:24:29,03,09,1, 11.8,1,1, 3.230, 10511.167, 469.104, 52863.947 25/02/26,06:24:29,04,09,1, 11.8,1,1, 3.230, 10511.146, 469.047, 52863.916 25/02/26,06:24:29,05,09,1, 11.8,1,1, 3.230, 10511.123, 469.076, 52863.873 25/02/26,06:24:29,06,09,1, 11.8,1,1, 3.230, 10511.161, 469.134, 52863.894 25/02/26,06:24:29,07,09,1, 11.8,1,1, 3.230, 10511.159, 469.128, 52863.860 25/02/26,06:24:29,08,09,1, 11.8,1,1, 3.230, 10511.142, 469.089, 52863.898 25/02/26,06:24:29,09,09,1, 11.8,1,1, 3.230, 10511.151, 469.133, 52863.881 25/02/26,06:24:29,10,09,1, 11.8,1,1, 3.230, 10511.145, 469.194, 52863.944 25/02/26,06:24:29,11,09,1, 11.8,1,1, 3.230, 10511.173, 469.155, 52863.875 25/02/26,06:24:29,12,09,1, 11.8,1,1, 3.230, 10511.147, 469.152, 52863.826 25/02/26,06:24:29,13,09,1, 11.8,1,1, 3.230, 10511.157, 469.214, 52863.766 25/02/26,06:24:29,14,09,1, 11.8,1,1, 3.230, 10511.188, 469.242, 52863.812 25/02/26,06:24:29,15,09,1, 11.8,1,1, 3.230, 10511.162, 469.188, 52863.879 25/02/26,06:24:29,16,09,1, 11.8,1,1, 3.230, 10511.146, 469.207, 52863.822 25/02/26,06:24:29,17,09,1, 11.8,1,1, 3.230, 10511.174, 469.257, 52863.859 25/02/26,06:24:29,18,09,1, 11.8,1,1, 3.230, 10511.204, 469.258, 52863.911 25/02/26,06:24:29,19,09,1, 11.8,1,1, 3.230, 10511.177, 469.237, 52863.836 25/02/26,06:24:30,00,09,1, 12.0,1,1, 3.220, 10511.172, 469.237, 52863.836 25/02/26,06:24:30,01,09,1, 12.0,1,1, 3.220, 10511.214, 469.319, 52863.839 25/02/26,06:24:30,02,09,1, 12.0,1,1, 3.220, 10511.205, 469.271, 52863.856 25/02/26,06:24:30,03,09,1, 12.0,1,1, 3.220, 10511.188, 469.302, 52863.784 25/02/26,06:24:30,04,09,1, 12.0,1,1, 3.220, 10511.184, 469.352, 52863.827 25/02/26,06:24:30,05,09,1, 12.0,1,1, 3.220, 10511.222, 469.354, 52863.820 25/02/26,06:24:30,06,09,1, 12.0,1,1, 3.220, 10511.214, 469.312, 52863.735 25/02/26,06:24:30,07,09,1, 12.0,1,1, 3.220, 10511.204, 469.322, 52863.764 25/02/26,06:24:30,08,09,1, 12.0,1,1, 3.220, 10511.228, 469.416, 52863.868 25/02/26,06:24:30,09,09,1, 12.0,1,1, 3.220, 10511.227, 469.371, 52863.776 25/02/26,06:24:30,10,09,1, 12.0,1,1, 3.220, 10511.203, 469.348, 52863.842 25/02/26,06:24:30,11,09,1, 12.0,1,1, 3.220, 10511.205, 469.404, 52863.806 25/02/26,06:24:30,12,09,1, 12.0,1,1, 3.220, 10511.222, 469.466, 52863.844 25/02/26,06:24:30,13,09,1, 12.0,1,1, 3.220, 10511.210, 469.405, 52863.553 25/02/26,06:24:30,14,09,1, 12.0,1,1, 3.220, 10511.184, 469.413, 52863.845 25/02/26,06:24:30,15,09,1, 12.0,1,1, 3.220, 10511.218, 469.510, 52863.932 25/02/26,06:24:30,16,09,1, 12.0,1,1, 3.220, 10511.217, 469.487, 52863.866 25/02/26,06:24:30,17,09,1, 12.0,1,1, 3.220, 10511.205, 469.441, 52863.769 25/02/26,06:24:30,18,09,1, 12.0,1,1, 3.220, 10511.209, 469.484, 52863.811 25/02/26,06:24:30,19,09,1, 12.0,1,1, 3.220, 10511.252, 469.503, 52863.716 25/02/26,06:24:31,00,09,1, 11.9,1,1, 3.223, 10511.247, 469.503, 52863.716 25/02/26,06:24:31,01,09,1, 11.9,1,1, 3.223, 10511.234, 469.472, 52863.685 25/02/26,06:24:31,02,09,1, 11.9,1,1, 3.223, 10511.239, 469.542, 52863.830 25/02/26,06:24:31,03,09,1, 11.9,1,1, 3.223, 10511.231, 469.525, 52863.752 25/02/26,06:24:31,04,09,1, 11.9,1,1, 3.223, 10511.214, 469.489, 52863.800 25/02/26,06:24:31,05,09,1, 11.9,1,1, 3.223, 10511.224, 469.523, 52863.825 25/02/26,06:24:31,06,09,1, 11.9,1,1, 3.223, 10511.238, 469.563, 52863.844 25/02/26,06:24:31,07,09,1, 11.9,1,1, 3.223, 10511.225, 469.544, 52863.722 25/02/26,06:24:31,08,09,1, 11.9,1,1, 3.223, 10511.217, 469.546, 52863.754 25/02/26,06:24:31,09,09,1, 11.9,1,1, 3.223, 10511.239, 469.578, 52863.806 25/02/26,06:24:31,10,09,1, 11.9,1,1, 3.223, 10511.200, 469.627, 52863.780 25/02/26,06:24:31,11,09,1, 11.9,1,1, 3.223, 10511.206, 469.563, 52863.818 25/02/26,06:24:31,12,09,1, 11.9,1,1, 3.223, 10511.209, 469.577, 52863.678 25/02/26,06:24:31,13,09,1, 11.9,1,1, 3.223, 10511.240, 469.618, 52863.751 25/02/26,06:24:31,14,09,1, 11.9,1,1, 3.223, 10511.241, 469.606, 52863.685 25/02/26,06:24:31,15,09,1, 11.9,1,1, 3.223, 10511.211, 469.567, 52863.755 25/02/26,06:24:31,16,09,1, 11.9,1,1, 3.223, 10511.221, 469.623, 52863.687 25/02/26,06:24:31,17,09,1, 11.9,1,1, 3.223, 10511.221, 469.645, 52863.771 25/02/26,06:24:31,18,09,1, 11.9,1,1, 3.223, 10511.229, 469.630, 52863.717 25/02/26,06:24:31,19,09,1, 11.9,1,1, 3.223, 10511.196, 469.636, 52863.711 25/02/26,06:24:32,00,09,1, 11.9,1,1, 3.229, 10511.189, 469.636, 52863.711 25/02/26,06:24:32,01,09,1, 11.9,1,1, 3.229, 10511.214, 469.679, 52863.729 25/02/26,06:24:32,02,09,1, 11.9,1,1, 3.229, 10511.209, 469.630, 52863.628 25/02/26,06:24:32,03,09,1, 11.9,1,1, 3.229, 10511.205, 469.664, 52863.703 25/02/26,06:24:32,04,09,1, 11.9,1,1, 3.229, 10511.197, 469.728, 52863.723 25/02/26,06:24:32,05,09,1, 11.9,1,1, 3.229, 10511.216, 469.700, 52863.699 25/02/26,06:24:32,06,09,1, 11.9,1,1, 3.229, 10511.200, 469.683, 52863.663 25/02/26,06:24:32,07,09,1, 11.9,1,1, 3.229, 10511.210, 469.726, 52863.640 25/02/26,06:24:32,08,09,1, 11.9,1,1, 3.229, 10511.237, 469.792, 52863.786 25/02/26,06:24:32,09,09,1, 11.9,1,1, 3.229, 10511.201, 469.732, 52863.672 25/02/26,06:24:32,10,09,1, 11.9,1,1, 3.229, 10511.185, 469.704, 52863.648 25/02/26,06:24:32,11,09,1, 11.9,1,1, 3.229, 10511.204, 469.792, 52863.779 25/02/26,06:24:32,12,09,1, 11.9,1,1, 3.229, 10511.260, 469.778, 52863.741 25/02/26,06:24:32,13,09,1, 11.9,1,1, 3.229, 10511.180, 469.764, 52863.683 25/02/26,06:24:32,14,09,1, 11.9,1,1, 3.229, 10511.216, 469.756, 52863.578 25/02/26,06:24:32,15,09,1, 11.9,1,1, 3.229, 10511.223, 469.823, 52863.618 25/02/26,06:24:32,16,09,1, 11.9,1,1, 3.229, 10511.215, 469.798, 52863.634 25/02/26,06:24:32,17,09,1, 11.9,1,1, 3.229, 10511.173, 469.770, 52863.618 25/02/26,06:24:32,18,09,1, 11.9,1,1, 3.229, 10511.183, 469.822, 52863.643 25/02/26,06:24:32,19,09,1, 11.9,1,1, 3.229, 10511.186, 469.863, 52863.643 25/02/26,06:24:33,00,09,1, 11.9,1,1, 3.231, 10511.180, 469.863, 52863.643 25/02/26,06:24:33,01,09,1, 11.9,1,1, 3.231, 10511.176, 469.806, 52863.593 25/02/26,06:24:33,02,09,1, 11.9,1,1, 3.231, 10511.190, 469.882, 52863.693 25/02/26,06:24:33,03,09,1, 11.9,1,1, 3.231, 10511.195, 469.918, 52863.693 25/02/26,06:24:33,04,09,1, 11.9,1,1, 3.231, 10511.155, 469.856, 52863.683 25/02/26,06:24:33,05,09,1, 11.9,1,1, 3.231, 10511.165, 469.899, 52863.689 25/02/26,06:24:33,06,09,1, 11.9,1,1, 3.231, 10511.173, 469.925, 52863.675 25/02/26,06:24:33,07,09,1, 11.9,1,1, 3.231, 10511.186, 469.894, 52863.608 25/02/26,06:24:33,08,09,1, 11.9,1,1, 3.231, 10511.147, 469.897, 52863.636 25/02/26,06:24:33,09,09,1, 11.9,1,1, 3.231, 10511.138, 469.927, 52863.641 25/02/26,06:24:33,10,09,1, 11.9,1,1, 3.231, 10511.151, 469.976, 52863.590 25/02/26,06:24:33,11,09,1, 11.9,1,1, 3.231, 10511.176, 469.931, 52863.637 25/02/26,06:24:33,12,09,1, 11.9,1,1, 3.231, 10511.146, 469.948, 52863.594 25/02/26,06:24:33,13,09,1, 11.9,1,1, 3.231, 10511.154, 469.989, 52863.539 25/02/26,06:24:33,14,09,1, 11.9,1,1, 3.231, 10511.160, 470.011, 52863.599 25/02/26,06:24:33,15,09,1, 11.9,1,1, 3.231, 10511.176, 469.996, 52863.614 25/02/26,06:24:33,16,09,1, 11.9,1,1, 3.231, 10511.148, 469.973, 52863.577 25/02/26,06:24:33,17,09,1, 11.9,1,1, 3.231, 10511.173, 470.047, 52863.648 25/02/26,06:24:33,18,09,1, 11.9,1,1, 3.231, 10511.163, 470.069, 52863.677 25/02/26,06:24:33,19,09,1, 11.9,1,1, 3.231, 10511.142, 470.023, 52863.586 25/02/26,06:24:34,00,09,1, 11.9,1,1, 3.228, 10511.138, 470.023, 52863.586 25/02/26,06:24:34,01,09,1, 11.9,1,1, 3.228, 10511.174, 470.115, 52863.693 25/02/26,06:24:34,02,09,1, 11.9,1,1, 3.228, 10511.183, 470.068, 52863.547 25/02/26,06:24:34,03,09,1, 11.9,1,1, 3.228, 10511.124, 470.047, 52863.576 25/02/26,06:24:34,04,09,1, 11.9,1,1, 3.228, 10511.138, 470.121, 52863.595 25/02/26,06:24:34,05,09,1, 11.9,1,1, 3.228, 10511.165, 470.138, 52863.607 25/02/26,06:24:34,06,09,1, 11.9,1,1, 3.228, 10511.125, 470.101, 52863.636 25/02/26,06:24:34,07,09,1, 11.9,1,1, 3.228, 10511.110, 470.100, 52863.533 25/02/26,06:24:34,08,09,1, 11.9,1,1, 3.228, 10511.163, 470.168, 52863.440 25/02/26,06:24:34,09,09,1, 11.9,1,1, 3.228, 10511.165, 470.183, 52863.641 25/02/26,06:24:34,10,09,1, 11.9,1,1, 3.228, 10511.140, 470.129, 52863.642 25/02/26,06:24:34,11,09,1, 11.9,1,1, 3.228, 10511.133, 470.188, 52863.655 25/02/26,06:24:34,12,09,1, 11.9,1,1, 3.228, 10511.150, 470.221, 52863.592 25/02/26,06:24:34,13,09,1, 11.9,1,1, 3.228, 10511.152, 470.201, 52863.625 25/02/26,06:24:34,14,09,1, 11.9,1,1, 3.228, 10511.128, 470.168, 52863.580 25/02/26,06:24:34,15,09,1, 11.9,1,1, 3.228, 10511.140, 470.235, 52863.581 25/02/26,06:24:34,16,09,1, 11.9,1,1, 3.228, 10511.163, 470.255, 52863.556 25/02/26,06:24:34,17,09,1, 11.9,1,1, 3.228, 10511.146, 470.180, 52863.412 25/02/26,06:24:34,18,09,1, 11.9,1,1, 3.228, 10511.128, 470.206, 52863.588 25/02/26,06:24:34,19,09,1, 11.9,1,1, 3.228, 10511.138, 470.259, 52863.531 25/02/26,06:24:35,00,09,1, 12.0,1,1, 3.228, 10511.130, 470.259, 52863.531 25/02/26,06:24:35,01,09,1, 12.0,1,1, 3.228, 10511.126, 470.232, 52863.590 25/02/26,06:24:35,02,09,1, 12.0,1,1, 3.228, 10511.120, 470.266, 52863.497 25/02/26,06:24:35,03,09,1, 12.0,1,1, 3.228, 10511.120, 470.291, 52863.544 25/02/26,06:24:35,04,09,1, 12.0,1,1, 3.228, 10511.135, 470.320, 52863.620 25/02/26,06:24:35,05,09,1, 12.0,1,1, 3.228, 10511.138, 470.270, 52863.628 25/02/26,06:24:35,06,09,1, 12.0,1,1, 3.228, 10511.122, 470.304, 52863.582 25/02/26,06:24:35,07,09,1, 12.0,1,1, 3.228, 10511.121, 470.327, 52863.580 25/02/26,06:24:35,08,09,1, 12.0,1,1, 3.228, 10511.153, 470.307, 52863.571 25/02/26,06:24:35,09,09,1, 12.0,1,1, 3.228, 10511.128, 470.289, 52863.489 25/02/26,06:24:35,10,09,1, 12.0,1,1, 3.228, 10511.110, 470.365, 52863.552 25/02/26,06:24:35,11,09,1, 12.0,1,1, 3.228, 10511.143, 470.384, 52863.641 25/02/26,06:24:35,12,09,1, 12.0,1,1, 3.228, 10511.142, 470.327, 52863.501 25/02/26,06:24:35,13,09,1, 12.0,1,1, 3.228, 10511.109, 470.313, 52863.469 25/02/26,06:24:35,14,09,1, 12.0,1,1, 3.228, 10511.140, 470.379, 52863.539 25/02/26,06:24:35,15,09,1, 12.0,1,1, 3.228, 10511.123, 470.393, 52863.516 25/02/26,06:24:35,16,09,1, 12.0,1,1, 3.228, 10511.116, 470.323, 52863.515 25/02/26,06:24:35,17,09,1, 12.0,1,1, 3.228, 10511.115, 470.368, 52863.538 25/02/26,06:24:35,18,09,1, 12.0,1,1, 3.228, 10511.143, 470.417, 52863.587 25/02/26,06:24:35,19,09,1, 12.0,1,1, 3.228, 10511.145, 470.402, 52863.574 25/02/26,06:24:36,00,09,1, 11.9,1,1, 3.221, 10511.138, 470.402, 52863.574 25/02/26,06:24:36,01,09,1, 11.9,1,1, 3.221, 10511.160, 470.392, 52863.509 25/02/26,06:24:36,02,09,1, 11.9,1,1, 3.221, 10511.128, 470.464, 52863.504 25/02/26,06:24:36,03,09,1, 11.9,1,1, 3.221, 10511.150, 470.415, 52863.520 25/02/26,06:24:36,04,09,1, 11.9,1,1, 3.221, 10511.126, 470.395, 52863.477 25/02/26,06:24:36,05,09,1, 11.9,1,1, 3.221, 10511.122, 470.471, 52863.529 25/02/26,06:24:36,06,09,1, 11.9,1,1, 3.221, 10511.159, 470.475, 52863.516 25/02/26,06:24:36,07,09,1, 11.9,1,1, 3.221, 10511.142, 470.434, 52863.510 25/02/26,06:24:36,08,09,1, 11.9,1,1, 3.221, 10511.134, 470.457, 52863.563 25/02/26,06:24:36,09,09,1, 11.9,1,1, 3.221, 10511.148, 470.533, 52863.590 25/02/26,06:24:36,10,09,1, 11.9,1,1, 3.221, 10511.142, 470.512, 52863.620 25/02/26,06:24:36,11,09,1, 11.9,1,1, 3.221, 10511.149, 470.464, 52863.497 25/02/26,06:24:36,12,09,1, 11.9,1,1, 3.221, 10511.161, 470.475, 52863.492 25/02/26,06:24:36,13,09,1, 11.9,1,1, 3.221, 10511.160, 470.519, 52863.557 25/02/26,06:24:36,14,09,1, 11.9,1,1, 3.221, 10511.184, 470.504, 52863.475 25/02/26,06:24:36,15,09,1, 11.9,1,1, 3.221, 10511.175, 470.474, 52863.446 25/02/26,06:24:36,16,09,1, 11.9,1,1, 3.221, 10511.208, 470.519, 52863.464 25/02/26,06:24:36,17,09,1, 11.9,1,1, 3.221, 10511.221, 470.543, 52863.528 25/02/26,06:24:36,18,09,1, 11.9,1,1, 3.221, 10511.208, 470.522, 52863.487 25/02/26,06:24:36,19,09,1, 11.9,1,1, 3.221, 10511.192, 470.507, 52863.488 25/02/26,06:24:37,00,09,1, 11.9,1,1, 3.230, 10511.189, 470.507, 52863.488 25/02/26,06:24:37,01,09,1, 11.9,1,1, 3.230, 10511.215, 470.584, 52863.524 25/02/26,06:24:37,02,09,1, 11.9,1,1, 3.230, 10511.217, 470.531, 52863.451 25/02/26,06:24:37,03,09,1, 11.9,1,1, 3.230, 10511.203, 470.550, 52863.485 25/02/26,06:24:37,04,09,1, 11.9,1,1, 3.230, 10511.217, 470.602, 52863.519 25/02/26,06:24:37,05,09,1, 11.9,1,1, 3.230, 10511.234, 470.604, 52863.531 25/02/26,06:24:37,06,09,1, 11.9,1,1, 3.230, 10511.218, 470.549, 52863.502 25/02/26,06:24:37,07,09,1, 11.9,1,1, 3.230, 10511.212, 470.623, 52863.481 25/02/26,06:24:37,08,09,1, 11.9,1,1, 3.230, 10511.236, 470.638, 52863.514 25/02/26,06:24:37,09,09,1, 11.9,1,1, 3.230, 10511.260, 470.621, 52863.480 25/02/26,06:24:37,10,09,1, 11.9,1,1, 3.230, 10511.234, 470.584, 52863.449 25/02/26,06:24:37,11,09,1, 11.9,1,1, 3.230, 10511.250, 470.637, 52863.491 25/02/26,06:24:37,12,09,1, 11.9,1,1, 3.230, 10511.277, 470.687, 52863.475 25/02/26,06:24:37,13,09,1, 11.9,1,1, 3.230, 10511.255, 470.639, 52863.505 25/02/26,06:24:37,14,09,1, 11.9,1,1, 3.230, 10511.232, 470.643, 52863.445 25/02/26,06:24:37,15,09,1, 11.9,1,1, 3.230, 10511.226, 470.658, 52863.492 25/02/26,06:24:37,16,09,1, 11.9,1,1, 3.230, 10511.284, 470.727, 52863.506 25/02/26,06:24:37,17,09,1, 11.9,1,1, 3.230, 10511.253, 470.658, 52863.429 25/02/26,06:24:37,18,09,1, 11.9,1,1, 3.230, 10511.285, 470.657, 52863.452 25/02/26,06:24:37,19,09,1, 11.9,1,1, 3.230, 10511.248, 470.718, 52863.448 25/02/26,06:24:38,00,09,1, 11.9,1,1, 3.231, 10511.247, 470.718, 52863.448 25/02/26,06:24:38,01,09,1, 11.9,1,1, 3.231, 10511.269, 470.687, 52863.435 25/02/26,06:24:38,02,09,1, 11.9,1,1, 3.231, 10511.292, 470.694, 52863.380 25/02/26,06:24:38,03,09,1, 11.9,1,1, 3.231, 10511.292, 470.778, 52863.417 25/02/26,06:24:38,04,09,1, 11.9,1,1, 3.231, 10511.296, 470.737, 52863.393 25/02/26,06:24:38,05,09,1, 11.9,1,1, 3.231, 10511.272, 470.726, 52863.367 25/02/26,06:24:38,06,09,1, 11.9,1,1, 3.231, 10511.278, 470.750, 52863.490 25/02/26,06:24:38,07,09,1, 11.9,1,1, 3.231, 10511.311, 470.815, 52863.434 25/02/26,06:24:38,08,09,1, 11.9,1,1, 3.231, 10511.296, 470.781, 52863.459 25/02/26,06:24:38,09,09,1, 11.9,1,1, 3.231, 10511.322, 470.752, 52863.393 25/02/26,06:24:38,10,09,1, 11.9,1,1, 3.231, 10511.332, 470.826, 52863.449 25/02/26,06:24:38,11,09,1, 11.9,1,1, 3.231, 10511.328, 470.846, 52863.481 25/02/26,06:24:38,12,09,1, 11.9,1,1, 3.231, 10511.319, 470.802, 52863.388 25/02/26,06:24:38,13,09,1, 11.9,1,1, 3.231, 10511.336, 470.800, 52863.358 25/02/26,06:24:38,14,09,1, 11.9,1,1, 3.231, 10511.360, 470.854, 52863.426 25/02/26,06:24:38,15,09,1, 11.9,1,1, 3.231, 10511.347, 470.876, 52863.438 25/02/26,06:24:38,16,09,1, 11.9,1,1, 3.231, 10511.361, 470.853, 52863.348 25/02/26,06:24:38,17,09,1, 11.9,1,1, 3.231, 10511.345, 470.874, 52863.363 25/02/26,06:24:38,18,09,1, 11.9,1,1, 3.231, 10511.383, 470.919, 52863.454 25/02/26,06:24:38,19,09,1, 11.9,1,1, 3.231, 10511.396, 470.933, 52863.380 25/02/26,06:24:39,00,09,1, 11.9,1,1, 3.227, 10511.389, 470.933, 52863.380 25/02/26,06:24:39,01,09,1, 11.9,1,1, 3.227, 10511.379, 470.936, 52863.450 25/02/26,06:24:39,02,09,1, 11.9,1,1, 3.227, 10511.402, 470.994, 52863.450 25/02/26,06:24:39,03,09,1, 11.9,1,1, 3.227, 10511.405, 470.978, 52863.361 25/02/26,06:24:39,04,09,1, 11.9,1,1, 3.227, 10511.400, 470.949, 52863.473 25/02/26,06:24:39,05,09,1, 11.9,1,1, 3.227, 10511.423, 470.984, 52863.417 25/02/26,06:24:39,06,09,1, 11.9,1,1, 3.227, 10511.427, 471.035, 52863.499 25/02/26,06:24:39,07,09,1, 11.9,1,1, 3.227, 10511.446, 471.034, 52863.431 25/02/26,06:24:39,08,09,1, 11.9,1,1, 3.227, 10511.438, 470.996, 52863.308 25/02/26,06:24:39,09,09,1, 11.9,1,1, 3.227, 10511.458, 471.056, 52863.352 25/02/26,06:24:39,10,09,1, 11.9,1,1, 3.227, 10511.454, 471.102, 52863.389 25/02/26,06:24:39,11,09,1, 11.9,1,1, 3.227, 10511.450, 471.047, 52863.373 25/02/26,06:24:39,12,09,1, 11.9,1,1, 3.227, 10511.459, 471.021, 52863.340 25/02/26,06:24:39,13,09,1, 11.9,1,1, 3.227, 10511.486, 471.096, 52863.504 25/02/26,06:24:39,14,09,1, 11.9,1,1, 3.227, 10511.472, 471.122, 52863.431 25/02/26,06:24:39,15,09,1, 11.9,1,1, 3.227, 10511.470, 471.052, 52863.365 25/02/26,06:24:39,16,09,1, 11.9,1,1, 3.227, 10511.461, 471.080, 52863.461 25/02/26,06:24:39,17,09,1, 11.9,1,1, 3.227, 10511.485, 471.141, 52863.397 25/02/26,06:24:39,18,09,1, 11.9,1,1, 3.227, 10511.494, 471.175, 52863.509 25/02/26,06:24:39,19,09,1, 11.9,1,1, 3.227, 10511.499, 471.129, 52863.456 25/02/26,06:24:40,00,09,1, 11.9,1,1, 3.228, 10511.497, 471.129, 52863.456 25/02/26,06:24:40,01,09,1, 11.9,1,1, 3.228, 10511.504, 471.171, 52863.351 25/02/26,06:24:40,02,09,1, 11.9,1,1, 3.228, 10511.512, 471.183, 52863.391 25/02/26,06:24:40,03,09,1, 11.9,1,1, 3.228, 10511.516, 471.150, 52863.369 25/02/26,06:24:40,04,09,1, 11.9,1,1, 3.228, 10511.557, 471.170, 52863.365 25/02/26,06:24:40,05,09,1, 11.9,1,1, 3.228, 10511.560, 471.266, 52863.420 25/02/26,06:24:40,06,09,1, 11.9,1,1, 3.228, 10511.547, 471.211, 52863.432 25/02/26,06:24:40,07,09,1, 11.9,1,1, 3.228, 10511.544, 471.168, 52863.342 25/02/26,06:24:40,08,09,1, 11.9,1,1, 3.228, 10511.571, 471.207, 52863.421 25/02/26,06:24:40,09,09,1, 11.9,1,1, 3.228, 10511.574, 471.271, 52863.440 25/02/26,06:24:40,10,09,1, 11.9,1,1, 3.228, 10511.609, 471.225, 52863.396 25/02/26,06:24:40,11,09,1, 11.9,1,1, 3.228, 10511.566, 471.231, 52863.466 25/02/26,06:24:40,12,09,1, 11.9,1,1, 3.228, 10511.596, 471.271, 52863.468 25/02/26,06:24:40,13,09,1, 11.9,1,1, 3.228, 10511.598, 471.294, 52863.440 25/02/26,06:24:40,14,09,1, 11.9,1,1, 3.228, 10511.619, 471.223, 52863.345 25/02/26,06:24:40,15,09,1, 11.9,1,1, 3.228, 10511.592, 471.225, 52863.399 25/02/26,06:24:40,16,09,1, 11.9,1,1, 3.228, 10511.622, 471.298, 52863.388 25/02/26,06:24:40,17,09,1, 11.9,1,1, 3.228, 10511.646, 471.314, 52863.412 25/02/26,06:24:40,18,09,1, 11.9,1,1, 3.228, 10511.647, 471.279, 52863.433 25/02/26,06:24:40,19,09,1, 11.9,1,1, 3.228, 10511.612, 471.253, 52863.441 25/02/26,06:24:41,00,09,1, 11.9,1,1, 3.228, 10511.606, 471.253, 52863.441 25/02/26,06:24:41,01,09,1, 11.9,1,1, 3.228, 10511.668, 471.337, 52863.384 25/02/26,06:24:41,02,09,1, 11.9,1,1, 3.228, 10511.674, 471.291, 52863.370 25/02/26,06:24:41,03,09,1, 11.9,1,1, 3.228, 10511.682, 471.278, 52863.325 25/02/26,06:24:41,04,09,1, 11.9,1,1, 3.228, 10511.690, 471.336, 52863.493 25/02/26,06:24:41,05,09,1, 11.9,1,1, 3.228, 10511.667, 471.353, 52863.466 25/02/26,06:24:41,06,09,1, 11.9,1,1, 3.228, 10511.674, 471.295, 52863.417 25/02/26,06:24:41,07,09,1, 11.9,1,1, 3.228, 10511.666, 471.305, 52863.406 25/02/26,06:24:41,08,09,1, 11.9,1,1, 3.228, 10511.753, 471.373, 52863.320 25/02/26,06:24:41,09,09,1, 11.9,1,1, 3.228, 10511.740, 471.342, 52863.363 25/02/26,06:24:41,10,09,1, 11.9,1,1, 3.228, 10511.738, 471.322, 52863.357 25/02/26,06:24:41,11,09,1, 11.9,1,1, 3.228, 10511.752, 471.369, 52863.356 25/02/26,06:24:41,12,09,1, 11.9,1,1, 3.228, 10511.778, 471.376, 52863.418 25/02/26,06:24:41,13,09,1, 11.9,1,1, 3.228, 10511.760, 471.362, 52863.429 25/02/26,06:24:41,14,09,1, 11.9,1,1, 3.228, 10511.762, 471.361, 52863.418 25/02/26,06:24:41,15,09,1, 11.9,1,1, 3.228, 10511.784, 471.383, 52863.423 25/02/26,06:24:41,16,09,1, 11.9,1,1, 3.228, 10511.806, 471.426, 52863.428 25/02/26,06:24:41,17,09,1, 11.9,1,1, 3.228, 10511.822, 471.379, 52863.354 25/02/26,06:24:41,18,09,1, 11.9,1,1, 3.228, 10511.794, 471.373, 52863.192 25/02/26,06:24:41,19,09,1, 11.9,1,1, 3.228, 10511.782, 471.400, 52863.415 25/02/26,06:24:42,00,09,1, 11.9,1,1, 3.234, 10511.781, 471.400, 52863.415 25/02/26,06:24:42,01,09,1, 11.9,1,1, 3.234, 10511.844, 471.383, 52863.387 25/02/26,06:24:42,02,09,1, 11.9,1,1, 3.234, 10511.812, 471.388, 52863.345 25/02/26,06:24:42,03,09,1, 11.9,1,1, 3.234, 10511.900, 471.456, 52863.428 25/02/26,06:24:42,04,09,1, 11.9,1,1, 3.234, 10511.910, 471.461, 52863.350 25/02/26,06:24:42,05,09,1, 11.9,1,1, 3.234, 10511.907, 471.388, 52863.307 25/02/26,06:24:42,06,09,1, 11.9,1,1, 3.234, 10511.913, 471.386, 52863.309 25/02/26,06:24:42,07,09,1, 11.9,1,1, 3.234, 10511.934, 471.469, 52863.416 25/02/26,06:24:42,08,09,1, 11.9,1,1, 3.234, 10511.945, 471.465, 52863.404 25/02/26,06:24:42,09,09,1, 11.9,1,1, 3.234, 10511.932, 471.413, 52863.330 25/02/26,06:24:42,10,09,1, 11.9,1,1, 3.234, 10511.958, 471.441, 52863.371 25/02/26,06:24:42,11,09,1, 11.9,1,1, 3.234, 10511.975, 471.484, 52863.428 25/02/26,06:24:42,12,09,1, 11.9,1,1, 3.234, 10511.959, 471.479, 52863.390 25/02/26,06:24:42,13,09,1, 11.9,1,1, 3.234, 10511.988, 471.402, 52863.352 25/02/26,06:24:42,14,09,1, 11.9,1,1, 3.234, 10511.989, 471.430, 52863.332 25/02/26,06:24:42,15,09,1, 11.9,1,1, 3.234, 10512.025, 471.507, 52863.349 25/02/26,06:24:42,16,09,1, 11.9,1,1, 3.234, 10512.023, 471.485, 52863.335 25/02/26,06:24:42,17,09,1, 11.9,1,1, 3.234, 10512.008, 471.432, 52863.314 25/02/26,06:24:42,18,09,1, 11.9,1,1, 3.234, 10512.010, 471.443, 52863.393 25/02/26,06:24:42,19,09,1, 11.9,1,1, 3.234, 10512.054, 471.536, 52863.453 25/02/26,06:24:43,00,09,1, 11.9,1,1, 3.226, 10512.048, 471.536, 52863.453 25/02/26,06:24:43,01,09,1, 11.9,1,1, 3.226, 10512.018, 471.458, 52863.337 25/02/26,06:24:43,02,09,1, 11.9,1,1, 3.226, 10512.057, 471.514, 52863.357 25/02/26,06:24:43,03,09,1, 11.9,1,1, 3.226, 10512.077, 471.548, 52863.335 25/02/26,06:24:43,04,09,1, 11.9,1,1, 3.226, 10512.075, 471.507, 52863.318 25/02/26,06:24:43,05,09,1, 11.9,1,1, 3.226, 10512.063, 471.498, 52863.304 25/02/26,06:24:43,06,09,1, 11.9,1,1, 3.226, 10512.064, 471.568, 52863.309 25/02/26,06:24:43,07,09,1, 11.9,1,1, 3.226, 10512.094, 471.568, 52863.351 25/02/26,06:24:43,08,09,1, 11.9,1,1, 3.226, 10512.102, 471.560, 52863.266 25/02/26,06:24:43,09,09,1, 11.9,1,1, 3.226, 10512.108, 471.542, 52863.276 25/02/26,06:24:43,10,09,1, 11.9,1,1, 3.226, 10512.121, 471.574, 52863.295 25/02/26,06:24:43,11,09,1, 11.9,1,1, 3.226, 10512.141, 471.623, 52863.324 25/02/26,06:24:43,12,09,1, 11.9,1,1, 3.226, 10512.140, 471.603, 52863.336 25/02/26,06:24:43,13,09,1, 11.9,1,1, 3.226, 10512.127, 471.607, 52863.272 25/02/26,06:24:43,14,09,1, 11.9,1,1, 3.226, 10512.157, 471.653, 52863.272 25/02/26,06:24:43,15,09,1, 11.9,1,1, 3.226, 10512.187, 471.638, 52863.317 25/02/26,06:24:43,16,09,1, 11.9,1,1, 3.226, 10512.181, 471.616, 52863.217 25/02/26,06:24:43,17,09,1, 11.9,1,1, 3.226, 10512.185, 471.616, 52863.190 25/02/26,06:24:43,18,09,1, 11.9,1,1, 3.226, 10512.210, 471.698, 52863.320 25/02/26,06:24:43,19,09,1, 11.9,1,1, 3.226, 10512.212, 471.663, 52863.335 25/02/26,06:24:44,00,10,1, 11.9,1,1, 3.225, 10512.207, 471.663, 52863.335 25/02/26,06:24:44,01,10,1, 11.9,1,1, 3.225, 10512.217, 471.665, 52863.227 25/02/26,06:24:44,02,10,1, 11.9,1,1, 3.225, 10512.222, 471.747, 52863.289 25/02/26,06:24:44,03,10,1, 11.9,1,1, 3.225, 10512.253, 471.721, 52863.284 25/02/26,06:24:44,04,10,1, 11.9,1,1, 3.225, 10512.222, 471.694, 52863.228 25/02/26,06:24:44,05,10,1, 11.9,1,1, 3.225, 10512.251, 471.707, 52863.264 25/02/26,06:24:44,06,10,1, 11.9,1,1, 3.225, 10512.268, 471.767, 52863.308 25/02/26,06:24:44,07,10,1, 11.9,1,1, 3.225, 10512.270, 471.739, 52863.274 25/02/26,06:24:44,08,10,1, 11.9,1,1, 3.225, 10512.275, 471.718, 52863.231 25/02/26,06:24:44,09,10,1, 11.9,1,1, 3.225, 10512.292, 471.740, 52862.976 25/02/26,06:24:44,10,10,1, 11.9,1,1, 3.225, 10512.271, 471.805, 52863.272 25/02/26,06:24:44,11,10,1, 11.9,1,1, 3.225, 10512.295, 471.789, 52863.288 25/02/26,06:24:44,12,10,1, 11.9,1,1, 3.225, 10512.283, 471.751, 52863.264 25/02/26,06:24:44,13,10,1, 11.9,1,1, 3.225, 10512.284, 471.781, 52863.236 25/02/26,06:24:44,14,10,1, 11.9,1,1, 3.225, 10512.329, 471.844, 52863.279 25/02/26,06:24:44,15,10,1, 11.9,1,1, 3.225, 10512.333, 471.806, 52863.181 25/02/26,06:24:44,16,10,1, 11.9,1,1, 3.225, 10512.348, 471.754, 52863.234 25/02/26,06:24:44,17,10,1, 11.9,1,1, 3.225, 10512.318, 471.787, 52863.152 25/02/26,06:24:44,18,10,1, 11.9,1,1, 3.225, 10512.371, 471.833, 52863.280 25/02/26,06:24:44,19,10,1, 11.9,1,1, 3.225, 10512.357, 471.797, 52863.292 25/02/26,06:24:45,00,09,1, 12.0,1,1, 3.229, 10512.348, 471.797, 52863.292 25/02/26,06:24:45,01,09,1, 12.0,1,1, 3.229, 10512.355, 471.811, 52863.262 25/02/26,06:24:45,02,09,1, 12.0,1,1, 3.229, 10512.385, 471.867, 52863.317 25/02/26,06:24:45,03,09,1, 12.0,1,1, 3.229, 10512.399, 471.834, 52863.252 25/02/26,06:24:45,04,09,1, 12.0,1,1, 3.229, 10512.368, 471.799, 52863.189 25/02/26,06:24:45,05,09,1, 12.0,1,1, 3.229, 10512.382, 471.823, 52863.238 25/02/26,06:24:45,06,09,1, 12.0,1,1, 3.229, 10512.412, 471.880, 52863.287 25/02/26,06:24:45,07,09,1, 12.0,1,1, 3.229, 10512.408, 471.848, 52863.148 25/02/26,06:24:45,08,09,1, 12.0,1,1, 3.229, 10512.407, 471.821, 52863.148 25/02/26,06:24:45,09,09,1, 12.0,1,1, 3.229, 10512.425, 471.848, 52863.138 25/02/26,06:24:45,10,09,1, 12.0,1,1, 3.229, 10512.416, 471.857, 52863.128 25/02/26,06:24:45,11,09,1, 12.0,1,1, 3.229, 10512.435, 471.839, 52863.118 25/02/26,06:24:45,12,09,1, 12.0,1,1, 3.229, 10512.423, 471.838, 52863.111 25/02/26,06:24:45,13,09,1, 12.0,1,1, 3.229, 10512.436, 471.853, 52863.181 25/02/26,06:24:45,14,09,1, 12.0,1,1, 3.229, 10512.464, 471.898, 52863.191 25/02/26,06:24:45,15,09,1, 12.0,1,1, 3.229, 10512.456, 471.879, 52863.186 25/02/26,06:24:45,16,09,1, 12.0,1,1, 3.229, 10512.432, 471.831, 52863.138 25/02/26,06:24:45,17,09,1, 12.0,1,1, 3.229, 10512.450, 471.854, 52863.147 25/02/26,06:24:45,18,09,1, 12.0,1,1, 3.229, 10512.446, 471.902, 52863.152 25/02/26,06:24:45,19,09,1, 12.0,1,1, 3.229, 10512.444, 471.863, 52863.147 25/02/26,06:24:46,00,09,1, 11.9,1,1, 3.221, 10512.440, 471.863, 52863.147 25/02/26,06:24:46,01,09,1, 11.9,1,1, 3.221, 10512.473, 471.854, 52863.075 25/02/26,06:24:46,02,09,1, 11.9,1,1, 3.221, 10512.471, 471.886, 52863.165 25/02/26,06:24:46,03,09,1, 11.9,1,1, 3.221, 10512.477, 471.842, 52863.065 25/02/26,06:24:46,04,09,1, 11.9,1,1, 3.221, 10512.449, 471.812, 52863.043 25/02/26,06:24:46,05,09,1, 11.9,1,1, 3.221, 10512.456, 471.879, 52863.081 25/02/26,06:24:46,06,09,1, 11.9,1,1, 3.221, 10512.501, 471.884, 52863.164 25/02/26,06:24:46,07,09,1, 11.9,1,1, 3.221, 10512.493, 471.831, 52863.091 25/02/26,06:24:46,08,09,1, 11.9,1,1, 3.221, 10512.483, 471.830, 52863.036 25/02/26,06:24:46,09,09,1, 11.9,1,1, 3.221, 10512.497, 471.879, 52863.127 25/02/26,06:24:46,10,09,1, 11.9,1,1, 3.221, 10512.498, 471.897, 52863.091 25/02/26,06:24:46,11,09,1, 11.9,1,1, 3.221, 10512.533, 471.876, 52863.045 25/02/26,06:24:46,12,09,1, 11.9,1,1, 3.221, 10512.511, 471.861, 52863.088 25/02/26,06:24:46,13,09,1, 11.9,1,1, 3.221, 10512.510, 471.923, 52863.023 25/02/26,06:24:46,14,09,1, 11.9,1,1, 3.221, 10512.561, 471.983, 52863.055 25/02/26,06:24:46,15,09,1, 11.9,1,1, 3.221, 10512.550, 471.922, 52862.974 25/02/26,06:24:46,16,09,1, 11.9,1,1, 3.221, 10512.528, 471.890, 52862.897 25/02/26,06:24:46,17,09,1, 11.9,1,1, 3.221, 10512.595, 471.974, 52863.069 25/02/26,06:24:46,18,09,1, 11.9,1,1, 3.221, 10512.577, 471.991, 52863.118 25/02/26,06:24:46,19,09,1, 11.9,1,1, 3.221, 10512.598, 471.936, 52863.073 25/02/26,06:24:47,00,09,1, 11.9,1,1, 3.228, 10512.590, 471.936, 52863.073 25/02/26,06:24:47,01,09,1, 11.9,1,1, 3.228, 10512.621, 472.009, 52863.026 25/02/26,06:24:47,02,09,1, 11.9,1,1, 3.228, 10512.653, 471.993, 52863.028 25/02/26,06:24:47,03,09,1, 11.9,1,1, 3.228, 10512.633, 471.959, 52862.969 25/02/26,06:24:47,04,09,1, 11.9,1,1, 3.228, 10512.649, 471.972, 52863.005 25/02/26,06:24:47,05,09,1, 11.9,1,1, 3.228, 10512.646, 472.025, 52863.010 25/02/26,06:24:47,06,09,1, 11.9,1,1, 3.228, 10512.670, 472.022, 52862.928 25/02/26,06:24:47,07,09,1, 11.9,1,1, 3.228, 10512.657, 472.009, 52862.944 25/02/26,06:24:47,08,09,1, 11.9,1,1, 3.228, 10512.647, 471.963, 52862.981 25/02/26,06:24:47,09,09,1, 11.9,1,1, 3.228, 10512.700, 471.997, 52862.910 25/02/26,06:24:47,10,09,1, 11.9,1,1, 3.228, 10512.731, 472.024, 52862.997 25/02/26,06:24:47,11,09,1, 11.9,1,1, 3.228, 10512.703, 471.963, 52862.917 25/02/26,06:24:47,12,09,1, 11.9,1,1, 3.228, 10512.715, 471.964, 52862.921 25/02/26,06:24:47,13,09,1, 11.9,1,1, 3.228, 10512.729, 472.034, 52863.011 25/02/26,06:24:47,14,09,1, 11.9,1,1, 3.228, 10512.745, 472.044, 52863.024 25/02/26,06:24:47,15,09,1, 11.9,1,1, 3.228, 10512.756, 471.989, 52862.878 25/02/26,06:24:47,16,09,1, 11.9,1,1, 3.228, 10512.752, 471.964, 52862.846 25/02/26,06:24:47,17,09,1, 11.9,1,1, 3.228, 10512.765, 472.037, 52862.909 25/02/26,06:24:47,18,09,1, 11.9,1,1, 3.228, 10512.765, 472.033, 52862.895 25/02/26,06:24:47,19,09,1, 11.9,1,1, 3.228, 10512.769, 471.972, 52862.839 25/02/26,06:24:48,00,09,1, 11.8,1,1, 3.227, 10512.766, 471.972, 52862.839 25/02/26,06:24:48,01,09,1, 11.8,1,1, 3.227, 10512.781, 472.017, 52862.843 25/02/26,06:24:48,02,09,1, 11.8,1,1, 3.227, 10512.790, 472.024, 52862.895 25/02/26,06:24:48,03,09,1, 11.8,1,1, 3.227, 10512.785, 471.992, 52862.814 25/02/26,06:24:48,04,09,1, 11.8,1,1, 3.227, 10512.782, 471.973, 52862.837 25/02/26,06:24:48,05,09,1, 11.8,1,1, 3.227, 10512.779, 472.023, 52862.799 25/02/26,06:24:48,06,09,1, 11.8,1,1, 3.227, 10512.824, 472.024, 52862.855 25/02/26,06:24:48,07,09,1, 11.8,1,1, 3.227, 10512.791, 471.983, 52862.825 25/02/26,06:24:48,08,09,1, 11.8,1,1, 3.227, 10512.807, 471.944, 52862.847 25/02/26,06:24:48,09,09,1, 11.8,1,1, 3.227, 10512.819, 472.025, 52862.837 25/02/26,06:24:48,10,09,1, 11.8,1,1, 3.227, 10512.830, 471.993, 52862.783 25/02/26,06:24:48,11,09,1, 11.8,1,1, 3.227, 10512.831, 471.958, 52862.763 25/02/26,06:24:48,12,09,1, 11.8,1,1, 3.227, 10512.856, 471.967, 52862.786 25/02/26,06:24:48,13,09,1, 11.8,1,1, 3.227, 10512.852, 471.994, 52862.853 25/02/26,06:24:48,14,09,1, 11.8,1,1, 3.227, 10512.901, 471.983, 52862.720 25/02/26,06:24:48,15,09,1, 11.8,1,1, 3.227, 10512.863, 471.949, 52862.812 25/02/26,06:24:48,16,09,1, 11.8,1,1, 3.227, 10512.861, 471.941, 52862.628 25/02/26,06:24:48,17,09,1, 11.8,1,1, 3.227, 10512.881, 471.990, 52862.770 25/02/26,06:24:48,18,09,1, 11.8,1,1, 3.227, 10512.889, 472.021, 52862.731 25/02/26,06:24:48,19,09,1, 11.8,1,1, 3.227, 10512.905, 471.974, 52862.762 25/02/26,06:24:49,00,09,1, 12.0,1,1, 3.219, 10512.899, 471.974, 52862.762 25/02/26,06:24:49,01,09,1, 12.0,1,1, 3.219, 10512.900, 472.044, 52862.761 25/02/26,06:24:49,02,09,1, 12.0,1,1, 3.219, 10512.904, 472.022, 52862.774 25/02/26,06:24:49,03,09,1, 12.0,1,1, 3.219, 10512.912, 471.989, 52862.717 25/02/26,06:24:49,04,09,1, 12.0,1,1, 3.219, 10512.915, 471.986, 52862.637 25/02/26,06:24:49,05,09,1, 12.0,1,1, 3.219, 10512.899, 472.010, 52862.698 25/02/26,06:24:49,06,09,1, 12.0,1,1, 3.219, 10512.948, 472.039, 52862.704 25/02/26,06:24:49,07,09,1, 12.0,1,1, 3.219, 10512.932, 471.984, 52862.721 25/02/26,06:24:49,08,09,1, 12.0,1,1, 3.219, 10512.917, 471.980, 52862.638 25/02/26,06:24:49,09,09,1, 12.0,1,1, 3.219, 10512.940, 472.024, 52862.663 25/02/26,06:24:49,10,09,1, 12.0,1,1, 3.219, 10512.953, 471.993, 52862.623 25/02/26,06:24:49,11,09,1, 12.0,1,1, 3.219, 10512.943, 471.986, 52862.592 25/02/26,06:24:49,12,09,1, 12.0,1,1, 3.219, 10512.963, 471.944, 52862.649 25/02/26,06:24:49,13,09,1, 12.0,1,1, 3.219, 10512.982, 472.004, 52862.700 25/02/26,06:24:49,14,09,1, 12.0,1,1, 3.219, 10513.000, 472.001, 52862.747 25/02/26,06:24:49,15,09,1, 12.0,1,1, 3.219, 10512.951, 471.950, 52862.631 25/02/26,06:24:49,16,09,1, 12.0,1,1, 3.219, 10512.959, 471.939, 52862.574 25/02/26,06:24:49,17,09,1, 12.0,1,1, 3.219, 10512.991, 471.976, 52862.564 25/02/26,06:24:49,18,09,1, 12.0,1,1, 3.219, 10512.993, 471.966, 52862.592 25/02/26,06:24:49,19,09,1, 12.0,1,1, 3.219, 10512.976, 471.938, 52862.522 25/02/26,06:24:50,00,11,1, 11.9,1,1, 3.216, 10512.974, 471.938, 52862.522 25/02/26,06:24:50,01,11,1, 11.9,1,1, 3.216, 10512.995, 471.965, 52862.552 25/02/26,06:24:50,02,11,1, 11.9,1,1, 3.216, 10513.004, 471.972, 52862.588 25/02/26,06:24:50,03,11,1, 11.9,1,1, 3.216, 10512.999, 471.933, 52862.557 25/02/26,06:24:50,04,11,1, 11.9,1,1, 3.216, 10513.024, 471.893, 52862.535 25/02/26,06:24:50,05,11,1, 11.9,1,1, 3.216, 10512.996, 471.977, 52862.613 25/02/26,06:24:50,06,11,1, 11.9,1,1, 3.216, 10513.065, 471.958, 52862.519 25/02/26,06:24:50,07,11,1, 11.9,1,1, 3.216, 10513.039, 471.896, 52862.511 25/02/26,06:24:50,08,11,1, 11.9,1,1, 3.216, 10513.006, 471.886, 52862.466 25/02/26,06:24:50,09,11,1, 11.9,1,1, 3.216, 10513.063, 471.950, 52862.516 25/02/26,06:24:50,10,11,1, 11.9,1,1, 3.216, 10513.051, 471.948, 52862.546 25/02/26,06:24:50,11,11,1, 11.9,1,1, 3.216, 10513.054, 471.901, 52862.420 25/02/26,06:24:50,12,11,1, 11.9,1,1, 3.216, 10513.065, 471.898, 52862.394 25/02/26,06:24:50,13,11,1, 11.9,1,1, 3.216, 10513.059, 471.935, 52862.450 25/02/26,06:24:50,14,11,1, 11.9,1,1, 3.216, 10513.078, 471.939, 52862.431 25/02/26,06:24:50,15,11,1, 11.9,1,1, 3.216, 10513.100, 471.879, 52862.406 25/02/26,06:24:50,16,11,1, 11.9,1,1, 3.216, 10513.092, 471.869, 52862.384 25/02/26,06:24:50,17,11,1, 11.9,1,1, 3.216, 10513.104, 471.915, 52862.330 25/02/26,06:24:50,18,11,1, 11.9,1,1, 3.216, 10513.113, 471.954, 52862.419 25/02/26,06:24:50,19,11,1, 11.9,1,1, 3.216, 10513.122, 471.877, 52862.410 25/02/26,06:24:51,00,10,1, 11.9,1,1, 3.228, 10513.116, 471.877, 52862.410 25/02/26,06:24:51,01,10,1, 11.9,1,1, 3.228, 10513.105, 471.926, 52862.451 25/02/26,06:24:51,02,10,1, 11.9,1,1, 3.228, 10513.140, 471.926, 52862.466 25/02/26,06:24:51,03,10,1, 11.9,1,1, 3.228, 10513.119, 471.904, 52862.393 25/02/26,06:24:51,04,10,1, 11.9,1,1, 3.228, 10513.121, 471.877, 52862.332 25/02/26,06:24:51,05,10,1, 11.9,1,1, 3.228, 10513.129, 471.937, 52862.301 25/02/26,06:24:51,06,10,1, 11.9,1,1, 3.228, 10513.161, 471.934, 52862.334 25/02/26,06:24:51,07,10,1, 11.9,1,1, 3.228, 10513.141, 471.868, 52862.276 25/02/26,06:24:51,08,10,1, 11.9,1,1, 3.228, 10513.124, 471.879, 52862.290 25/02/26,06:24:51,09,10,1, 11.9,1,1, 3.228, 10513.160, 471.914, 52862.342 25/02/26,06:24:51,10,10,1, 11.9,1,1, 3.228, 10513.156, 471.947, 52862.346 25/02/26,06:24:51,11,10,1, 11.9,1,1, 3.228, 10513.174, 471.866, 52862.234 25/02/26,06:24:51,12,10,1, 11.9,1,1, 3.228, 10513.128, 471.875, 52862.227 25/02/26,06:24:51,13,10,1, 11.9,1,1, 3.228, 10513.164, 471.925, 52862.205 25/02/26,06:24:51,14,10,1, 11.9,1,1, 3.228, 10513.161, 471.958, 52862.270 25/02/26,06:24:51,15,10,1, 11.9,1,1, 3.228, 10513.150, 471.892, 52862.310 25/02/26,06:24:51,16,10,1, 11.9,1,1, 3.228, 10513.146, 471.890, 52862.234 25/02/26,06:24:51,17,10,1, 11.9,1,1, 3.228, 10513.195, 471.928, 52862.239 25/02/26,06:24:51,18,10,1, 11.9,1,1, 3.228, 10513.194, 471.938, 52862.230 25/02/26,06:24:51,19,10,1, 11.9,1,1, 3.228, 10513.172, 471.914, 52862.230 25/02/26,06:24:52,00,10,1, 11.9,1,1, 3.224, 10513.166, 471.914, 52862.230 25/02/26,06:24:52,01,10,1, 11.9,1,1, 3.224, 10513.198, 471.934, 52862.273 25/02/26,06:24:52,02,10,1, 11.9,1,1, 3.224, 10513.213, 471.948, 52862.215 25/02/26,06:24:52,03,10,1, 11.9,1,1, 3.224, 10513.182, 471.956, 52862.222 25/02/26,06:24:52,04,10,1, 11.9,1,1, 3.224, 10513.187, 471.911, 52862.194 25/02/26,06:24:52,05,10,1, 11.9,1,1, 3.224, 10513.204, 471.947, 52862.270 25/02/26,06:24:52,06,10,1, 11.9,1,1, 3.224, 10513.216, 471.978, 52862.178 25/02/26,06:24:52,07,10,1, 11.9,1,1, 3.224, 10513.217, 471.934, 52862.148 25/02/26,06:24:52,08,10,1, 11.9,1,1, 3.224, 10513.231, 471.891, 52862.120 25/02/26,06:24:52,09,10,1, 11.9,1,1, 3.224, 10513.238, 471.954, 52862.220 25/02/26,06:24:52,10,10,1, 11.9,1,1, 3.224, 10513.251, 471.959, 52862.217 25/02/26,06:24:52,11,10,1, 11.9,1,1, 3.224, 10513.258, 471.938, 52862.171 25/02/26,06:24:52,12,10,1, 11.9,1,1, 3.224, 10513.252, 471.893, 52862.137 25/02/26,06:24:52,13,10,1, 11.9,1,1, 3.224, 10513.254, 471.910, 52862.098 25/02/26,06:24:52,14,10,1, 11.9,1,1, 3.224, 10513.283, 471.932, 52862.174 25/02/26,06:24:52,15,10,1, 11.9,1,1, 3.224, 10513.288, 471.911, 52862.138 25/02/26,06:24:52,16,10,1, 11.9,1,1, 3.224, 10513.281, 471.879, 52862.069 25/02/26,06:24:52,17,10,1, 11.9,1,1, 3.224, 10513.257, 471.896, 52862.058 25/02/26,06:24:52,18,10,1, 11.9,1,1, 3.224, 10513.306, 471.970, 52862.112 25/02/26,06:24:52,19,10,1, 11.9,1,1, 3.224, 10513.311, 471.943, 52862.129 25/02/26,06:24:53,00,10,1, 11.9,1,1, 3.224, 10513.308, 471.943, 52862.129 25/02/26,06:24:53,01,10,1, 11.9,1,1, 3.224, 10513.280, 471.931, 52862.114 25/02/26,06:24:53,02,10,1, 11.9,1,1, 3.224, 10513.305, 471.961, 52862.092 25/02/26,06:24:53,03,10,1, 11.9,1,1, 3.224, 10513.313, 471.973, 52862.082 25/02/26,06:24:53,04,10,1, 11.9,1,1, 3.224, 10513.299, 471.927, 52861.993 25/02/26,06:24:53,05,10,1, 11.9,1,1, 3.224, 10513.301, 471.927, 52861.986 25/02/26,06:24:53,06,10,1, 11.9,1,1, 3.224, 10513.319, 471.957, 52861.956 25/02/26,06:24:53,07,10,1, 11.9,1,1, 3.224, 10513.329, 471.968, 52861.987 25/02/26,06:24:53,08,10,1, 11.9,1,1, 3.224, 10513.287, 471.936, 52861.963 25/02/26,06:24:53,09,10,1, 11.9,1,1, 3.224, 10513.306, 471.905, 52861.902 25/02/26,06:24:53,10,10,1, 11.9,1,1, 3.224, 10513.328, 471.989, 52861.915 25/02/26,06:24:53,11,10,1, 11.9,1,1, 3.224, 10513.312, 471.998, 52862.049 25/02/26,06:24:53,12,10,1, 11.9,1,1, 3.224, 10513.300, 471.924, 52861.890 25/02/26,06:24:53,13,10,1, 11.9,1,1, 3.224, 10513.289, 471.942, 52862.015 25/02/26,06:24:53,14,10,1, 11.9,1,1, 3.224, 10513.328, 472.002, 52861.974 25/02/26,06:24:53,15,10,1, 11.9,1,1, 3.224, 10513.314, 471.986, 52861.953 25/02/26,06:24:53,16,10,1, 11.9,1,1, 3.224, 10513.320, 471.961, 52861.914 25/02/26,06:24:53,17,10,1, 11.9,1,1, 3.224, 10513.271, 471.924, 52861.808 25/02/26,06:24:53,18,10,1, 11.9,1,1, 3.224, 10513.305, 471.970, 52861.858 25/02/26,06:24:53,19,10,1, 11.9,1,1, 3.224, 10513.298, 471.983, 52861.920 25/02/26,06:24:54,00,11,1, 11.9,1,1, 3.225, 10513.291, 471.983, 52861.920 25/02/26,06:24:54,01,11,1, 11.9,1,1, 3.225, 10513.295, 471.929, 52861.883 25/02/26,06:24:54,02,11,1, 11.9,1,1, 3.225, 10513.309, 471.963, 52861.886 25/02/26,06:24:54,03,11,1, 11.9,1,1, 3.225, 10513.307, 471.990, 52861.926 25/02/26,06:24:54,04,11,1, 11.9,1,1, 3.225, 10513.310, 471.967, 52861.902 25/02/26,06:24:54,05,11,1, 11.9,1,1, 3.225, 10513.297, 471.924, 52861.819 25/02/26,06:24:54,06,11,1, 11.9,1,1, 3.225, 10513.318, 471.979, 52861.796 25/02/26,06:24:54,07,11,1, 11.9,1,1, 3.225, 10513.301, 472.006, 52861.892 25/02/26,06:24:54,08,11,1, 11.9,1,1, 3.225, 10513.300, 471.985, 52861.955 25/02/26,06:24:54,09,11,1, 11.9,1,1, 3.225, 10513.253, 471.921, 52861.815 25/02/26,06:24:54,10,11,1, 11.9,1,1, 3.225, 10513.295, 471.984, 52861.798 25/02/26,06:24:54,11,11,1, 11.9,1,1, 3.225, 10513.297, 472.016, 52861.784 25/02/26,06:24:54,12,11,1, 11.9,1,1, 3.225, 10513.297, 471.984, 52861.739 25/02/26,06:24:54,13,11,1, 11.9,1,1, 3.225, 10513.290, 471.963, 52861.798 25/02/26,06:24:54,14,11,1, 11.9,1,1, 3.225, 10513.285, 471.988, 52861.807 25/02/26,06:24:54,15,11,1, 11.9,1,1, 3.225, 10513.292, 472.042, 52861.801 25/02/26,06:24:54,16,11,1, 11.9,1,1, 3.225, 10513.282, 472.020, 52861.761 25/02/26,06:24:54,17,11,1, 11.9,1,1, 3.225, 10513.255, 471.978, 52861.741 25/02/26,06:24:54,18,11,1, 11.9,1,1, 3.225, 10513.290, 472.034, 52861.786 25/02/26,06:24:54,19,11,1, 11.9,1,1, 3.225, 10513.281, 472.035, 52861.790 25/02/26,06:24:55,00,11,1, 11.8,1,1, 3.227, 10513.275, 472.035, 52861.790 25/02/26,06:24:55,01,11,1, 11.8,1,1, 3.227, 10513.221, 471.988, 52861.821 25/02/26,06:24:55,02,11,1, 11.8,1,1, 3.227, 10513.252, 472.021, 52861.696 25/02/26,06:24:55,03,11,1, 11.8,1,1, 3.227, 10513.268, 472.077, 52861.750 25/02/26,06:24:55,04,11,1, 11.8,1,1, 3.227, 10513.275, 472.069, 52861.641 25/02/26,06:24:55,05,11,1, 11.8,1,1, 3.227, 10513.253, 472.022, 52861.618 25/02/26,06:24:55,06,11,1, 11.8,1,1, 3.227, 10513.256, 472.026, 52861.641 25/02/26,06:24:55,07,11,1, 11.8,1,1, 3.227, 10513.271, 472.092, 52861.639 25/02/26,06:24:55,08,11,1, 11.8,1,1, 3.227, 10513.227, 472.118, 52861.745 25/02/26,06:24:55,09,11,1, 11.8,1,1, 3.227, 10513.226, 472.055, 52861.664 25/02/26,06:24:55,10,11,1, 11.8,1,1, 3.227, 10513.216, 472.052, 52861.589 25/02/26,06:24:55,11,11,1, 11.8,1,1, 3.227, 10513.209, 472.092, 52861.597 25/02/26,06:24:55,12,11,1, 11.8,1,1, 3.227, 10513.223, 472.151, 52861.703 25/02/26,06:24:55,13,11,1, 11.8,1,1, 3.227, 10513.228, 472.106, 52861.592 25/02/26,06:24:55,14,11,1, 11.8,1,1, 3.227, 10513.199, 472.090, 52861.638 25/02/26,06:24:55,15,11,1, 11.8,1,1, 3.227, 10513.235, 472.163, 52861.655 25/02/26,06:24:55,16,11,1, 11.8,1,1, 3.227, 10513.218, 472.198, 52861.601 25/02/26,06:24:55,17,11,1, 11.8,1,1, 3.227, 10513.219, 472.169, 52861.560 25/02/26,06:24:55,18,11,1, 11.8,1,1, 3.227, 10513.188, 472.142, 52861.526 25/02/26,06:24:55,19,11,1, 11.8,1,1, 3.227, 10513.210, 472.185, 52861.531 25/02/26,06:24:56,00,10,1, 11.9,1,1, 3.219, 10513.208, 472.185, 52861.531 25/02/26,06:24:56,01,10,1, 11.9,1,1, 3.219, 10513.194, 472.217, 52861.640 25/02/26,06:24:56,02,10,1, 11.9,1,1, 3.219, 10513.165, 472.185, 52861.512 25/02/26,06:24:56,03,10,1, 11.9,1,1, 3.219, 10513.167, 472.225, 52861.604 25/02/26,06:24:56,04,10,1, 11.9,1,1, 3.219, 10513.221, 472.279, 52861.602 25/02/26,06:24:56,05,10,1, 11.9,1,1, 3.219, 10513.156, 472.233, 52861.519 25/02/26,06:24:56,06,10,1, 11.9,1,1, 3.219, 10513.165, 472.215, 52861.470 25/02/26,06:24:56,07,10,1, 11.9,1,1, 3.219, 10513.172, 472.264, 52861.489 25/02/26,06:24:56,08,10,1, 11.9,1,1, 3.219, 10513.144, 472.304, 52861.478 25/02/26,06:24:56,09,10,1, 11.9,1,1, 3.219, 10513.142, 472.303, 52861.565 25/02/26,06:24:56,10,10,1, 11.9,1,1, 3.219, 10513.132, 472.260, 52861.437 25/02/26,06:24:56,11,10,1, 11.9,1,1, 3.219, 10513.107, 472.286, 52861.537 25/02/26,06:24:56,12,10,1, 11.9,1,1, 3.219, 10513.114, 472.363, 52861.516 25/02/26,06:24:56,13,10,1, 11.9,1,1, 3.219, 10513.117, 472.354, 52861.557 25/02/26,06:24:56,14,10,1, 11.9,1,1, 3.219, 10513.100, 472.313, 52861.505 25/02/26,06:24:56,15,10,1, 11.9,1,1, 3.219, 10513.076, 472.333, 52861.495 25/02/26,06:24:56,16,10,1, 11.9,1,1, 3.219, 10513.095, 472.387, 52861.511 25/02/26,06:24:56,17,10,1, 11.9,1,1, 3.219, 10513.070, 472.415, 52861.538 25/02/26,06:24:56,18,10,1, 11.9,1,1, 3.219, 10513.071, 472.380, 52861.421 25/02/26,06:24:56,19,10,1, 11.9,1,1, 3.219, 10513.039, 472.379, 52861.502 25/02/26,06:24:57,00,09,1, 11.9,1,1, 3.228, 10513.033, 472.379, 52861.502 25/02/26,06:24:57,01,09,1, 11.9,1,1, 3.228, 10513.012, 472.468, 52861.526 25/02/26,06:24:57,02,09,1, 11.9,1,1, 3.228, 10513.038, 472.430, 52861.349 25/02/26,06:24:57,03,09,1, 11.9,1,1, 3.228, 10513.047, 472.432, 52861.359 25/02/26,06:24:57,04,09,1, 11.9,1,1, 3.228, 10513.024, 472.435, 52861.403 25/02/26,06:24:57,05,09,1, 11.9,1,1, 3.228, 10513.013, 472.437, 52861.339 25/02/26,06:24:57,06,09,1, 11.9,1,1, 3.228, 10512.975, 472.467, 52861.410 25/02/26,06:24:57,07,09,1, 11.9,1,1, 3.228, 10512.966, 472.470, 52861.461 25/02/26,06:24:57,08,09,1, 11.9,1,1, 3.228, 10512.976, 472.489, 52861.428 25/02/26,06:24:57,09,09,1, 11.9,1,1, 3.228, 10512.951, 472.514, 52861.434 25/02/26,06:24:57,10,09,1, 11.9,1,1, 3.228, 10513.000, 472.488, 52861.386 25/02/26,06:24:57,11,09,1, 11.9,1,1, 3.228, 10512.957, 472.529, 52861.393 25/02/26,06:24:57,12,09,1, 11.9,1,1, 3.228, 10512.953, 472.517, 52861.427 25/02/26,06:24:57,13,09,1, 11.9,1,1, 3.228, 10512.939, 472.546, 52861.398 25/02/26,06:24:57,14,09,1, 11.9,1,1, 3.228, 10512.945, 472.560, 52861.348 25/02/26,06:24:57,15,09,1, 11.9,1,1, 3.228, 10512.919, 472.545, 52861.316 25/02/26,06:24:57,16,09,1, 11.9,1,1, 3.228, 10512.918, 472.548, 52861.343 25/02/26,06:24:57,17,09,1, 11.9,1,1, 3.228, 10512.902, 472.580, 52861.337 25/02/26,06:24:57,18,09,1, 11.9,1,1, 3.228, 10512.899, 472.606, 52861.348 25/02/26,06:24:57,19,09,1, 11.9,1,1, 3.228, 10512.913, 472.599, 52861.332 25/02/26,06:24:58,00,09,1, 11.9,1,1, 3.225, 10512.908, 472.599, 52861.332 25/02/26,06:24:58,01,09,1, 11.9,1,1, 3.225, 10512.868, 472.621, 52861.365 25/02/26,06:24:58,02,09,1, 11.9,1,1, 3.225, 10512.869, 472.633, 52861.371 25/02/26,06:24:58,03,09,1, 11.9,1,1, 3.225, 10512.833, 472.636, 52861.359 25/02/26,06:24:58,04,09,1, 11.9,1,1, 3.225, 10512.856, 472.643, 52861.321 25/02/26,06:24:58,05,09,1, 11.9,1,1, 3.225, 10512.851, 472.640, 52861.282 25/02/26,06:24:58,06,09,1, 11.9,1,1, 3.225, 10512.834, 472.654, 52861.269 25/02/26,06:24:58,07,09,1, 11.9,1,1, 3.225, 10512.835, 472.650, 52861.350 25/02/26,06:24:58,08,09,1, 11.9,1,1, 3.225, 10512.815, 472.662, 52861.286 25/02/26,06:24:58,09,09,1, 11.9,1,1, 3.225, 10512.800, 472.670, 52861.268 25/02/26,06:24:58,10,09,1, 11.9,1,1, 3.225, 10512.812, 472.656, 52861.291 25/02/26,06:24:58,11,09,1, 11.9,1,1, 3.225, 10512.823, 472.652, 52861.225 25/02/26,06:24:58,12,09,1, 11.9,1,1, 3.225, 10512.812, 472.681, 52861.191 25/02/26,06:24:58,13,09,1, 11.9,1,1, 3.225, 10512.806, 472.714, 52861.350 25/02/26,06:24:58,14,09,1, 11.9,1,1, 3.225, 10512.798, 472.693, 52861.256 25/02/26,06:24:58,15,09,1, 11.9,1,1, 3.225, 10512.778, 472.719, 52861.296 25/02/26,06:24:58,16,09,1, 11.9,1,1, 3.225, 10512.797, 472.712, 52861.249 25/02/26,06:24:58,17,09,1, 11.9,1,1, 3.225, 10512.766, 472.738, 52861.326 25/02/26,06:24:58,18,09,1, 11.9,1,1, 3.225, 10512.802, 472.741, 52861.236 25/02/26,06:24:58,19,09,1, 11.9,1,1, 3.225, 10512.801, 472.746, 52861.282 25/02/26,06:24:59,00,11,1, 11.9,1,1, 3.225, 10512.799, 472.746, 52861.282 25/02/26,06:24:59,01,11,1, 11.9,1,1, 3.225, 10512.752, 472.744, 52861.200 25/02/26,06:24:59,02,11,1, 11.9,1,1, 3.225, 10512.774, 472.747, 52861.188 25/02/26,06:24:59,03,11,1, 11.9,1,1, 3.225, 10512.744, 472.782, 52861.216 25/02/26,06:24:59,04,11,1, 11.9,1,1, 3.225, 10512.743, 472.742, 52861.178 25/02/26,06:24:59,05,11,1, 11.9,1,1, 3.225, 10512.731, 472.766, 52861.138 25/02/26,06:24:59,06,11,1, 11.9,1,1, 3.225, 10512.724, 472.789, 52861.183 25/02/26,06:24:59,07,11,1, 11.9,1,1, 3.225, 10512.752, 472.800, 52861.153 25/02/26,06:24:59,08,11,1, 11.9,1,1, 3.225, 10512.724, 472.806, 52861.195 25/02/26,06:24:59,09,11,1, 11.9,1,1, 3.225, 10512.706, 472.792, 52861.216 25/02/26,06:24:59,10,11,1, 11.9,1,1, 3.225, 10512.734, 472.828, 52861.183 25/02/26,06:24:59,11,11,1, 11.9,1,1, 3.225, 10512.689, 472.837, 52861.161 25/02/26,06:24:59,12,11,1, 11.9,1,1, 3.225, 10512.686, 472.831, 52861.167 25/02/26,06:24:59,13,11,1, 11.9,1,1, 3.225, 10512.681, 472.854, 52861.113 25/02/26,06:24:59,14,11,1, 11.9,1,1, 3.225, 10512.670, 472.820, 52861.114 25/02/26,06:24:59,15,11,1, 11.9,1,1, 3.225, 10512.665, 472.841, 52861.064 25/02/26,06:24:59,16,11,1, 11.9,1,1, 3.225, 10512.659, 472.855, 52861.150 25/02/26,06:24:59,17,11,1, 11.9,1,1, 3.225, 10512.634, 472.861, 52861.113 25/02/26,06:24:59,18,11,1, 11.9,1,1, 3.225, 10512.628, 472.860, 52861.072 25/02/26,06:24:59,19,11,1, 11.9,1,1, 3.225, 10512.631, 472.883, 52861.047 25/02/26,06:25:00,00,10,1, 11.9,1,1, 3.227, 10512.624, 472.883, 52861.047 25/02/26,06:25:00,01,10,1, 11.9,1,1, 3.227, 10512.631, 472.907, 52861.109 25/02/26,06:25:00,02,10,1, 11.9,1,1, 3.227, 10512.608, 472.906, 52861.107 25/02/26,06:25:00,03,10,1, 11.9,1,1, 3.227, 10512.585, 472.885, 52861.102 25/02/26,06:25:00,04,10,1, 11.9,1,1, 3.227, 10512.568, 472.888, 52861.080 25/02/26,06:25:00,05,10,1, 11.9,1,1, 3.227, 10512.560, 472.947, 52861.094 25/02/26,06:25:00,06,10,1, 11.9,1,1, 3.227, 10512.565, 472.914, 52861.064 25/02/26,06:25:00,07,10,1, 11.9,1,1, 3.227, 10512.568, 472.901, 52860.996 25/02/26,06:25:00,08,10,1, 11.9,1,1, 3.227, 10512.562, 472.934, 52861.085 25/02/26,06:25:00,09,10,1, 11.9,1,1, 3.227, 10512.560, 472.985, 52861.046 25/02/26,06:25:00,10,10,1, 11.9,1,1, 3.227, 10512.545, 472.961, 52860.987 25/02/26,06:25:00,11,10,1, 11.9,1,1, 3.227, 10512.545, 472.929, 52860.954 25/02/26,06:25:00,12,10,1, 11.9,1,1, 3.227, 10512.541, 472.944, 52860.912 25/02/26,06:25:00,13,10,1, 11.9,1,1, 3.227, 10512.541, 473.015, 52861.032 25/02/26,06:25:00,14,10,1, 11.9,1,1, 3.227, 10512.510, 472.986, 52860.993 25/02/26,06:25:00,15,10,1, 11.9,1,1, 3.227, 10512.518, 472.954, 52860.930 25/02/26,06:25:00,16,10,1, 11.9,1,1, 3.227, 10512.521, 472.964, 52860.946 25/02/26,06:25:00,17,10,1, 11.9,1,1, 3.227, 10512.505, 473.022, 52860.976 25/02/26,06:25:00,18,10,1, 11.9,1,1, 3.227, 10512.527, 473.024, 52861.007 25/02/26,06:25:00,19,10,1, 11.9,1,1, 3.227, 10512.513, 473.016, 52860.978 25/02/26,06:25:01,00,10,1, 11.9,1,1, 3.228, 10512.507, 473.016, 52860.978 25/02/26,06:25:01,01,10,1, 11.9,1,1, 3.228, 10512.472, 473.018, 52860.903 25/02/26,06:25:01,02,10,1, 11.9,1,1, 3.228, 10512.494, 473.073, 52861.020 25/02/26,06:25:01,03,10,1, 11.9,1,1, 3.228, 10512.464, 473.047, 52860.982 25/02/26,06:25:01,04,10,1, 11.9,1,1, 3.228, 10512.485, 473.027, 52860.965 25/02/26,06:25:01,05,10,1, 11.9,1,1, 3.228, 10512.470, 473.048, 52860.933 25/02/26,06:25:01,06,10,1, 11.9,1,1, 3.228, 10512.477, 473.090, 52860.882 25/02/26,06:25:01,07,10,1, 11.9,1,1, 3.228, 10512.484, 473.079, 52860.937 25/02/26,06:25:01,08,10,1, 11.9,1,1, 3.228, 10512.445, 473.029, 52860.904 25/02/26,06:25:01,09,10,1, 11.9,1,1, 3.228, 10512.432, 473.064, 52860.954 25/02/26,06:25:01,10,10,1, 11.9,1,1, 3.228, 10512.448, 473.149, 52860.936 25/02/26,06:25:01,11,10,1, 11.9,1,1, 3.228, 10512.457, 473.151, 52860.972 25/02/26,06:25:01,12,10,1, 11.9,1,1, 3.228, 10512.436, 473.101, 52860.900 25/02/26,06:25:01,13,10,1, 11.9,1,1, 3.228, 10512.426, 473.084, 52860.858 25/02/26,06:25:01,14,10,1, 11.9,1,1, 3.228, 10512.428, 473.143, 52860.913 25/02/26,06:25:01,15,10,1, 11.9,1,1, 3.228, 10512.417, 473.179, 52860.938 25/02/26,06:25:01,16,10,1, 11.9,1,1, 3.228, 10512.419, 473.153, 52860.897 25/02/26,06:25:01,17,10,1, 11.9,1,1, 3.228, 10512.407, 473.127, 52860.859 25/02/26,06:25:01,18,10,1, 11.9,1,1, 3.228, 10512.390, 473.162, 52860.808 25/02/26,06:25:01,19,10,1, 11.9,1,1, 3.228, 10512.439, 473.186, 52860.831 25/02/26,06:25:02,00,11,1, 12.0,1,1, 3.223, 10512.432, 473.186, 52860.831 25/02/26,06:25:02,01,11,1, 12.0,1,1, 3.223, 10512.406, 473.151, 52860.824 25/02/26,06:25:02,02,11,1, 12.0,1,1, 3.223, 10512.424, 473.155, 52860.871 25/02/26,06:25:02,03,11,1, 12.0,1,1, 3.223, 10512.424, 473.197, 52860.839 25/02/26,06:25:02,04,11,1, 12.0,1,1, 3.223, 10512.423, 473.190, 52860.887 25/02/26,06:25:02,05,11,1, 12.0,1,1, 3.223, 10512.398, 473.159, 52860.837 25/02/26,06:25:02,06,11,1, 12.0,1,1, 3.223, 10512.390, 473.173, 52860.830 25/02/26,06:25:02,07,11,1, 12.0,1,1, 3.223, 10512.398, 473.206, 52860.829 25/02/26,06:25:02,08,11,1, 12.0,1,1, 3.223, 10512.416, 473.208, 52860.736 25/02/26,06:25:02,09,11,1, 12.0,1,1, 3.223, 10512.405, 473.183, 52860.720 25/02/26,06:25:02,10,11,1, 12.0,1,1, 3.223, 10512.370, 473.158, 52860.736 25/02/26,06:25:02,11,11,1, 12.0,1,1, 3.223, 10512.410, 473.240, 52860.720 25/02/26,06:25:02,12,11,1, 12.0,1,1, 3.223, 10512.408, 473.250, 52860.746 25/02/26,06:25:02,13,11,1, 12.0,1,1, 3.223, 10512.409, 473.182, 52860.685 25/02/26,06:25:02,14,11,1, 12.0,1,1, 3.223, 10512.385, 473.165, 52860.700 25/02/26,06:25:02,15,11,1, 12.0,1,1, 3.223, 10512.390, 473.218, 52860.741 25/02/26,06:25:02,16,11,1, 12.0,1,1, 3.223, 10512.414, 473.237, 52860.750 25/02/26,06:25:02,17,11,1, 12.0,1,1, 3.223, 10512.408, 473.224, 52860.682 25/02/26,06:25:02,18,11,1, 12.0,1,1, 3.223, 10512.379, 473.184, 52860.699 25/02/26,06:25:02,19,11,1, 12.0,1,1, 3.223, 10512.414, 473.189, 52860.700 25/02/26,06:25:03,00,09,1, 11.9,1,1, 3.217, 10512.407, 473.189, 52860.700 25/02/26,06:25:03,01,09,1, 11.9,1,1, 3.217, 10512.432, 473.252, 52860.673 25/02/26,06:25:03,02,09,1, 11.9,1,1, 3.217, 10512.392, 473.183, 52860.667 25/02/26,06:25:03,03,09,1, 11.9,1,1, 3.217, 10512.407, 473.191, 52860.606 25/02/26,06:25:03,04,09,1, 11.9,1,1, 3.217, 10512.439, 473.232, 52860.608 25/02/26,06:25:03,05,09,1, 11.9,1,1, 3.217, 10512.450, 473.248, 52860.647 25/02/26,06:25:03,06,09,1, 11.9,1,1, 3.217, 10512.431, 473.226, 52860.574 25/02/26,06:25:03,07,09,1, 11.9,1,1, 3.217, 10512.403, 473.180, 52860.590 25/02/26,06:25:03,08,09,1, 11.9,1,1, 3.217, 10512.453, 473.229, 52860.598 25/02/26,06:25:03,09,09,1, 11.9,1,1, 3.217, 10512.430, 473.283, 52860.604 25/02/26,06:25:03,10,09,1, 11.9,1,1, 3.217, 10512.446, 473.237, 52860.670 25/02/26,06:25:03,11,09,1, 11.9,1,1, 3.217, 10512.437, 473.214, 52860.509 25/02/26,06:25:03,12,09,1, 11.9,1,1, 3.217, 10512.457, 473.238, 52860.585 25/02/26,06:25:03,13,09,1, 11.9,1,1, 3.217, 10512.465, 473.279, 52860.583 25/02/26,06:25:03,14,09,1, 11.9,1,1, 3.217, 10512.462, 473.276, 52860.581 25/02/26,06:25:03,15,09,1, 11.9,1,1, 3.217, 10512.482, 473.225, 52860.549 25/02/26,06:25:03,16,09,1, 11.9,1,1, 3.217, 10512.482, 473.218, 52860.499 25/02/26,06:25:03,17,09,1, 11.9,1,1, 3.217, 10512.475, 473.270, 52860.506 25/02/26,06:25:03,18,09,1, 11.9,1,1, 3.217, 10512.550, 473.297, 52860.426 25/02/26,06:25:03,19,09,1, 11.9,1,1, 3.217, 10512.504, 473.237, 52860.428 25/02/26,06:25:04,00,09,1, 11.9,1,1, 3.223, 10512.499, 473.237, 52860.428 25/02/26,06:25:04,01,09,1, 11.9,1,1, 3.223, 10512.552, 473.265, 52860.404 25/02/26,06:25:04,02,09,1, 11.9,1,1, 3.223, 10512.517, 473.284, 52860.501 25/02/26,06:25:04,03,09,1, 11.9,1,1, 3.223, 10512.528, 473.254, 52860.533 25/02/26,06:25:04,04,09,1, 11.9,1,1, 3.223, 10512.519, 473.217, 52860.453 25/02/26,06:25:04,05,09,1, 11.9,1,1, 3.223, 10512.523, 473.242, 52860.385 25/02/26,06:25:04,06,09,1, 11.9,1,1, 3.223, 10512.596, 473.289, 52860.400 25/02/26,06:25:04,07,09,1, 11.9,1,1, 3.223, 10512.590, 473.271, 52860.457 25/02/26,06:25:04,08,09,1, 11.9,1,1, 3.223, 10512.585, 473.200, 52860.382 25/02/26,06:25:04,09,09,1, 11.9,1,1, 3.223, 10512.598, 473.232, 52860.429 25/02/26,06:25:04,10,09,1, 11.9,1,1, 3.223, 10512.642, 473.258, 52860.422 25/02/26,06:25:04,11,09,1, 11.9,1,1, 3.223, 10512.616, 473.252, 52860.445 25/02/26,06:25:04,12,09,1, 11.9,1,1, 3.223, 10512.630, 473.242, 52860.339 25/02/26,06:25:04,13,09,1, 11.9,1,1, 3.223, 10512.643, 473.217, 52860.324 25/02/26,06:25:04,14,09,1, 11.9,1,1, 3.223, 10512.657, 473.254, 52860.376 25/02/26,06:25:04,15,09,1, 11.9,1,1, 3.223, 10512.682, 473.266, 52860.453 25/02/26,06:25:04,16,09,1, 11.9,1,1, 3.223, 10512.666, 473.262, 52860.422 25/02/26,06:25:04,17,09,1, 11.9,1,1, 3.223, 10512.667, 473.210, 52860.338 25/02/26,06:25:04,18,09,1, 11.9,1,1, 3.223, 10512.670, 473.251, 52860.358 25/02/26,06:25:04,19,09,1, 11.9,1,1, 3.223, 10512.700, 473.263, 52860.311 25/02/26,06:25:05,00,10,1, 11.9,1,1, 3.222, 10512.699, 473.263, 52860.311 25/02/26,06:25:05,01,10,1, 11.9,1,1, 3.222, 10512.709, 473.220, 52860.245 25/02/26,06:25:05,02,10,1, 11.9,1,1, 3.222, 10512.699, 473.216, 52860.307 25/02/26,06:25:05,03,10,1, 11.9,1,1, 3.222, 10512.722, 473.284, 52860.356 25/02/26,06:25:05,04,10,1, 11.9,1,1, 3.222, 10512.752, 473.277, 52860.215 25/02/26,06:25:05,05,10,1, 11.9,1,1, 3.222, 10512.760, 473.202, 52860.224 25/02/26,06:25:05,06,10,1, 11.9,1,1, 3.222, 10512.737, 473.212, 52860.184 25/02/26,06:25:05,07,10,1, 11.9,1,1, 3.222, 10512.747, 473.245, 52860.207 25/02/26,06:25:05,08,10,1, 11.9,1,1, 3.222, 10512.776, 473.290, 52860.334 25/02/26,06:25:05,09,10,1, 11.9,1,1, 3.222, 10512.816, 473.265, 52860.311 25/02/26,06:25:05,10,10,1, 11.9,1,1, 3.222, 10512.792, 473.191, 52860.208 25/02/26,06:25:05,11,10,1, 11.9,1,1, 3.222, 10512.793, 473.233, 52860.269 25/02/26,06:25:05,12,10,1, 11.9,1,1, 3.222, 10512.824, 473.265, 52860.211 25/02/26,06:25:05,13,10,1, 11.9,1,1, 3.222, 10512.825, 473.277, 52860.281 25/02/26,06:25:05,14,10,1, 11.9,1,1, 3.222, 10512.835, 473.204, 52860.168 25/02/26,06:25:05,15,10,1, 11.9,1,1, 3.222, 10512.828, 473.200, 52860.093 25/02/26,06:25:05,16,10,1, 11.9,1,1, 3.222, 10512.844, 473.245, 52860.194 25/02/26,06:25:05,17,10,1, 11.9,1,1, 3.222, 10512.863, 473.247, 52860.172 25/02/26,06:25:05,18,10,1, 11.9,1,1, 3.222, 10512.856, 473.235, 52860.147 25/02/26,06:25:05,19,10,1, 11.9,1,1, 3.222, 10512.891, 473.198, 52860.058 25/02/26,06:25:06,00,09,1, 12.0,1,1, 3.225, 10512.882, 473.198, 52860.058 25/02/26,06:25:06,01,09,1, 12.0,1,1, 3.225, 10512.910, 473.280, 52860.139 25/02/26,06:25:06,02,09,1, 12.0,1,1, 3.225, 10512.904, 473.230, 52860.071 25/02/26,06:25:06,03,09,1, 12.0,1,1, 3.225, 10512.913, 473.205, 52860.141 25/02/26,06:25:06,04,09,1, 12.0,1,1, 3.225, 10512.941, 473.221, 52860.062 25/02/26,06:25:06,05,09,1, 12.0,1,1, 3.225, 10512.940, 473.284, 52860.142 25/02/26,06:25:06,06,09,1, 12.0,1,1, 3.225, 10512.960, 473.234, 52860.053 25/02/26,06:25:06,07,09,1, 12.0,1,1, 3.225, 10512.961, 473.230, 52860.089 25/02/26,06:25:06,08,09,1, 12.0,1,1, 3.225, 10512.957, 473.197, 52859.989 25/02/26,06:25:06,09,09,1, 12.0,1,1, 3.225, 10512.981, 473.274, 52860.021 25/02/26,06:25:06,10,09,1, 12.0,1,1, 3.225, 10512.998, 473.294, 52860.036 25/02/26,06:25:06,11,09,1, 12.0,1,1, 3.225, 10512.980, 473.247, 52859.975 25/02/26,06:25:06,12,09,1, 12.0,1,1, 3.225, 10512.984, 473.221, 52859.919 25/02/26,06:25:06,13,09,1, 12.0,1,1, 3.225, 10513.005, 473.271, 52859.959 25/02/26,06:25:06,14,09,1, 12.0,1,1, 3.225, 10512.988, 473.287, 52859.990 25/02/26,06:25:06,15,09,1, 12.0,1,1, 3.225, 10513.010, 473.278, 52860.051 25/02/26,06:25:06,16,09,1, 12.0,1,1, 3.225, 10513.004, 473.255, 52859.975 25/02/26,06:25:06,17,09,1, 12.0,1,1, 3.225, 10512.991, 473.222, 52859.958 25/02/26,06:25:06,18,09,1, 12.0,1,1, 3.225, 10513.022, 473.307, 52859.978 25/02/26,06:25:06,19,09,1, 12.0,1,1, 3.225, 10513.024, 473.273, 52859.894 25/02/26,06:25:07,00,10,1, 11.9,1,1, 3.217, 10513.016, 473.273, 52859.894 25/02/26,06:25:07,01,10,1, 11.9,1,1, 3.217, 10513.056, 473.224, 52859.896 25/02/26,06:25:07,02,10,1, 11.9,1,1, 3.217, 10513.061, 473.268, 52859.955 25/02/26,06:25:07,03,10,1, 11.9,1,1, 3.217, 10513.047, 473.277, 52859.876 25/02/26,06:25:07,04,10,1, 11.9,1,1, 3.217, 10513.064, 473.252, 52859.876 25/02/26,06:25:07,05,10,1, 11.9,1,1, 3.217, 10513.042, 473.240, 52859.879 25/02/26,06:25:07,06,10,1, 11.9,1,1, 3.217, 10513.038, 473.250, 52859.868 25/02/26,06:25:07,07,10,1, 11.9,1,1, 3.217, 10513.055, 473.276, 52859.869 25/02/26,06:25:07,08,10,1, 11.9,1,1, 3.217, 10513.102, 473.264, 52859.853 25/02/26,06:25:07,09,10,1, 11.9,1,1, 3.217, 10513.053, 473.234, 52859.874 25/02/26,06:25:07,10,10,1, 11.9,1,1, 3.217, 10513.069, 473.226, 52859.843 25/02/26,06:25:07,11,10,1, 11.9,1,1, 3.217, 10513.064, 473.275, 52859.897 25/02/26,06:25:07,12,10,1, 11.9,1,1, 3.217, 10513.074, 473.248, 52859.606 25/02/26,06:25:07,13,10,1, 11.9,1,1, 3.217, 10513.049, 473.262, 52859.841 25/02/26,06:25:07,14,10,1, 11.9,1,1, 3.217, 10513.065, 473.227, 52859.762 25/02/26,06:25:07,15,10,1, 11.9,1,1, 3.217, 10513.076, 473.233, 52859.324 25/02/26,06:25:07,16,10,1, 11.9,1,1, 3.217, 10513.090, 473.307, 52859.834 25/02/26,06:25:07,17,10,1, 11.9,1,1, 3.217, 10513.094, 473.270, 52859.780 25/02/26,06:25:07,18,10,1, 11.9,1,1, 3.217, 10513.086, 473.232, 52859.775 25/02/26,06:25:07,19,10,1, 11.9,1,1, 3.217, 10513.087, 473.249, 52859.725 25/02/26,06:25:08,00,10,1, 11.9,1,1, 3.226, 10513.083, 473.249, 52859.725 25/02/26,06:25:08,01,10,1, 11.9,1,1, 3.226, 10513.128, 473.286, 52859.783 25/02/26,06:25:08,02,10,1, 11.9,1,1, 3.226, 10513.125, 473.259, 52859.734 25/02/26,06:25:08,03,10,1, 11.9,1,1, 3.226, 10513.110, 473.244, 52859.735 25/02/26,06:25:08,04,10,1, 11.9,1,1, 3.226, 10513.094, 473.306, 52859.785 25/02/26,06:25:08,05,10,1, 11.9,1,1, 3.226, 10513.118, 473.338, 52859.782 25/02/26,06:25:08,06,10,1, 11.9,1,1, 3.226, 10513.093, 473.281, 52859.662 25/02/26,06:25:08,07,10,1, 11.9,1,1, 3.226, 10513.097, 473.259, 52859.599 25/02/26,06:25:08,08,10,1, 11.9,1,1, 3.226, 10513.095, 473.292, 52859.628 25/02/26,06:25:08,09,10,1, 11.9,1,1, 3.226, 10513.108, 473.310, 52859.671 25/02/26,06:25:08,10,10,1, 11.9,1,1, 3.226, 10513.051, 473.303, 52859.721 25/02/26,06:25:08,11,10,1, 11.9,1,1, 3.226, 10513.087, 473.281, 52859.627 25/02/26,06:25:08,12,10,1, 11.9,1,1, 3.226, 10513.078, 473.260, 52859.591 25/02/26,06:25:08,13,10,1, 11.9,1,1, 3.226, 10513.099, 473.320, 52859.709 25/02/26,06:25:08,14,10,1, 11.9,1,1, 3.226, 10513.096, 473.309, 52859.642 25/02/26,06:25:08,15,10,1, 11.9,1,1, 3.226, 10513.074, 473.288, 52859.661 25/02/26,06:25:08,16,10,1, 11.9,1,1, 3.226, 10513.101, 473.272, 52859.659 25/02/26,06:25:08,17,10,1, 11.9,1,1, 3.226, 10513.081, 473.281, 52859.658 25/02/26,06:25:08,18,10,1, 11.9,1,1, 3.226, 10513.092, 473.331, 52859.752 25/02/26,06:25:08,19,10,1, 11.9,1,1, 3.226, 10513.086, 473.325, 52859.624 25/02/26,06:25:09,00,10,1, 12.0,1,1, 3.222, 10513.083, 473.325, 52859.624 25/02/26,06:25:09,01,10,1, 12.0,1,1, 3.222, 10513.057, 473.251, 52859.560 25/02/26,06:25:09,02,10,1, 12.0,1,1, 3.222, 10513.054, 473.305, 52859.525 25/02/26,06:25:09,03,10,1, 12.0,1,1, 3.222, 10513.056, 473.299, 52859.600 25/02/26,06:25:09,04,10,1, 12.0,1,1, 3.222, 10513.067, 473.279, 52859.531 25/02/26,06:25:09,05,10,1, 12.0,1,1, 3.222, 10513.056, 473.239, 52859.618 25/02/26,06:25:09,06,10,1, 12.0,1,1, 3.222, 10513.071, 473.253, 52859.530 25/02/26,06:25:09,07,10,1, 12.0,1,1, 3.222, 10513.067, 473.322, 52859.624 25/02/26,06:25:09,08,10,1, 12.0,1,1, 3.222, 10513.075, 473.314, 52859.588 25/02/26,06:25:09,09,10,1, 12.0,1,1, 3.222, 10513.051, 473.259, 52859.529 25/02/26,06:25:09,10,10,1, 12.0,1,1, 3.222, 10513.082, 473.266, 52859.510 25/02/26,06:25:09,11,10,1, 12.0,1,1, 3.222, 10513.064, 473.313, 52859.582 25/02/26,06:25:09,12,10,1, 12.0,1,1, 3.222, 10513.069, 473.319, 52859.507 25/02/26,06:25:09,13,10,1, 12.0,1,1, 3.222, 10513.094, 473.261, 52859.446 25/02/26,06:25:09,14,10,1, 12.0,1,1, 3.222, 10513.093, 473.237, 52859.476 25/02/26,06:25:09,15,10,1, 12.0,1,1, 3.222, 10513.075, 473.251, 52859.448 25/02/26,06:25:09,16,10,1, 12.0,1,1, 3.222, 10513.095, 473.309, 52859.501 25/02/26,06:25:09,17,10,1, 12.0,1,1, 3.222, 10513.074, 473.279, 52859.466 25/02/26,06:25:09,18,10,1, 12.0,1,1, 3.222, 10513.087, 473.248, 52859.516 25/02/26,06:25:09,19,10,1, 12.0,1,1, 3.222, 10513.054, 473.226, 52859.439 25/02/26,06:25:10,00,09,1, 12.0,1,1, 3.217, 10513.049, 473.226, 52859.439 25/02/26,06:25:10,01,09,1, 12.0,1,1, 3.217, 10513.069, 473.327, 52859.522 25/02/26,06:25:10,02,09,1, 12.0,1,1, 3.217, 10513.066, 473.273, 52859.400 25/02/26,06:25:10,03,09,1, 12.0,1,1, 3.217, 10513.020, 473.235, 52859.394 25/02/26,06:25:10,04,09,1, 12.0,1,1, 3.217, 10513.060, 473.285, 52859.456 25/02/26,06:25:10,05,09,1, 12.0,1,1, 3.217, 10513.045, 473.331, 52859.467 25/02/26,06:25:10,06,09,1, 12.0,1,1, 3.217, 10513.054, 473.284, 52859.365 25/02/26,06:25:10,07,09,1, 12.0,1,1, 3.217, 10513.052, 473.240, 52859.363 25/02/26,06:25:10,08,09,1, 12.0,1,1, 3.217, 10513.036, 473.242, 52859.338 25/02/26,06:25:10,09,09,1, 12.0,1,1, 3.217, 10513.042, 473.295, 52859.387 25/02/26,06:25:10,10,09,1, 12.0,1,1, 3.217, 10513.036, 473.314, 52859.409 25/02/26,06:25:10,11,09,1, 12.0,1,1, 3.217, 10513.007, 473.254, 52859.423 25/02/26,06:25:10,12,09,1, 12.0,1,1, 3.217, 10513.005, 473.238, 52859.350 25/02/26,06:25:10,13,09,1, 12.0,1,1, 3.217, 10513.029, 473.247, 52859.298 25/02/26,06:25:10,14,09,1, 12.0,1,1, 3.217, 10513.007, 473.326, 52859.366 25/02/26,06:25:10,15,09,1, 12.0,1,1, 3.217, 10513.027, 473.291, 52859.344 25/02/26,06:25:10,16,09,1, 12.0,1,1, 3.217, 10513.014, 473.261, 52859.376 25/02/26,06:25:10,17,09,1, 12.0,1,1, 3.217, 10512.998, 473.276, 52859.369 25/02/26,06:25:10,18,09,1, 12.0,1,1, 3.217, 10513.013, 473.289, 52859.338 25/02/26,06:25:10,19,09,1, 12.0,1,1, 3.217, 10512.997, 473.285, 52859.257 25/02/26,06:25:11,00,08,1, 12.0,1,1, 3.217, 10512.991, 473.285, 52859.257 25/02/26,06:25:11,01,08,1, 12.0,1,1, 3.217, 10512.996, 473.234, 52859.183 25/02/26,06:25:11,02,08,1, 12.0,1,1, 3.217, 10512.984, 473.247, 52859.234 25/02/26,06:25:11,03,08,1, 12.0,1,1, 3.217, 10512.981, 473.289, 52859.278 25/02/26,06:25:11,04,08,1, 12.0,1,1, 3.217, 10512.997, 473.267, 52859.272 25/02/26,06:25:11,05,08,1, 12.0,1,1, 3.217, 10512.985, 473.246, 52859.159 25/02/26,06:25:11,06,08,1, 12.0,1,1, 3.217, 10512.964, 473.231, 52859.174 25/02/26,06:25:11,07,08,1, 12.0,1,1, 3.217, 10512.989, 473.298, 52859.242 25/02/26,06:25:11,08,08,1, 12.0,1,1, 3.217, 10512.989, 473.282, 52859.283 25/02/26,06:25:11,09,08,1, 12.0,1,1, 3.217, 10512.966, 473.245, 52859.221 25/02/26,06:25:11,10,08,1, 12.0,1,1, 3.217, 10512.944, 473.215, 52859.171 25/02/26,06:25:11,11,08,1, 12.0,1,1, 3.217, 10512.955, 473.242, 52859.171 25/02/26,06:25:11,12,08,1, 12.0,1,1, 3.217, 10512.964, 473.261, 52859.158 25/02/26,06:25:11,13,08,1, 12.0,1,1, 3.217, 10512.963, 473.242, 52859.162 25/02/26,06:25:11,14,08,1, 12.0,1,1, 3.217, 10512.961, 473.174, 52859.113 25/02/26,06:25:11,15,08,1, 12.0,1,1, 3.217, 10512.942, 473.176, 52859.091 25/02/26,06:25:11,16,08,1, 12.0,1,1, 3.217, 10512.944, 473.238, 52859.160 25/02/26,06:25:11,17,08,1, 12.0,1,1, 3.217, 10512.938, 473.234, 52859.162 25/02/26,06:25:11,18,08,1, 12.0,1,1, 3.217, 10512.945, 473.164, 52859.156 25/02/26,06:25:11,19,08,1, 12.0,1,1, 3.217, 10512.927, 473.157, 52859.108 25/02/26,06:25:12,00,08,1, 11.9,1,1, 3.214, 10512.924, 473.157, 52859.108 25/02/26,06:25:12,01,08,1, 11.9,1,1, 3.214, 10512.917, 473.212, 52859.174 25/02/26,06:25:12,02,08,1, 11.9,1,1, 3.214, 10512.913, 473.175, 52859.082 25/02/26,06:25:12,03,08,1, 11.9,1,1, 3.214, 10512.906, 473.117, 52859.133 25/02/26,06:25:12,04,08,1, 11.9,1,1, 3.214, 10512.893, 473.158, 52859.052 25/02/26,06:25:12,05,08,1, 11.9,1,1, 3.214, 10512.886, 473.206, 52859.120 25/02/26,06:25:12,06,08,1, 11.9,1,1, 3.214, 10512.865, 473.210, 52859.137 25/02/26,06:25:12,07,08,1, 11.9,1,1, 3.214, 10512.845, 473.142, 52858.942 25/02/26,06:25:12,08,08,1, 11.9,1,1, 3.214, 10512.844, 473.136, 52859.047 25/02/26,06:25:12,09,08,1, 11.9,1,1, 3.214, 10512.842, 473.165, 52859.074 25/02/26,06:25:12,10,08,1, 11.9,1,1, 3.214, 10512.867, 473.194, 52859.035 25/02/26,06:25:12,11,08,1, 11.9,1,1, 3.214, 10512.838, 473.145, 52859.074 25/02/26,06:25:12,12,08,1, 11.9,1,1, 3.214, 10512.812, 473.118, 52859.082 25/02/26,06:25:12,13,08,1, 11.9,1,1, 3.214, 10512.804, 473.136, 52859.004 25/02/26,06:25:12,14,08,1, 11.9,1,1, 3.214, 10512.814, 473.159, 52858.970 25/02/26,06:25:12,15,08,1, 11.9,1,1, 3.214, 10512.809, 473.157, 52859.077 25/02/26,06:25:12,16,08,1, 11.9,1,1, 3.214, 10512.791, 473.128, 52858.970 25/02/26,06:25:12,17,08,1, 11.9,1,1, 3.214, 10512.767, 473.107, 52859.034 25/02/26,06:25:12,18,08,1, 11.9,1,1, 3.214, 10512.753, 473.118, 52858.989 25/02/26,06:25:12,19,08,1, 11.9,1,1, 3.214, 10512.760, 473.154, 52858.970 25/02/26,06:25:13,00,08,1, 11.9,1,1, 3.225, 10512.757, 473.154, 52858.970 25/02/26,06:25:13,01,08,1, 11.9,1,1, 3.225, 10512.754, 473.086, 52858.845 25/02/26,06:25:13,02,08,1, 11.9,1,1, 3.225, 10512.704, 473.079, 52858.930 25/02/26,06:25:13,03,08,1, 11.9,1,1, 3.225, 10512.727, 473.101, 52858.881 25/02/26,06:25:13,04,08,1, 11.9,1,1, 3.225, 10512.691, 473.133, 52858.991 25/02/26,06:25:13,05,08,1, 11.9,1,1, 3.225, 10512.686, 473.093, 52858.944 25/02/26,06:25:13,06,08,1, 11.9,1,1, 3.225, 10512.645, 473.054, 52858.921 25/02/26,06:25:13,07,08,1, 11.9,1,1, 3.225, 10512.651, 473.090, 52858.944 25/02/26,06:25:13,08,08,1, 11.9,1,1, 3.225, 10512.640, 473.090, 52858.949 25/02/26,06:25:13,09,08,1, 11.9,1,1, 3.225, 10512.644, 473.078, 52858.930 25/02/26,06:25:13,10,08,1, 11.9,1,1, 3.225, 10512.617, 473.045, 52858.948 25/02/26,06:25:13,11,08,1, 11.9,1,1, 3.225, 10512.582, 473.007, 52858.847 25/02/26,06:25:13,12,08,1, 11.9,1,1, 3.225, 10512.591, 473.042, 52858.880 25/02/26,06:25:13,13,08,1, 11.9,1,1, 3.225, 10512.581, 473.100, 52858.890 25/02/26,06:25:13,14,08,1, 11.9,1,1, 3.225, 10512.557, 473.041, 52858.812 25/02/26,06:25:13,15,08,1, 11.9,1,1, 3.225, 10512.547, 472.989, 52858.698 25/02/26,06:25:13,16,08,1, 11.9,1,1, 3.225, 10512.517, 473.024, 52858.796 25/02/26,06:25:13,17,08,1, 11.9,1,1, 3.225, 10512.523, 473.048, 52858.828 25/02/26,06:25:13,18,08,1, 11.9,1,1, 3.225, 10512.510, 473.044, 52858.857 25/02/26,06:25:13,19,08,1, 11.9,1,1, 3.225, 10512.480, 472.990, 52858.848 25/02/26,06:25:14,00,09,1, 11.9,1,1, 3.224, 10512.474, 472.990, 52858.848 25/02/26,06:25:14,01,09,1, 11.9,1,1, 3.224, 10512.449, 473.022, 52858.806 25/02/26,06:25:14,02,09,1, 11.9,1,1, 3.224, 10512.425, 473.039, 52858.848 25/02/26,06:25:14,03,09,1, 11.9,1,1, 3.224, 10512.436, 472.980, 52858.785 25/02/26,06:25:14,04,09,1, 11.9,1,1, 3.224, 10512.397, 472.947, 52858.747 25/02/26,06:25:14,05,09,1, 11.9,1,1, 3.224, 10512.395, 472.959, 52858.723 25/02/26,06:25:14,06,09,1, 11.9,1,1, 3.224, 10512.371, 472.976, 52858.784 25/02/26,06:25:14,07,09,1, 11.9,1,1, 3.224, 10512.369, 472.971, 52858.677 25/02/26,06:25:14,08,09,1, 11.9,1,1, 3.224, 10512.357, 472.909, 52858.663 25/02/26,06:25:14,09,09,1, 11.9,1,1, 3.224, 10512.322, 472.930, 52858.645 25/02/26,06:25:14,10,09,1, 11.9,1,1, 3.224, 10512.313, 472.925, 52858.662 25/02/26,06:25:14,11,09,1, 11.9,1,1, 3.224, 10512.299, 472.946, 52858.737 25/02/26,06:25:14,12,09,1, 11.9,1,1, 3.224, 10512.273, 472.913, 52858.746 25/02/26,06:25:14,13,09,1, 11.9,1,1, 3.224, 10512.277, 472.874, 52858.687 25/02/26,06:25:14,14,09,1, 11.9,1,1, 3.224, 10512.249, 472.856, 52858.616 25/02/26,06:25:14,15,09,1, 11.9,1,1, 3.224, 10512.256, 472.903, 52858.679 25/02/26,06:25:14,16,09,1, 11.9,1,1, 3.224, 10512.249, 472.883, 52858.641 25/02/26,06:25:14,17,09,1, 11.9,1,1, 3.224, 10512.235, 472.822, 52858.628 25/02/26,06:25:14,18,09,1, 11.9,1,1, 3.224, 10512.228, 472.812, 52858.556 25/02/26,06:25:14,19,09,1, 11.9,1,1, 3.224, 10512.228, 472.841, 52858.550 25/02/26,06:25:15,00,10,1, 11.9,1,1, 3.223, 10512.223, 472.841, 52858.550 25/02/26,06:25:15,01,10,1, 11.9,1,1, 3.223, 10512.219, 472.834, 52858.625 25/02/26,06:25:15,02,10,1, 11.9,1,1, 3.223, 10512.177, 472.744, 52858.491 25/02/26,06:25:15,03,10,1, 11.9,1,1, 3.223, 10512.184, 472.743, 52858.593 25/02/26,06:25:15,04,10,1, 11.9,1,1, 3.223, 10512.195, 472.788, 52858.608 25/02/26,06:25:15,05,10,1, 11.9,1,1, 3.223, 10512.202, 472.798, 52858.540 25/02/26,06:25:15,06,10,1, 11.9,1,1, 3.223, 10512.157, 472.741, 52858.563 25/02/26,06:25:15,07,10,1, 11.9,1,1, 3.223, 10512.186, 472.695, 52858.544 25/02/26,06:25:15,08,10,1, 11.9,1,1, 3.223, 10512.153, 472.713, 52858.464 25/02/26,06:25:15,09,10,1, 11.9,1,1, 3.223, 10512.182, 472.747, 52858.578 25/02/26,06:25:15,10,10,1, 11.9,1,1, 3.223, 10512.167, 472.705, 52858.468 25/02/26,06:25:15,11,10,1, 11.9,1,1, 3.223, 10512.142, 472.645, 52858.479 25/02/26,06:25:15,12,10,1, 11.9,1,1, 3.223, 10512.140, 472.654, 52858.386 25/02/26,06:25:15,13,10,1, 11.9,1,1, 3.223, 10512.135, 472.676, 52858.392 25/02/26,06:25:15,14,10,1, 11.9,1,1, 3.223, 10512.150, 472.667, 52858.355 25/02/26,06:25:15,15,10,1, 11.9,1,1, 3.223, 10512.154, 472.655, 52858.361 25/02/26,06:25:15,16,10,1, 11.9,1,1, 3.223, 10512.118, 472.579, 52858.404 25/02/26,06:25:15,17,10,1, 11.9,1,1, 3.223, 10512.133, 472.610, 52858.350 25/02/26,06:25:15,18,10,1, 11.9,1,1, 3.223, 10512.149, 472.616, 52858.464 25/02/26,06:25:15,19,10,1, 11.9,1,1, 3.223, 10512.127, 472.630, 52858.414 25/02/26,06:25:16,00,09,1, 11.9,1,1, 3.219, 10512.123, 472.630, 52858.414 25/02/26,06:25:16,01,09,1, 11.9,1,1, 3.219, 10512.089, 472.546, 52858.389 25/02/26,06:25:16,02,09,1, 11.9,1,1, 3.219, 10512.096, 472.567, 52858.333 25/02/26,06:25:16,03,09,1, 11.9,1,1, 3.219, 10512.122, 472.587, 52858.361 25/02/26,06:25:16,04,09,1, 11.9,1,1, 3.219, 10512.069, 472.569, 52858.323 25/02/26,06:25:16,05,09,1, 11.9,1,1, 3.219, 10512.065, 472.511, 52858.277 25/02/26,06:25:16,06,09,1, 11.9,1,1, 3.219, 10512.062, 472.488, 52858.246 25/02/26,06:25:16,07,09,1, 11.9,1,1, 3.219, 10512.071, 472.537, 52858.273 25/02/26,06:25:16,08,09,1, 11.9,1,1, 3.219, 10512.060, 472.516, 52858.236 25/02/26,06:25:16,09,09,1, 11.9,1,1, 3.219, 10512.059, 472.486, 52858.236 25/02/26,06:25:16,10,09,1, 11.9,1,1, 3.219, 10512.031, 472.436, 52858.206 25/02/26,06:25:16,11,09,1, 11.9,1,1, 3.219, 10512.018, 472.453, 52858.200 25/02/26,06:25:16,12,09,1, 11.9,1,1, 3.219, 10512.012, 472.492, 52858.284 25/02/26,06:25:16,13,09,1, 11.9,1,1, 3.219, 10511.996, 472.446, 52858.202 25/02/26,06:25:16,14,09,1, 11.9,1,1, 3.219, 10512.000, 472.372, 52858.225 25/02/26,06:25:16,15,09,1, 11.9,1,1, 3.219, 10511.980, 472.402, 52858.215 25/02/26,06:25:16,16,09,1, 11.9,1,1, 3.219, 10511.945, 472.408, 52858.225 25/02/26,06:25:16,17,09,1, 11.9,1,1, 3.219, 10511.972, 472.411, 52858.237 25/02/26,06:25:16,18,09,1, 11.9,1,1, 3.219, 10511.967, 472.375, 52858.170 25/02/26,06:25:16,19,09,1, 11.9,1,1, 3.219, 10511.929, 472.295, 52858.135 25/02/26,06:25:17,00,10,1, 11.9,1,1, 3.225, 10511.923, 472.295, 52858.135 25/02/26,06:25:17,01,10,1, 11.9,1,1, 3.225, 10511.920, 472.355, 52858.089 25/02/26,06:25:17,02,10,1, 11.9,1,1, 3.225, 10511.934, 472.324, 52858.053 25/02/26,06:25:17,03,10,1, 11.9,1,1, 3.225, 10511.893, 472.277, 52858.110 25/02/26,06:25:17,04,10,1, 11.9,1,1, 3.225, 10511.882, 472.251, 52858.108 25/02/26,06:25:17,05,10,1, 11.9,1,1, 3.225, 10511.853, 472.283, 52858.117 25/02/26,06:25:17,06,10,1, 11.9,1,1, 3.225, 10511.864, 472.304, 52858.078 25/02/26,06:25:17,07,10,1, 11.9,1,1, 3.225, 10511.869, 472.236, 52858.068 25/02/26,06:25:17,08,10,1, 11.9,1,1, 3.225, 10511.851, 472.183, 52858.034 25/02/26,06:25:17,09,10,1, 11.9,1,1, 3.225, 10511.808, 472.219, 52858.087 25/02/26,06:25:17,10,10,1, 11.9,1,1, 3.225, 10511.829, 472.207, 52857.972 25/02/26,06:25:17,11,10,1, 11.9,1,1, 3.225, 10511.836, 472.237, 52858.005 25/02/26,06:25:17,12,10,1, 11.9,1,1, 3.225, 10511.789, 472.192, 52857.952 25/02/26,06:25:17,13,10,1, 11.9,1,1, 3.225, 10511.785, 472.143, 52857.958 25/02/26,06:25:17,14,10,1, 11.9,1,1, 3.225, 10511.806, 472.186, 52857.939 25/02/26,06:25:17,15,10,1, 11.9,1,1, 3.225, 10511.792, 472.201, 52858.050 25/02/26,06:25:17,16,10,1, 11.9,1,1, 3.225, 10511.753, 472.136, 52857.961 25/02/26,06:25:17,17,10,1, 11.9,1,1, 3.225, 10511.742, 472.118, 52857.970 25/02/26,06:25:17,18,10,1, 11.9,1,1, 3.225, 10511.737, 472.114, 52857.946 25/02/26,06:25:17,19,10,1, 11.9,1,1, 3.225, 10511.740, 472.137, 52857.932 25/02/26,06:25:18,00,10,1, 11.9,1,1, 3.221, 10511.739, 472.137, 52857.932 25/02/26,06:25:18,01,10,1, 11.9,1,1, 3.221, 10511.715, 472.061, 52857.896 25/02/26,06:25:18,02,10,1, 11.9,1,1, 3.221, 10511.707, 472.052, 52857.904 25/02/26,06:25:18,03,10,1, 11.9,1,1, 3.221, 10511.700, 472.040, 52857.811 25/02/26,06:25:18,04,10,1, 11.9,1,1, 3.221, 10511.710, 472.048, 52857.827 25/02/26,06:25:18,05,10,1, 11.9,1,1, 3.221, 10511.703, 472.049, 52857.870 25/02/26,06:25:18,06,10,1, 11.9,1,1, 3.221, 10511.708, 471.961, 52857.846 25/02/26,06:25:18,07,10,1, 11.9,1,1, 3.221, 10511.665, 471.960, 52857.698 25/02/26,06:25:18,08,10,1, 11.9,1,1, 3.221, 10511.677, 471.977, 52857.775 25/02/26,06:25:18,09,10,1, 11.9,1,1, 3.221, 10511.694, 471.997, 52857.839 25/02/26,06:25:18,10,10,1, 11.9,1,1, 3.221, 10511.677, 471.964, 52857.840 25/02/26,06:25:18,11,10,1, 11.9,1,1, 3.221, 10511.657, 471.917, 52857.810 25/02/26,06:25:18,12,10,1, 11.9,1,1, 3.221, 10511.651, 471.889, 52857.810 25/02/26,06:25:18,13,10,1, 11.9,1,1, 3.221, 10511.649, 471.930, 52857.771 25/02/26,06:25:18,14,10,1, 11.9,1,1, 3.221, 10511.653, 471.941, 52857.802 25/02/26,06:25:18,15,10,1, 11.9,1,1, 3.221, 10511.635, 471.903, 52857.794 25/02/26,06:25:18,16,10,1, 11.9,1,1, 3.221, 10511.606, 471.822, 52857.718 25/02/26,06:25:18,17,10,1, 11.9,1,1, 3.221, 10511.629, 471.862, 52857.643 25/02/26,06:25:18,18,10,1, 11.9,1,1, 3.221, 10511.613, 471.890, 52857.748 25/02/26,06:25:18,19,10,1, 11.9,1,1, 3.221, 10511.607, 471.865, 52857.668 25/02/26,06:25:19,00,10,1, 12.0,1,1, 3.225, 10511.606, 471.865, 52857.668 25/02/26,06:25:19,01,10,1, 12.0,1,1, 3.225, 10511.576, 471.799, 52857.599 25/02/26,06:25:19,02,10,1, 12.0,1,1, 3.225, 10511.574, 471.824, 52857.673 25/02/26,06:25:19,03,10,1, 12.0,1,1, 3.225, 10511.604, 471.832, 52857.648 25/02/26,06:25:19,04,10,1, 12.0,1,1, 3.225, 10511.563, 471.805, 52857.599 25/02/26,06:25:19,05,10,1, 12.0,1,1, 3.225, 10511.551, 471.765, 52857.641 25/02/26,06:25:19,06,10,1, 12.0,1,1, 3.225, 10511.551, 471.749, 52857.659 25/02/26,06:25:19,07,10,1, 12.0,1,1, 3.225, 10511.551, 471.793, 52857.644 25/02/26,06:25:19,08,10,1, 12.0,1,1, 3.225, 10511.567, 471.788, 52857.648 25/02/26,06:25:19,09,10,1, 12.0,1,1, 3.225, 10511.515, 471.738, 52857.524 25/02/26,06:25:19,10,10,1, 12.0,1,1, 3.225, 10511.520, 471.653, 52857.601 25/02/26,06:25:19,11,10,1, 12.0,1,1, 3.225, 10511.517, 471.718, 52857.508 25/02/26,06:25:19,12,10,1, 12.0,1,1, 3.225, 10511.537, 471.719, 52857.601 25/02/26,06:25:19,13,10,1, 12.0,1,1, 3.225, 10511.522, 471.713, 52857.539 25/02/26,06:25:19,14,10,1, 12.0,1,1, 3.225, 10511.485, 471.650, 52857.540 25/02/26,06:25:19,15,10,1, 12.0,1,1, 3.225, 10511.489, 471.628, 52857.473 25/02/26,06:25:19,16,10,1, 12.0,1,1, 3.225, 10511.466, 471.657, 52857.528 25/02/26,06:25:19,17,10,1, 12.0,1,1, 3.225, 10511.472, 471.703, 52857.625 25/02/26,06:25:19,18,10,1, 12.0,1,1, 3.225, 10511.449, 471.636, 52857.510 25/02/26,06:25:19,19,10,1, 12.0,1,1, 3.225, 10511.437, 471.597, 52857.478 25/02/26,06:25:20,00,10,1, 12.0,1,1, 3.216, 10511.431, 471.597, 52857.478 25/02/26,06:25:20,01,10,1, 12.0,1,1, 3.216, 10511.455, 471.611, 52857.569 25/02/26,06:25:20,02,10,1, 12.0,1,1, 3.216, 10511.388, 471.612, 52857.489 25/02/26,06:25:20,03,10,1, 12.0,1,1, 3.216, 10511.411, 471.574, 52857.493 25/02/26,06:25:20,04,10,1, 12.0,1,1, 3.216, 10511.379, 471.548, 52857.438 25/02/26,06:25:20,05,10,1, 12.0,1,1, 3.216, 10511.375, 471.555, 52857.419 25/02/26,06:25:20,06,10,1, 12.0,1,1, 3.216, 10511.389, 471.589, 52857.460 25/02/26,06:25:20,07,10,1, 12.0,1,1, 3.216, 10511.354, 471.546, 52857.491 25/02/26,06:25:20,08,10,1, 12.0,1,1, 3.216, 10511.361, 471.509, 52857.361 25/02/26,06:25:20,09,10,1, 12.0,1,1, 3.216, 10511.350, 471.485, 52857.384 25/02/26,06:25:20,10,10,1, 12.0,1,1, 3.216, 10511.323, 471.518, 52857.440 25/02/26,06:25:20,11,10,1, 12.0,1,1, 3.216, 10511.351, 471.529, 52857.469 25/02/26,06:25:20,12,10,1, 12.0,1,1, 3.216, 10511.354, 471.509, 52857.421 25/02/26,06:25:20,13,10,1, 12.0,1,1, 3.216, 10511.274, 471.467, 52857.374 25/02/26,06:25:20,14,10,1, 12.0,1,1, 3.216, 10511.266, 471.469, 52857.311 25/02/26,06:25:20,15,10,1, 12.0,1,1, 3.216, 10511.290, 471.485, 52857.391 25/02/26,06:25:20,16,10,1, 12.0,1,1, 3.216, 10511.276, 471.480, 52857.321 25/02/26,06:25:20,17,10,1, 12.0,1,1, 3.216, 10511.250, 471.425, 52857.366 25/02/26,06:25:20,18,10,1, 12.0,1,1, 3.216, 10511.237, 471.399, 52857.343 25/02/26,06:25:20,19,10,1, 12.0,1,1, 3.216, 10511.192, 471.379, 52857.320 25/02/26,06:25:21,00,10,1, 11.9,1,1, 3.211, 10511.189, 471.379, 52857.320 25/02/26,06:25:21,01,10,1, 11.9,1,1, 3.211, 10511.207, 471.428, 52857.291 25/02/26,06:25:21,02,10,1, 11.9,1,1, 3.211, 10511.204, 471.352, 52857.238 25/02/26,06:25:21,03,10,1, 11.9,1,1, 3.211, 10511.157, 471.359, 52857.252 25/02/26,06:25:21,04,10,1, 11.9,1,1, 3.211, 10511.168, 471.388, 52857.333 25/02/26,06:25:21,05,10,1, 11.9,1,1, 3.211, 10511.169, 471.389, 52857.354 25/02/26,06:25:21,06,10,1, 11.9,1,1, 3.211, 10511.155, 471.377, 52857.317 25/02/26,06:25:21,07,10,1, 11.9,1,1, 3.211, 10511.162, 471.329, 52857.288 25/02/26,06:25:21,08,10,1, 11.9,1,1, 3.211, 10511.097, 471.295, 52857.199 25/02/26,06:25:21,09,10,1, 11.9,1,1, 3.211, 10511.125, 471.318, 52857.196 25/02/26,06:25:21,10,10,1, 11.9,1,1, 3.211, 10511.106, 471.341, 52857.277 25/02/26,06:25:21,11,10,1, 11.9,1,1, 3.211, 10511.113, 471.323, 52857.199 25/02/26,06:25:21,12,10,1, 11.9,1,1, 3.211, 10511.070, 471.290, 52857.189 25/02/26,06:25:21,13,10,1, 11.9,1,1, 3.211, 10511.056, 471.255, 52857.193 25/02/26,06:25:21,14,10,1, 11.9,1,1, 3.211, 10511.069, 471.278, 52857.196 25/02/26,06:25:21,15,10,1, 11.9,1,1, 3.211, 10511.046, 471.307, 52857.221 25/02/26,06:25:21,16,10,1, 11.9,1,1, 3.211, 10511.069, 471.271, 52857.173 25/02/26,06:25:21,17,10,1, 11.9,1,1, 3.211, 10511.015, 471.219, 52857.172 25/02/26,06:25:21,18,10,1, 11.9,1,1, 3.211, 10510.993, 471.222, 52857.163 25/02/26,06:25:21,19,10,1, 11.9,1,1, 3.211, 10510.986, 471.253, 52857.293 25/02/26,06:25:22,00,10,1, 11.9,1,1, 3.221, 10510.980, 471.253, 52857.293 25/02/26,06:25:22,01,10,1, 11.9,1,1, 3.221, 10511.010, 471.247, 52857.213 25/02/26,06:25:22,02,10,1, 11.9,1,1, 3.221, 10510.975, 471.206, 52857.139 25/02/26,06:25:22,03,10,1, 11.9,1,1, 3.221, 10510.957, 471.203, 52857.141 25/02/26,06:25:22,04,10,1, 11.9,1,1, 3.221, 10510.955, 471.229, 52857.133 25/02/26,06:25:22,05,10,1, 11.9,1,1, 3.221, 10510.941, 471.231, 52857.164 25/02/26,06:25:22,06,10,1, 11.9,1,1, 3.221, 10510.954, 471.182, 52857.098 25/02/26,06:25:22,07,10,1, 11.9,1,1, 3.221, 10510.906, 471.138, 52857.074 25/02/26,06:25:22,08,10,1, 11.9,1,1, 3.221, 10510.914, 471.167, 52857.132 25/02/26,06:25:22,09,10,1, 11.9,1,1, 3.221, 10510.921, 471.197, 52857.077 25/02/26,06:25:22,10,10,1, 11.9,1,1, 3.221, 10510.921, 471.189, 52857.082 25/02/26,06:25:22,11,10,1, 11.9,1,1, 3.221, 10510.894, 471.156, 52857.099 25/02/26,06:25:22,12,10,1, 11.9,1,1, 3.221, 10510.889, 471.128, 52857.125 25/02/26,06:25:22,13,10,1, 11.9,1,1, 3.221, 10510.859, 471.163, 52857.152 25/02/26,06:25:22,14,10,1, 11.9,1,1, 3.221, 10510.860, 471.152, 52857.059 25/02/26,06:25:22,15,10,1, 11.9,1,1, 3.221, 10510.845, 471.150, 52857.063 25/02/26,06:25:22,16,10,1, 11.9,1,1, 3.221, 10510.859, 471.105, 52857.012 25/02/26,06:25:22,17,10,1, 11.9,1,1, 3.221, 10510.822, 471.111, 52857.045 25/02/26,06:25:22,18,10,1, 11.9,1,1, 3.221, 10510.839, 471.138, 52857.037 25/02/26,06:25:22,19,10,1, 11.9,1,1, 3.221, 10510.818, 471.157, 52857.020 25/02/26,06:25:23,00,10,1, 11.8,1,1, 3.223, 10510.813, 471.157, 52857.020 25/02/26,06:25:23,01,10,1, 11.8,1,1, 3.223, 10510.772, 471.063, 52857.025 25/02/26,06:25:23,02,10,1, 11.8,1,1, 3.223, 10510.756, 471.042, 52856.946 25/02/26,06:25:23,03,10,1, 11.8,1,1, 3.223, 10510.745, 471.080, 52857.087 25/02/26,06:25:23,04,10,1, 11.8,1,1, 3.223, 10510.754, 471.083, 52857.064 25/02/26,06:25:23,05,10,1, 11.8,1,1, 3.223, 10510.751, 471.050, 52857.100 25/02/26,06:25:23,06,10,1, 11.8,1,1, 3.223, 10510.695, 470.999, 52857.020 25/02/26,06:25:23,07,10,1, 11.8,1,1, 3.223, 10510.727, 470.994, 52856.947 25/02/26,06:25:23,08,10,1, 11.8,1,1, 3.223, 10510.723, 471.028, 52856.975 25/02/26,06:25:23,09,10,1, 11.8,1,1, 3.223, 10510.727, 471.008, 52856.958 25/02/26,06:25:23,10,10,1, 11.8,1,1, 3.223, 10510.707, 470.958, 52856.940 25/02/26,06:25:23,11,10,1, 11.8,1,1, 3.223, 10510.669, 470.923, 52856.914 25/02/26,06:25:23,12,10,1, 11.8,1,1, 3.223, 10510.647, 470.913, 52856.897 25/02/26,06:25:23,13,10,1, 11.8,1,1, 3.223, 10510.659, 470.970, 52856.925 25/02/26,06:25:23,14,10,1, 11.8,1,1, 3.223, 10510.677, 470.965, 52856.862 25/02/26,06:25:23,15,10,1, 11.8,1,1, 3.223, 10510.659, 470.868, 52856.943 25/02/26,06:25:23,16,10,1, 11.8,1,1, 3.223, 10510.634, 470.864, 52856.912 25/02/26,06:25:23,17,10,1, 11.8,1,1, 3.223, 10510.623, 470.889, 52856.892 25/02/26,06:25:23,18,10,1, 11.8,1,1, 3.223, 10510.638, 470.915, 52856.983 25/02/26,06:25:23,19,10,1, 11.8,1,1, 3.223, 10510.639, 470.888, 52856.974 25/02/26,06:25:24,00,10,1, 11.9,1,1, 3.214, 10510.638, 470.888, 52856.974 25/02/26,06:25:24,01,10,1, 11.9,1,1, 3.214, 10510.576, 470.838, 52856.903 25/02/26,06:25:24,02,10,1, 11.9,1,1, 3.214, 10510.591, 470.871, 52856.900 25/02/26,06:25:24,03,10,1, 11.9,1,1, 3.214, 10510.581, 470.867, 52856.853 25/02/26,06:25:24,04,10,1, 11.9,1,1, 3.214, 10510.572, 470.867, 52856.912 25/02/26,06:25:24,05,10,1, 11.9,1,1, 3.214, 10510.565, 470.820, 52856.811 25/02/26,06:25:24,06,10,1, 11.9,1,1, 3.214, 10510.568, 470.819, 52856.783 25/02/26,06:25:24,07,10,1, 11.9,1,1, 3.214, 10510.546, 470.866, 52856.867 25/02/26,06:25:24,08,10,1, 11.9,1,1, 3.214, 10510.557, 470.868, 52856.846 25/02/26,06:25:24,09,10,1, 11.9,1,1, 3.214, 10510.507, 470.826, 52856.881 25/02/26,06:25:24,10,10,1, 11.9,1,1, 3.214, 10510.520, 470.783, 52856.850 25/02/26,06:25:24,11,10,1, 11.9,1,1, 3.214, 10510.518, 470.821, 52856.949 25/02/26,06:25:24,12,10,1, 11.9,1,1, 3.214, 10510.497, 470.830, 52856.845 25/02/26,06:25:24,13,10,1, 11.9,1,1, 3.214, 10510.519, 470.826, 52856.918 25/02/26,06:25:24,14,10,1, 11.9,1,1, 3.214, 10510.488, 470.772, 52856.793 25/02/26,06:25:24,15,10,1, 11.9,1,1, 3.214, 10510.478, 470.759, 52856.797 25/02/26,06:25:24,16,10,1, 11.9,1,1, 3.214, 10510.468, 470.790, 52856.754 25/02/26,06:25:24,17,10,1, 11.9,1,1, 3.214, 10510.479, 470.812, 52856.833 25/02/26,06:25:24,18,10,1, 11.9,1,1, 3.214, 10510.489, 470.805, 52856.898 25/02/26,06:25:24,19,10,1, 11.9,1,1, 3.214, 10510.458, 470.721, 52856.731 25/02/26,06:25:25,00,11,1, 11.9,1,1, 3.220, 10510.454, 470.721, 52856.731 25/02/26,06:25:25,01,11,1, 11.9,1,1, 3.220, 10510.437, 470.792, 52856.836 25/02/26,06:25:25,02,11,1, 11.9,1,1, 3.220, 10510.479, 470.790, 52856.850 25/02/26,06:25:25,03,11,1, 11.9,1,1, 3.220, 10510.483, 470.760, 52856.881 25/02/26,06:25:25,04,11,1, 11.9,1,1, 3.220, 10510.448, 470.711, 52856.848 25/02/26,06:25:25,05,11,1, 11.9,1,1, 3.220, 10510.442, 470.728, 52856.764 25/02/26,06:25:25,06,11,1, 11.9,1,1, 3.220, 10510.439, 470.749, 52856.869 25/02/26,06:25:25,07,11,1, 11.9,1,1, 3.220, 10510.441, 470.772, 52856.797 25/02/26,06:25:25,08,11,1, 11.9,1,1, 3.220, 10510.398, 470.731, 52856.746 25/02/26,06:25:25,09,11,1, 11.9,1,1, 3.220, 10510.404, 470.726, 52856.735 25/02/26,06:25:25,10,11,1, 11.9,1,1, 3.220, 10510.383, 470.723, 52856.788 25/02/26,06:25:25,11,11,1, 11.9,1,1, 3.220, 10510.383, 470.764, 52856.708 25/02/26,06:25:25,12,11,1, 11.9,1,1, 3.220, 10510.384, 470.759, 52856.782 25/02/26,06:25:25,13,11,1, 11.9,1,1, 3.220, 10510.366, 470.736, 52856.826 25/02/26,06:25:25,14,11,1, 11.9,1,1, 3.220, 10510.328, 470.689, 52856.730 25/02/26,06:25:25,15,11,1, 11.9,1,1, 3.220, 10510.325, 470.711, 52856.734 25/02/26,06:25:25,16,11,1, 11.9,1,1, 3.220, 10510.309, 470.762, 52856.810 25/02/26,06:25:25,17,11,1, 11.9,1,1, 3.220, 10510.310, 470.748, 52856.737 25/02/26,06:25:25,18,11,1, 11.9,1,1, 3.220, 10510.284, 470.717, 52856.805 25/02/26,06:25:25,19,11,1, 11.9,1,1, 3.220, 10510.270, 470.693, 52856.759 25/02/26,06:25:26,00,11,1, 12.0,1,1, 3.219, 10510.262, 470.693, 52856.759 25/02/26,06:25:26,01,11,1, 12.0,1,1, 3.219, 10510.280, 470.752, 52856.794 25/02/26,06:25:26,02,11,1, 12.0,1,1, 3.219, 10510.234, 470.740, 52856.773 25/02/26,06:25:26,03,11,1, 12.0,1,1, 3.219, 10510.230, 470.688, 52856.768 25/02/26,06:25:26,04,11,1, 12.0,1,1, 3.219, 10510.213, 470.697, 52856.759 25/02/26,06:25:26,05,11,1, 12.0,1,1, 3.219, 10510.194, 470.718, 52856.798 25/02/26,06:25:26,06,11,1, 12.0,1,1, 3.219, 10510.224, 470.754, 52856.791 25/02/26,06:25:26,07,11,1, 12.0,1,1, 3.219, 10510.227, 470.714, 52856.822 25/02/26,06:25:26,08,11,1, 12.0,1,1, 3.219, 10510.193, 470.675, 52856.733 25/02/26,06:25:26,09,11,1, 12.0,1,1, 3.219, 10510.213, 470.668, 52856.759 25/02/26,06:25:26,10,11,1, 12.0,1,1, 3.219, 10510.220, 470.717, 52856.729 25/02/26,06:25:26,11,11,1, 12.0,1,1, 3.219, 10510.229, 470.731, 52856.761 25/02/26,06:25:26,12,11,1, 12.0,1,1, 3.219, 10510.194, 470.708, 52856.803 25/02/26,06:25:26,13,11,1, 12.0,1,1, 3.219, 10510.195, 470.663, 52856.741 25/02/26,06:25:26,14,11,1, 12.0,1,1, 3.219, 10510.204, 470.696, 52856.723 25/02/26,06:25:26,15,11,1, 12.0,1,1, 3.219, 10510.186, 470.724, 52856.725 25/02/26,06:25:26,16,11,1, 12.0,1,1, 3.219, 10510.182, 470.743, 52856.757 25/02/26,06:25:26,17,11,1, 12.0,1,1, 3.219, 10510.211, 470.693, 52856.772 25/02/26,06:25:26,18,11,1, 12.0,1,1, 3.219, 10510.170, 470.660, 52856.678 25/02/26,06:25:26,19,11,1, 12.0,1,1, 3.219, 10510.150, 470.675, 52856.791 25/02/26,06:25:27,00,11,1, 11.9,1,1, 3.213, 10510.145, 470.675, 52856.791 25/02/26,06:25:27,01,11,1, 11.9,1,1, 3.213, 10510.201, 470.730, 52856.741 25/02/26,06:25:27,02,11,1, 11.9,1,1, 3.213, 10510.173, 470.684, 52856.810 25/02/26,06:25:27,03,11,1, 11.9,1,1, 3.213, 10510.182, 470.641, 52856.678 25/02/26,06:25:27,04,11,1, 11.9,1,1, 3.213, 10510.171, 470.655, 52856.725 25/02/26,06:25:27,05,11,1, 11.9,1,1, 3.213, 10510.171, 470.697, 52856.780 25/02/26,06:25:27,06,11,1, 11.9,1,1, 3.213, 10510.181, 470.723, 52856.810 25/02/26,06:25:27,07,11,1, 11.9,1,1, 3.213, 10510.191, 470.674, 52856.705 25/02/26,06:25:27,08,11,1, 11.9,1,1, 3.213, 10510.173, 470.656, 52856.655 25/02/26,06:25:27,09,11,1, 11.9,1,1, 3.213, 10510.184, 470.667, 52856.707 25/02/26,06:25:27,10,11,1, 11.9,1,1, 3.213, 10510.188, 470.720, 52856.779 25/02/26,06:25:27,11,11,1, 11.9,1,1, 3.213, 10510.185, 470.701, 52856.692 25/02/26,06:25:27,12,11,1, 11.9,1,1, 3.213, 10510.196, 470.678, 52856.695 25/02/26,06:25:27,13,11,1, 11.9,1,1, 3.213, 10510.176, 470.653, 52856.657 25/02/26,06:25:27,14,11,1, 11.9,1,1, 3.213, 10510.161, 470.680, 52856.687 25/02/26,06:25:27,15,11,1, 11.9,1,1, 3.213, 10510.175, 470.699, 52856.730 25/02/26,06:25:27,16,11,1, 11.9,1,1, 3.213, 10510.182, 470.704, 52856.734 25/02/26,06:25:27,17,11,1, 11.9,1,1, 3.213, 10510.179, 470.689, 52856.763 25/02/26,06:25:27,18,11,1, 11.9,1,1, 3.213, 10510.197, 470.678, 52856.712 25/02/26,06:25:27,19,11,1, 11.9,1,1, 3.213, 10510.173, 470.691, 52856.713 25/02/26,06:25:28,00,11,1, 11.9,1,1, 3.221, 10510.170, 470.691, 52856.713 25/02/26,06:25:28,01,11,1, 11.9,1,1, 3.221, 10510.202, 470.718, 52856.609 25/02/26,06:25:28,02,11,1, 11.9,1,1, 3.221, 10510.171, 470.679, 52856.635 25/02/26,06:25:28,03,11,1, 11.9,1,1, 3.221, 10510.155, 470.656, 52856.646 25/02/26,06:25:28,04,11,1, 11.9,1,1, 3.221, 10510.184, 470.690, 52856.611 25/02/26,06:25:28,05,11,1, 11.9,1,1, 3.221, 10510.183, 470.741, 52856.744 25/02/26,06:25:28,06,11,1, 11.9,1,1, 3.221, 10510.180, 470.717, 52856.723 25/02/26,06:25:28,07,11,1, 11.9,1,1, 3.221, 10510.190, 470.676, 52856.607 25/02/26,06:25:28,08,11,1, 11.9,1,1, 3.221, 10510.184, 470.677, 52856.656 25/02/26,06:25:28,09,11,1, 11.9,1,1, 3.221, 10510.198, 470.726, 52856.669 25/02/26,06:25:28,10,11,1, 11.9,1,1, 3.221, 10510.183, 470.726, 52856.722 25/02/26,06:25:28,11,11,1, 11.9,1,1, 3.221, 10510.190, 470.726, 52856.738 25/02/26,06:25:28,12,11,1, 11.9,1,1, 3.221, 10510.188, 470.676, 52856.604 25/02/26,06:25:28,13,11,1, 11.9,1,1, 3.221, 10510.174, 470.683, 52856.623 25/02/26,06:25:28,14,11,1, 11.9,1,1, 3.221, 10510.199, 470.725, 52856.574 25/02/26,06:25:28,15,11,1, 11.9,1,1, 3.221, 10510.218, 470.752, 52856.538 25/02/26,06:25:28,16,11,1, 11.9,1,1, 3.221, 10510.202, 470.732, 52856.648 25/02/26,06:25:28,17,11,1, 11.9,1,1, 3.221, 10510.206, 470.702, 52856.648 25/02/26,06:25:28,18,11,1, 11.9,1,1, 3.221, 10510.207, 470.701, 52856.594 25/02/26,06:25:28,19,11,1, 11.9,1,1, 3.221, 10510.221, 470.746, 52856.596 25/02/26,06:25:29,00,11,1, 11.9,1,1, 3.220, 10510.221, 470.746, 52856.596 25/02/26,06:25:29,01,11,1, 11.9,1,1, 3.220, 10510.229, 470.732, 52856.670 25/02/26,06:25:29,02,11,1, 11.9,1,1, 3.220, 10510.241, 470.694, 52856.549 25/02/26,06:25:29,03,11,1, 11.9,1,1, 3.220, 10510.221, 470.700, 52856.621 25/02/26,06:25:29,04,11,1, 11.9,1,1, 3.220, 10510.251, 470.743, 52856.668 25/02/26,06:25:29,05,11,1, 11.9,1,1, 3.220, 10510.245, 470.767, 52856.698 25/02/26,06:25:29,06,11,1, 11.9,1,1, 3.220, 10510.256, 470.727, 52856.660 25/02/26,06:25:29,07,11,1, 11.9,1,1, 3.220, 10510.226, 470.713, 52856.542 25/02/26,06:25:29,08,11,1, 11.9,1,1, 3.220, 10510.225, 470.728, 52856.613 25/02/26,06:25:29,09,11,1, 11.9,1,1, 3.220, 10510.222, 470.756, 52856.506 25/02/26,06:25:29,10,11,1, 11.9,1,1, 3.220, 10510.265, 470.795, 52856.600 25/02/26,06:25:29,11,11,1, 11.9,1,1, 3.220, 10510.266, 470.731, 52856.650 25/02/26,06:25:29,12,11,1, 11.9,1,1, 3.220, 10510.291, 470.699, 52856.517 25/02/26,06:25:29,13,11,1, 11.9,1,1, 3.220, 10510.263, 470.710, 52856.562 25/02/26,06:25:29,14,11,1, 11.9,1,1, 3.220, 10510.246, 470.758, 52856.536 25/02/26,06:25:29,15,11,1, 11.9,1,1, 3.220, 10510.293, 470.785, 52856.649 25/02/26,06:25:29,16,11,1, 11.9,1,1, 3.220, 10510.300, 470.733, 52856.540 25/02/26,06:25:29,17,11,1, 11.9,1,1, 3.220, 10510.291, 470.734, 52856.486 25/02/26,06:25:29,18,11,1, 11.9,1,1, 3.220, 10510.298, 470.756, 52856.556 25/02/26,06:25:29,19,11,1, 11.9,1,1, 3.220, 10510.295, 470.784, 52856.577 25/02/26,06:25:30,00,10,1, 11.9,1,1, 3.218, 10510.287, 470.784, 52856.577 25/02/26,06:25:30,01,10,1, 11.9,1,1, 3.218, 10510.334, 470.789, 52856.589 25/02/26,06:25:30,02,10,1, 11.9,1,1, 3.218, 10510.313, 470.744, 52856.563 25/02/26,06:25:30,03,10,1, 11.9,1,1, 3.218, 10510.310, 470.724, 52856.539 25/02/26,06:25:30,04,10,1, 11.9,1,1, 3.218, 10510.316, 470.796, 52856.596 25/02/26,06:25:30,05,10,1, 11.9,1,1, 3.218, 10510.331, 470.801, 52856.593 25/02/26,06:25:30,06,10,1, 11.9,1,1, 3.218, 10510.310, 470.755, 52856.630 25/02/26,06:25:30,07,10,1, 11.9,1,1, 3.218, 10510.345, 470.730, 52856.547 25/02/26,06:25:30,08,10,1, 11.9,1,1, 3.218, 10510.327, 470.762, 52856.512 25/02/26,06:25:30,09,10,1, 11.9,1,1, 3.218, 10510.331, 470.816, 52856.518 25/02/26,06:25:30,10,10,1, 11.9,1,1, 3.218, 10510.352, 470.819, 52856.623 25/02/26,06:25:30,11,10,1, 11.9,1,1, 3.218, 10510.354, 470.809, 52856.607 25/02/26,06:25:30,12,10,1, 11.9,1,1, 3.218, 10510.358, 470.780, 52856.542 25/02/26,06:25:30,13,10,1, 11.9,1,1, 3.218, 10510.339, 470.767, 52856.465 25/02/26,06:25:30,14,10,1, 11.9,1,1, 3.218, 10510.375, 470.826, 52856.556 25/02/26,06:25:30,15,10,1, 11.9,1,1, 3.218, 10510.394, 470.853, 52856.533 25/02/26,06:25:30,16,10,1, 11.9,1,1, 3.218, 10510.372, 470.829, 52856.588 25/02/26,06:25:30,17,10,1, 11.9,1,1, 3.218, 10510.381, 470.789, 52856.524 25/02/26,06:25:30,18,10,1, 11.9,1,1, 3.218, 10510.370, 470.821, 52856.531 25/02/26,06:25:30,19,10,1, 11.9,1,1, 3.218, 10510.388, 470.877, 52856.587 25/02/26,06:25:31,00,10,1, 12.0,1,1, 3.218, 10510.387, 470.877, 52856.587 25/02/26,06:25:31,01,10,1, 12.0,1,1, 3.218, 10510.428, 470.855, 52856.559 25/02/26,06:25:31,02,10,1, 12.0,1,1, 3.218, 10510.397, 470.850, 52856.617 25/02/26,06:25:31,03,10,1, 12.0,1,1, 3.218, 10510.388, 470.850, 52856.575 25/02/26,06:25:31,04,10,1, 12.0,1,1, 3.218, 10510.418, 470.872, 52856.541 25/02/26,06:25:31,05,10,1, 12.0,1,1, 3.218, 10510.426, 470.920, 52856.588 25/02/26,06:25:31,06,10,1, 12.0,1,1, 3.218, 10510.390, 470.906, 52856.605 25/02/26,06:25:31,07,10,1, 12.0,1,1, 3.218, 10510.414, 470.861, 52856.471 25/02/26,06:25:31,08,10,1, 12.0,1,1, 3.218, 10510.381, 470.874, 52856.455 25/02/26,06:25:31,09,10,1, 12.0,1,1, 3.218, 10510.430, 470.918, 52856.515 25/02/26,06:25:31,10,10,1, 12.0,1,1, 3.218, 10510.423, 470.947, 52856.615 25/02/26,06:25:31,11,10,1, 12.0,1,1, 3.218, 10510.435, 470.920, 52856.601 25/02/26,06:25:31,12,10,1, 12.0,1,1, 3.218, 10510.418, 470.887, 52856.591 25/02/26,06:25:31,13,10,1, 12.0,1,1, 3.218, 10510.427, 470.918, 52856.579 25/02/26,06:25:31,14,10,1, 12.0,1,1, 3.218, 10510.423, 470.948, 52856.558 25/02/26,06:25:31,15,10,1, 12.0,1,1, 3.218, 10510.493, 470.978, 52856.593 25/02/26,06:25:31,16,10,1, 12.0,1,1, 3.218, 10510.430, 470.978, 52856.620 25/02/26,06:25:31,17,10,1, 12.0,1,1, 3.218, 10510.427, 470.946, 52856.539 25/02/26,06:25:31,18,10,1, 12.0,1,1, 3.218, 10510.430, 470.946, 52856.576 25/02/26,06:25:31,19,10,1, 12.0,1,1, 3.218, 10510.452, 470.985, 52856.608 25/02/26,06:25:32,00,11,1, 11.9,1,1, 3.210, 10510.446, 470.985, 52856.608 25/02/26,06:25:32,01,11,1, 11.9,1,1, 3.210, 10510.473, 470.999, 52856.585 25/02/26,06:25:32,02,11,1, 11.9,1,1, 3.210, 10510.482, 470.967, 52856.561 25/02/26,06:25:32,03,11,1, 11.9,1,1, 3.210, 10510.460, 470.986, 52856.554 25/02/26,06:25:32,04,11,1, 11.9,1,1, 3.210, 10510.506, 471.045, 52856.603 25/02/26,06:25:32,05,11,1, 11.9,1,1, 3.210, 10510.508, 471.050, 52856.640 25/02/26,06:25:32,06,11,1, 11.9,1,1, 3.210, 10510.513, 471.070, 52856.688 25/02/26,06:25:32,07,11,1, 11.9,1,1, 3.210, 10510.496, 471.002, 52856.560 25/02/26,06:25:32,08,11,1, 11.9,1,1, 3.210, 10510.486, 471.004, 52856.603 25/02/26,06:25:32,09,11,1, 11.9,1,1, 3.210, 10510.495, 471.039, 52856.579 25/02/26,06:25:32,10,11,1, 11.9,1,1, 3.210, 10510.504, 471.075, 52856.664 25/02/26,06:25:32,11,11,1, 11.9,1,1, 3.210, 10510.509, 471.058, 52856.667 25/02/26,06:25:32,12,11,1, 11.9,1,1, 3.210, 10510.518, 471.041, 52856.625 25/02/26,06:25:32,13,11,1, 11.9,1,1, 3.210, 10510.519, 471.017, 52856.589 25/02/26,06:25:32,14,11,1, 11.9,1,1, 3.210, 10510.502, 471.052, 52856.600 25/02/26,06:25:32,15,11,1, 11.9,1,1, 3.210, 10510.520, 471.074, 52856.651 25/02/26,06:25:32,16,11,1, 11.9,1,1, 3.210, 10510.537, 471.072, 52856.617 25/02/26,06:25:32,17,11,1, 11.9,1,1, 3.210, 10510.532, 471.050, 52856.618 25/02/26,06:25:32,18,11,1, 11.9,1,1, 3.210, 10510.520, 471.041, 52856.651 25/02/26,06:25:32,19,11,1, 11.9,1,1, 3.210, 10510.497, 471.057, 52856.610 25/02/26,06:25:33,00,11,1, 11.9,1,1, 3.216, 10510.496, 471.057, 52856.610 25/02/26,06:25:33,01,11,1, 11.9,1,1, 3.216, 10510.543, 471.108, 52856.690 25/02/26,06:25:33,02,11,1, 11.9,1,1, 3.216, 10510.514, 471.084, 52856.669 25/02/26,06:25:33,03,11,1, 11.9,1,1, 3.216, 10510.519, 471.067, 52856.648 25/02/26,06:25:33,04,11,1, 11.9,1,1, 3.216, 10510.504, 471.077, 52856.557 25/02/26,06:25:33,05,11,1, 11.9,1,1, 3.216, 10510.517, 471.138, 52856.607 25/02/26,06:25:33,06,11,1, 11.9,1,1, 3.216, 10510.530, 471.134, 52856.624 25/02/26,06:25:33,07,11,1, 11.9,1,1, 3.216, 10510.510, 471.120, 52856.641 25/02/26,06:25:33,08,11,1, 11.9,1,1, 3.216, 10510.524, 471.081, 52856.334 25/02/26,06:25:33,09,11,1, 11.9,1,1, 3.216, 10510.510, 471.085, 52856.548 25/02/26,06:25:33,10,11,1, 11.9,1,1, 3.216, 10510.503, 471.149, 52856.559 25/02/26,06:25:33,11,11,1, 11.9,1,1, 3.216, 10510.527, 471.162, 52856.652 25/02/26,06:25:33,12,11,1, 11.9,1,1, 3.216, 10510.526, 471.168, 52856.605 25/02/26,06:25:33,13,11,1, 11.9,1,1, 3.216, 10510.472, 471.120, 52856.549 25/02/26,06:25:33,14,11,1, 11.9,1,1, 3.216, 10510.498, 471.126, 52856.588 25/02/26,06:25:33,15,11,1, 11.9,1,1, 3.216, 10510.501, 471.177, 52856.555 25/02/26,06:25:33,16,11,1, 11.9,1,1, 3.216, 10510.485, 471.181, 52856.574 25/02/26,06:25:33,17,11,1, 11.9,1,1, 3.216, 10510.471, 471.189, 52856.603 25/02/26,06:25:33,18,11,1, 11.9,1,1, 3.216, 10510.469, 471.123, 52856.506 25/02/26,06:25:33,19,11,1, 11.9,1,1, 3.216, 10510.457, 471.159, 52856.490 25/02/26,06:25:34,00,11,1, 11.9,1,1, 3.218, 10510.454, 471.159, 52856.490 25/02/26,06:25:34,01,11,1, 11.9,1,1, 3.218, 10510.407, 471.218, 52856.543 25/02/26,06:25:34,02,11,1, 11.9,1,1, 3.218, 10510.427, 471.184, 52856.557 25/02/26,06:25:34,03,11,1, 11.9,1,1, 3.218, 10510.430, 471.174, 52856.584 25/02/26,06:25:34,04,11,1, 11.9,1,1, 3.218, 10510.369, 471.152, 52856.530 25/02/26,06:25:34,05,11,1, 11.9,1,1, 3.218, 10510.383, 471.225, 52856.638 25/02/26,06:25:34,06,11,1, 11.9,1,1, 3.218, 10510.387, 471.239, 52856.643 25/02/26,06:25:34,07,11,1, 11.9,1,1, 3.218, 10510.386, 471.222, 52856.574 25/02/26,06:25:34,08,11,1, 11.9,1,1, 3.218, 10510.391, 471.203, 52856.534 25/02/26,06:25:34,09,11,1, 11.9,1,1, 3.218, 10510.346, 471.204, 52856.488 25/02/26,06:25:34,10,11,1, 11.9,1,1, 3.218, 10510.322, 471.231, 52856.546 25/02/26,06:25:34,11,11,1, 11.9,1,1, 3.218, 10510.340, 471.280, 52856.613 25/02/26,06:25:34,12,11,1, 11.9,1,1, 3.218, 10510.311, 471.270, 52856.616 25/02/26,06:25:34,13,11,1, 11.9,1,1, 3.218, 10510.302, 471.240, 52856.584 25/02/26,06:25:34,14,11,1, 11.9,1,1, 3.218, 10510.280, 471.226, 52856.486 25/02/26,06:25:34,15,11,1, 11.9,1,1, 3.218, 10510.276, 471.264, 52856.573 25/02/26,06:25:34,16,11,1, 11.9,1,1, 3.218, 10510.270, 471.319, 52856.626 25/02/26,06:25:34,17,11,1, 11.9,1,1, 3.218, 10510.258, 471.312, 52856.579 25/02/26,06:25:34,18,11,1, 11.9,1,1, 3.218, 10510.252, 471.274, 52856.611 25/02/26,06:25:34,19,11,1, 11.9,1,1, 3.218, 10510.201, 471.285, 52856.624 25/02/26,06:25:35,00,11,1, 11.9,1,1, 3.221, 10510.195, 471.285, 52856.624 25/02/26,06:25:35,01,11,1, 11.9,1,1, 3.221, 10510.194, 471.329, 52856.634 25/02/26,06:25:35,02,11,1, 11.9,1,1, 3.221, 10510.201, 471.340, 52856.561 25/02/26,06:25:35,03,11,1, 11.9,1,1, 3.221, 10510.181, 471.312, 52856.561 25/02/26,06:25:35,04,11,1, 11.9,1,1, 3.221, 10510.158, 471.285, 52856.585 25/02/26,06:25:35,05,11,1, 11.9,1,1, 3.221, 10510.169, 471.286, 52856.536 25/02/26,06:25:35,06,11,1, 11.9,1,1, 3.221, 10510.150, 471.346, 52856.627 25/02/26,06:25:35,07,11,1, 11.9,1,1, 3.221, 10510.136, 471.367, 52856.627 25/02/26,06:25:35,08,11,1, 11.9,1,1, 3.221, 10510.123, 471.308, 52856.520 25/02/26,06:25:35,09,11,1, 11.9,1,1, 3.221, 10510.116, 471.307, 52856.557 25/02/26,06:25:35,10,11,1, 11.9,1,1, 3.221, 10510.076, 471.314, 52856.562 25/02/26,06:25:35,11,11,1, 11.9,1,1, 3.221, 10510.072, 471.343, 52856.506 25/02/26,06:25:35,12,11,1, 11.9,1,1, 3.221, 10510.080, 471.359, 52856.641 25/02/26,06:25:35,13,11,1, 11.9,1,1, 3.221, 10510.061, 471.366, 52856.599 25/02/26,06:25:35,14,11,1, 11.9,1,1, 3.221, 10510.043, 471.329, 52856.551 25/02/26,06:25:35,15,11,1, 11.9,1,1, 3.221, 10510.026, 471.357, 52856.657 25/02/26,06:25:35,16,11,1, 11.9,1,1, 3.221, 10510.004, 471.371, 52856.483 25/02/26,06:25:35,17,11,1, 11.9,1,1, 3.221, 10510.023, 471.427, 52856.651 25/02/26,06:25:35,18,11,1, 11.9,1,1, 3.221, 10510.009, 471.383, 52856.591 25/02/26,06:25:35,19,11,1, 11.9,1,1, 3.221, 10509.959, 471.365, 52856.547 25/02/26,06:25:36,00,11,1, 11.9,1,1, 3.218, 10509.953, 471.365, 52856.547 25/02/26,06:25:36,01,11,1, 11.9,1,1, 3.218, 10509.924, 471.408, 52856.510 25/02/26,06:25:36,02,11,1, 11.9,1,1, 3.218, 10509.941, 471.432, 52856.602 25/02/26,06:25:36,03,11,1, 11.9,1,1, 3.218, 10509.947, 471.442, 52856.511 25/02/26,06:25:36,04,11,1, 11.9,1,1, 3.218, 10509.907, 471.406, 52856.570 25/02/26,06:25:36,05,11,1, 11.9,1,1, 3.218, 10509.887, 471.406, 52856.572 25/02/26,06:25:36,06,11,1, 11.9,1,1, 3.218, 10509.873, 471.443, 52856.579 25/02/26,06:25:36,07,11,1, 11.9,1,1, 3.218, 10509.893, 471.466, 52856.613 25/02/26,06:25:36,08,11,1, 11.9,1,1, 3.218, 10509.864, 471.448, 52856.520 25/02/26,06:25:36,09,11,1, 11.9,1,1, 3.218, 10509.846, 471.450, 52856.533 25/02/26,06:25:36,10,11,1, 11.9,1,1, 3.218, 10509.843, 471.433, 52856.572 25/02/26,06:25:36,11,11,1, 11.9,1,1, 3.218, 10509.818, 471.476, 52856.467 25/02/26,06:25:36,12,11,1, 11.9,1,1, 3.218, 10509.831, 471.538, 52856.622 25/02/26,06:25:36,13,11,1, 11.9,1,1, 3.218, 10509.824, 471.555, 52856.619 25/02/26,06:25:36,14,11,1, 11.9,1,1, 3.218, 10509.811, 471.519, 52856.524 25/02/26,06:25:36,15,11,1, 11.9,1,1, 3.218, 10509.773, 471.485, 52856.497 25/02/26,06:25:36,16,11,1, 11.9,1,1, 3.218, 10509.754, 471.520, 52856.522 25/02/26,06:25:36,17,11,1, 11.9,1,1, 3.218, 10509.764, 471.540, 52856.517 25/02/26,06:25:36,18,11,1, 11.9,1,1, 3.218, 10509.762, 471.594, 52856.610 25/02/26,06:25:36,19,11,1, 11.9,1,1, 3.218, 10509.761, 471.558, 52856.527 25/02/26,06:25:37,00,11,1, 12.0,1,1, 3.217, 10509.753, 471.558, 52856.527 25/02/26,06:25:37,01,11,1, 12.0,1,1, 3.217, 10509.725, 471.590, 52856.465 25/02/26,06:25:37,02,11,1, 12.0,1,1, 3.217, 10509.771, 471.592, 52856.317 25/02/26,06:25:37,03,11,1, 12.0,1,1, 3.217, 10509.672, 471.673, 52856.412 25/02/26,06:25:37,04,11,1, 12.0,1,1, 3.217, 10509.715, 471.629, 52856.552 25/02/26,06:25:37,05,11,1, 12.0,1,1, 3.217, 10509.660, 471.614, 52856.482 25/02/26,06:25:37,06,11,1, 12.0,1,1, 3.217, 10509.666, 471.651, 52856.566 25/02/26,06:25:37,07,11,1, 12.0,1,1, 3.217, 10509.653, 471.674, 52856.507 25/02/26,06:25:37,08,11,1, 12.0,1,1, 3.217, 10509.645, 471.716, 52856.518 25/02/26,06:25:37,09,11,1, 12.0,1,1, 3.217, 10509.645, 471.729, 52856.537 25/02/26,06:25:37,10,11,1, 12.0,1,1, 3.217, 10509.608, 471.638, 52856.484 25/02/26,06:25:37,11,11,1, 12.0,1,1, 3.217, 10509.593, 471.699, 52856.502 25/02/26,06:25:37,12,11,1, 12.0,1,1, 3.217, 10509.618, 471.735, 52856.546 25/02/26,06:25:37,13,11,1, 12.0,1,1, 3.217, 10509.605, 471.759, 52856.561 25/02/26,06:25:37,14,11,1, 12.0,1,1, 3.217, 10509.588, 471.731, 52856.546 25/02/26,06:25:37,15,11,1, 12.0,1,1, 3.217, 10509.578, 471.753, 52856.542 25/02/26,06:25:37,16,11,1, 12.0,1,1, 3.217, 10509.563, 471.717, 52856.529 25/02/26,06:25:37,17,11,1, 12.0,1,1, 3.217, 10509.534, 471.765, 52856.569 25/02/26,06:25:37,18,11,1, 12.0,1,1, 3.217, 10509.534, 471.787, 52856.570 25/02/26,06:25:37,19,11,1, 12.0,1,1, 3.217, 10509.553, 471.792, 52856.579 25/02/26,06:25:38,00,11,1, 12.0,1,1, 3.209, 10509.545, 471.792, 52856.579 25/02/26,06:25:38,01,11,1, 12.0,1,1, 3.209, 10509.501, 471.740, 52856.445 25/02/26,06:25:38,02,11,1, 12.0,1,1, 3.209, 10509.517, 471.779, 52856.522 25/02/26,06:25:38,03,11,1, 12.0,1,1, 3.209, 10509.483, 471.821, 52856.585 25/02/26,06:25:38,04,11,1, 12.0,1,1, 3.209, 10509.467, 471.855, 52856.552 25/02/26,06:25:38,05,11,1, 12.0,1,1, 3.209, 10509.471, 471.815, 52856.533 25/02/26,06:25:38,06,11,1, 12.0,1,1, 3.209, 10509.449, 471.802, 52856.556 25/02/26,06:25:38,07,11,1, 12.0,1,1, 3.209, 10509.446, 471.817, 52856.522 25/02/26,06:25:38,08,11,1, 12.0,1,1, 3.209, 10509.450, 471.840, 52856.480 25/02/26,06:25:38,09,11,1, 12.0,1,1, 3.209, 10509.433, 471.859, 52856.494 25/02/26,06:25:38,10,11,1, 12.0,1,1, 3.209, 10509.421, 471.873, 52856.494 25/02/26,06:25:38,11,11,1, 12.0,1,1, 3.209, 10509.402, 471.839, 52856.418 25/02/26,06:25:38,12,11,1, 12.0,1,1, 3.209, 10509.398, 471.852, 52856.488 25/02/26,06:25:38,13,11,1, 12.0,1,1, 3.209, 10509.385, 471.870, 52856.465 25/02/26,06:25:38,14,11,1, 12.0,1,1, 3.209, 10509.386, 471.922, 52856.476 25/02/26,06:25:38,15,11,1, 12.0,1,1, 3.209, 10509.381, 471.934, 52856.506 25/02/26,06:25:38,16,11,1, 12.0,1,1, 3.209, 10509.346, 471.892, 52856.446 25/02/26,06:25:38,17,11,1, 12.0,1,1, 3.209, 10509.333, 471.893, 52856.483 25/02/26,06:25:38,18,11,1, 12.0,1,1, 3.209, 10509.334, 471.897, 52856.488 25/02/26,06:25:38,19,11,1, 12.0,1,1, 3.209, 10509.313, 471.928, 52856.519 25/02/26,06:25:39,00,10,1, 11.9,1,1, 3.209, 10509.311, 471.928, 52856.519 25/02/26,06:25:39,01,10,1, 11.9,1,1, 3.209, 10509.321, 471.913, 52856.443 25/02/26,06:25:39,02,10,1, 11.9,1,1, 3.209, 10509.322, 471.875, 52856.460 25/02/26,06:25:39,03,10,1, 11.9,1,1, 3.209, 10509.304, 471.897, 52856.434 25/02/26,06:25:39,04,10,1, 11.9,1,1, 3.209, 10509.317, 471.944, 52856.369 25/02/26,06:25:39,05,10,1, 11.9,1,1, 3.209, 10509.300, 471.974, 52856.422 25/02/26,06:25:39,06,10,1, 11.9,1,1, 3.209, 10509.284, 471.951, 52856.445 25/02/26,06:25:39,07,10,1, 11.9,1,1, 3.209, 10509.285, 471.927, 52856.413 25/02/26,06:25:39,08,10,1, 11.9,1,1, 3.209, 10509.276, 471.936, 52856.372 25/02/26,06:25:39,09,10,1, 11.9,1,1, 3.209, 10509.261, 471.946, 52856.365 25/02/26,06:25:39,10,10,1, 11.9,1,1, 3.209, 10509.268, 471.972, 52856.527 25/02/26,06:25:39,11,10,1, 11.9,1,1, 3.209, 10509.244, 471.982, 52856.548 25/02/26,06:25:39,12,10,1, 11.9,1,1, 3.209, 10509.230, 471.950, 52856.489 25/02/26,06:25:39,13,10,1, 11.9,1,1, 3.209, 10509.220, 471.969, 52856.476 25/02/26,06:25:39,14,10,1, 11.9,1,1, 3.209, 10509.212, 471.964, 52856.396 25/02/26,06:25:39,15,10,1, 11.9,1,1, 3.209, 10509.214, 472.015, 52856.504 25/02/26,06:25:39,16,10,1, 11.9,1,1, 3.209, 10509.253, 472.018, 52856.467 25/02/26,06:25:39,17,10,1, 11.9,1,1, 3.209, 10509.208, 472.000, 52856.451 25/02/26,06:25:39,18,10,1, 11.9,1,1, 3.209, 10509.187, 471.984, 52856.386 25/02/26,06:25:39,19,10,1, 11.9,1,1, 3.209, 10509.192, 472.011, 52856.338 25/02/26,06:25:40,00,10,1, 11.9,1,1, 3.219, 10509.186, 472.011, 52856.338 25/02/26,06:25:40,01,10,1, 11.9,1,1, 3.219, 10509.185, 472.079, 52856.510 25/02/26,06:25:40,02,10,1, 11.9,1,1, 3.219, 10509.189, 472.048, 52856.260 25/02/26,06:25:40,03,10,1, 11.9,1,1, 3.219, 10509.143, 472.048, 52856.541 25/02/26,06:25:40,04,10,1, 11.9,1,1, 3.219, 10509.151, 472.027, 52856.483 25/02/26,06:25:40,05,10,1, 11.9,1,1, 3.219, 10509.163, 472.068, 52856.493 25/02/26,06:25:40,06,10,1, 11.9,1,1, 3.219, 10509.156, 472.144, 52856.511 25/02/26,06:25:40,07,10,1, 11.9,1,1, 3.219, 10509.136, 472.116, 52856.457 25/02/26,06:25:40,08,10,1, 11.9,1,1, 3.219, 10509.174, 472.100, 52856.424 25/02/26,06:25:40,09,10,1, 11.9,1,1, 3.219, 10509.160, 472.116, 52856.362 25/02/26,06:25:40,10,10,1, 11.9,1,1, 3.219, 10509.135, 472.126, 52856.336 25/02/26,06:25:40,11,10,1, 11.9,1,1, 3.219, 10509.151, 472.171, 52856.379 25/02/26,06:25:40,12,10,1, 11.9,1,1, 3.219, 10509.155, 472.175, 52856.396 25/02/26,06:25:40,13,10,1, 11.9,1,1, 3.219, 10509.123, 472.170, 52856.295 25/02/26,06:25:40,14,10,1, 11.9,1,1, 3.219, 10509.132, 472.168, 52856.419 25/02/26,06:25:40,15,10,1, 11.9,1,1, 3.219, 10509.110, 472.166, 52856.408 25/02/26,06:25:40,16,10,1, 11.9,1,1, 3.219, 10509.111, 472.218, 52856.493 25/02/26,06:25:40,17,10,1, 11.9,1,1, 3.219, 10509.119, 472.222, 52856.474 25/02/26,06:25:40,18,10,1, 11.9,1,1, 3.219, 10509.116, 472.239, 52856.418 25/02/26,06:25:40,19,10,1, 11.9,1,1, 3.219, 10509.108, 472.204, 52856.379 25/02/26,06:25:41,00,10,1, 11.9,1,1, 3.218, 10509.102, 472.204, 52856.379 25/02/26,06:25:41,01,10,1, 11.9,1,1, 3.218, 10509.126, 472.219, 52856.389 25/02/26,06:25:41,02,10,1, 11.9,1,1, 3.218, 10509.099, 472.284, 52856.378 25/02/26,06:25:41,03,10,1, 11.9,1,1, 3.218, 10509.104, 472.295, 52856.330 25/02/26,06:25:41,04,10,1, 11.9,1,1, 3.218, 10509.090, 472.285, 52856.427 25/02/26,06:25:41,05,10,1, 11.9,1,1, 3.218, 10509.079, 472.256, 52856.382 25/02/26,06:25:41,06,10,1, 11.9,1,1, 3.218, 10509.075, 472.271, 52856.426 25/02/26,06:25:41,07,10,1, 11.9,1,1, 3.218, 10509.070, 472.316, 52856.394 25/02/26,06:25:41,08,10,1, 11.9,1,1, 3.218, 10509.062, 472.358, 52856.445 25/02/26,06:25:41,09,10,1, 11.9,1,1, 3.218, 10509.065, 472.364, 52856.410 25/02/26,06:25:41,10,10,1, 11.9,1,1, 3.218, 10509.060, 472.317, 52856.436 25/02/26,06:25:41,11,10,1, 11.9,1,1, 3.218, 10509.072, 472.290, 52856.239 25/02/26,06:25:41,12,10,1, 11.9,1,1, 3.218, 10509.046, 472.349, 52856.480 25/02/26,06:25:41,13,10,1, 11.9,1,1, 3.218, 10509.070, 472.368, 52856.495 25/02/26,06:25:41,14,10,1, 11.9,1,1, 3.218, 10509.085, 472.408, 52856.432 25/02/26,06:25:41,15,10,1, 11.9,1,1, 3.218, 10509.063, 472.386, 52856.338 25/02/26,06:25:41,16,10,1, 11.9,1,1, 3.218, 10509.039, 472.351, 52856.361 25/02/26,06:25:41,17,10,1, 11.9,1,1, 3.218, 10509.053, 472.357, 52856.307 25/02/26,06:25:41,18,10,1, 11.9,1,1, 3.218, 10509.047, 472.395, 52856.436 25/02/26,06:25:41,19,10,1, 11.9,1,1, 3.218, 10509.047, 472.426, 52856.474 25/02/26,06:25:42,00,10,1, 11.9,1,1, 3.216, 10509.044, 472.426, 52856.474 25/02/26,06:25:42,01,10,1, 11.9,1,1, 3.216, 10509.054, 472.411, 52856.406 25/02/26,06:25:42,02,10,1, 11.9,1,1, 3.216, 10509.048, 472.428, 52856.426 25/02/26,06:25:42,03,10,1, 11.9,1,1, 3.216, 10509.021, 472.459, 52856.332 25/02/26,06:25:42,04,10,1, 11.9,1,1, 3.216, 10509.017, 472.509, 52856.384 25/02/26,06:25:42,05,10,1, 11.9,1,1, 3.216, 10509.057, 472.523, 52856.447 25/02/26,06:25:42,06,10,1, 11.9,1,1, 3.216, 10509.029, 472.500, 52856.400 25/02/26,06:25:42,07,10,1, 11.9,1,1, 3.216, 10509.025, 472.515, 52856.428 25/02/26,06:25:42,08,10,1, 11.9,1,1, 3.216, 10508.970, 472.462, 52856.261 25/02/26,06:25:42,09,10,1, 11.9,1,1, 3.216, 10509.010, 472.513, 52856.251 25/02/26,06:25:42,10,10,1, 11.9,1,1, 3.216, 10508.997, 472.553, 52856.309 25/02/26,06:25:42,11,10,1, 11.9,1,1, 3.216, 10508.997, 472.573, 52856.354 25/02/26,06:25:42,12,10,1, 11.9,1,1, 3.216, 10508.987, 472.539, 52856.406 25/02/26,06:25:42,13,10,1, 11.9,1,1, 3.216, 10508.984, 472.539, 52856.327 25/02/26,06:25:42,14,10,1, 11.9,1,1, 3.216, 10508.975, 472.574, 52856.276 25/02/26,06:25:42,15,10,1, 11.9,1,1, 3.216, 10509.001, 472.621, 52856.385 25/02/26,06:25:42,16,10,1, 11.9,1,1, 3.216, 10508.980, 472.621, 52856.421 25/02/26,06:25:42,17,10,1, 11.9,1,1, 3.216, 10508.970, 472.617, 52856.403 25/02/26,06:25:42,18,10,1, 11.9,1,1, 3.216, 10508.962, 472.574, 52856.299 25/02/26,06:25:42,19,10,1, 11.9,1,1, 3.216, 10508.947, 472.591, 52856.347 25/02/26,06:25:43,00,10,1, 11.9,1,1, 3.220, 10508.944, 472.591, 52856.347 25/02/26,06:25:43,01,10,1, 11.9,1,1, 3.220, 10508.964, 472.691, 52856.279 25/02/26,06:25:43,02,10,1, 11.9,1,1, 3.220, 10508.957, 472.663, 52856.390 25/02/26,06:25:43,03,10,1, 11.9,1,1, 3.220, 10508.958, 472.640, 52856.219 25/02/26,06:25:43,04,10,1, 11.9,1,1, 3.220, 10508.944, 472.654, 52856.312 25/02/26,06:25:43,05,10,1, 11.9,1,1, 3.220, 10508.938, 472.684, 52856.300 25/02/26,06:25:43,06,10,1, 11.9,1,1, 3.220, 10508.955, 472.732, 52856.327 25/02/26,06:25:43,07,10,1, 11.9,1,1, 3.220, 10508.949, 472.747, 52856.333 25/02/26,06:25:43,08,10,1, 11.9,1,1, 3.220, 10508.962, 472.707, 52856.316 25/02/26,06:25:43,09,10,1, 11.9,1,1, 3.220, 10508.940, 472.694, 52856.295 25/02/26,06:25:43,10,10,1, 11.9,1,1, 3.220, 10508.924, 472.716, 52856.253 25/02/26,06:25:43,11,10,1, 11.9,1,1, 3.220, 10508.926, 472.729, 52856.314 25/02/26,06:25:43,12,10,1, 11.9,1,1, 3.220, 10508.943, 472.788, 52856.362 25/02/26,06:25:43,13,10,1, 11.9,1,1, 3.220, 10508.967, 472.776, 52856.341 25/02/26,06:25:43,14,10,1, 11.9,1,1, 3.220, 10508.933, 472.738, 52856.257 25/02/26,06:25:43,15,10,1, 11.9,1,1, 3.220, 10508.922, 472.741, 52856.208 25/02/26,06:25:43,16,10,1, 11.9,1,1, 3.220, 10508.939, 472.795, 52856.291 25/02/26,06:25:43,17,10,1, 11.9,1,1, 3.220, 10508.961, 472.807, 52856.228 25/02/26,06:25:43,18,10,1, 11.9,1,1, 3.220, 10508.948, 472.841, 52856.332 25/02/26,06:25:43,19,10,1, 11.9,1,1, 3.220, 10508.966, 472.810, 52856.279 25/02/26,06:25:44,00,10,1, 11.9,1,1, 3.217, 10508.960, 472.810, 52856.279 25/02/26,06:25:44,01,10,1, 11.9,1,1, 3.217, 10508.947, 472.805, 52856.264 25/02/26,06:25:44,02,10,1, 11.9,1,1, 3.217, 10508.929, 472.843, 52856.282 25/02/26,06:25:44,03,10,1, 11.9,1,1, 3.217, 10508.941, 472.870, 52856.310 25/02/26,06:25:44,04,10,1, 11.9,1,1, 3.217, 10508.921, 472.854, 52856.285 25/02/26,06:25:44,05,10,1, 11.9,1,1, 3.217, 10508.918, 472.857, 52856.303 25/02/26,06:25:44,06,10,1, 11.9,1,1, 3.217, 10508.910, 472.868, 52856.292 25/02/26,06:25:44,07,10,1, 11.9,1,1, 3.217, 10508.934, 472.858, 52856.299 25/02/26,06:25:44,08,10,1, 11.9,1,1, 3.217, 10508.947, 472.925, 52856.297 25/02/26,06:25:44,09,10,1, 11.9,1,1, 3.217, 10508.939, 472.900, 52856.236 25/02/26,06:25:44,10,10,1, 11.9,1,1, 3.217, 10508.934, 472.917, 52856.209 25/02/26,06:25:44,11,10,1, 11.9,1,1, 3.217, 10508.947, 472.871, 52856.156 25/02/26,06:25:44,12,10,1, 11.9,1,1, 3.217, 10508.913, 472.887, 52856.211 25/02/26,06:25:44,13,10,1, 11.9,1,1, 3.217, 10508.938, 472.942, 52856.279 25/02/26,06:25:44,14,10,1, 11.9,1,1, 3.217, 10508.945, 472.967, 52856.305 25/02/26,06:25:44,15,10,1, 11.9,1,1, 3.217, 10508.956, 472.997, 52856.196 25/02/26,06:25:44,16,10,1, 11.9,1,1, 3.217, 10508.939, 472.953, 52856.281 25/02/26,06:25:44,17,10,1, 11.9,1,1, 3.217, 10508.947, 472.972, 52856.278 25/02/26,06:25:44,18,10,1, 11.9,1,1, 3.217, 10508.933, 472.963, 52856.214 25/02/26,06:25:44,19,10,1, 11.9,1,1, 3.217, 10508.938, 472.988, 52856.287 25/02/26,06:25:45,00,10,1, 11.8,1,1, 3.218, 10508.935, 472.988, 52856.287 25/02/26,06:25:45,01,10,1, 11.8,1,1, 3.218, 10508.949, 472.996, 52856.232 25/02/26,06:25:45,02,10,1, 11.8,1,1, 3.218, 10508.916, 472.969, 52856.175 25/02/26,06:25:45,03,10,1, 11.8,1,1, 3.218, 10508.943, 472.993, 52856.171 25/02/26,06:25:45,04,10,1, 11.8,1,1, 3.218, 10508.961, 473.006, 52856.195 25/02/26,06:25:45,05,10,1, 11.8,1,1, 3.218, 10508.967, 473.057, 52856.264 25/02/26,06:25:45,06,10,1, 11.8,1,1, 3.218, 10508.972, 473.078, 52856.281 25/02/26,06:25:45,07,10,1, 11.8,1,1, 3.218, 10508.972, 473.061, 52856.290 25/02/26,06:25:45,08,10,1, 11.8,1,1, 3.218, 10508.957, 473.060, 52856.297 25/02/26,06:25:45,09,10,1, 11.8,1,1, 3.218, 10508.963, 473.036, 52856.240 25/02/26,06:25:45,10,10,1, 11.8,1,1, 3.218, 10508.986, 473.101, 52856.204 25/02/26,06:25:45,11,10,1, 11.8,1,1, 3.218, 10508.979, 473.126, 52856.289 25/02/26,06:25:45,12,10,1, 11.8,1,1, 3.218, 10509.001, 473.107, 52856.250 25/02/26,06:25:45,13,10,1, 11.8,1,1, 3.218, 10509.009, 473.121, 52856.276 25/02/26,06:25:45,14,10,1, 11.8,1,1, 3.218, 10508.998, 473.092, 52856.176 25/02/26,06:25:45,15,10,1, 11.8,1,1, 3.218, 10509.016, 473.106, 52856.139 25/02/26,06:25:45,16,10,1, 11.8,1,1, 3.218, 10509.012, 473.161, 52856.172 25/02/26,06:25:45,17,10,1, 11.8,1,1, 3.218, 10509.021, 473.171, 52856.172 25/02/26,06:25:45,18,10,1, 11.8,1,1, 3.218, 10509.027, 473.183, 52856.208 25/02/26,06:25:45,19,10,1, 11.8,1,1, 3.218, 10509.040, 473.136, 52856.172 25/02/26,06:25:46,00,10,1, 11.9,1,1, 3.209, 10509.036, 473.136, 52856.172 25/02/26,06:25:46,01,10,1, 11.9,1,1, 3.209, 10509.014, 473.188, 52856.204 25/02/26,06:25:46,02,10,1, 11.9,1,1, 3.209, 10509.018, 473.207, 52856.229 25/02/26,06:25:46,03,10,1, 11.9,1,1, 3.209, 10509.032, 473.231, 52856.230 25/02/26,06:25:46,04,10,1, 11.9,1,1, 3.209, 10509.076, 473.207, 52856.157 25/02/26,06:25:46,05,10,1, 11.9,1,1, 3.209, 10509.035, 473.178, 52856.179 25/02/26,06:25:46,06,10,1, 11.9,1,1, 3.209, 10509.037, 473.172, 52856.197 25/02/26,06:25:46,07,10,1, 11.9,1,1, 3.209, 10509.081, 473.218, 52856.139 25/02/26,06:25:46,08,10,1, 11.9,1,1, 3.209, 10509.082, 473.243, 52856.152 25/02/26,06:25:46,09,10,1, 11.9,1,1, 3.209, 10509.059, 473.257, 52856.092 25/02/26,06:25:46,10,10,1, 11.9,1,1, 3.209, 10509.094, 473.234, 52856.049 25/02/26,06:25:46,11,10,1, 11.9,1,1, 3.209, 10509.049, 473.216, 52856.117 25/02/26,06:25:46,12,10,1, 11.9,1,1, 3.209, 10509.043, 473.238, 52856.127 25/02/26,06:25:46,13,10,1, 11.9,1,1, 3.209, 10509.073, 473.262, 52856.224 25/02/26,06:25:46,14,10,1, 11.9,1,1, 3.209, 10509.096, 473.285, 52856.151 25/02/26,06:25:46,15,10,1, 11.9,1,1, 3.209, 10509.090, 473.304, 52856.201 25/02/26,06:25:46,16,10,1, 11.9,1,1, 3.209, 10509.096, 473.250, 52856.108 25/02/26,06:25:46,17,10,1, 11.9,1,1, 3.209, 10509.095, 473.220, 52856.070 25/02/26,06:25:46,18,10,1, 11.9,1,1, 3.209, 10509.068, 473.256, 52856.208 25/02/26,06:25:46,19,10,1, 11.9,1,1, 3.209, 10509.110, 473.291, 52856.213 25/02/26,06:25:47,00,10,1, 11.9,1,1, 3.218, 10509.102, 473.291, 52856.213 25/02/26,06:25:47,01,10,1, 11.9,1,1, 3.218, 10509.108, 473.299, 52856.116 25/02/26,06:25:47,02,10,1, 11.9,1,1, 3.218, 10509.109, 473.256, 52856.058 25/02/26,06:25:47,03,10,1, 11.9,1,1, 3.218, 10509.104, 473.259, 52856.122 25/02/26,06:25:47,04,10,1, 11.9,1,1, 3.218, 10509.100, 473.279, 52856.180 25/02/26,06:25:47,05,10,1, 11.9,1,1, 3.218, 10509.116, 473.323, 52856.079 25/02/26,06:25:47,06,10,1, 11.9,1,1, 3.218, 10509.101, 473.311, 52856.149 25/02/26,06:25:47,07,10,1, 11.9,1,1, 3.218, 10509.121, 473.289, 52856.146 25/02/26,06:25:47,08,10,1, 11.9,1,1, 3.218, 10509.075, 473.281, 52856.142 25/02/26,06:25:47,09,10,1, 11.9,1,1, 3.218, 10509.084, 473.268, 52856.177 25/02/26,06:25:47,10,10,1, 11.9,1,1, 3.218, 10509.130, 473.273, 52856.052 25/02/26,06:25:47,11,10,1, 11.9,1,1, 3.218, 10509.128, 473.349, 52856.062 25/02/26,06:25:47,12,10,1, 11.9,1,1, 3.218, 10509.131, 473.320, 52856.181 25/02/26,06:25:47,13,10,1, 11.9,1,1, 3.218, 10509.131, 473.290, 52856.063 25/02/26,06:25:47,14,10,1, 11.9,1,1, 3.218, 10509.137, 473.281, 52856.084 25/02/26,06:25:47,15,10,1, 11.9,1,1, 3.218, 10509.131, 473.281, 52856.085 25/02/26,06:25:47,16,10,1, 11.9,1,1, 3.218, 10509.168, 473.308, 52856.054 25/02/26,06:25:47,17,10,1, 11.9,1,1, 3.218, 10509.177, 473.345, 52856.042 25/02/26,06:25:47,18,10,1, 11.9,1,1, 3.218, 10509.183, 473.341, 52856.156 25/02/26,06:25:47,19,10,1, 11.9,1,1, 3.218, 10509.192, 473.293, 52856.055 25/02/26,06:25:48,00,10,1, 11.9,1,1, 3.218, 10509.186, 473.293, 52856.055 25/02/26,06:25:48,01,10,1, 11.9,1,1, 3.218, 10509.198, 473.339, 52856.075 25/02/26,06:25:48,02,10,1, 11.9,1,1, 3.218, 10509.192, 473.362, 52856.095 25/02/26,06:25:48,03,10,1, 11.9,1,1, 3.218, 10509.221, 473.354, 52856.075 25/02/26,06:25:48,04,10,1, 11.9,1,1, 3.218, 10509.243, 473.327, 52856.086 25/02/26,06:25:48,05,10,1, 11.9,1,1, 3.218, 10509.242, 473.333, 52856.104 25/02/26,06:25:48,06,10,1, 11.9,1,1, 3.218, 10509.290, 473.303, 52856.047 25/02/26,06:25:48,07,10,1, 11.9,1,1, 3.218, 10509.255, 473.372, 52856.051 25/02/26,06:25:48,08,10,1, 11.9,1,1, 3.218, 10509.298, 473.406, 52856.128 25/02/26,06:25:48,09,10,1, 11.9,1,1, 3.218, 10509.318, 473.392, 52856.007 25/02/26,06:25:48,10,10,1, 11.9,1,1, 3.218, 10509.337, 473.371, 52856.082 25/02/26,06:25:48,11,10,1, 11.9,1,1, 3.218, 10509.343, 473.352, 52856.011 25/02/26,06:25:48,12,10,1, 11.9,1,1, 3.218, 10509.353, 473.382, 52856.115 25/02/26,06:25:48,13,10,1, 11.9,1,1, 3.218, 10509.383, 473.379, 52856.114 25/02/26,06:25:48,14,10,1, 11.9,1,1, 3.218, 10509.407, 473.405, 52856.088 25/02/26,06:25:48,15,10,1, 11.9,1,1, 3.218, 10509.434, 473.377, 52856.075 25/02/26,06:25:48,16,10,1, 11.9,1,1, 3.218, 10509.420, 473.373, 52856.091 25/02/26,06:25:48,17,10,1, 11.9,1,1, 3.218, 10509.448, 473.334, 52856.047 25/02/26,06:25:48,18,10,1, 11.9,1,1, 3.218, 10509.449, 473.370, 52856.098 25/02/26,06:25:48,19,10,1, 11.9,1,1, 3.218, 10509.457, 473.418, 52856.074 25/02/26,06:25:49,00,10,1, 11.9,1,1, 3.215, 10509.453, 473.418, 52856.074 25/02/26,06:25:49,01,10,1, 11.9,1,1, 3.215, 10509.507, 473.413, 52856.047 25/02/26,06:25:49,02,10,1, 11.9,1,1, 3.215, 10509.522, 473.379, 52856.017 25/02/26,06:25:49,03,10,1, 11.9,1,1, 3.215, 10509.532, 473.363, 52856.015 25/02/26,06:25:49,04,10,1, 11.9,1,1, 3.215, 10509.568, 473.395, 52856.056 25/02/26,06:25:49,05,10,1, 11.9,1,1, 3.215, 10509.593, 473.424, 52856.040 25/02/26,06:25:49,06,10,1, 11.9,1,1, 3.215, 10509.594, 473.440, 52856.165 25/02/26,06:25:49,07,10,1, 11.9,1,1, 3.215, 10509.624, 473.403, 52856.141 25/02/26,06:25:49,08,10,1, 11.9,1,1, 3.215, 10509.634, 473.397, 52856.121 25/02/26,06:25:49,09,10,1, 11.9,1,1, 3.215, 10509.655, 473.368, 52856.007 25/02/26,06:25:49,10,10,1, 11.9,1,1, 3.215, 10509.664, 473.362, 52856.002 25/02/26,06:25:49,11,10,1, 11.9,1,1, 3.215, 10509.706, 473.421, 52856.081 25/02/26,06:25:49,12,10,1, 11.9,1,1, 3.215, 10509.724, 473.395, 52856.072 25/02/26,06:25:49,13,10,1, 11.9,1,1, 3.215, 10509.746, 473.426, 52856.078 25/02/26,06:25:49,14,10,1, 11.9,1,1, 3.215, 10509.747, 473.359, 52855.988 25/02/26,06:25:49,15,10,1, 11.9,1,1, 3.215, 10509.771, 473.375, 52855.965 25/02/26,06:25:49,16,10,1, 11.9,1,1, 3.215, 10509.789, 473.402, 52856.008 25/02/26,06:25:49,17,10,1, 11.9,1,1, 3.215, 10509.815, 473.431, 52855.965 25/02/26,06:25:49,18,10,1, 11.9,1,1, 3.215, 10509.829, 473.439, 52856.066 25/02/26,06:25:49,19,10,1, 11.9,1,1, 3.215, 10509.833, 473.412, 52856.081 25/02/26,06:25:50,00,10,1, 11.9,1,1, 3.217, 10509.828, 473.412, 52856.081 25/02/26,06:25:50,01,10,1, 11.9,1,1, 3.217, 10509.855, 473.406, 52856.123 25/02/26,06:25:50,02,10,1, 11.9,1,1, 3.217, 10509.865, 473.436, 52856.113 25/02/26,06:25:50,03,10,1, 11.9,1,1, 3.217, 10509.916, 473.456, 52856.019 25/02/26,06:25:50,04,10,1, 11.9,1,1, 3.217, 10509.932, 473.454, 52856.073 25/02/26,06:25:50,05,10,1, 11.9,1,1, 3.217, 10509.946, 473.437, 52855.987 25/02/26,06:25:50,06,10,1, 11.9,1,1, 3.217, 10509.966, 473.417, 52855.952 25/02/26,06:25:50,07,10,1, 11.9,1,1, 3.217, 10509.998, 473.413, 52856.004 25/02/26,06:25:50,08,10,1, 11.9,1,1, 3.217, 10510.044, 473.447, 52856.034 25/02/26,06:25:50,09,10,1, 11.9,1,1, 3.217, 10510.062, 473.470, 52856.013 25/02/26,06:25:50,10,10,1, 11.9,1,1, 3.217, 10510.074, 473.489, 52856.001 25/02/26,06:25:50,11,10,1, 11.9,1,1, 3.217, 10510.072, 473.455, 52856.068 25/02/26,06:25:50,12,10,1, 11.9,1,1, 3.217, 10510.107, 473.444, 52856.081 25/02/26,06:25:50,13,10,1, 11.9,1,1, 3.217, 10510.151, 473.443, 52856.092 25/02/26,06:25:50,14,10,1, 11.9,1,1, 3.217, 10510.166, 473.462, 52856.066 25/02/26,06:25:50,15,10,1, 11.9,1,1, 3.217, 10510.211, 473.500, 52856.122 25/02/26,06:25:50,16,10,1, 11.9,1,1, 3.217, 10510.221, 473.491, 52856.021 25/02/26,06:25:50,17,10,1, 11.9,1,1, 3.217, 10510.251, 473.453, 52855.973 25/02/26,06:25:50,18,10,1, 11.9,1,1, 3.217, 10510.263, 473.462, 52855.969 25/02/26,06:25:50,19,10,1, 11.9,1,1, 3.217, 10510.265, 473.457, 52856.055 25/02/26,06:25:51,00,10,1, 11.9,1,1, 3.218, 10510.262, 473.457, 52856.055 25/02/26,06:25:51,01,10,1, 11.9,1,1, 3.218, 10510.304, 473.517, 52856.094 25/02/26,06:25:51,02,10,1, 11.9,1,1, 3.218, 10510.324, 473.500, 52856.036 25/02/26,06:25:51,03,10,1, 11.9,1,1, 3.218, 10510.343, 473.475, 52856.115 25/02/26,06:25:51,04,10,1, 11.9,1,1, 3.218, 10510.321, 473.474, 52856.290 25/02/26,06:25:51,05,10,1, 11.9,1,1, 3.218, 10510.378, 473.463, 52856.007 25/02/26,06:25:51,06,10,1, 11.9,1,1, 3.218, 10510.365, 473.495, 52856.037 25/02/26,06:25:51,07,10,1, 11.9,1,1, 3.218, 10510.443, 473.495, 52856.052 25/02/26,06:25:51,08,10,1, 11.9,1,1, 3.218, 10510.406, 473.494, 52855.993 25/02/26,06:25:51,09,10,1, 11.9,1,1, 3.218, 10510.440, 473.454, 52856.081 25/02/26,06:25:51,10,10,1, 11.9,1,1, 3.218, 10510.409, 473.472, 52855.926 25/02/26,06:25:51,11,10,1, 11.9,1,1, 3.218, 10510.398, 473.486, 52856.021 25/02/26,06:25:51,12,10,1, 11.9,1,1, 3.218, 10510.433, 473.519, 52856.001 25/02/26,06:25:51,13,10,1, 11.9,1,1, 3.218, 10510.492, 473.529, 52856.041 25/02/26,06:25:51,14,10,1, 11.9,1,1, 3.218, 10510.456, 473.505, 52855.971 25/02/26,06:25:51,15,10,1, 11.9,1,1, 3.218, 10510.460, 473.495, 52855.994 25/02/26,06:25:51,16,10,1, 11.9,1,1, 3.218, 10510.463, 473.469, 52856.019 25/02/26,06:25:51,17,10,1, 11.9,1,1, 3.218, 10510.495, 473.495, 52856.045 25/02/26,06:25:51,18,10,1, 11.9,1,1, 3.218, 10510.501, 473.514, 52856.061 25/02/26,06:25:51,19,10,1, 11.9,1,1, 3.218, 10510.514, 473.514, 52856.134 25/02/26,06:25:52,00,10,1, 11.9,1,1, 3.216, 10510.513, 473.514, 52856.134 25/02/26,06:25:52,01,10,1, 11.9,1,1, 3.216, 10510.539, 473.468, 52856.015 25/02/26,06:25:52,02,10,1, 11.9,1,1, 3.216, 10510.529, 473.467, 52855.988 25/02/26,06:25:52,03,10,1, 11.9,1,1, 3.216, 10510.523, 473.461, 52855.962 25/02/26,06:25:52,04,10,1, 11.9,1,1, 3.216, 10510.558, 473.496, 52855.969 25/02/26,06:25:52,05,10,1, 11.9,1,1, 3.216, 10510.575, 473.508, 52856.039 25/02/26,06:25:52,06,10,1, 11.9,1,1, 3.216, 10510.555, 473.474, 52856.001 25/02/26,06:25:52,07,10,1, 11.9,1,1, 3.216, 10510.565, 473.436, 52856.026 25/02/26,06:25:52,08,10,1, 11.9,1,1, 3.216, 10510.575, 473.451, 52856.028 25/02/26,06:25:52,09,10,1, 11.9,1,1, 3.216, 10510.562, 473.440, 52855.939 25/02/26,06:25:52,10,10,1, 11.9,1,1, 3.216, 10510.612, 473.503, 52855.964 25/02/26,06:25:52,11,10,1, 11.9,1,1, 3.216, 10510.609, 473.497, 52856.070 25/02/26,06:25:52,12,10,1, 11.9,1,1, 3.216, 10510.608, 473.499, 52856.006 25/02/26,06:25:52,13,10,1, 11.9,1,1, 3.216, 10510.621, 473.452, 52856.063 25/02/26,06:25:52,14,10,1, 11.9,1,1, 3.216, 10510.615, 473.447, 52856.036 25/02/26,06:25:52,15,10,1, 11.9,1,1, 3.216, 10510.601, 473.442, 52855.993 25/02/26,06:25:52,16,10,1, 11.9,1,1, 3.216, 10510.647, 473.459, 52855.974 25/02/26,06:25:52,17,10,1, 11.9,1,1, 3.216, 10510.695, 473.503, 52855.795 25/02/26,06:25:52,18,10,1, 11.9,1,1, 3.216, 10510.659, 473.469, 52855.979 25/02/26,06:25:52,19,10,1, 11.9,1,1, 3.216, 10510.655, 473.442, 52855.910 25/02/26,06:25:53,00,11,1, 11.7,1,1, 3.216, 10510.654, 473.442, 52855.910 25/02/26,06:25:53,01,11,1, 11.7,1,1, 3.216, 10510.682, 473.433, 52856.044 25/02/26,06:25:53,02,11,1, 11.7,1,1, 3.216, 10510.674, 473.476, 52856.024 25/02/26,06:25:53,03,11,1, 11.7,1,1, 3.216, 10510.700, 473.480, 52856.012 25/02/26,06:25:53,04,11,1, 11.7,1,1, 3.216, 10510.722, 473.481, 52856.037 25/02/26,06:25:53,05,11,1, 11.7,1,1, 3.216, 10510.700, 473.490, 52856.305 25/02/26,06:25:53,06,11,1, 11.7,1,1, 3.216, 10510.724, 473.413, 52856.065 25/02/26,06:25:53,07,11,1, 11.7,1,1, 3.216, 10510.741, 473.440, 52856.061 25/02/26,06:25:53,08,11,1, 11.7,1,1, 3.216, 10510.763, 473.471, 52855.988 25/02/26,06:25:53,09,11,1, 11.7,1,1, 3.216, 10510.771, 473.513, 52856.079 25/02/26,06:25:53,10,11,1, 11.7,1,1, 3.216, 10510.789, 473.508, 52856.050 25/02/26,06:25:53,11,11,1, 11.7,1,1, 3.216, 10510.800, 473.465, 52856.008 25/02/26,06:25:53,12,11,1, 11.7,1,1, 3.216, 10510.790, 473.455, 52856.003 25/02/26,06:25:53,13,11,1, 11.7,1,1, 3.216, 10510.813, 473.445, 52856.004 25/02/26,06:25:53,14,11,1, 11.7,1,1, 3.216, 10510.841, 473.480, 52856.070 25/02/26,06:25:53,15,11,1, 11.7,1,1, 3.216, 10510.875, 473.488, 52856.063 25/02/26,06:25:53,16,11,1, 11.7,1,1, 3.216, 10510.871, 473.504, 52856.040 25/02/26,06:25:53,17,11,1, 11.7,1,1, 3.216, 10510.889, 473.491, 52856.039 25/02/26,06:25:53,18,11,1, 11.7,1,1, 3.216, 10510.897, 473.452, 52856.012 25/02/26,06:25:53,19,11,1, 11.7,1,1, 3.216, 10510.913, 473.441, 52856.079 25/02/26,06:25:54,00,11,1, 11.9,1,1, 3.214, 10510.905, 473.441, 52856.079 25/02/26,06:25:54,01,11,1, 11.9,1,1, 3.214, 10510.965, 473.512, 52856.113 25/02/26,06:25:54,02,11,1, 11.9,1,1, 3.214, 10510.995, 473.509, 52856.061 25/02/26,06:25:54,03,11,1, 11.9,1,1, 3.214, 10510.992, 473.470, 52856.047 25/02/26,06:25:54,04,11,1, 11.9,1,1, 3.214, 10510.997, 473.480, 52855.965 25/02/26,06:25:54,05,11,1, 11.9,1,1, 3.214, 10511.000, 473.462, 52856.047 25/02/26,06:25:54,06,11,1, 11.9,1,1, 3.214, 10511.012, 473.506, 52856.066 25/02/26,06:25:54,07,11,1, 11.9,1,1, 3.214, 10511.062, 473.543, 52856.101 25/02/26,06:25:54,08,11,1, 11.9,1,1, 3.214, 10511.050, 473.538, 52856.064 25/02/26,06:25:54,09,11,1, 11.9,1,1, 3.214, 10511.084, 473.514, 52855.992 25/02/26,06:25:54,10,11,1, 11.9,1,1, 3.214, 10511.059, 473.501, 52855.994 25/02/26,06:25:54,11,11,1, 11.9,1,1, 3.214, 10511.061, 473.512, 52856.080 25/02/26,06:25:54,12,11,1, 11.9,1,1, 3.214, 10511.076, 473.531, 52856.084 25/02/26,06:25:54,13,11,1, 11.9,1,1, 3.214, 10511.109, 473.581, 52856.106 25/02/26,06:25:54,14,11,1, 11.9,1,1, 3.214, 10511.121, 473.573, 52856.147 25/02/26,06:25:54,15,11,1, 11.9,1,1, 3.214, 10511.117, 473.553, 52855.985 25/02/26,06:25:54,16,11,1, 11.9,1,1, 3.214, 10511.121, 473.564, 52856.044 25/02/26,06:25:54,17,11,1, 11.9,1,1, 3.214, 10511.114, 473.541, 52855.976 25/02/26,06:25:54,18,11,1, 11.9,1,1, 3.214, 10511.130, 473.601, 52856.103 25/02/26,06:25:54,19,11,1, 11.9,1,1, 3.214, 10511.171, 473.636, 52856.101 25/02/26,06:25:55,00,11,1, 12.0,1,1, 3.217, 10511.163, 473.636, 52856.101 25/02/26,06:25:55,01,11,1, 12.0,1,1, 3.217, 10511.189, 473.634, 52856.126 25/02/26,06:25:55,02,11,1, 12.0,1,1, 3.217, 10511.174, 473.593, 52856.094 25/02/26,06:25:55,03,11,1, 12.0,1,1, 3.217, 10511.218, 473.593, 52856.027 25/02/26,06:25:55,04,11,1, 12.0,1,1, 3.217, 10511.221, 473.619, 52856.112 25/02/26,06:25:55,05,11,1, 12.0,1,1, 3.217, 10511.224, 473.662, 52856.120 25/02/26,06:25:55,06,11,1, 12.0,1,1, 3.217, 10511.273, 473.675, 52856.081 25/02/26,06:25:55,07,11,1, 12.0,1,1, 3.217, 10511.258, 473.620, 52856.085 25/02/26,06:25:55,08,11,1, 12.0,1,1, 3.217, 10511.282, 473.596, 52856.050 25/02/26,06:25:55,09,11,1, 12.0,1,1, 3.217, 10511.276, 473.609, 52856.048 25/02/26,06:25:55,10,11,1, 12.0,1,1, 3.217, 10511.304, 473.635, 52855.977 25/02/26,06:25:55,11,11,1, 12.0,1,1, 3.217, 10511.331, 473.655, 52856.088 25/02/26,06:25:55,12,11,1, 12.0,1,1, 3.217, 10511.347, 473.678, 52856.009 25/02/26,06:25:55,13,11,1, 12.0,1,1, 3.217, 10511.356, 473.682, 52856.053 25/02/26,06:25:55,14,11,1, 12.0,1,1, 3.217, 10511.361, 473.634, 52856.021 25/02/26,06:25:55,15,11,1, 12.0,1,1, 3.217, 10511.385, 473.648, 52855.983 25/02/26,06:25:55,16,11,1, 12.0,1,1, 3.217, 10511.374, 473.695, 52856.020 25/02/26,06:25:55,17,11,1, 12.0,1,1, 3.217, 10511.434, 473.699, 52856.055 25/02/26,06:25:55,18,11,1, 12.0,1,1, 3.217, 10511.450, 473.701, 52856.148 25/02/26,06:25:55,19,11,1, 12.0,1,1, 3.217, 10511.451, 473.683, 52856.097 25/02/26,06:25:56,00,11,1, 11.9,1,1, 3.206, 10511.447, 473.683, 52856.097 25/02/26,06:25:56,01,11,1, 11.9,1,1, 3.206, 10511.448, 473.653, 52856.015 25/02/26,06:25:56,02,11,1, 11.9,1,1, 3.206, 10511.446, 473.649, 52856.020 25/02/26,06:25:56,03,11,1, 11.9,1,1, 3.206, 10511.494, 473.705, 52856.004 25/02/26,06:25:56,04,11,1, 11.9,1,1, 3.206, 10511.495, 473.716, 52855.987 25/02/26,06:25:56,05,11,1, 11.9,1,1, 3.206, 10511.520, 473.711, 52856.068 25/02/26,06:25:56,06,11,1, 11.9,1,1, 3.206, 10511.509, 473.668, 52855.981 25/02/26,06:25:56,07,11,1, 11.9,1,1, 3.206, 10511.516, 473.647, 52856.072 25/02/26,06:25:56,08,11,1, 11.9,1,1, 3.206, 10511.533, 473.687, 52856.051 25/02/26,06:25:56,09,11,1, 11.9,1,1, 3.206, 10511.536, 473.697, 52855.971 25/02/26,06:25:56,10,11,1, 11.9,1,1, 3.206, 10511.558, 473.710, 52856.026 25/02/26,06:25:56,11,11,1, 11.9,1,1, 3.206, 10511.571, 473.714, 52856.034 25/02/26,06:25:56,12,11,1, 11.9,1,1, 3.206, 10511.592, 473.683, 52856.104 25/02/26,06:25:56,13,11,1, 11.9,1,1, 3.206, 10511.596, 473.718, 52856.005 25/02/26,06:25:56,14,11,1, 11.9,1,1, 3.206, 10511.586, 473.684, 52856.067 25/02/26,06:25:56,15,11,1, 11.9,1,1, 3.206, 10511.609, 473.704, 52856.033 25/02/26,06:25:56,16,11,1, 11.9,1,1, 3.206, 10511.633, 473.742, 52856.088 25/02/26,06:25:56,17,11,1, 11.9,1,1, 3.206, 10511.640, 473.735, 52855.951 25/02/26,06:25:56,18,11,1, 11.9,1,1, 3.206, 10511.728, 473.677, 52855.707 25/02/26,06:25:56,19,11,1, 11.9,1,1, 3.206, 10511.693, 473.698, 52856.018 25/02/26,06:25:57,00,11,1, 11.9,1,1, 3.215, 10511.689, 473.698, 52856.018 25/02/26,06:25:57,01,11,1, 11.9,1,1, 3.215, 10511.710, 473.725, 52856.077 25/02/26,06:25:57,02,11,1, 11.9,1,1, 3.215, 10511.735, 473.750, 52856.018 25/02/26,06:25:57,03,11,1, 11.9,1,1, 3.215, 10511.778, 473.720, 52856.048 25/02/26,06:25:57,04,11,1, 11.9,1,1, 3.215, 10511.777, 473.751, 52856.043 25/02/26,06:25:57,05,11,1, 11.9,1,1, 3.215, 10511.793, 473.752, 52856.139 25/02/26,06:25:57,06,11,1, 11.9,1,1, 3.215, 10511.772, 473.750, 52856.036 25/02/26,06:25:57,07,11,1, 11.9,1,1, 3.215, 10511.791, 473.767, 52855.964 25/02/26,06:25:57,08,11,1, 11.9,1,1, 3.215, 10511.813, 473.757, 52856.124 25/02/26,06:25:57,09,11,1, 11.9,1,1, 3.215, 10511.827, 473.766, 52856.103 25/02/26,06:25:57,10,11,1, 11.9,1,1, 3.215, 10511.831, 473.770, 52856.069 25/02/26,06:25:57,11,11,1, 11.9,1,1, 3.215, 10511.876, 473.784, 52856.050 25/02/26,06:25:57,12,11,1, 11.9,1,1, 3.215, 10511.882, 473.793, 52855.999 25/02/26,06:25:57,13,11,1, 11.9,1,1, 3.215, 10511.889, 473.779, 52856.093 25/02/26,06:25:57,14,11,1, 11.9,1,1, 3.215, 10511.887, 473.787, 52856.098 25/02/26,06:25:57,15,11,1, 11.9,1,1, 3.215, 10511.939, 473.791, 52856.036 25/02/26,06:25:57,16,11,1, 11.9,1,1, 3.215, 10511.910, 473.787, 52856.060 25/02/26,06:25:57,17,11,1, 11.9,1,1, 3.215, 10511.959, 473.791, 52856.063 25/02/26,06:25:57,18,11,1, 11.9,1,1, 3.215, 10511.985, 473.818, 52856.044 25/02/26,06:25:57,19,11,1, 11.9,1,1, 3.215, 10511.985, 473.782, 52856.032 25/02/26,06:25:58,00,11,1, 11.9,1,1, 3.214, 10511.981, 473.782, 52856.032 25/02/26,06:25:58,01,11,1, 11.9,1,1, 3.214, 10512.020, 473.823, 52856.048 25/02/26,06:25:58,02,11,1, 11.9,1,1, 3.214, 10512.032, 473.824, 52855.989 25/02/26,06:25:58,03,11,1, 11.9,1,1, 3.214, 10512.047, 473.828, 52856.002 25/02/26,06:25:58,04,11,1, 11.9,1,1, 3.214, 10512.058, 473.818, 52856.034 25/02/26,06:25:58,05,11,1, 11.9,1,1, 3.214, 10512.062, 473.868, 52855.996 25/02/26,06:25:58,06,11,1, 11.9,1,1, 3.214, 10512.081, 473.841, 52855.991 25/02/26,06:25:58,07,11,1, 11.9,1,1, 3.214, 10512.114, 473.841, 52856.011 25/02/26,06:25:58,08,11,1, 11.9,1,1, 3.214, 10512.114, 473.873, 52856.012 25/02/26,06:25:58,09,11,1, 11.9,1,1, 3.214, 10512.122, 473.863, 52855.975 25/02/26,06:25:58,10,11,1, 11.9,1,1, 3.214, 10512.124, 473.849, 52855.992 25/02/26,06:25:58,11,11,1, 11.9,1,1, 3.214, 10512.162, 473.861, 52856.003 25/02/26,06:25:58,12,11,1, 11.9,1,1, 3.214, 10512.160, 473.895, 52855.980 25/02/26,06:25:58,13,11,1, 11.9,1,1, 3.214, 10512.187, 473.877, 52856.030 25/02/26,06:25:58,14,11,1, 11.9,1,1, 3.214, 10512.195, 473.884, 52856.040 25/02/26,06:25:58,15,11,1, 11.9,1,1, 3.214, 10512.203, 473.889, 52855.926 25/02/26,06:25:58,16,11,1, 11.9,1,1, 3.214, 10512.246, 473.878, 52856.005 25/02/26,06:25:58,17,11,1, 11.9,1,1, 3.214, 10512.210, 473.894, 52855.827 25/02/26,06:25:58,18,11,1, 11.9,1,1, 3.214, 10512.262, 473.901, 52856.048 25/02/26,06:25:58,19,11,1, 11.9,1,1, 3.214, 10512.304, 473.887, 52855.943 25/02/26,06:25:59,00,10,1, 11.9,1,1, 3.214, 10512.298, 473.887, 52855.943 25/02/26,06:25:59,01,10,1, 11.9,1,1, 3.214, 10512.307, 473.903, 52855.981 25/02/26,06:25:59,02,10,1, 11.9,1,1, 3.214, 10512.322, 473.923, 52856.010 25/02/26,06:25:59,03,10,1, 11.9,1,1, 3.214, 10512.344, 473.910, 52855.979 25/02/26,06:25:59,04,10,1, 11.9,1,1, 3.214, 10512.367, 473.913, 52856.024 25/02/26,06:25:59,05,10,1, 11.9,1,1, 3.214, 10512.365, 473.929, 52855.950 25/02/26,06:25:59,06,10,1, 11.9,1,1, 3.214, 10512.376, 473.917, 52856.022 25/02/26,06:25:59,07,10,1, 11.9,1,1, 3.214, 10512.416, 473.908, 52856.050 25/02/26,06:25:59,08,10,1, 11.9,1,1, 3.214, 10512.436, 473.899, 52855.896 25/02/26,06:25:59,09,10,1, 11.9,1,1, 3.214, 10512.451, 473.908, 52855.931 25/02/26,06:25:59,10,10,1, 11.9,1,1, 3.214, 10512.441, 473.902, 52855.939 25/02/26,06:25:59,11,10,1, 11.9,1,1, 3.214, 10512.485, 473.910, 52855.991 25/02/26,06:25:59,12,10,1, 11.9,1,1, 3.214, 10512.510, 473.930, 52855.960 25/02/26,06:25:59,13,10,1, 11.9,1,1, 3.214, 10512.532, 473.898, 52855.920 25/02/26,06:25:59,14,10,1, 11.9,1,1, 3.214, 10512.526, 473.919, 52855.998 25/02/26,06:25:59,15,10,1, 11.9,1,1, 3.214, 10512.550, 473.894, 52855.894 25/02/26,06:25:59,16,10,1, 11.9,1,1, 3.214, 10512.589, 473.922, 52855.893 25/02/26,06:25:59,17,10,1, 11.9,1,1, 3.214, 10512.597, 473.919, 52855.978 25/02/26,06:25:59,18,10,1, 11.9,1,1, 3.214, 10512.644, 473.927, 52855.924 25/02/26,06:25:59,19,10,1, 11.9,1,1, 3.214, 10512.642, 473.927, 52855.962 25/02/26,06:26:00,00,11,1, 11.9,1,1, 3.214, 10512.640, 473.927, 52855.962 25/02/26,06:26:00,01,11,1, 11.9,1,1, 3.214, 10512.706, 473.930, 52855.930 25/02/26,06:26:00,02,11,1, 11.9,1,1, 3.214, 10512.708, 473.950, 52855.895 25/02/26,06:26:00,03,11,1, 11.9,1,1, 3.214, 10512.687, 473.913, 52855.969 25/02/26,06:26:00,04,11,1, 11.9,1,1, 3.214, 10512.762, 473.899, 52855.998 25/02/26,06:26:00,05,11,1, 11.9,1,1, 3.214, 10512.763, 473.854, 52855.812 25/02/26,06:26:00,06,11,1, 11.9,1,1, 3.214, 10512.775, 473.887, 52855.866 25/02/26,06:26:00,07,11,1, 11.9,1,1, 3.214, 10512.806, 473.928, 52855.907 25/02/26,06:26:00,08,11,1, 11.9,1,1, 3.214, 10512.828, 473.925, 52855.902 25/02/26,06:26:00,09,11,1, 11.9,1,1, 3.214, 10512.845, 473.922, 52855.877 25/02/26,06:26:00,10,11,1, 11.9,1,1, 3.214, 10512.867, 473.905, 52855.915 25/02/26,06:26:00,11,11,1, 11.9,1,1, 3.214, 10512.881, 473.900, 52855.917 25/02/26,06:26:00,12,11,1, 11.9,1,1, 3.214, 10512.903, 473.880, 52855.829 25/02/26,06:26:00,13,11,1, 11.9,1,1, 3.214, 10512.931, 473.899, 52855.855 25/02/26,06:26:00,14,11,1, 11.9,1,1, 3.214, 10512.950, 473.927, 52855.894 25/02/26,06:26:00,15,11,1, 11.9,1,1, 3.214, 10512.957, 473.925, 52855.861 25/02/26,06:26:00,16,11,1, 11.9,1,1, 3.214, 10512.999, 473.915, 52855.833 25/02/26,06:26:00,17,11,1, 11.9,1,1, 3.214, 10513.011, 473.870, 52855.883 25/02/26,06:26:00,18,11,1, 11.9,1,1, 3.214, 10513.015, 473.843, 52855.762 25/02/26,06:26:00,19,11,1, 11.9,1,1, 3.214, 10513.038, 473.887, 52855.874 25/02/26,06:26:01,00,10,1, 11.9,1,1, 3.214, 10513.033, 473.887, 52855.874 25/02/26,06:26:01,01,10,1, 11.9,1,1, 3.214, 10513.109, 473.934, 52855.811 25/02/26,06:26:01,02,10,1, 11.9,1,1, 3.214, 10513.148, 473.944, 52855.805 25/02/26,06:26:01,03,10,1, 11.9,1,1, 3.214, 10513.146, 473.911, 52855.791 25/02/26,06:26:01,04,10,1, 11.9,1,1, 3.214, 10513.147, 473.862, 52855.849 25/02/26,06:26:01,05,10,1, 11.9,1,1, 3.214, 10513.153, 473.869, 52855.756 25/02/26,06:26:01,06,10,1, 11.9,1,1, 3.214, 10513.199, 473.859, 52855.775 25/02/26,06:26:01,07,10,1, 11.9,1,1, 3.214, 10513.239, 473.892, 52855.756 25/02/26,06:26:01,08,10,1, 11.9,1,1, 3.214, 10513.263, 473.906, 52855.787 25/02/26,06:26:01,09,10,1, 11.9,1,1, 3.214, 10513.262, 473.875, 52855.734 25/02/26,06:26:01,10,10,1, 11.9,1,1, 3.214, 10513.287, 473.848, 52855.723 25/02/26,06:26:01,11,10,1, 11.9,1,1, 3.214, 10513.290, 473.828, 52855.710 25/02/26,06:26:01,12,10,1, 11.9,1,1, 3.214, 10513.328, 473.860, 52855.794 25/02/26,06:26:01,13,10,1, 11.9,1,1, 3.214, 10513.348, 473.870, 52855.712 25/02/26,06:26:01,14,10,1, 11.9,1,1, 3.214, 10513.365, 473.861, 52855.786 25/02/26,06:26:01,15,10,1, 11.9,1,1, 3.214, 10513.385, 473.893, 52855.770 25/02/26,06:26:01,16,10,1, 11.9,1,1, 3.214, 10513.373, 473.855, 52855.781 25/02/26,06:26:01,17,10,1, 11.9,1,1, 3.214, 10513.420, 473.827, 52855.682 25/02/26,06:26:01,18,10,1, 11.9,1,1, 3.214, 10513.423, 473.800, 52855.680 25/02/26,06:26:01,19,10,1, 11.9,1,1, 3.214, 10513.434, 473.820, 52855.681 25/02/26,06:26:02,00,10,1, 11.8,1,1, 3.215, 10513.433, 473.820, 52855.681 25/02/26,06:26:02,01,10,1, 11.8,1,1, 3.215, 10513.481, 473.852, 52855.646 25/02/26,06:26:02,02,10,1, 11.8,1,1, 3.215, 10513.513, 473.852, 52855.656 25/02/26,06:26:02,03,10,1, 11.8,1,1, 3.215, 10513.507, 473.795, 52855.649 25/02/26,06:26:02,04,10,1, 11.8,1,1, 3.215, 10513.531, 473.785, 52855.631 25/02/26,06:26:02,05,10,1, 11.8,1,1, 3.215, 10513.523, 473.790, 52855.689 25/02/26,06:26:02,06,10,1, 11.8,1,1, 3.215, 10513.525, 473.814, 52855.694 25/02/26,06:26:02,07,10,1, 11.8,1,1, 3.215, 10513.555, 473.827, 52855.699 25/02/26,06:26:02,08,10,1, 11.8,1,1, 3.215, 10513.562, 473.834, 52855.640 25/02/26,06:26:02,09,10,1, 11.8,1,1, 3.215, 10513.588, 473.833, 52855.629 25/02/26,06:26:02,10,10,1, 11.8,1,1, 3.215, 10513.602, 473.803, 52855.621 25/02/26,06:26:02,11,10,1, 11.8,1,1, 3.215, 10513.614, 473.797, 52855.608 25/02/26,06:26:02,12,10,1, 11.8,1,1, 3.215, 10513.608, 473.801, 52855.646 25/02/26,06:26:02,13,10,1, 11.8,1,1, 3.215, 10513.642, 473.796, 52855.545 25/02/26,06:26:02,14,10,1, 11.8,1,1, 3.215, 10513.650, 473.842, 52855.603 25/02/26,06:26:02,15,10,1, 11.8,1,1, 3.215, 10513.667, 473.831, 52855.609 25/02/26,06:26:02,16,10,1, 11.8,1,1, 3.215, 10513.688, 473.809, 52855.531 25/02/26,06:26:02,17,10,1, 11.8,1,1, 3.215, 10513.676, 473.794, 52855.621 25/02/26,06:26:02,18,10,1, 11.8,1,1, 3.215, 10513.673, 473.796, 52855.559 25/02/26,06:26:02,19,10,1, 11.8,1,1, 3.215, 10513.702, 473.819, 52855.577 25/02/26,06:26:03,00,10,1, 11.9,1,1, 3.207, 10513.700, 473.819, 52855.577 25/02/26,06:26:03,01,10,1, 11.9,1,1, 3.207, 10513.717, 473.867, 52855.565 25/02/26,06:26:03,02,10,1, 11.9,1,1, 3.207, 10513.724, 473.837, 52855.606 25/02/26,06:26:03,03,10,1, 11.9,1,1, 3.207, 10513.793, 473.837, 52855.593 25/02/26,06:26:03,04,10,1, 11.9,1,1, 3.207, 10513.761, 473.789, 52855.420 25/02/26,06:26:03,05,10,1, 11.9,1,1, 3.207, 10513.756, 473.813, 52855.523 25/02/26,06:26:03,06,10,1, 11.9,1,1, 3.207, 10513.752, 473.821, 52855.570 25/02/26,06:26:03,07,10,1, 11.9,1,1, 3.207, 10513.799, 473.851, 52855.574 25/02/26,06:26:03,08,10,1, 11.9,1,1, 3.207, 10513.811, 473.850, 52855.488 25/02/26,06:26:03,09,10,1, 11.9,1,1, 3.207, 10513.832, 473.842, 52855.543 25/02/26,06:26:03,10,10,1, 11.9,1,1, 3.207, 10513.843, 473.812, 52855.453 25/02/26,06:26:03,11,10,1, 11.9,1,1, 3.207, 10513.847, 473.779, 52855.456 25/02/26,06:26:03,12,10,1, 11.9,1,1, 3.207, 10513.837, 473.807, 52855.475 25/02/26,06:26:03,13,10,1, 11.9,1,1, 3.207, 10513.887, 473.791, 52855.578 25/02/26,06:26:03,14,10,1, 11.9,1,1, 3.207, 10513.869, 473.823, 52855.500 25/02/26,06:26:03,15,10,1, 11.9,1,1, 3.207, 10513.919, 473.829, 52855.539 25/02/26,06:26:03,16,10,1, 11.9,1,1, 3.207, 10513.929, 473.794, 52855.459 25/02/26,06:26:03,17,10,1, 11.9,1,1, 3.207, 10513.925, 473.760, 52855.430 25/02/26,06:26:03,18,10,1, 11.9,1,1, 3.207, 10513.930, 473.767, 52855.467 25/02/26,06:26:03,19,10,1, 11.9,1,1, 3.207, 10513.954, 473.754, 52855.459 25/02/26,06:26:04,00,10,1, 11.8,1,1, 3.212, 10513.951, 473.754, 52855.459 25/02/26,06:26:04,01,10,1, 11.8,1,1, 3.212, 10513.998, 473.779, 52855.469 25/02/26,06:26:04,02,10,1, 11.8,1,1, 3.212, 10514.019, 473.802, 52855.408 25/02/26,06:26:04,03,10,1, 11.8,1,1, 3.212, 10514.022, 473.758, 52855.401 25/02/26,06:26:04,04,10,1, 11.8,1,1, 3.212, 10514.041, 473.746, 52855.454 25/02/26,06:26:04,05,10,1, 11.8,1,1, 3.212, 10514.020, 473.749, 52855.433 25/02/26,06:26:04,06,10,1, 11.8,1,1, 3.212, 10514.046, 473.774, 52855.441 25/02/26,06:26:04,07,10,1, 11.8,1,1, 3.212, 10514.086, 473.822, 52855.408 25/02/26,06:26:04,08,10,1, 11.8,1,1, 3.212, 10514.085, 473.793, 52855.390 25/02/26,06:26:04,09,10,1, 11.8,1,1, 3.212, 10514.097, 473.809, 52855.369 25/02/26,06:26:04,10,10,1, 11.8,1,1, 3.212, 10514.117, 473.764, 52855.338 25/02/26,06:26:04,11,10,1, 11.8,1,1, 3.212, 10514.107, 473.741, 52855.401 25/02/26,06:26:04,12,10,1, 11.8,1,1, 3.212, 10514.120, 473.722, 52855.404 25/02/26,06:26:04,13,10,1, 11.8,1,1, 3.212, 10514.147, 473.774, 52855.305 25/02/26,06:26:04,14,10,1, 11.8,1,1, 3.212, 10514.187, 473.770, 52855.421 25/02/26,06:26:04,15,10,1, 11.8,1,1, 3.212, 10514.171, 473.765, 52855.329 25/02/26,06:26:04,16,10,1, 11.8,1,1, 3.212, 10514.194, 473.786, 52855.375 25/02/26,06:26:04,17,10,1, 11.8,1,1, 3.212, 10514.198, 473.727, 52855.337 25/02/26,06:26:04,18,10,1, 11.8,1,1, 3.212, 10514.220, 473.731, 52855.323 25/02/26,06:26:04,19,10,1, 11.8,1,1, 3.212, 10514.219, 473.716, 52855.344 25/02/26,06:26:05,00,11,1, 11.9,1,1, 3.205, 10514.218, 473.716, 52855.344 25/02/26,06:26:05,01,11,1, 11.9,1,1, 3.205, 10514.245, 473.778, 52855.352 25/02/26,06:26:05,02,11,1, 11.9,1,1, 3.205, 10514.292, 473.771, 52855.395 25/02/26,06:26:05,03,11,1, 11.9,1,1, 3.205, 10514.298, 473.762, 52855.361 25/02/26,06:26:05,04,11,1, 11.9,1,1, 3.205, 10514.293, 473.704, 52855.371 25/02/26,06:26:05,05,11,1, 11.9,1,1, 3.205, 10514.330, 473.696, 52855.341 25/02/26,06:26:05,06,11,1, 11.9,1,1, 3.205, 10514.324, 473.694, 52855.285 25/02/26,06:26:05,07,11,1, 11.9,1,1, 3.205, 10514.333, 473.725, 52855.269 25/02/26,06:26:05,08,11,1, 11.9,1,1, 3.205, 10514.341, 473.724, 52855.339 25/02/26,06:26:05,09,11,1, 11.9,1,1, 3.205, 10514.375, 473.734, 52855.370 25/02/26,06:26:05,10,11,1, 11.9,1,1, 3.205, 10514.382, 473.722, 52855.379 25/02/26,06:26:05,11,11,1, 11.9,1,1, 3.205, 10514.386, 473.696, 52855.352 25/02/26,06:26:05,12,11,1, 11.9,1,1, 3.205, 10514.391, 473.696, 52855.380 25/02/26,06:26:05,13,11,1, 11.9,1,1, 3.205, 10514.390, 473.675, 52855.335 25/02/26,06:26:05,14,11,1, 11.9,1,1, 3.205, 10514.404, 473.710, 52855.276 25/02/26,06:26:05,15,11,1, 11.9,1,1, 3.205, 10514.429, 473.747, 52855.275 25/02/26,06:26:05,16,11,1, 11.9,1,1, 3.205, 10514.453, 473.712, 52855.279 25/02/26,06:26:05,17,11,1, 11.9,1,1, 3.205, 10514.487, 473.717, 52855.310 25/02/26,06:26:05,18,11,1, 11.9,1,1, 3.205, 10514.490, 473.669, 52855.266 25/02/26,06:26:05,19,11,1, 11.9,1,1, 3.205, 10514.477, 473.670, 52855.215 25/02/26,06:26:06,00,10,1, 12.0,1,1, 3.212, 10514.476, 473.670, 52855.215 25/02/26,06:26:06,01,10,1, 12.0,1,1, 3.212, 10514.498, 473.704, 52855.221 25/02/26,06:26:06,02,10,1, 12.0,1,1, 3.212, 10514.519, 473.736, 52855.284 25/02/26,06:26:06,03,10,1, 12.0,1,1, 3.212, 10514.553, 473.702, 52855.304 25/02/26,06:26:06,04,10,1, 12.0,1,1, 3.212, 10514.575, 473.688, 52855.345 25/02/26,06:26:06,05,10,1, 12.0,1,1, 3.212, 10514.555, 473.689, 52855.346 25/02/26,06:26:06,06,10,1, 12.0,1,1, 3.212, 10514.574, 473.688, 52855.264 25/02/26,06:26:06,07,10,1, 12.0,1,1, 3.212, 10514.574, 473.709, 52855.240 25/02/26,06:26:06,08,10,1, 12.0,1,1, 3.212, 10514.620, 473.733, 52855.223 25/02/26,06:26:06,09,10,1, 12.0,1,1, 3.212, 10514.616, 473.738, 52855.286 25/02/26,06:26:06,10,10,1, 12.0,1,1, 3.212, 10514.628, 473.732, 52855.230 25/02/26,06:26:06,11,10,1, 12.0,1,1, 3.212, 10514.634, 473.680, 52855.235 25/02/26,06:26:06,12,10,1, 12.0,1,1, 3.212, 10514.636, 473.686, 52855.206 25/02/26,06:26:06,13,10,1, 12.0,1,1, 3.212, 10514.661, 473.683, 52855.278 25/02/26,06:26:06,14,10,1, 12.0,1,1, 3.212, 10514.658, 473.712, 52855.258 25/02/26,06:26:06,15,10,1, 12.0,1,1, 3.212, 10514.692, 473.722, 52855.205 25/02/26,06:26:06,16,10,1, 12.0,1,1, 3.212, 10514.733, 473.737, 52855.223 25/02/26,06:26:06,17,10,1, 12.0,1,1, 3.212, 10514.746, 473.715, 52855.303 25/02/26,06:26:06,18,10,1, 12.0,1,1, 3.212, 10514.726, 473.671, 52855.220 25/02/26,06:26:06,19,10,1, 12.0,1,1, 3.212, 10514.700, 473.681, 52855.235 25/02/26,06:26:07,00,10,1, 11.9,1,1, 3.205, 10514.693, 473.681, 52855.235 25/02/26,06:26:07,01,10,1, 11.9,1,1, 3.205, 10514.730, 473.709, 52855.181 25/02/26,06:26:07,02,10,1, 11.9,1,1, 3.205, 10514.734, 473.712, 52855.158 25/02/26,06:26:07,03,10,1, 11.9,1,1, 3.205, 10514.761, 473.749, 52855.227 25/02/26,06:26:07,04,10,1, 11.9,1,1, 3.205, 10514.745, 473.732, 52855.255 25/02/26,06:26:07,05,10,1, 11.9,1,1, 3.205, 10514.781, 473.700, 52855.257 25/02/26,06:26:07,06,10,1, 11.9,1,1, 3.205, 10514.761, 473.664, 52855.163 25/02/26,06:26:07,07,10,1, 11.9,1,1, 3.205, 10514.759, 473.685, 52855.136 25/02/26,06:26:07,08,10,1, 11.9,1,1, 3.205, 10514.794, 473.710, 52855.107 25/02/26,06:26:07,09,10,1, 11.9,1,1, 3.205, 10514.814, 473.695, 52855.122 25/02/26,06:26:07,10,10,1, 11.9,1,1, 3.205, 10514.816, 473.735, 52855.262 25/02/26,06:26:07,11,10,1, 11.9,1,1, 3.205, 10514.807, 473.670, 52855.294 25/02/26,06:26:07,12,10,1, 11.9,1,1, 3.205, 10514.838, 473.673, 52855.209 25/02/26,06:26:07,13,10,1, 11.9,1,1, 3.205, 10514.803, 473.609, 52855.103 25/02/26,06:26:07,14,10,1, 11.9,1,1, 3.205, 10514.823, 473.626, 52855.184 25/02/26,06:26:07,15,10,1, 11.9,1,1, 3.205, 10514.820, 473.659, 52855.098 25/02/26,06:26:07,16,10,1, 11.9,1,1, 3.205, 10514.865, 473.649, 52855.189 25/02/26,06:26:07,17,10,1, 11.9,1,1, 3.205, 10514.871, 473.644, 52855.122 25/02/26,06:26:07,18,10,1, 11.9,1,1, 3.205, 10514.870, 473.631, 52855.193 25/02/26,06:26:07,19,10,1, 11.9,1,1, 3.205, 10514.853, 473.635, 52855.167 25/02/26,06:26:08,00,10,1, 11.9,1,1, 3.214, 10514.852, 473.635, 52855.167 25/02/26,06:26:08,01,10,1, 11.9,1,1, 3.214, 10514.884, 473.588, 52855.053 25/02/26,06:26:08,02,10,1, 11.9,1,1, 3.214, 10514.886, 473.604, 52855.099 25/02/26,06:26:08,03,10,1, 11.9,1,1, 3.214, 10514.911, 473.620, 52855.186 25/02/26,06:26:08,04,10,1, 11.9,1,1, 3.214, 10514.918, 473.602, 52855.136 25/02/26,06:26:08,05,10,1, 11.9,1,1, 3.214, 10514.912, 473.584, 52855.201 25/02/26,06:26:08,06,10,1, 11.9,1,1, 3.214, 10514.926, 473.555, 52855.136 25/02/26,06:26:08,07,10,1, 11.9,1,1, 3.214, 10514.913, 473.548, 52855.099 25/02/26,06:26:08,08,10,1, 11.9,1,1, 3.214, 10514.925, 473.543, 52855.051 25/02/26,06:26:08,09,10,1, 11.9,1,1, 3.214, 10514.954, 473.544, 52855.020 25/02/26,06:26:08,10,10,1, 11.9,1,1, 3.214, 10514.985, 473.565, 52855.096 25/02/26,06:26:08,11,10,1, 11.9,1,1, 3.214, 10514.987, 473.568, 52855.162 25/02/26,06:26:08,12,10,1, 11.9,1,1, 3.214, 10514.990, 473.527, 52855.119 25/02/26,06:26:08,13,10,1, 11.9,1,1, 3.214, 10515.039, 473.511, 52855.098 25/02/26,06:26:08,14,10,1, 11.9,1,1, 3.214, 10515.014, 473.458, 52855.056 25/02/26,06:26:08,15,10,1, 11.9,1,1, 3.214, 10515.062, 473.471, 52854.994 25/02/26,06:26:08,16,10,1, 11.9,1,1, 3.214, 10515.063, 473.495, 52855.055 25/02/26,06:26:08,17,10,1, 11.9,1,1, 3.214, 10515.097, 473.507, 52855.095 25/02/26,06:26:08,18,10,1, 11.9,1,1, 3.214, 10515.107, 473.526, 52855.122 25/02/26,06:26:08,19,10,1, 11.9,1,1, 3.214, 10515.100, 473.476, 52855.093 25/02/26,06:26:09,00,09,1, 11.9,1,1, 3.213, 10515.094, 473.476, 52855.093 25/02/26,06:26:09,01,09,1, 11.9,1,1, 3.213, 10515.118, 473.412, 52855.004 25/02/26,06:26:09,02,09,1, 11.9,1,1, 3.213, 10515.144, 473.431, 52855.051 25/02/26,06:26:09,03,09,1, 11.9,1,1, 3.213, 10515.171, 473.447, 52855.038 25/02/26,06:26:09,04,09,1, 11.9,1,1, 3.213, 10515.181, 473.454, 52855.052 25/02/26,06:26:09,05,09,1, 11.9,1,1, 3.213, 10515.223, 473.460, 52855.120 25/02/26,06:26:09,06,09,1, 11.9,1,1, 3.213, 10515.195, 473.427, 52855.103 25/02/26,06:26:09,07,09,1, 11.9,1,1, 3.213, 10515.230, 473.428, 52855.224 25/02/26,06:26:09,08,09,1, 11.9,1,1, 3.213, 10515.239, 473.362, 52855.017 25/02/26,06:26:09,09,09,1, 11.9,1,1, 3.213, 10515.287, 473.392, 52855.024 25/02/26,06:26:09,10,09,1, 11.9,1,1, 3.213, 10515.289, 473.414, 52855.078 25/02/26,06:26:09,11,09,1, 11.9,1,1, 3.213, 10515.321, 473.424, 52855.076 25/02/26,06:26:09,12,09,1, 11.9,1,1, 3.213, 10515.337, 473.432, 52855.137 25/02/26,06:26:09,13,09,1, 11.9,1,1, 3.213, 10515.325, 473.390, 52855.016 25/02/26,06:26:09,14,09,1, 11.9,1,1, 3.213, 10515.382, 473.366, 52854.922 25/02/26,06:26:09,15,09,1, 11.9,1,1, 3.213, 10515.352, 473.330, 52854.936 25/02/26,06:26:09,16,09,1, 11.9,1,1, 3.213, 10515.408, 473.354, 52854.971 25/02/26,06:26:09,17,09,1, 11.9,1,1, 3.213, 10515.421, 473.330, 52854.998 25/02/26,06:26:09,18,09,1, 11.9,1,1, 3.213, 10515.434, 473.355, 52855.077 25/02/26,06:26:09,19,09,1, 11.9,1,1, 3.213, 10515.439, 473.369, 52855.086 25/02/26,06:26:10,00,10,1, 11.9,1,1, 3.212, 10515.436, 473.369, 52855.086 25/02/26,06:26:10,01,10,1, 11.9,1,1, 3.212, 10515.470, 473.317, 52854.989 25/02/26,06:26:10,02,10,1, 11.9,1,1, 3.212, 10515.467, 473.275, 52854.900 25/02/26,06:26:10,03,10,1, 11.9,1,1, 3.212, 10515.486, 473.260, 52854.986 25/02/26,06:26:10,04,10,1, 11.9,1,1, 3.212, 10515.514, 473.271, 52854.902 25/02/26,06:26:10,05,10,1, 11.9,1,1, 3.212, 10515.538, 473.299, 52854.850 25/02/26,06:26:10,06,10,1, 11.9,1,1, 3.212, 10515.588, 473.316, 52855.009 25/02/26,06:26:10,07,10,1, 11.9,1,1, 3.212, 10515.593, 473.303, 52854.887 25/02/26,06:26:10,08,10,1, 11.9,1,1, 3.212, 10515.575, 473.271, 52854.878 25/02/26,06:26:10,09,10,1, 11.9,1,1, 3.212, 10515.588, 473.214, 52854.842 25/02/26,06:26:10,10,10,1, 11.9,1,1, 3.212, 10515.600, 473.233, 52854.913 25/02/26,06:26:10,11,10,1, 11.9,1,1, 3.212, 10515.590, 473.251, 52854.873 25/02/26,06:26:10,12,10,1, 11.9,1,1, 3.212, 10515.648, 473.275, 52854.965 25/02/26,06:26:10,13,10,1, 11.9,1,1, 3.212, 10515.671, 473.249, 52854.885 25/02/26,06:26:10,14,10,1, 11.9,1,1, 3.212, 10515.669, 473.245, 52854.884 25/02/26,06:26:10,15,10,1, 11.9,1,1, 3.212, 10515.678, 473.231, 52854.835 25/02/26,06:26:10,16,10,1, 11.9,1,1, 3.212, 10515.655, 473.155, 52854.895 25/02/26,06:26:10,17,10,1, 11.9,1,1, 3.212, 10515.701, 473.183, 52854.932 25/02/26,06:26:10,18,10,1, 11.9,1,1, 3.212, 10515.692, 473.179, 52854.855 25/02/26,06:26:10,19,10,1, 11.9,1,1, 3.212, 10515.703, 473.222, 52854.906 25/02/26,06:26:11,00,10,1, 11.9,1,1, 3.217, 10515.703, 473.222, 52854.906 25/02/26,06:26:11,01,10,1, 11.9,1,1, 3.217, 10515.752, 473.200, 52854.833 25/02/26,06:26:11,02,10,1, 11.9,1,1, 3.217, 10515.752, 473.182, 52854.847 25/02/26,06:26:11,03,10,1, 11.9,1,1, 3.217, 10515.752, 473.154, 52854.839 25/02/26,06:26:11,04,10,1, 11.9,1,1, 3.217, 10515.780, 473.157, 52854.799 25/02/26,06:26:11,05,10,1, 11.9,1,1, 3.217, 10515.804, 473.142, 52854.875 25/02/26,06:26:11,06,10,1, 11.9,1,1, 3.217, 10515.799, 473.159, 52854.883 25/02/26,06:26:11,07,10,1, 11.9,1,1, 3.217, 10515.815, 473.176, 52854.913 25/02/26,06:26:11,08,10,1, 11.9,1,1, 3.217, 10515.847, 473.180, 52854.892 25/02/26,06:26:11,09,10,1, 11.9,1,1, 3.217, 10515.855, 473.153, 52854.831 25/02/26,06:26:11,10,10,1, 11.9,1,1, 3.217, 10515.848, 473.147, 52854.813 25/02/26,06:26:11,11,10,1, 11.9,1,1, 3.217, 10515.860, 473.127, 52854.787 25/02/26,06:26:11,12,10,1, 11.9,1,1, 3.217, 10515.882, 473.092, 52854.790 25/02/26,06:26:11,13,10,1, 11.9,1,1, 3.217, 10515.872, 473.101, 52854.836 25/02/26,06:26:11,14,10,1, 11.9,1,1, 3.217, 10515.900, 473.103, 52854.738 25/02/26,06:26:11,15,10,1, 11.9,1,1, 3.217, 10515.927, 473.134, 52854.783 25/02/26,06:26:11,16,10,1, 11.9,1,1, 3.217, 10515.921, 473.099, 52854.763 25/02/26,06:26:11,17,10,1, 11.9,1,1, 3.217, 10515.957, 473.088, 52854.747 25/02/26,06:26:11,18,10,1, 11.9,1,1, 3.217, 10515.944, 473.031, 52854.726 25/02/26,06:26:11,19,10,1, 11.9,1,1, 3.217, 10515.947, 473.011, 52854.775 25/02/26,06:26:12,00,10,1, 11.9,1,1, 3.215, 10515.945, 473.011, 52854.775 25/02/26,06:26:12,01,10,1, 11.9,1,1, 3.215, 10515.968, 473.037, 52854.676 25/02/26,06:26:12,02,10,1, 11.9,1,1, 3.215, 10516.001, 473.062, 52854.801 25/02/26,06:26:12,03,10,1, 11.9,1,1, 3.215, 10516.037, 473.037, 52854.753 25/02/26,06:26:12,04,10,1, 11.9,1,1, 3.215, 10516.053, 473.020, 52854.832 25/02/26,06:26:12,05,10,1, 11.9,1,1, 3.215, 10516.059, 472.978, 52854.822 25/02/26,06:26:12,06,10,1, 11.9,1,1, 3.215, 10516.048, 472.963, 52854.775 25/02/26,06:26:12,07,10,1, 11.9,1,1, 3.215, 10516.063, 472.968, 52854.681 25/02/26,06:26:12,08,10,1, 11.9,1,1, 3.215, 10516.089, 472.969, 52854.690 25/02/26,06:26:12,09,10,1, 11.9,1,1, 3.215, 10516.101, 472.981, 52854.668 25/02/26,06:26:12,10,10,1, 11.9,1,1, 3.215, 10516.111, 472.968, 52854.699 25/02/26,06:26:12,11,10,1, 11.9,1,1, 3.215, 10516.133, 472.954, 52854.676 25/02/26,06:26:12,12,10,1, 11.9,1,1, 3.215, 10516.140, 472.936, 52854.717 25/02/26,06:26:12,13,10,1, 11.9,1,1, 3.215, 10516.146, 472.924, 52854.687 25/02/26,06:26:12,14,10,1, 11.9,1,1, 3.215, 10516.166, 472.904, 52854.656 25/02/26,06:26:12,15,10,1, 11.9,1,1, 3.215, 10516.148, 472.896, 52854.689 25/02/26,06:26:12,16,10,1, 11.9,1,1, 3.215, 10516.215, 472.931, 52854.700 25/02/26,06:26:12,17,10,1, 11.9,1,1, 3.215, 10516.206, 472.916, 52854.691 25/02/26,06:26:12,18,10,1, 11.9,1,1, 3.215, 10516.222, 472.937, 52854.667 25/02/26,06:26:12,19,10,1, 11.9,1,1, 3.215, 10516.224, 472.883, 52854.698 25/02/26,06:26:13,00,10,1, 11.9,1,1, 3.215, 10516.220, 472.883, 52854.698 25/02/26,06:26:13,01,10,1, 11.9,1,1, 3.215, 10516.231, 472.828, 52854.598 25/02/26,06:26:13,02,10,1, 11.9,1,1, 3.215, 10516.261, 472.837, 52854.590 25/02/26,06:26:13,03,10,1, 11.9,1,1, 3.215, 10516.283, 472.872, 52854.616 25/02/26,06:26:13,04,10,1, 11.9,1,1, 3.215, 10516.271, 472.899, 52854.643 25/02/26,06:26:13,05,10,1, 11.9,1,1, 3.215, 10516.320, 472.866, 52854.694 25/02/26,06:26:13,06,10,1, 11.9,1,1, 3.215, 10516.323, 472.864, 52854.658 25/02/26,06:26:13,07,10,1, 11.9,1,1, 3.215, 10516.328, 472.841, 52854.661 25/02/26,06:26:13,08,10,1, 11.9,1,1, 3.215, 10516.354, 472.794, 52854.563 25/02/26,06:26:13,09,10,1, 11.9,1,1, 3.215, 10516.358, 472.801, 52854.533 25/02/26,06:26:13,10,10,1, 11.9,1,1, 3.215, 10516.339, 472.812, 52854.638 25/02/26,06:26:13,11,10,1, 11.9,1,1, 3.215, 10516.368, 472.805, 52854.521 25/02/26,06:26:13,12,10,1, 11.9,1,1, 3.215, 10516.396, 472.812, 52854.715 25/02/26,06:26:13,13,10,1, 11.9,1,1, 3.215, 10516.409, 472.804, 52854.616 25/02/26,06:26:13,14,10,1, 11.9,1,1, 3.215, 10516.464, 472.772, 52854.586 25/02/26,06:26:13,15,10,1, 11.9,1,1, 3.215, 10516.436, 472.747, 52854.500 25/02/26,06:26:13,16,10,1, 11.9,1,1, 3.215, 10516.455, 472.734, 52854.548 25/02/26,06:26:13,17,10,1, 11.9,1,1, 3.215, 10516.416, 472.735, 52854.606 25/02/26,06:26:13,18,10,1, 11.9,1,1, 3.215, 10516.453, 472.761, 52854.527 25/02/26,06:26:13,19,10,1, 11.9,1,1, 3.215, 10516.468, 472.784, 52854.575 25/02/26,06:26:14,00,10,1, 11.9,1,1, 3.211, 10516.462, 472.784, 52854.575 25/02/26,06:26:14,01,10,1, 11.9,1,1, 3.211, 10516.498, 472.742, 52854.630 25/02/26,06:26:14,02,10,1, 11.9,1,1, 3.211, 10516.485, 472.696, 52854.521 25/02/26,06:26:14,03,10,1, 11.9,1,1, 3.211, 10516.515, 472.716, 52854.504 25/02/26,06:26:14,04,10,1, 11.9,1,1, 3.211, 10516.527, 472.688, 52854.545 25/02/26,06:26:14,05,10,1, 11.9,1,1, 3.211, 10516.503, 472.710, 52854.491 25/02/26,06:26:14,06,10,1, 11.9,1,1, 3.211, 10516.534, 472.711, 52854.532 25/02/26,06:26:14,07,10,1, 11.9,1,1, 3.211, 10516.584, 472.699, 52854.509 25/02/26,06:26:14,08,10,1, 11.9,1,1, 3.211, 10516.586, 472.664, 52854.434 25/02/26,06:26:14,09,10,1, 11.9,1,1, 3.211, 10516.578, 472.645, 52854.420 25/02/26,06:26:14,10,10,1, 11.9,1,1, 3.211, 10516.592, 472.631, 52854.444 25/02/26,06:26:14,11,10,1, 11.9,1,1, 3.211, 10516.597, 472.624, 52854.501 25/02/26,06:26:14,12,10,1, 11.9,1,1, 3.211, 10516.621, 472.607, 52854.468 25/02/26,06:26:14,13,10,1, 11.9,1,1, 3.211, 10516.626, 472.642, 52854.563 25/02/26,06:26:14,14,10,1, 11.9,1,1, 3.211, 10516.664, 472.675, 52854.525 25/02/26,06:26:14,15,10,1, 11.9,1,1, 3.211, 10516.667, 472.648, 52854.478 25/02/26,06:26:14,16,10,1, 11.9,1,1, 3.211, 10516.693, 472.630, 52854.559 25/02/26,06:26:14,17,10,1, 11.9,1,1, 3.211, 10516.705, 472.574, 52854.458 25/02/26,06:26:14,18,10,1, 11.9,1,1, 3.211, 10516.701, 472.550, 52854.454 25/02/26,06:26:14,19,10,1, 11.9,1,1, 3.211, 10516.719, 472.572, 52854.435 25/02/26,06:26:15,00,10,1, 11.9,1,1, 3.212, 10516.713, 472.572, 52854.435 25/02/26,06:26:15,01,10,1, 11.9,1,1, 3.212, 10516.734, 472.552, 52854.452 25/02/26,06:26:15,02,10,1, 11.9,1,1, 3.212, 10516.786, 472.543, 52854.242 25/02/26,06:26:15,03,10,1, 11.9,1,1, 3.212, 10516.782, 472.540, 52854.420 25/02/26,06:26:15,04,10,1, 11.9,1,1, 3.212, 10516.785, 472.500, 52854.437 25/02/26,06:26:15,05,10,1, 11.9,1,1, 3.212, 10516.791, 472.464, 52854.476 25/02/26,06:26:15,06,10,1, 11.9,1,1, 3.212, 10516.799, 472.487, 52854.472 25/02/26,06:26:15,07,10,1, 11.9,1,1, 3.212, 10516.793, 472.468, 52854.375 25/02/26,06:26:15,08,10,1, 11.9,1,1, 3.212, 10516.828, 472.488, 52854.442 25/02/26,06:26:15,09,10,1, 11.9,1,1, 3.212, 10516.862, 472.469, 52854.390 25/02/26,06:26:15,10,10,1, 11.9,1,1, 3.212, 10516.851, 472.454, 52854.492 25/02/26,06:26:15,11,10,1, 11.9,1,1, 3.212, 10516.867, 472.456, 52854.433 25/02/26,06:26:15,12,10,1, 11.9,1,1, 3.212, 10516.890, 472.421, 52854.452 25/02/26,06:26:15,13,10,1, 11.9,1,1, 3.212, 10516.864, 472.395, 52854.355 25/02/26,06:26:15,14,10,1, 11.9,1,1, 3.212, 10516.890, 472.391, 52854.316 25/02/26,06:26:15,15,10,1, 11.9,1,1, 3.212, 10516.879, 472.421, 52854.376 25/02/26,06:26:15,16,10,1, 11.9,1,1, 3.212, 10516.915, 472.410, 52854.452 25/02/26,06:26:15,17,10,1, 11.9,1,1, 3.212, 10516.931, 472.411, 52854.433 25/02/26,06:26:15,18,10,1, 11.9,1,1, 3.212, 10516.942, 472.412, 52854.432 25/02/26,06:26:15,19,10,1, 11.9,1,1, 3.212, 10516.949, 472.378, 52854.448 25/02/26,06:26:16,00,10,1, 11.9,1,1, 3.213, 10516.946, 472.378, 52854.448 25/02/26,06:26:16,01,10,1, 11.9,1,1, 3.213, 10516.925, 472.344, 52854.342 25/02/26,06:26:16,02,10,1, 11.9,1,1, 3.213, 10516.938, 472.346, 52854.391 25/02/26,06:26:16,03,10,1, 11.9,1,1, 3.213, 10516.954, 472.370, 52854.402 25/02/26,06:26:16,04,10,1, 11.9,1,1, 3.213, 10516.995, 472.385, 52854.374 25/02/26,06:26:16,05,10,1, 11.9,1,1, 3.213, 10517.004, 472.359, 52854.384 25/02/26,06:26:16,06,10,1, 11.9,1,1, 3.213, 10517.008, 472.335, 52854.421 25/02/26,06:26:16,07,10,1, 11.9,1,1, 3.213, 10517.010, 472.331, 52854.356 25/02/26,06:26:16,08,10,1, 11.9,1,1, 3.213, 10517.027, 472.275, 52854.298 25/02/26,06:26:16,09,10,1, 11.9,1,1, 3.213, 10517.047, 472.282, 52854.343 25/02/26,06:26:16,10,10,1, 11.9,1,1, 3.213, 10517.016, 472.320, 52854.350 25/02/26,06:26:16,11,10,1, 11.9,1,1, 3.213, 10517.050, 472.334, 52854.392 25/02/26,06:26:16,12,10,1, 11.9,1,1, 3.213, 10517.074, 472.335, 52854.466 25/02/26,06:26:16,13,10,1, 11.9,1,1, 3.213, 10517.092, 472.326, 52854.374 25/02/26,06:26:16,14,10,1, 11.9,1,1, 3.213, 10517.079, 472.287, 52854.402 25/02/26,06:26:16,15,10,1, 11.9,1,1, 3.213, 10517.070, 472.266, 52854.397 25/02/26,06:26:16,16,10,1, 11.9,1,1, 3.213, 10517.088, 472.276, 52854.371 25/02/26,06:26:16,17,10,1, 11.9,1,1, 3.213, 10517.122, 472.261, 52854.307 25/02/26,06:26:16,18,10,1, 11.9,1,1, 3.213, 10517.102, 472.286, 52854.345 25/02/26,06:26:16,19,10,1, 11.9,1,1, 3.213, 10517.147, 472.264, 52854.281 25/02/26,06:26:17,00,10,1, 11.9,1,1, 3.213, 10517.147, 472.264, 52854.281 25/02/26,06:26:17,01,10,1, 11.9,1,1, 3.213, 10517.148, 472.267, 52854.319 25/02/26,06:26:17,02,10,1, 11.9,1,1, 3.213, 10517.163, 472.248, 52854.355 25/02/26,06:26:17,03,10,1, 11.9,1,1, 3.213, 10517.169, 472.216, 52854.364 25/02/26,06:26:17,04,10,1, 11.9,1,1, 3.213, 10517.177, 472.214, 52854.356 25/02/26,06:26:17,05,10,1, 11.9,1,1, 3.213, 10517.186, 472.213, 52854.317 25/02/26,06:26:17,06,10,1, 11.9,1,1, 3.213, 10517.189, 472.240, 52854.399 25/02/26,06:26:17,07,10,1, 11.9,1,1, 3.213, 10517.178, 472.264, 52854.473 25/02/26,06:26:17,08,10,1, 11.9,1,1, 3.213, 10517.149, 472.216, 52854.363 25/02/26,06:26:17,09,10,1, 11.9,1,1, 3.213, 10517.203, 472.201, 52854.271 25/02/26,06:26:17,10,10,1, 11.9,1,1, 3.213, 10517.170, 472.192, 52854.269 25/02/26,06:26:17,11,10,1, 11.9,1,1, 3.213, 10517.213, 472.168, 52854.298 25/02/26,06:26:17,12,10,1, 11.9,1,1, 3.213, 10517.191, 472.185, 52854.354 25/02/26,06:26:17,13,10,1, 11.9,1,1, 3.213, 10517.213, 472.176, 52854.310 25/02/26,06:26:17,14,10,1, 11.9,1,1, 3.213, 10517.244, 472.195, 52854.286 25/02/26,06:26:17,15,10,1, 11.9,1,1, 3.213, 10517.260, 472.180, 52854.246 25/02/26,06:26:17,16,10,1, 11.9,1,1, 3.213, 10517.246, 472.198, 52854.339 25/02/26,06:26:17,17,10,1, 11.9,1,1, 3.213, 10517.236, 472.156, 52854.269 25/02/26,06:26:17,18,10,1, 11.9,1,1, 3.213, 10517.234, 472.129, 52854.307 25/02/26,06:26:17,19,10,1, 11.9,1,1, 3.213, 10517.255, 472.110, 52854.331 25/02/26,06:26:18,00,10,1, 11.8,1,1, 3.208, 10517.247, 472.110, 52854.331 25/02/26,06:26:18,01,10,1, 11.8,1,1, 3.208, 10517.286, 472.140, 52854.271 25/02/26,06:26:18,02,10,1, 11.8,1,1, 3.208, 10517.230, 472.128, 52854.278 25/02/26,06:26:18,03,10,1, 11.8,1,1, 3.208, 10517.291, 472.134, 52854.273 25/02/26,06:26:18,04,10,1, 11.8,1,1, 3.208, 10517.279, 472.093, 52854.308 25/02/26,06:26:18,05,10,1, 11.8,1,1, 3.208, 10517.256, 472.069, 52854.270 25/02/26,06:26:18,06,10,1, 11.8,1,1, 3.208, 10517.275, 472.055, 52854.220 25/02/26,06:26:18,07,10,1, 11.8,1,1, 3.208, 10517.268, 472.053, 52854.145 25/02/26,06:26:18,08,10,1, 11.8,1,1, 3.208, 10517.291, 472.050, 52854.171 25/02/26,06:26:18,09,10,1, 11.8,1,1, 3.208, 10517.303, 472.078, 52854.238 25/02/26,06:26:18,10,10,1, 11.8,1,1, 3.208, 10517.302, 472.073, 52854.318 25/02/26,06:26:18,11,10,1, 11.8,1,1, 3.208, 10517.310, 472.047, 52854.359 25/02/26,06:26:18,12,10,1, 11.8,1,1, 3.208, 10517.328, 472.027, 52854.314 25/02/26,06:26:18,13,10,1, 11.8,1,1, 3.208, 10517.317, 471.976, 52854.281 25/02/26,06:26:18,14,10,1, 11.8,1,1, 3.208, 10517.297, 471.964, 52854.254 25/02/26,06:26:18,15,10,1, 11.8,1,1, 3.208, 10517.338, 471.970, 52854.225 25/02/26,06:26:18,16,10,1, 11.8,1,1, 3.208, 10517.344, 472.008, 52854.232 25/02/26,06:26:18,17,10,1, 11.8,1,1, 3.208, 10517.367, 471.982, 52854.190 25/02/26,06:26:18,18,10,1, 11.8,1,1, 3.208, 10517.396, 471.971, 52854.183 25/02/26,06:26:18,19,10,1, 11.8,1,1, 3.208, 10517.380, 471.959, 52854.247 25/02/26,06:26:19,00,10,1, 11.9,1,1, 3.203, 10517.372, 471.959, 52854.247 25/02/26,06:26:19,01,10,1, 11.9,1,1, 3.203, 10517.364, 471.902, 52854.115 25/02/26,06:26:19,02,10,1, 11.9,1,1, 3.203, 10517.374, 471.857, 52854.129 25/02/26,06:26:19,03,10,1, 11.9,1,1, 3.203, 10517.377, 471.912, 52854.196 25/02/26,06:26:19,04,10,1, 11.9,1,1, 3.203, 10517.394, 471.898, 52854.245 25/02/26,06:26:19,05,10,1, 11.9,1,1, 3.203, 10517.416, 471.894, 52854.311 25/02/26,06:26:19,06,10,1, 11.9,1,1, 3.203, 10517.415, 471.897, 52854.263 25/02/26,06:26:19,07,10,1, 11.9,1,1, 3.203, 10517.401, 471.858, 52854.221 25/02/26,06:26:19,08,10,1, 11.9,1,1, 3.203, 10517.403, 471.811, 52854.175 25/02/26,06:26:19,09,10,1, 11.9,1,1, 3.203, 10517.388, 471.808, 52854.217 25/02/26,06:26:19,10,10,1, 11.9,1,1, 3.203, 10517.415, 471.783, 52854.222 25/02/26,06:26:19,11,10,1, 11.9,1,1, 3.203, 10517.406, 471.819, 52854.222 25/02/26,06:26:19,12,10,1, 11.9,1,1, 3.203, 10517.422, 471.837, 52854.219 25/02/26,06:26:19,13,10,1, 11.9,1,1, 3.203, 10517.408, 471.808, 52854.058 25/02/26,06:26:19,14,10,1, 11.9,1,1, 3.203, 10517.457, 471.832, 52854.244 25/02/26,06:26:19,15,10,1, 11.9,1,1, 3.203, 10517.438, 471.770, 52854.162 25/02/26,06:26:19,16,10,1, 11.9,1,1, 3.203, 10517.430, 471.761, 52854.118 25/02/26,06:26:19,17,10,1, 11.9,1,1, 3.203, 10517.451, 471.749, 52854.225 25/02/26,06:26:19,18,10,1, 11.9,1,1, 3.203, 10517.414, 471.750, 52854.252 25/02/26,06:26:19,19,10,1, 11.9,1,1, 3.203, 10517.431, 471.774, 52854.254 25/02/26,06:26:20,00,11,1, 11.9,1,1, 3.217, 10517.430, 471.774, 52854.254 25/02/26,06:26:20,01,11,1, 11.9,1,1, 3.217, 10517.443, 471.770, 52854.199 25/02/26,06:26:20,02,11,1, 11.9,1,1, 3.217, 10517.447, 471.742, 52854.187 25/02/26,06:26:20,03,11,1, 11.9,1,1, 3.217, 10517.458, 471.736, 52854.205 25/02/26,06:26:20,04,11,1, 11.9,1,1, 3.217, 10517.438, 471.710, 52854.173 25/02/26,06:26:20,05,11,1, 11.9,1,1, 3.217, 10517.447, 471.679, 52854.194 25/02/26,06:26:20,06,11,1, 11.9,1,1, 3.217, 10517.453, 471.706, 52854.159 25/02/26,06:26:20,07,11,1, 11.9,1,1, 3.217, 10517.447, 471.718, 52854.094 25/02/26,06:26:20,08,11,1, 11.9,1,1, 3.217, 10517.454, 471.702, 52854.088 25/02/26,06:26:20,09,11,1, 11.9,1,1, 3.217, 10517.467, 471.695, 52854.182 25/02/26,06:26:20,10,11,1, 11.9,1,1, 3.217, 10517.451, 471.668, 52854.129 25/02/26,06:26:20,11,11,1, 11.9,1,1, 3.217, 10517.426, 471.641, 52854.103 25/02/26,06:26:20,12,11,1, 11.9,1,1, 3.217, 10517.447, 471.607, 52854.113 25/02/26,06:26:20,13,11,1, 11.9,1,1, 3.217, 10517.424, 471.596, 52854.070 25/02/26,06:26:20,14,11,1, 11.9,1,1, 3.217, 10517.445, 471.590, 52854.142 25/02/26,06:26:20,15,11,1, 11.9,1,1, 3.217, 10517.429, 471.628, 52854.158 25/02/26,06:26:20,16,11,1, 11.9,1,1, 3.217, 10517.439, 471.606, 52854.112 25/02/26,06:26:20,17,11,1, 11.9,1,1, 3.217, 10517.446, 471.618, 52854.185 25/02/26,06:26:20,18,11,1, 11.9,1,1, 3.217, 10517.451, 471.573, 52854.159 25/02/26,06:26:20,19,11,1, 11.9,1,1, 3.217, 10517.428, 471.573, 52854.158 25/02/26,06:26:21,00,10,1, 11.9,1,1, 3.210, 10517.422, 471.573, 52854.158 25/02/26,06:26:21,01,10,1, 11.9,1,1, 3.210, 10517.426, 471.519, 52854.144 25/02/26,06:26:21,02,10,1, 11.9,1,1, 3.210, 10517.431, 471.555, 52854.183 25/02/26,06:26:21,03,10,1, 11.9,1,1, 3.210, 10517.439, 471.541, 52854.142 25/02/26,06:26:21,04,10,1, 11.9,1,1, 3.210, 10517.454, 471.553, 52854.190 25/02/26,06:26:21,05,10,1, 11.9,1,1, 3.210, 10517.456, 471.562, 52854.095 25/02/26,06:26:21,06,10,1, 11.9,1,1, 3.210, 10517.458, 471.517, 52854.073 25/02/26,06:26:21,07,10,1, 11.9,1,1, 3.210, 10517.429, 471.490, 52854.103 25/02/26,06:26:21,08,10,1, 11.9,1,1, 3.210, 10517.407, 471.486, 52854.049 25/02/26,06:26:21,09,10,1, 11.9,1,1, 3.210, 10517.443, 471.458, 52854.096 25/02/26,06:26:21,10,10,1, 11.9,1,1, 3.210, 10517.435, 471.504, 52854.103 25/02/26,06:26:21,11,10,1, 11.9,1,1, 3.210, 10517.434, 471.483, 52854.158 25/02/26,06:26:21,12,10,1, 11.9,1,1, 3.210, 10517.447, 471.502, 52854.102 25/02/26,06:26:21,13,10,1, 11.9,1,1, 3.210, 10517.462, 471.486, 52854.100 25/02/26,06:26:21,14,10,1, 11.9,1,1, 3.210, 10517.449, 471.434, 52854.061 25/02/26,06:26:21,15,10,1, 11.9,1,1, 3.210, 10517.437, 471.424, 52854.117 25/02/26,06:26:21,16,10,1, 11.9,1,1, 3.210, 10517.454, 471.393, 52854.005 25/02/26,06:26:21,17,10,1, 11.9,1,1, 3.210, 10517.428, 471.410, 52854.075 25/02/26,06:26:21,18,10,1, 11.9,1,1, 3.210, 10517.434, 471.401, 52854.074 25/02/26,06:26:21,19,10,1, 11.9,1,1, 3.210, 10517.441, 471.432, 52854.156 25/02/26,06:26:22,00,10,1, 11.9,1,1, 3.212, 10517.439, 471.432, 52854.156 25/02/26,06:26:22,01,10,1, 11.9,1,1, 3.212, 10517.436, 471.383, 52854.069 25/02/26,06:26:22,02,10,1, 11.9,1,1, 3.212, 10517.435, 471.348, 52854.018 25/02/26,06:26:22,03,10,1, 11.9,1,1, 3.212, 10517.423, 471.325, 52854.075 25/02/26,06:26:22,04,10,1, 11.9,1,1, 3.212, 10517.439, 471.322, 52853.997 25/02/26,06:26:22,05,10,1, 11.9,1,1, 3.212, 10517.403, 471.316, 52854.051 25/02/26,06:26:22,06,10,1, 11.9,1,1, 3.212, 10517.431, 471.322, 52854.001 25/02/26,06:26:22,07,10,1, 11.9,1,1, 3.212, 10517.437, 471.309, 52854.061 25/02/26,06:26:22,08,10,1, 11.9,1,1, 3.212, 10517.415, 471.334, 52854.070 25/02/26,06:26:22,09,10,1, 11.9,1,1, 3.212, 10517.423, 471.290, 52854.045 25/02/26,06:26:22,10,10,1, 11.9,1,1, 3.212, 10517.407, 471.262, 52854.088 25/02/26,06:26:22,11,10,1, 11.9,1,1, 3.212, 10517.389, 471.244, 52854.047 25/02/26,06:26:22,12,10,1, 11.9,1,1, 3.212, 10517.411, 471.257, 52854.080 25/02/26,06:26:22,13,10,1, 11.9,1,1, 3.212, 10517.392, 471.276, 52854.086 25/02/26,06:26:22,14,10,1, 11.9,1,1, 3.212, 10517.413, 471.273, 52854.071 25/02/26,06:26:22,15,10,1, 11.9,1,1, 3.212, 10517.396, 471.279, 52854.012 25/02/26,06:26:22,16,10,1, 11.9,1,1, 3.212, 10517.397, 471.243, 52854.014 25/02/26,06:26:22,17,10,1, 11.9,1,1, 3.212, 10517.380, 471.216, 52854.060 25/02/26,06:26:22,18,10,1, 11.9,1,1, 3.212, 10517.382, 471.186, 52854.060 25/02/26,06:26:22,19,10,1, 11.9,1,1, 3.212, 10517.357, 471.194, 52854.015 25/02/26,06:26:23,00,10,1, 11.9,1,1, 3.213, 10517.355, 471.194, 52854.015 25/02/26,06:26:23,01,10,1, 11.9,1,1, 3.213, 10517.371, 471.207, 52854.022 25/02/26,06:26:23,02,10,1, 11.9,1,1, 3.213, 10517.404, 471.214, 52854.056 25/02/26,06:26:23,03,10,1, 11.9,1,1, 3.213, 10517.398, 471.192, 52854.076 25/02/26,06:26:23,04,10,1, 11.9,1,1, 3.213, 10517.407, 471.192, 52854.046 25/02/26,06:26:23,05,10,1, 11.9,1,1, 3.213, 10517.389, 471.159, 52854.067 25/02/26,06:26:23,06,10,1, 11.9,1,1, 3.213, 10517.384, 471.132, 52854.069 25/02/26,06:26:23,07,10,1, 11.9,1,1, 3.213, 10517.390, 471.121, 52853.951 25/02/26,06:26:23,08,10,1, 11.9,1,1, 3.213, 10517.403, 471.141, 52853.954 25/02/26,06:26:23,09,10,1, 11.9,1,1, 3.213, 10517.374, 471.135, 52854.017 25/02/26,06:26:23,10,10,1, 11.9,1,1, 3.213, 10517.394, 471.144, 52854.055 25/02/26,06:26:23,11,10,1, 11.9,1,1, 3.213, 10517.398, 471.121, 52854.039 25/02/26,06:26:23,12,10,1, 11.9,1,1, 3.213, 10517.409, 471.113, 52854.028 25/02/26,06:26:23,13,10,1, 11.9,1,1, 3.213, 10517.377, 471.069, 52854.021 25/02/26,06:26:23,14,10,1, 11.9,1,1, 3.213, 10517.380, 471.045, 52853.930 25/02/26,06:26:23,15,10,1, 11.9,1,1, 3.213, 10517.349, 471.063, 52854.026 25/02/26,06:26:23,16,10,1, 11.9,1,1, 3.213, 10517.364, 471.061, 52854.010 25/02/26,06:26:23,17,10,1, 11.9,1,1, 3.213, 10517.374, 471.077, 52854.042 25/02/26,06:26:23,18,10,1, 11.9,1,1, 3.213, 10517.364, 471.086, 52854.046 25/02/26,06:26:23,19,10,1, 11.9,1,1, 3.213, 10517.374, 471.050, 52854.049 25/02/26,06:26:24,00,10,1, 11.9,1,1, 3.209, 10517.372, 471.050, 52854.049 25/02/26,06:26:24,01,10,1, 11.9,1,1, 3.209, 10517.370, 470.986, 52853.945 25/02/26,06:26:24,02,10,1, 11.9,1,1, 3.209, 10517.378, 470.964, 52853.890 25/02/26,06:26:24,03,10,1, 11.9,1,1, 3.209, 10517.356, 470.937, 52854.002 25/02/26,06:26:24,04,10,1, 11.9,1,1, 3.209, 10517.386, 470.965, 52853.833 25/02/26,06:26:24,05,10,1, 11.9,1,1, 3.209, 10517.366, 471.013, 52854.048 25/02/26,06:26:24,06,10,1, 11.9,1,1, 3.209, 10517.366, 470.998, 52854.037 25/02/26,06:26:24,07,10,1, 11.9,1,1, 3.209, 10517.347, 470.980, 52854.011 25/02/26,06:26:24,08,10,1, 11.9,1,1, 3.209, 10517.360, 470.943, 52853.956 25/02/26,06:26:24,09,10,1, 11.9,1,1, 3.209, 10517.349, 470.920, 52854.019 25/02/26,06:26:24,10,10,1, 11.9,1,1, 3.209, 10517.365, 470.902, 52853.913 25/02/26,06:26:24,11,10,1, 11.9,1,1, 3.209, 10517.345, 470.934, 52854.071 25/02/26,06:26:24,12,10,1, 11.9,1,1, 3.209, 10517.361, 470.937, 52854.033 25/02/26,06:26:24,13,10,1, 11.9,1,1, 3.209, 10517.339, 470.944, 52853.986 25/02/26,06:26:24,14,10,1, 11.9,1,1, 3.209, 10517.342, 470.943, 52853.927 25/02/26,06:26:24,15,10,1, 11.9,1,1, 3.209, 10517.363, 470.927, 52853.991 25/02/26,06:26:24,16,10,1, 11.9,1,1, 3.209, 10517.361, 470.892, 52853.937 25/02/26,06:26:24,17,10,1, 11.9,1,1, 3.209, 10517.343, 470.886, 52854.033 25/02/26,06:26:24,18,10,1, 11.9,1,1, 3.209, 10517.334, 470.874, 52853.990 25/02/26,06:26:24,19,10,1, 11.9,1,1, 3.209, 10517.323, 470.848, 52853.927 25/02/26,06:26:25,00,10,1, 11.9,1,1, 3.212, 10517.322, 470.848, 52853.927 25/02/26,06:26:25,01,10,1, 11.9,1,1, 3.212, 10517.331, 470.881, 52853.983 25/02/26,06:26:25,02,10,1, 11.9,1,1, 3.212, 10517.352, 470.911, 52854.026 25/02/26,06:26:25,03,10,1, 11.9,1,1, 3.212, 10517.327, 470.880, 52854.030 25/02/26,06:26:25,04,10,1, 11.9,1,1, 3.212, 10517.340, 470.859, 52854.068 25/02/26,06:26:25,05,10,1, 11.9,1,1, 3.212, 10517.329, 470.824, 52853.957 25/02/26,06:26:25,06,10,1, 11.9,1,1, 3.212, 10517.321, 470.804, 52853.923 25/02/26,06:26:25,07,10,1, 11.9,1,1, 3.212, 10517.324, 470.789, 52853.887 25/02/26,06:26:25,08,10,1, 11.9,1,1, 3.212, 10517.320, 470.820, 52853.936 25/02/26,06:26:25,09,10,1, 11.9,1,1, 3.212, 10517.338, 470.862, 52853.897 25/02/26,06:26:25,10,10,1, 11.9,1,1, 3.212, 10517.353, 470.826, 52853.940 25/02/26,06:26:25,11,10,1, 11.9,1,1, 3.212, 10517.364, 470.824, 52853.987 25/02/26,06:26:25,12,10,1, 11.9,1,1, 3.212, 10517.347, 470.798, 52853.959 25/02/26,06:26:25,13,10,1, 11.9,1,1, 3.212, 10517.333, 470.772, 52853.910 25/02/26,06:26:25,14,10,1, 11.9,1,1, 3.212, 10517.334, 470.752, 52853.933 25/02/26,06:26:25,15,10,1, 11.9,1,1, 3.212, 10517.347, 470.753, 52854.002 25/02/26,06:26:25,16,10,1, 11.9,1,1, 3.212, 10517.329, 470.755, 52854.007 25/02/26,06:26:25,17,10,1, 11.9,1,1, 3.212, 10517.344, 470.756, 52853.986 25/02/26,06:26:25,18,10,1, 11.9,1,1, 3.212, 10517.353, 470.788, 52854.033 25/02/26,06:26:25,19,10,1, 11.9,1,1, 3.212, 10517.357, 470.739, 52853.938 25/02/26,06:26:26,00,10,1, 11.9,1,1, 3.212, 10517.355, 470.739, 52853.938 25/02/26,06:26:26,01,10,1, 11.9,1,1, 3.212, 10517.335, 470.701, 52853.871 25/02/26,06:26:26,02,10,1, 11.9,1,1, 3.212, 10517.350, 470.686, 52853.941 25/02/26,06:26:26,03,10,1, 11.9,1,1, 3.212, 10517.337, 470.690, 52853.881 25/02/26,06:26:26,04,10,1, 11.9,1,1, 3.212, 10517.351, 470.704, 52853.931 25/02/26,06:26:26,05,10,1, 11.9,1,1, 3.212, 10517.348, 470.697, 52853.992 25/02/26,06:26:26,06,10,1, 11.9,1,1, 3.212, 10517.348, 470.697, 52853.959 25/02/26,06:26:26,07,10,1, 11.9,1,1, 3.212, 10517.385, 470.665, 52853.955 25/02/26,06:26:26,08,10,1, 11.9,1,1, 3.212, 10517.359, 470.649, 52853.990 25/02/26,06:26:26,09,10,1, 11.9,1,1, 3.212, 10517.336, 470.647, 52854.058 25/02/26,06:26:26,10,10,1, 11.9,1,1, 3.212, 10517.396, 470.608, 52853.867 25/02/26,06:26:26,11,10,1, 11.9,1,1, 3.212, 10517.376, 470.608, 52853.907 25/02/26,06:26:26,12,10,1, 11.9,1,1, 3.212, 10517.365, 470.603, 52853.875 25/02/26,06:26:26,13,10,1, 11.9,1,1, 3.212, 10517.366, 470.632, 52853.917 25/02/26,06:26:26,14,10,1, 11.9,1,1, 3.212, 10517.334, 470.625, 52853.921 25/02/26,06:26:26,15,10,1, 11.9,1,1, 3.212, 10517.358, 470.605, 52853.957 25/02/26,06:26:26,16,10,1, 11.9,1,1, 3.212, 10517.370, 470.584, 52853.938 25/02/26,06:26:26,17,10,1, 11.9,1,1, 3.212, 10517.336, 470.554, 52853.883 25/02/26,06:26:26,18,10,1, 11.9,1,1, 3.212, 10517.353, 470.548, 52853.927 25/02/26,06:26:26,19,10,1, 11.9,1,1, 3.212, 10517.337, 470.527, 52853.923 25/02/26,06:26:27,00,10,1, 11.9,1,1, 3.212, 10517.330, 470.527, 52853.923 25/02/26,06:26:27,01,10,1, 11.9,1,1, 3.212, 10517.341, 470.536, 52853.894 25/02/26,06:26:27,02,10,1, 11.9,1,1, 3.212, 10517.369, 470.546, 52853.901 25/02/26,06:26:27,03,10,1, 11.9,1,1, 3.212, 10517.355, 470.512, 52853.955 25/02/26,06:26:27,04,10,1, 11.9,1,1, 3.212, 10517.354, 470.517, 52853.956 25/02/26,06:26:27,05,10,1, 11.9,1,1, 3.212, 10517.349, 470.471, 52853.978 25/02/26,06:26:27,06,10,1, 11.9,1,1, 3.212, 10517.350, 470.454, 52853.889 25/02/26,06:26:27,07,10,1, 11.9,1,1, 3.212, 10517.351, 470.437, 52853.868 25/02/26,06:26:27,08,10,1, 11.9,1,1, 3.212, 10517.352, 470.482, 52853.911 25/02/26,06:26:27,09,10,1, 11.9,1,1, 3.212, 10517.363, 470.473, 52853.860 25/02/26,06:26:27,10,10,1, 11.9,1,1, 3.212, 10517.373, 470.449, 52853.857 25/02/26,06:26:27,11,10,1, 11.9,1,1, 3.212, 10517.408, 470.451, 52853.748 25/02/26,06:26:27,12,10,1, 11.9,1,1, 3.212, 10517.390, 470.399, 52853.993 25/02/26,06:26:27,13,10,1, 11.9,1,1, 3.212, 10517.384, 470.366, 52853.946 25/02/26,06:26:27,14,10,1, 11.9,1,1, 3.212, 10517.369, 470.343, 52853.891 25/02/26,06:26:27,15,10,1, 11.9,1,1, 3.212, 10517.369, 470.340, 52853.880 25/02/26,06:26:27,16,10,1, 11.9,1,1, 3.212, 10517.355, 470.347, 52853.883 25/02/26,06:26:27,17,10,1, 11.9,1,1, 3.212, 10517.370, 470.352, 52853.907 25/02/26,06:26:27,18,10,1, 11.9,1,1, 3.212, 10517.402, 470.374, 52853.926 25/02/26,06:26:27,19,10,1, 11.9,1,1, 3.212, 10517.368, 470.328, 52853.929 25/02/26,06:26:28,00,10,1, 11.8,1,1, 3.210, 10517.364, 470.328, 52853.929 25/02/26,06:26:28,01,10,1, 11.8,1,1, 3.210, 10517.385, 470.283, 52853.802 25/02/26,06:26:28,02,10,1, 11.8,1,1, 3.210, 10517.360, 470.267, 52853.854 25/02/26,06:26:28,03,10,1, 11.8,1,1, 3.210, 10517.361, 470.243, 52853.800 25/02/26,06:26:28,04,10,1, 11.8,1,1, 3.210, 10517.374, 470.276, 52853.846 25/02/26,06:26:28,05,10,1, 11.8,1,1, 3.210, 10517.350, 470.260, 52853.878 25/02/26,06:26:28,06,10,1, 11.8,1,1, 3.210, 10517.380, 470.290, 52853.977 25/02/26,06:26:28,07,10,1, 11.8,1,1, 3.210, 10517.366, 470.247, 52853.938 25/02/26,06:26:28,08,10,1, 11.8,1,1, 3.210, 10517.335, 470.250, 52853.946 25/02/26,06:26:28,09,10,1, 11.8,1,1, 3.210, 10517.347, 470.223, 52853.930 25/02/26,06:26:28,10,10,1, 11.8,1,1, 3.210, 10517.358, 470.178, 52853.829 25/02/26,06:26:28,11,10,1, 11.8,1,1, 3.210, 10517.321, 470.218, 52853.994 25/02/26,06:26:28,12,10,1, 11.8,1,1, 3.210, 10517.349, 470.182, 52853.913 25/02/26,06:26:28,13,10,1, 11.8,1,1, 3.210, 10517.345, 470.195, 52853.853 25/02/26,06:26:28,14,10,1, 11.8,1,1, 3.210, 10517.321, 470.199, 52853.846 25/02/26,06:26:28,15,10,1, 11.8,1,1, 3.210, 10517.342, 470.181, 52853.844 25/02/26,06:26:28,16,10,1, 11.8,1,1, 3.210, 10517.299, 470.155, 52853.897 25/02/26,06:26:28,17,10,1, 11.8,1,1, 3.210, 10517.313, 470.139, 52853.831 25/02/26,06:26:28,18,10,1, 11.8,1,1, 3.210, 10517.299, 470.137, 52853.857 25/02/26,06:26:28,19,10,1, 11.8,1,1, 3.210, 10517.272, 470.132, 52853.856 25/02/26,06:26:29,00,10,1, 12.0,1,1, 3.202, 10517.272, 470.132, 52853.856 25/02/26,06:26:29,01,10,1, 12.0,1,1, 3.202, 10517.265, 470.152, 52853.941 25/02/26,06:26:29,02,10,1, 12.0,1,1, 3.202, 10517.299, 470.110, 52853.916 25/02/26,06:26:29,03,10,1, 12.0,1,1, 3.202, 10517.275, 470.104, 52853.933 25/02/26,06:26:29,04,10,1, 12.0,1,1, 3.202, 10517.275, 470.106, 52853.904 25/02/26,06:26:29,05,10,1, 12.0,1,1, 3.202, 10517.253, 470.059, 52853.881 25/02/26,06:26:29,06,10,1, 12.0,1,1, 3.202, 10517.251, 470.047, 52853.800 25/02/26,06:26:29,07,10,1, 12.0,1,1, 3.202, 10517.246, 470.053, 52853.807 25/02/26,06:26:29,08,10,1, 12.0,1,1, 3.202, 10517.265, 470.070, 52853.871 25/02/26,06:26:29,09,10,1, 12.0,1,1, 3.202, 10517.256, 470.085, 52853.911 25/02/26,06:26:29,10,10,1, 12.0,1,1, 3.202, 10517.232, 470.065, 52853.872 25/02/26,06:26:29,11,10,1, 12.0,1,1, 3.202, 10517.236, 470.043, 52853.891 25/02/26,06:26:29,12,10,1, 12.0,1,1, 3.202, 10517.216, 470.019, 52853.881 25/02/26,06:26:29,13,10,1, 12.0,1,1, 3.202, 10517.209, 470.014, 52853.875 25/02/26,06:26:29,14,10,1, 12.0,1,1, 3.202, 10517.196, 469.981, 52853.816 25/02/26,06:26:29,15,10,1, 12.0,1,1, 3.202, 10517.194, 470.001, 52853.902 25/02/26,06:26:29,16,10,1, 12.0,1,1, 3.202, 10517.180, 469.997, 52853.909 25/02/26,06:26:29,17,10,1, 12.0,1,1, 3.202, 10517.197, 470.006, 52853.897 25/02/26,06:26:29,18,10,1, 12.0,1,1, 3.202, 10517.203, 470.009, 52853.902 25/02/26,06:26:29,19,10,1, 12.0,1,1, 3.202, 10517.201, 469.982, 52853.828 25/02/26,06:26:30,00,10,1, 11.9,1,1, 3.200, 10517.197, 469.982, 52853.828 25/02/26,06:26:30,01,10,1, 11.9,1,1, 3.200, 10517.201, 469.912, 52853.797 25/02/26,06:26:30,02,10,1, 11.9,1,1, 3.200, 10517.184, 469.908, 52853.833 25/02/26,06:26:30,03,10,1, 11.9,1,1, 3.200, 10517.133, 469.874, 52853.647 25/02/26,06:26:30,04,10,1, 11.9,1,1, 3.200, 10517.156, 469.903, 52853.811 25/02/26,06:26:30,05,10,1, 11.9,1,1, 3.200, 10517.182, 469.897, 52853.787 25/02/26,06:26:30,06,10,1, 11.9,1,1, 3.200, 10517.150, 469.893, 52853.901 25/02/26,06:26:30,07,10,1, 11.9,1,1, 3.200, 10517.193, 469.860, 52853.791 25/02/26,06:26:30,08,10,1, 11.9,1,1, 3.200, 10517.143, 469.864, 52853.822 25/02/26,06:26:30,09,10,1, 11.9,1,1, 3.200, 10517.145, 469.825, 52853.823 25/02/26,06:26:30,10,10,1, 11.9,1,1, 3.200, 10517.121, 469.790, 52853.762 25/02/26,06:26:30,11,10,1, 11.9,1,1, 3.200, 10517.145, 469.806, 52853.819 25/02/26,06:26:30,12,10,1, 11.9,1,1, 3.200, 10517.121, 469.791, 52853.898 25/02/26,06:26:30,13,10,1, 11.9,1,1, 3.200, 10517.126, 469.783, 52853.796 25/02/26,06:26:30,14,10,1, 11.9,1,1, 3.200, 10517.150, 469.812, 52853.747 25/02/26,06:26:30,15,10,1, 11.9,1,1, 3.200, 10517.128, 469.786, 52853.907 25/02/26,06:26:30,16,10,1, 11.9,1,1, 3.200, 10517.129, 469.756, 52853.878 25/02/26,06:26:30,17,10,1, 11.9,1,1, 3.200, 10517.088, 469.737, 52853.833 25/02/26,06:26:30,18,10,1, 11.9,1,1, 3.200, 10517.092, 469.720, 52853.828 25/02/26,06:26:30,19,10,1, 11.9,1,1, 3.200, 10517.116, 469.708, 52853.854 25/02/26,06:26:31,00,10,1, 11.9,1,1, 3.211, 10517.113, 469.708, 52853.854 25/02/26,06:26:31,01,10,1, 11.9,1,1, 3.211, 10517.100, 469.692, 52853.787 25/02/26,06:26:31,02,10,1, 11.9,1,1, 3.211, 10517.089, 469.709, 52853.796 25/02/26,06:26:31,03,10,1, 11.9,1,1, 3.211, 10517.098, 469.687, 52853.835 25/02/26,06:26:31,04,10,1, 11.9,1,1, 3.211, 10517.098, 469.674, 52853.819 25/02/26,06:26:31,05,10,1, 11.9,1,1, 3.211, 10517.066, 469.626, 52853.784 25/02/26,06:26:31,06,10,1, 11.9,1,1, 3.211, 10517.078, 469.606, 52853.770 25/02/26,06:26:31,07,10,1, 11.9,1,1, 3.211, 10517.057, 469.580, 52853.748 25/02/26,06:26:31,08,10,1, 11.9,1,1, 3.211, 10517.054, 469.594, 52853.670 25/02/26,06:26:31,09,10,1, 11.9,1,1, 3.211, 10517.036, 469.607, 52853.736 25/02/26,06:26:31,10,10,1, 11.9,1,1, 3.211, 10517.031, 469.605, 52853.817 25/02/26,06:26:31,11,10,1, 11.9,1,1, 3.211, 10517.061, 469.625, 52853.831 25/02/26,06:26:31,12,10,1, 11.9,1,1, 3.211, 10517.057, 469.603, 52853.797 25/02/26,06:26:31,13,10,1, 11.9,1,1, 3.211, 10517.026, 469.570, 52853.797 25/02/26,06:26:31,14,10,1, 11.9,1,1, 3.211, 10517.038, 469.530, 52853.743 25/02/26,06:26:31,15,10,1, 11.9,1,1, 3.211, 10517.027, 469.535, 52853.780 25/02/26,06:26:31,16,10,1, 11.9,1,1, 3.211, 10517.059, 469.482, 52853.767 25/02/26,06:26:31,17,10,1, 11.9,1,1, 3.211, 10517.025, 469.515, 52853.816 25/02/26,06:26:31,18,10,1, 11.9,1,1, 3.211, 10517.023, 469.538, 52853.787 25/02/26,06:26:31,19,10,1, 11.9,1,1, 3.211, 10516.996, 469.487, 52853.762 25/02/26,06:26:32,00,10,1, 11.9,1,1, 3.208, 10516.988, 469.487, 52853.762 25/02/26,06:26:32,01,10,1, 11.9,1,1, 3.208, 10517.004, 469.451, 52853.682 25/02/26,06:26:32,02,10,1, 11.9,1,1, 3.208, 10516.996, 469.438, 52853.679 25/02/26,06:26:32,03,10,1, 11.9,1,1, 3.208, 10516.989, 469.412, 52853.669 25/02/26,06:26:32,04,10,1, 11.9,1,1, 3.208, 10516.976, 469.419, 52853.802 25/02/26,06:26:32,05,10,1, 11.9,1,1, 3.208, 10516.987, 469.419, 52853.713 25/02/26,06:26:32,06,10,1, 11.9,1,1, 3.208, 10517.006, 469.442, 52853.729 25/02/26,06:26:32,07,10,1, 11.9,1,1, 3.208, 10516.962, 469.452, 52853.822 25/02/26,06:26:32,08,10,1, 11.9,1,1, 3.208, 10516.998, 469.420, 52853.750 25/02/26,06:26:32,09,10,1, 11.9,1,1, 3.208, 10516.963, 469.413, 52853.739 25/02/26,06:26:32,10,10,1, 11.9,1,1, 3.208, 10516.982, 469.385, 52853.663 25/02/26,06:26:32,11,10,1, 11.9,1,1, 3.208, 10516.952, 469.374, 52853.777 25/02/26,06:26:32,12,10,1, 11.9,1,1, 3.208, 10516.946, 469.351, 52853.752 25/02/26,06:26:32,13,10,1, 11.9,1,1, 3.208, 10516.962, 469.353, 52853.694 25/02/26,06:26:32,14,10,1, 11.9,1,1, 3.208, 10516.944, 469.358, 52853.721 25/02/26,06:26:32,15,10,1, 11.9,1,1, 3.208, 10516.939, 469.413, 52853.725 25/02/26,06:26:32,16,10,1, 11.9,1,1, 3.208, 10516.940, 469.373, 52853.743 25/02/26,06:26:32,17,10,1, 11.9,1,1, 3.208, 10516.946, 469.387, 52853.767 25/02/26,06:26:32,18,10,1, 11.9,1,1, 3.208, 10516.916, 469.313, 52853.745 25/02/26,06:26:32,19,10,1, 11.9,1,1, 3.208, 10516.936, 469.306, 52853.736 25/02/26,06:26:33,00,10,1, 12.0,1,1, 3.207, 10516.930, 469.306, 52853.736 25/02/26,06:26:33,01,10,1, 12.0,1,1, 3.207, 10516.915, 469.295, 52853.740 25/02/26,06:26:33,02,10,1, 12.0,1,1, 3.207, 10516.895, 469.270, 52853.660 25/02/26,06:26:33,03,10,1, 12.0,1,1, 3.207, 10516.912, 469.283, 52853.722 25/02/26,06:26:33,04,10,1, 12.0,1,1, 3.207, 10516.917, 469.283, 52853.716 25/02/26,06:26:33,05,10,1, 12.0,1,1, 3.207, 10516.898, 469.292, 52853.697 25/02/26,06:26:33,06,10,1, 12.0,1,1, 3.207, 10516.902, 469.256, 52853.749 25/02/26,06:26:33,07,10,1, 12.0,1,1, 3.207, 10516.905, 469.227, 52853.685 25/02/26,06:26:33,08,10,1, 12.0,1,1, 3.207, 10516.873, 469.223, 52853.734 25/02/26,06:26:33,09,10,1, 12.0,1,1, 3.207, 10516.887, 469.202, 52853.665 25/02/26,06:26:33,10,10,1, 12.0,1,1, 3.207, 10516.877, 469.211, 52853.715 25/02/26,06:26:33,11,10,1, 12.0,1,1, 3.207, 10516.897, 469.209, 52853.715 25/02/26,06:26:33,12,10,1, 12.0,1,1, 3.207, 10516.871, 469.211, 52853.699 25/02/26,06:26:33,13,10,1, 12.0,1,1, 3.207, 10516.863, 469.245, 52853.742 25/02/26,06:26:33,14,10,1, 12.0,1,1, 3.207, 10516.861, 469.193, 52853.788 25/02/26,06:26:33,15,10,1, 12.0,1,1, 3.207, 10516.863, 469.202, 52853.690 25/02/26,06:26:33,16,10,1, 12.0,1,1, 3.207, 10516.881, 469.138, 52853.752 25/02/26,06:26:33,17,10,1, 12.0,1,1, 3.207, 10516.868, 469.131, 52853.762 25/02/26,06:26:33,18,10,1, 12.0,1,1, 3.207, 10516.856, 469.124, 52853.647 25/02/26,06:26:33,19,10,1, 12.0,1,1, 3.207, 10516.880, 469.123, 52853.662 25/02/26,06:26:34,00,10,1, 11.9,1,1, 3.205, 10516.880, 469.123, 52853.662 25/02/26,06:26:34,01,10,1, 11.9,1,1, 3.205, 10516.857, 469.138, 52853.708 25/02/26,06:26:34,02,10,1, 11.9,1,1, 3.205, 10516.876, 469.101, 52853.716 25/02/26,06:26:34,03,10,1, 11.9,1,1, 3.205, 10516.850, 469.093, 52853.708 25/02/26,06:26:34,04,10,1, 11.9,1,1, 3.205, 10516.851, 469.111, 52853.729 25/02/26,06:26:34,05,10,1, 11.9,1,1, 3.205, 10516.845, 469.051, 52853.756 25/02/26,06:26:34,06,10,1, 11.9,1,1, 3.205, 10516.838, 469.052, 52853.711 25/02/26,06:26:34,07,10,1, 11.9,1,1, 3.205, 10516.799, 469.062, 52853.716 25/02/26,06:26:34,08,10,1, 11.9,1,1, 3.205, 10516.842, 469.083, 52853.706 25/02/26,06:26:34,09,10,1, 11.9,1,1, 3.205, 10516.832, 469.094, 52853.776 25/02/26,06:26:34,10,10,1, 11.9,1,1, 3.205, 10516.828, 469.101, 52853.734 25/02/26,06:26:34,11,10,1, 11.9,1,1, 3.205, 10516.861, 469.067, 52853.774 25/02/26,06:26:34,12,10,1, 11.9,1,1, 3.205, 10516.839, 469.047, 52853.817 25/02/26,06:26:34,13,10,1, 11.9,1,1, 3.205, 10516.835, 469.024, 52853.665 25/02/26,06:26:34,14,10,1, 11.9,1,1, 3.205, 10516.817, 469.005, 52853.729 25/02/26,06:26:34,15,10,1, 11.9,1,1, 3.205, 10516.830, 468.991, 52853.649 25/02/26,06:26:34,16,10,1, 11.9,1,1, 3.205, 10516.827, 469.022, 52853.705 25/02/26,06:26:34,17,10,1, 11.9,1,1, 3.205, 10516.830, 469.036, 52853.750 25/02/26,06:26:34,18,10,1, 11.9,1,1, 3.205, 10516.827, 469.005, 52853.835 25/02/26,06:26:34,19,10,1, 11.9,1,1, 3.205, 10516.841, 469.029, 52853.825 25/02/26,06:26:35,00,10,1, 11.9,1,1, 3.206, 10516.838, 469.029, 52853.825 25/02/26,06:26:35,01,10,1, 11.9,1,1, 3.206, 10516.833, 468.987, 52853.731 25/02/26,06:26:35,02,10,1, 11.9,1,1, 3.206, 10516.845, 468.943, 52853.674 25/02/26,06:26:35,03,10,1, 11.9,1,1, 3.206, 10516.832, 468.920, 52853.688 25/02/26,06:26:35,04,10,1, 11.9,1,1, 3.206, 10516.808, 468.937, 52853.686 25/02/26,06:26:35,05,10,1, 11.9,1,1, 3.206, 10516.850, 468.949, 52853.736 25/02/26,06:26:35,06,10,1, 11.9,1,1, 3.206, 10516.839, 468.957, 52853.728 25/02/26,06:26:35,07,10,1, 11.9,1,1, 3.206, 10516.846, 468.957, 52853.695 25/02/26,06:26:35,08,10,1, 11.9,1,1, 3.206, 10516.869, 468.928, 52853.740 25/02/26,06:26:35,09,10,1, 11.9,1,1, 3.206, 10516.871, 468.919, 52853.763 25/02/26,06:26:35,10,10,1, 11.9,1,1, 3.206, 10516.877, 468.890, 52853.680 25/02/26,06:26:35,11,10,1, 11.9,1,1, 3.206, 10516.874, 468.872, 52853.756 25/02/26,06:26:35,12,10,1, 11.9,1,1, 3.206, 10516.850, 468.873, 52853.751 25/02/26,06:26:35,13,10,1, 11.9,1,1, 3.206, 10516.858, 468.869, 52853.794 25/02/26,06:26:35,14,10,1, 11.9,1,1, 3.206, 10516.879, 468.897, 52853.709 25/02/26,06:26:35,15,10,1, 11.9,1,1, 3.206, 10516.891, 468.882, 52853.656 25/02/26,06:26:35,16,10,1, 11.9,1,1, 3.206, 10516.930, 468.867, 52853.719 25/02/26,06:26:35,17,10,1, 11.9,1,1, 3.206, 10516.919, 468.840, 52853.660 25/02/26,06:26:35,18,10,1, 11.9,1,1, 3.206, 10516.902, 468.821, 52853.732 25/02/26,06:26:35,19,10,1, 11.9,1,1, 3.206, 10516.900, 468.825, 52853.713 25/02/26,06:26:36,00,10,1, 11.9,1,1, 3.205, 10516.896, 468.825, 52853.713 25/02/26,06:26:36,01,10,1, 11.9,1,1, 3.205, 10516.941, 468.785, 52853.758 25/02/26,06:26:36,02,10,1, 11.9,1,1, 3.205, 10516.888, 468.787, 52853.626 25/02/26,06:26:36,03,10,1, 11.9,1,1, 3.205, 10516.911, 468.812, 52853.666 25/02/26,06:26:36,04,10,1, 11.9,1,1, 3.205, 10516.911, 468.823, 52853.742 25/02/26,06:26:36,05,10,1, 11.9,1,1, 3.205, 10516.934, 468.821, 52853.716 25/02/26,06:26:36,06,10,1, 11.9,1,1, 3.205, 10516.938, 468.793, 52853.757 25/02/26,06:26:36,07,10,1, 11.9,1,1, 3.205, 10516.931, 468.749, 52853.662 25/02/26,06:26:36,08,10,1, 11.9,1,1, 3.205, 10516.949, 468.735, 52853.604 25/02/26,06:26:36,09,10,1, 11.9,1,1, 3.205, 10516.939, 468.745, 52853.646 25/02/26,06:26:36,10,10,1, 11.9,1,1, 3.205, 10516.928, 468.717, 52853.678 25/02/26,06:26:36,11,10,1, 11.9,1,1, 3.205, 10516.911, 468.716, 52853.623 25/02/26,06:26:36,12,10,1, 11.9,1,1, 3.205, 10516.911, 468.751, 52853.630 25/02/26,06:26:36,13,10,1, 11.9,1,1, 3.205, 10516.928, 468.752, 52853.694 25/02/26,06:26:36,14,10,1, 11.9,1,1, 3.205, 10516.934, 468.720, 52853.644 25/02/26,06:26:36,15,10,1, 11.9,1,1, 3.205, 10516.936, 468.685, 52853.620 25/02/26,06:26:36,16,10,1, 11.9,1,1, 3.205, 10516.956, 468.719, 52853.710 25/02/26,06:26:36,17,10,1, 11.9,1,1, 3.205, 10516.907, 468.660, 52853.607 25/02/26,06:26:36,18,10,1, 11.9,1,1, 3.205, 10516.916, 468.684, 52853.645 25/02/26,06:26:36,19,10,1, 11.9,1,1, 3.205, 10516.943, 468.693, 52853.713 25/02/26,06:26:37,00,10,1, 11.9,1,1, 3.213, 10516.938, 468.693, 52853.713 25/02/26,06:26:37,01,10,1, 11.9,1,1, 3.213, 10516.917, 468.696, 52853.646 25/02/26,06:26:37,02,10,1, 11.9,1,1, 3.213, 10516.929, 468.698, 52853.654 25/02/26,06:26:37,03,10,1, 11.9,1,1, 3.213, 10516.927, 468.686, 52853.748 25/02/26,06:26:37,04,10,1, 11.9,1,1, 3.213, 10516.958, 468.689, 52853.655 25/02/26,06:26:37,05,10,1, 11.9,1,1, 3.213, 10516.955, 468.650, 52853.713 25/02/26,06:26:37,06,10,1, 11.9,1,1, 3.213, 10516.937, 468.628, 52853.614 25/02/26,06:26:37,07,10,1, 11.9,1,1, 3.213, 10516.928, 468.660, 52853.577 25/02/26,06:26:37,08,10,1, 11.9,1,1, 3.213, 10516.949, 468.643, 52853.636 25/02/26,06:26:37,09,10,1, 11.9,1,1, 3.213, 10516.935, 468.638, 52853.566 25/02/26,06:26:37,10,10,1, 11.9,1,1, 3.213, 10516.977, 468.633, 52853.616 25/02/26,06:26:37,11,10,1, 11.9,1,1, 3.213, 10516.964, 468.674, 52853.649 25/02/26,06:26:37,12,10,1, 11.9,1,1, 3.213, 10516.990, 468.653, 52853.706 25/02/26,06:26:37,13,10,1, 11.9,1,1, 3.213, 10516.982, 468.617, 52853.655 25/02/26,06:26:37,14,10,1, 11.9,1,1, 3.213, 10516.969, 468.602, 52853.647 25/02/26,06:26:37,15,10,1, 11.9,1,1, 3.213, 10516.965, 468.583, 52853.610 25/02/26,06:26:37,16,10,1, 11.9,1,1, 3.213, 10516.938, 468.576, 52853.600 25/02/26,06:26:37,17,10,1, 11.9,1,1, 3.213, 10516.970, 468.579, 52853.556 25/02/26,06:26:37,18,10,1, 11.9,1,1, 3.213, 10516.965, 468.589, 52853.591 25/02/26,06:26:37,19,10,1, 11.9,1,1, 3.213, 10516.989, 468.590, 52853.613 25/02/26,06:26:38,00,10,1, 11.9,1,1, 3.208, 10516.988, 468.590, 52853.613 25/02/26,06:26:38,01,10,1, 11.9,1,1, 3.208, 10517.006, 468.569, 52853.593 25/02/26,06:26:38,02,10,1, 11.9,1,1, 3.208, 10516.981, 468.561, 52853.616 25/02/26,06:26:38,03,10,1, 11.9,1,1, 3.208, 10516.963, 468.526, 52853.620 25/02/26,06:26:38,04,10,1, 11.9,1,1, 3.208, 10516.996, 468.525, 52853.642 25/02/26,06:26:38,05,10,1, 11.9,1,1, 3.208, 10516.977, 468.489, 52853.622 25/02/26,06:26:38,06,10,1, 11.9,1,1, 3.208, 10516.982, 468.509, 52853.624 25/02/26,06:26:38,07,10,1, 11.9,1,1, 3.208, 10517.000, 468.514, 52853.545 25/02/26,06:26:38,08,10,1, 11.9,1,1, 3.208, 10516.996, 468.520, 52853.536 25/02/26,06:26:38,09,10,1, 11.9,1,1, 3.208, 10517.011, 468.534, 52853.585 25/02/26,06:26:38,10,10,1, 11.9,1,1, 3.208, 10517.007, 468.517, 52853.496 25/02/26,06:26:38,11,10,1, 11.9,1,1, 3.208, 10517.002, 468.488, 52853.553 25/02/26,06:26:38,12,10,1, 11.9,1,1, 3.208, 10517.002, 468.454, 52853.486 25/02/26,06:26:38,13,10,1, 11.9,1,1, 3.208, 10517.002, 468.449, 52853.466 25/02/26,06:26:38,14,10,1, 11.9,1,1, 3.208, 10516.979, 468.444, 52853.468 25/02/26,06:26:38,15,10,1, 11.9,1,1, 3.208, 10516.994, 468.437, 52853.474 25/02/26,06:26:38,16,10,1, 11.9,1,1, 3.208, 10516.989, 468.434, 52853.474 25/02/26,06:26:38,17,10,1, 11.9,1,1, 3.208, 10516.995, 468.443, 52853.552 25/02/26,06:26:38,18,10,1, 11.9,1,1, 3.208, 10516.983, 468.460, 52853.557 25/02/26,06:26:38,19,10,1, 11.9,1,1, 3.208, 10516.992, 468.457, 52853.592 25/02/26,06:26:39,00,10,1, 11.9,1,1, 3.210, 10516.988, 468.457, 52853.592 25/02/26,06:26:39,01,10,1, 11.9,1,1, 3.210, 10516.979, 468.405, 52853.546 25/02/26,06:26:39,02,10,1, 11.9,1,1, 3.210, 10516.995, 468.382, 52853.449 25/02/26,06:26:39,03,10,1, 11.9,1,1, 3.210, 10516.970, 468.382, 52853.520 25/02/26,06:26:39,04,10,1, 11.9,1,1, 3.210, 10516.945, 468.393, 52853.526 25/02/26,06:26:39,05,10,1, 11.9,1,1, 3.210, 10516.965, 468.398, 52853.478 25/02/26,06:26:39,06,10,1, 11.9,1,1, 3.210, 10516.949, 468.417, 52853.566 25/02/26,06:26:39,07,10,1, 11.9,1,1, 3.210, 10516.974, 468.391, 52853.570 25/02/26,06:26:39,08,10,1, 11.9,1,1, 3.210, 10516.964, 468.399, 52853.539 25/02/26,06:26:39,09,10,1, 11.9,1,1, 3.210, 10516.950, 468.355, 52853.483 25/02/26,06:26:39,10,10,1, 11.9,1,1, 3.210, 10516.954, 468.346, 52853.530 25/02/26,06:26:39,11,10,1, 11.9,1,1, 3.210, 10516.917, 468.337, 52853.520 25/02/26,06:26:39,12,10,1, 11.9,1,1, 3.210, 10516.910, 468.309, 52853.524 25/02/26,06:26:39,13,10,1, 11.9,1,1, 3.210, 10516.923, 468.335, 52853.505 25/02/26,06:26:39,14,10,1, 11.9,1,1, 3.210, 10516.936, 468.334, 52853.440 25/02/26,06:26:39,15,10,1, 11.9,1,1, 3.210, 10516.939, 468.348, 52853.517 25/02/26,06:26:39,16,10,1, 11.9,1,1, 3.210, 10516.925, 468.359, 52853.443 25/02/26,06:26:39,17,10,1, 11.9,1,1, 3.210, 10516.910, 468.332, 52853.470 25/02/26,06:26:39,18,10,1, 11.9,1,1, 3.210, 10516.904, 468.315, 52853.456 25/02/26,06:26:39,19,10,1, 11.9,1,1, 3.210, 10516.897, 468.276, 52853.465 25/02/26,06:26:40,00,10,1, 11.9,1,1, 3.206, 10516.896, 468.276, 52853.465 25/02/26,06:26:40,01,10,1, 11.9,1,1, 3.206, 10516.889, 468.320, 52853.409 25/02/26,06:26:40,02,10,1, 11.9,1,1, 3.206, 10516.873, 468.281, 52853.404 25/02/26,06:26:40,03,10,1, 11.9,1,1, 3.206, 10516.855, 468.327, 52853.458 25/02/26,06:26:40,04,10,1, 11.9,1,1, 3.206, 10516.843, 468.305, 52853.510 25/02/26,06:26:40,05,10,1, 11.9,1,1, 3.206, 10516.861, 468.338, 52853.477 25/02/26,06:26:40,06,10,1, 11.9,1,1, 3.206, 10516.859, 468.321, 52853.499 25/02/26,06:26:40,07,10,1, 11.9,1,1, 3.206, 10516.878, 468.317, 52853.458 25/02/26,06:26:40,08,10,1, 11.9,1,1, 3.206, 10516.843, 468.293, 52853.475 25/02/26,06:26:40,09,10,1, 11.9,1,1, 3.206, 10516.867, 468.276, 52853.477 25/02/26,06:26:40,10,10,1, 11.9,1,1, 3.206, 10516.850, 468.254, 52853.424 25/02/26,06:26:40,11,10,1, 11.9,1,1, 3.206, 10516.842, 468.270, 52853.372 25/02/26,06:26:40,12,10,1, 11.9,1,1, 3.206, 10516.842, 468.281, 52853.419 25/02/26,06:26:40,13,10,1, 11.9,1,1, 3.206, 10516.851, 468.292, 52853.403 25/02/26,06:26:40,14,10,1, 11.9,1,1, 3.206, 10516.851, 468.301, 52853.417 25/02/26,06:26:40,15,10,1, 11.9,1,1, 3.206, 10516.841, 468.292, 52853.457 25/02/26,06:26:40,16,10,1, 11.9,1,1, 3.206, 10516.840, 468.293, 52853.466 25/02/26,06:26:40,17,10,1, 11.9,1,1, 3.206, 10516.840, 468.276, 52853.500 25/02/26,06:26:40,18,10,1, 11.9,1,1, 3.206, 10516.816, 468.264, 52853.440 25/02/26,06:26:40,19,10,1, 11.9,1,1, 3.206, 10516.807, 468.252, 52853.442 25/02/26,06:26:41,00,10,1, 11.9,1,1, 3.208, 10516.804, 468.252, 52853.442 25/02/26,06:26:41,01,10,1, 11.9,1,1, 3.208, 10516.796, 468.252, 52853.413 25/02/26,06:26:41,02,10,1, 11.9,1,1, 3.208, 10516.809, 468.280, 52853.426 25/02/26,06:26:41,03,10,1, 11.9,1,1, 3.208, 10516.792, 468.278, 52853.492 25/02/26,06:26:41,04,10,1, 11.9,1,1, 3.208, 10516.793, 468.286, 52853.496 25/02/26,06:26:41,05,10,1, 11.9,1,1, 3.208, 10516.789, 468.268, 52853.463 25/02/26,06:26:41,06,10,1, 11.9,1,1, 3.208, 10516.774, 468.253, 52853.493 25/02/26,06:26:41,07,10,1, 11.9,1,1, 3.208, 10516.758, 468.257, 52853.412 25/02/26,06:26:41,08,10,1, 11.9,1,1, 3.208, 10516.766, 468.245, 52853.437 25/02/26,06:26:41,09,10,1, 11.9,1,1, 3.208, 10516.743, 468.224, 52853.469 25/02/26,06:26:41,10,10,1, 11.9,1,1, 3.208, 10516.729, 468.221, 52853.473 25/02/26,06:26:41,11,10,1, 11.9,1,1, 3.208, 10516.755, 468.212, 52853.448 25/02/26,06:26:41,12,10,1, 11.9,1,1, 3.208, 10516.745, 468.230, 52853.457 25/02/26,06:26:41,13,10,1, 11.9,1,1, 3.208, 10516.742, 468.286, 52853.455 25/02/26,06:26:41,14,10,1, 11.9,1,1, 3.208, 10516.720, 468.258, 52853.429 25/02/26,06:26:41,15,10,1, 11.9,1,1, 3.208, 10516.737, 468.252, 52853.452 25/02/26,06:26:41,16,10,1, 11.9,1,1, 3.208, 10516.707, 468.225, 52853.395 25/02/26,06:26:41,17,10,1, 11.9,1,1, 3.208, 10516.685, 468.220, 52853.453 25/02/26,06:26:41,18,10,1, 11.9,1,1, 3.208, 10516.689, 468.165, 52853.404 25/02/26,06:26:41,19,10,1, 11.9,1,1, 3.208, 10516.686, 468.180, 52853.352 25/02/26,06:26:42,00,10,1, 11.9,1,1, 3.205, 10516.679, 468.180, 52853.352 25/02/26,06:26:42,01,10,1, 11.9,1,1, 3.205, 10516.656, 468.206, 52853.462 25/02/26,06:26:42,02,10,1, 11.9,1,1, 3.205, 10516.665, 468.221, 52853.416 25/02/26,06:26:42,03,10,1, 11.9,1,1, 3.205, 10516.646, 468.211, 52853.397 25/02/26,06:26:42,04,10,1, 11.9,1,1, 3.205, 10516.634, 468.260, 52853.487 25/02/26,06:26:42,05,10,1, 11.9,1,1, 3.205, 10516.604, 468.209, 52853.453 25/02/26,06:26:42,06,10,1, 11.9,1,1, 3.205, 10516.595, 468.174, 52853.379 25/02/26,06:26:42,07,10,1, 11.9,1,1, 3.205, 10516.594, 468.163, 52853.406 25/02/26,06:26:42,08,10,1, 11.9,1,1, 3.205, 10516.585, 468.147, 52853.291 25/02/26,06:26:42,09,10,1, 11.9,1,1, 3.205, 10516.550, 468.155, 52853.305 25/02/26,06:26:42,10,10,1, 11.9,1,1, 3.205, 10516.514, 468.180, 52853.395 25/02/26,06:26:42,11,10,1, 11.9,1,1, 3.205, 10516.539, 468.193, 52853.467 25/02/26,06:26:42,12,10,1, 11.9,1,1, 3.205, 10516.552, 468.200, 52853.461 25/02/26,06:26:42,13,10,1, 11.9,1,1, 3.205, 10516.552, 468.155, 52853.402 25/02/26,06:26:42,14,10,1, 11.9,1,1, 3.205, 10516.535, 468.173, 52853.406 25/02/26,06:26:42,15,10,1, 11.9,1,1, 3.205, 10516.509, 468.133, 52853.389 25/02/26,06:26:42,16,10,1, 11.9,1,1, 3.205, 10516.490, 468.142, 52853.353 25/02/26,06:26:42,17,10,1, 11.9,1,1, 3.205, 10516.496, 468.114, 52853.417 25/02/26,06:26:42,18,10,1, 11.9,1,1, 3.205, 10516.487, 468.106, 52853.338 25/02/26,06:26:42,19,10,1, 11.9,1,1, 3.205, 10516.489, 468.135, 52853.444 25/02/26,06:26:43,00,10,1, 12.0,1,1, 3.202, 10516.487, 468.135, 52853.444 25/02/26,06:26:43,01,10,1, 12.0,1,1, 3.202, 10516.495, 468.149, 52853.408 25/02/26,06:26:43,02,10,1, 12.0,1,1, 3.202, 10516.479, 468.140, 52853.426 25/02/26,06:26:43,03,10,1, 12.0,1,1, 3.202, 10516.463, 468.153, 52853.402 25/02/26,06:26:43,04,10,1, 12.0,1,1, 3.202, 10516.458, 468.102, 52853.303 25/02/26,06:26:43,05,10,1, 12.0,1,1, 3.202, 10516.462, 468.088, 52853.237 25/02/26,06:26:43,06,10,1, 12.0,1,1, 3.202, 10516.416, 468.055, 52853.380 25/02/26,06:26:43,07,10,1, 12.0,1,1, 3.202, 10516.450, 468.055, 52853.311 25/02/26,06:26:43,08,10,1, 12.0,1,1, 3.202, 10516.486, 468.063, 52853.234 25/02/26,06:26:43,09,10,1, 12.0,1,1, 3.202, 10516.399, 468.083, 52853.342 25/02/26,06:26:43,10,10,1, 12.0,1,1, 3.202, 10516.417, 468.106, 52853.444 25/02/26,06:26:43,11,10,1, 12.0,1,1, 3.202, 10516.443, 468.097, 52853.433 25/02/26,06:26:43,12,10,1, 12.0,1,1, 3.202, 10516.410, 468.079, 52853.461 25/02/26,06:26:43,13,10,1, 12.0,1,1, 3.202, 10516.443, 468.072, 52853.388 25/02/26,06:26:43,14,10,1, 12.0,1,1, 3.202, 10516.403, 468.020, 52853.347 25/02/26,06:26:43,15,10,1, 12.0,1,1, 3.202, 10516.394, 468.012, 52853.322 25/02/26,06:26:43,16,10,1, 12.0,1,1, 3.202, 10516.407, 468.006, 52853.289 25/02/26,06:26:43,17,10,1, 12.0,1,1, 3.202, 10516.368, 468.020, 52853.278 25/02/26,06:26:43,18,10,1, 12.0,1,1, 3.202, 10516.358, 468.021, 52853.295 25/02/26,06:26:43,19,10,1, 12.0,1,1, 3.202, 10516.398, 468.028, 52853.415 25/02/26,06:26:44,00,10,1, 11.9,1,1, 3.197, 10516.396, 468.028, 52853.415 25/02/26,06:26:44,01,10,1, 11.9,1,1, 3.197, 10516.362, 468.055, 52853.387 25/02/26,06:26:44,02,10,1, 11.9,1,1, 3.197, 10516.353, 468.033, 52853.340 25/02/26,06:26:44,03,10,1, 11.9,1,1, 3.197, 10516.336, 468.024, 52853.385 25/02/26,06:26:44,04,10,1, 11.9,1,1, 3.197, 10516.334, 468.007, 52853.457 25/02/26,06:26:44,05,10,1, 11.9,1,1, 3.197, 10516.317, 468.000, 52853.362 25/02/26,06:26:44,06,10,1, 11.9,1,1, 3.197, 10516.280, 468.007, 52853.329 25/02/26,06:26:44,07,10,1, 11.9,1,1, 3.197, 10516.284, 467.982, 52853.321 25/02/26,06:26:44,08,10,1, 11.9,1,1, 3.197, 10516.286, 467.995, 52853.273 25/02/26,06:26:44,09,10,1, 11.9,1,1, 3.197, 10516.254, 468.012, 52853.343 25/02/26,06:26:44,10,10,1, 11.9,1,1, 3.197, 10516.241, 468.010, 52853.386 25/02/26,06:26:44,11,10,1, 11.9,1,1, 3.197, 10516.247, 468.011, 52853.393 25/02/26,06:26:44,12,10,1, 11.9,1,1, 3.197, 10516.244, 468.004, 52853.405 25/02/26,06:26:44,13,10,1, 11.9,1,1, 3.197, 10516.189, 467.969, 52853.346 25/02/26,06:26:44,14,10,1, 11.9,1,1, 3.197, 10516.200, 467.977, 52853.370 25/02/26,06:26:44,15,10,1, 11.9,1,1, 3.197, 10516.148, 467.970, 52853.357 25/02/26,06:26:44,16,10,1, 11.9,1,1, 3.197, 10516.167, 467.961, 52853.316 25/02/26,06:26:44,17,10,1, 11.9,1,1, 3.197, 10516.136, 467.969, 52853.366 25/02/26,06:26:44,18,10,1, 11.9,1,1, 3.197, 10516.120, 467.994, 52853.356 25/02/26,06:26:44,19,10,1, 11.9,1,1, 3.197, 10516.129, 468.015, 52853.355 25/02/26,06:26:45,00,10,1, 11.9,1,1, 3.209, 10516.129, 468.015, 52853.355 25/02/26,06:26:45,01,10,1, 11.9,1,1, 3.209, 10516.102, 467.977, 52853.299 25/02/26,06:26:45,02,10,1, 11.9,1,1, 3.209, 10516.074, 467.959, 52853.252 25/02/26,06:26:45,03,10,1, 11.9,1,1, 3.209, 10516.038, 467.954, 52853.206 25/02/26,06:26:45,04,10,1, 11.9,1,1, 3.209, 10516.064, 467.967, 52853.326 25/02/26,06:26:45,05,10,1, 11.9,1,1, 3.209, 10516.034, 467.935, 52853.294 25/02/26,06:26:45,06,10,1, 11.9,1,1, 3.209, 10515.984, 467.952, 52853.330 25/02/26,06:26:45,07,10,1, 11.9,1,1, 3.209, 10515.986, 467.975, 52853.280 25/02/26,06:26:45,08,10,1, 11.9,1,1, 3.209, 10515.954, 467.972, 52853.347 25/02/26,06:26:45,09,10,1, 11.9,1,1, 3.209, 10515.970, 467.987, 52853.309 25/02/26,06:26:45,10,10,1, 11.9,1,1, 3.209, 10515.956, 467.981, 52853.303 25/02/26,06:26:45,11,10,1, 11.9,1,1, 3.209, 10515.966, 467.978, 52853.383 25/02/26,06:26:45,12,10,1, 11.9,1,1, 3.209, 10515.911, 467.980, 52853.350 25/02/26,06:26:45,13,10,1, 11.9,1,1, 3.209, 10515.910, 467.928, 52853.274 25/02/26,06:26:45,14,10,1, 11.9,1,1, 3.209, 10515.908, 467.951, 52853.328 25/02/26,06:26:45,15,10,1, 11.9,1,1, 3.209, 10515.865, 467.938, 52853.202 25/02/26,06:26:45,16,10,1, 11.9,1,1, 3.209, 10515.867, 467.938, 52853.300 25/02/26,06:26:45,17,10,1, 11.9,1,1, 3.209, 10515.846, 467.963, 52853.255 25/02/26,06:26:45,18,10,1, 11.9,1,1, 3.209, 10515.841, 467.991, 52853.379 25/02/26,06:26:45,19,10,1, 11.9,1,1, 3.209, 10515.823, 467.966, 52853.257 25/02/26,06:26:46,00,10,1, 11.9,1,1, 3.207, 10515.820, 467.966, 52853.257 25/02/26,06:26:46,01,10,1, 11.9,1,1, 3.207, 10515.840, 467.972, 52853.273 25/02/26,06:26:46,02,10,1, 11.9,1,1, 3.207, 10515.836, 467.964, 52853.290 25/02/26,06:26:46,03,10,1, 11.9,1,1, 3.207, 10515.822, 467.929, 52853.260 25/02/26,06:26:46,04,10,1, 11.9,1,1, 3.207, 10515.766, 467.929, 52853.359 25/02/26,06:26:46,05,10,1, 11.9,1,1, 3.207, 10515.757, 467.931, 52853.352 25/02/26,06:26:46,06,10,1, 11.9,1,1, 3.207, 10515.746, 467.913, 52853.232 25/02/26,06:26:46,07,10,1, 11.9,1,1, 3.207, 10515.730, 467.961, 52853.238 25/02/26,06:26:46,08,10,1, 11.9,1,1, 3.207, 10515.724, 467.970, 52853.236 25/02/26,06:26:46,09,10,1, 11.9,1,1, 3.207, 10515.720, 467.975, 52853.107 25/02/26,06:26:46,10,10,1, 11.9,1,1, 3.207, 10515.707, 467.954, 52853.259 25/02/26,06:26:46,11,10,1, 11.9,1,1, 3.207, 10515.701, 467.976, 52853.385 25/02/26,06:26:46,12,10,1, 11.9,1,1, 3.207, 10515.700, 467.932, 52853.265 25/02/26,06:26:46,13,10,1, 11.9,1,1, 3.207, 10515.691, 467.939, 52853.255 25/02/26,06:26:46,14,10,1, 11.9,1,1, 3.207, 10515.675, 467.926, 52853.243 25/02/26,06:26:46,15,10,1, 11.9,1,1, 3.207, 10515.660, 467.924, 52853.280 25/02/26,06:26:46,16,10,1, 11.9,1,1, 3.207, 10515.651, 467.921, 52853.283 25/02/26,06:26:46,17,10,1, 11.9,1,1, 3.207, 10515.643, 467.944, 52853.345 25/02/26,06:26:46,18,10,1, 11.9,1,1, 3.207, 10515.653, 467.976, 52853.343 25/02/26,06:26:46,19,10,1, 11.9,1,1, 3.207, 10515.648, 467.993, 52853.314 25/02/26,06:26:47,00,11,1, 11.9,1,1, 3.210, 10515.645, 467.993, 52853.314 25/02/26,06:26:47,01,11,1, 11.9,1,1, 3.210, 10515.629, 467.966, 52853.221 25/02/26,06:26:47,02,11,1, 11.9,1,1, 3.210, 10515.593, 467.924, 52853.199 25/02/26,06:26:47,03,11,1, 11.9,1,1, 3.210, 10515.575, 467.924, 52853.259 25/02/26,06:26:47,04,11,1, 11.9,1,1, 3.210, 10515.563, 467.927, 52853.295 25/02/26,06:26:47,05,11,1, 11.9,1,1, 3.210, 10515.555, 467.888, 52853.249 25/02/26,06:26:47,06,11,1, 11.9,1,1, 3.210, 10515.543, 467.893, 52853.287 25/02/26,06:26:47,07,11,1, 11.9,1,1, 3.210, 10515.547, 467.931, 52853.343 25/02/26,06:26:47,08,11,1, 11.9,1,1, 3.210, 10515.541, 467.925, 52853.283 25/02/26,06:26:47,09,11,1, 11.9,1,1, 3.210, 10515.502, 467.942, 52853.234 25/02/26,06:26:47,10,11,1, 11.9,1,1, 3.210, 10515.510, 467.987, 52853.350 25/02/26,06:26:47,11,11,1, 11.9,1,1, 3.210, 10515.490, 467.942, 52853.243 25/02/26,06:26:47,12,11,1, 11.9,1,1, 3.210, 10515.491, 467.902, 52853.229 25/02/26,06:26:47,13,11,1, 11.9,1,1, 3.210, 10515.461, 467.911, 52853.262 25/02/26,06:26:47,14,11,1, 11.9,1,1, 3.210, 10515.461, 467.911, 52853.277 25/02/26,06:26:47,15,11,1, 11.9,1,1, 3.210, 10515.432, 467.885, 52853.181 25/02/26,06:26:47,16,11,1, 11.9,1,1, 3.210, 10515.429, 467.913, 52853.297 25/02/26,06:26:47,17,11,1, 11.9,1,1, 3.210, 10515.461, 467.899, 52853.242 25/02/26,06:26:47,18,11,1, 11.9,1,1, 3.210, 10515.424, 467.922, 52853.343 25/02/26,06:26:47,19,11,1, 11.9,1,1, 3.210, 10515.421, 467.926, 52853.270 25/02/26,06:26:48,00,09,1, 11.9,1,1, 3.208, 10515.419, 467.926, 52853.270 25/02/26,06:26:48,01,09,1, 11.9,1,1, 3.208, 10515.390, 467.893, 52853.288 25/02/26,06:26:48,02,09,1, 11.9,1,1, 3.208, 10515.375, 467.889, 52853.297 25/02/26,06:26:48,03,09,1, 11.9,1,1, 3.208, 10515.367, 467.859, 52853.244 25/02/26,06:26:48,04,09,1, 11.9,1,1, 3.208, 10515.340, 467.872, 52853.238 25/02/26,06:26:48,05,09,1, 11.9,1,1, 3.208, 10515.327, 467.852, 52853.241 25/02/26,06:26:48,06,09,1, 11.9,1,1, 3.208, 10515.309, 467.846, 52853.215 25/02/26,06:26:48,07,09,1, 11.9,1,1, 3.208, 10515.306, 467.867, 52853.248 25/02/26,06:26:48,08,09,1, 11.9,1,1, 3.208, 10515.283, 467.870, 52853.204 25/02/26,06:26:48,09,09,1, 11.9,1,1, 3.208, 10515.305, 467.883, 52853.230 25/02/26,06:26:48,10,09,1, 11.9,1,1, 3.208, 10515.266, 467.854, 52853.235 25/02/26,06:26:48,11,09,1, 11.9,1,1, 3.208, 10515.260, 467.856, 52853.326 25/02/26,06:26:48,12,09,1, 11.9,1,1, 3.208, 10515.239, 467.821, 52853.272 25/02/26,06:26:48,13,09,1, 11.9,1,1, 3.208, 10515.260, 467.783, 52853.103 25/02/26,06:26:48,14,09,1, 11.9,1,1, 3.208, 10515.206, 467.803, 52853.289 25/02/26,06:26:48,15,09,1, 11.9,1,1, 3.208, 10515.211, 467.783, 52853.282 25/02/26,06:26:48,16,09,1, 11.9,1,1, 3.208, 10515.189, 467.788, 52853.272 25/02/26,06:26:48,17,09,1, 11.9,1,1, 3.208, 10515.186, 467.788, 52853.242 25/02/26,06:26:48,18,09,1, 11.9,1,1, 3.208, 10515.190, 467.803, 52853.288 25/02/26,06:26:48,19,09,1, 11.9,1,1, 3.208, 10515.175, 467.776, 52853.195 25/02/26,06:26:49,00,09,1, 11.9,1,1, 3.204, 10515.169, 467.776, 52853.195 25/02/26,06:26:49,01,09,1, 11.9,1,1, 3.204, 10515.162, 467.763, 52853.215 25/02/26,06:26:49,02,09,1, 11.9,1,1, 3.204, 10515.162, 467.714, 52853.184 25/02/26,06:26:49,03,09,1, 11.9,1,1, 3.204, 10515.131, 467.729, 52853.204 25/02/26,06:26:49,04,09,1, 11.9,1,1, 3.204, 10515.126, 467.696, 52853.250 25/02/26,06:26:49,05,09,1, 11.9,1,1, 3.204, 10515.094, 467.707, 52853.226 25/02/26,06:26:49,06,09,1, 11.9,1,1, 3.204, 10515.062, 467.705, 52853.230 25/02/26,06:26:49,07,09,1, 11.9,1,1, 3.204, 10515.073, 467.701, 52853.243 25/02/26,06:26:49,08,09,1, 11.9,1,1, 3.204, 10515.070, 467.687, 52853.218 25/02/26,06:26:49,09,09,1, 11.9,1,1, 3.204, 10515.055, 467.701, 52853.233 25/02/26,06:26:49,10,09,1, 11.9,1,1, 3.204, 10515.076, 467.692, 52853.076 25/02/26,06:26:49,11,09,1, 11.9,1,1, 3.204, 10515.050, 467.694, 52853.223 25/02/26,06:26:49,12,09,1, 11.9,1,1, 3.204, 10515.035, 467.666, 52853.203 25/02/26,06:26:49,13,09,1, 11.9,1,1, 3.204, 10515.040, 467.634, 52853.185 25/02/26,06:26:49,14,09,1, 11.9,1,1, 3.204, 10515.031, 467.612, 52853.147 25/02/26,06:26:49,15,09,1, 11.9,1,1, 3.204, 10514.978, 467.607, 52853.159 25/02/26,06:26:49,16,09,1, 11.9,1,1, 3.204, 10514.995, 467.638, 52853.217 25/02/26,06:26:49,17,09,1, 11.9,1,1, 3.204, 10514.982, 467.617, 52853.251 25/02/26,06:26:49,18,09,1, 11.9,1,1, 3.204, 10515.001, 467.638, 52853.189 25/02/26,06:26:49,19,09,1, 11.9,1,1, 3.204, 10514.957, 467.623, 52853.242 25/02/26,06:26:50,00,09,1, 11.9,1,1, 3.207, 10514.952, 467.623, 52853.242 25/02/26,06:26:50,01,09,1, 11.9,1,1, 3.207, 10514.979, 467.576, 52853.180 25/02/26,06:26:50,02,09,1, 11.9,1,1, 3.207, 10514.973, 467.603, 52853.173 25/02/26,06:26:50,03,09,1, 11.9,1,1, 3.207, 10514.931, 467.583, 52853.204 25/02/26,06:26:50,04,09,1, 11.9,1,1, 3.207, 10514.912, 467.555, 52853.189 25/02/26,06:26:50,05,09,1, 11.9,1,1, 3.207, 10514.899, 467.528, 52853.178 25/02/26,06:26:50,06,09,1, 11.9,1,1, 3.207, 10514.885, 467.534, 52853.118 25/02/26,06:26:50,07,09,1, 11.9,1,1, 3.207, 10514.889, 467.526, 52853.179 25/02/26,06:26:50,08,09,1, 11.9,1,1, 3.207, 10514.884, 467.545, 52853.085 25/02/26,06:26:50,09,09,1, 11.9,1,1, 3.207, 10514.881, 467.561, 52853.171 25/02/26,06:26:50,10,09,1, 11.9,1,1, 3.207, 10514.871, 467.570, 52853.172 25/02/26,06:26:50,11,09,1, 11.9,1,1, 3.207, 10514.876, 467.565, 52853.138 25/02/26,06:26:50,12,09,1, 11.9,1,1, 3.207, 10514.849, 467.526, 52853.197 25/02/26,06:26:50,13,09,1, 11.9,1,1, 3.207, 10514.854, 467.537, 52853.220 25/02/26,06:26:50,14,09,1, 11.9,1,1, 3.207, 10514.826, 467.484, 52853.075 25/02/26,06:26:50,15,09,1, 11.9,1,1, 3.207, 10514.835, 467.482, 52853.123 25/02/26,06:26:50,16,09,1, 11.9,1,1, 3.207, 10514.831, 467.477, 52853.171 25/02/26,06:26:50,17,09,1, 11.9,1,1, 3.207, 10514.824, 467.455, 52853.075 25/02/26,06:26:50,18,09,1, 11.9,1,1, 3.207, 10514.814, 467.483, 52853.105 25/02/26,06:26:50,19,09,1, 11.9,1,1, 3.207, 10514.816, 467.489, 52853.174 25/02/26,06:26:51,00,09,1, 11.9,1,1, 3.206, 10514.810, 467.489, 52853.174 25/02/26,06:26:51,01,09,1, 11.9,1,1, 3.206, 10514.793, 467.503, 52853.197 25/02/26,06:26:51,02,09,1, 11.9,1,1, 3.206, 10514.765, 467.493, 52853.115 25/02/26,06:26:51,03,09,1, 11.9,1,1, 3.206, 10514.777, 467.465, 52853.186 25/02/26,06:26:51,04,09,1, 11.9,1,1, 3.206, 10514.731, 467.446, 52853.170 25/02/26,06:26:51,05,09,1, 11.9,1,1, 3.206, 10514.721, 467.424, 52853.207 25/02/26,06:26:51,06,09,1, 11.9,1,1, 3.206, 10514.707, 467.413, 52853.135 25/02/26,06:26:51,07,09,1, 11.9,1,1, 3.206, 10514.694, 467.398, 52853.147 25/02/26,06:26:51,08,09,1, 11.9,1,1, 3.206, 10514.690, 467.410, 52853.094 25/02/26,06:26:51,09,09,1, 11.9,1,1, 3.206, 10514.692, 467.427, 52853.051 25/02/26,06:26:51,10,09,1, 11.9,1,1, 3.206, 10514.663, 467.434, 52853.111 25/02/26,06:26:51,11,09,1, 11.9,1,1, 3.206, 10514.663, 467.403, 52853.090 25/02/26,06:26:51,12,09,1, 11.9,1,1, 3.206, 10514.648, 467.434, 52853.145 25/02/26,06:26:51,13,09,1, 11.9,1,1, 3.206, 10514.638, 467.432, 52853.163 25/02/26,06:26:51,14,09,1, 11.9,1,1, 3.206, 10514.616, 467.415, 52853.147 25/02/26,06:26:51,15,09,1, 11.9,1,1, 3.206, 10514.613, 467.394, 52853.105 25/02/26,06:26:51,16,09,1, 11.9,1,1, 3.206, 10514.614, 467.367, 52853.161 25/02/26,06:26:51,17,09,1, 11.9,1,1, 3.206, 10514.566, 467.357, 52853.098 25/02/26,06:26:51,18,09,1, 11.9,1,1, 3.206, 10514.578, 467.366, 52853.177 25/02/26,06:26:51,19,09,1, 11.9,1,1, 3.206, 10514.563, 467.366, 52853.138 25/02/26,06:26:52,00,09,1, 12.0,1,1, 3.204, 10514.560, 467.366, 52853.138 25/02/26,06:26:52,01,09,1, 12.0,1,1, 3.204, 10514.555, 467.380, 52853.093 25/02/26,06:26:52,02,09,1, 12.0,1,1, 3.204, 10514.567, 467.388, 52853.100 25/02/26,06:26:52,03,09,1, 12.0,1,1, 3.204, 10514.559, 467.371, 52853.093 25/02/26,06:26:52,04,09,1, 12.0,1,1, 3.204, 10514.521, 467.383, 52853.132 25/02/26,06:26:52,05,09,1, 12.0,1,1, 3.204, 10514.515, 467.366, 52853.175 25/02/26,06:26:52,06,09,1, 12.0,1,1, 3.204, 10514.506, 467.324, 52853.188 25/02/26,06:26:52,07,09,1, 12.0,1,1, 3.204, 10514.498, 467.306, 52853.111 25/02/26,06:26:52,08,09,1, 12.0,1,1, 3.204, 10514.474, 467.329, 52853.144 25/02/26,06:26:52,09,09,1, 12.0,1,1, 3.204, 10514.480, 467.338, 52853.113 25/02/26,06:26:52,10,09,1, 12.0,1,1, 3.204, 10514.459, 467.334, 52853.076 25/02/26,06:26:52,11,09,1, 12.0,1,1, 3.204, 10514.460, 467.333, 52853.148 25/02/26,06:26:52,12,09,1, 12.0,1,1, 3.204, 10514.448, 467.356, 52853.127 25/02/26,06:26:52,13,09,1, 12.0,1,1, 3.204, 10514.460, 467.340, 52853.133 25/02/26,06:26:52,14,09,1, 12.0,1,1, 3.204, 10514.452, 467.344, 52853.067 25/02/26,06:26:52,15,09,1, 12.0,1,1, 3.204, 10514.441, 467.330, 52853.119 25/02/26,06:26:52,16,09,1, 12.0,1,1, 3.204, 10514.400, 467.314, 52853.145 25/02/26,06:26:52,17,09,1, 12.0,1,1, 3.204, 10514.420, 467.295, 52853.071 25/02/26,06:26:52,18,09,1, 12.0,1,1, 3.204, 10514.395, 467.272, 52853.105 25/02/26,06:26:52,19,09,1, 12.0,1,1, 3.204, 10514.391, 467.271, 52853.043 25/02/26,06:26:53,00,09,1, 11.9,1,1, 3.201, 10514.385, 467.271, 52853.043 25/02/26,06:26:53,01,09,1, 11.9,1,1, 3.201, 10514.385, 467.287, 52853.125 25/02/26,06:26:53,02,09,1, 11.9,1,1, 3.201, 10514.374, 467.300, 52853.132 25/02/26,06:26:53,03,09,1, 11.9,1,1, 3.201, 10514.393, 467.331, 52853.101 25/02/26,06:26:53,04,09,1, 11.9,1,1, 3.201, 10514.380, 467.318, 52853.139 25/02/26,06:26:53,05,09,1, 11.9,1,1, 3.201, 10514.360, 467.328, 52853.187 25/02/26,06:26:53,06,09,1, 11.9,1,1, 3.201, 10514.352, 467.298, 52853.134 25/02/26,06:26:53,07,09,1, 11.9,1,1, 3.201, 10514.336, 467.276, 52853.120 25/02/26,06:26:53,08,09,1, 11.9,1,1, 3.201, 10514.345, 467.243, 52853.018 25/02/26,06:26:53,09,09,1, 11.9,1,1, 3.201, 10514.315, 467.249, 52853.092 25/02/26,06:26:53,10,09,1, 11.9,1,1, 3.201, 10514.333, 467.228, 52853.047 25/02/26,06:26:53,11,09,1, 11.9,1,1, 3.201, 10514.313, 467.244, 52853.032 25/02/26,06:26:53,12,09,1, 11.9,1,1, 3.201, 10514.314, 467.273, 52853.151 25/02/26,06:26:53,13,09,1, 11.9,1,1, 3.201, 10514.305, 467.274, 52853.077 25/02/26,06:26:53,14,09,1, 11.9,1,1, 3.201, 10514.313, 467.284, 52853.090 25/02/26,06:26:53,15,09,1, 11.9,1,1, 3.201, 10514.314, 467.280, 52853.106 25/02/26,06:26:53,16,09,1, 11.9,1,1, 3.201, 10514.303, 467.244, 52853.126 25/02/26,06:26:53,17,09,1, 11.9,1,1, 3.201, 10514.305, 467.225, 52853.055 25/02/26,06:26:53,18,09,1, 11.9,1,1, 3.201, 10514.281, 467.211, 52853.127 25/02/26,06:26:53,19,09,1, 11.9,1,1, 3.201, 10514.261, 467.205, 52853.102 25/02/26,06:26:54,00,09,1, 11.9,1,1, 3.204, 10514.259, 467.205, 52853.102 25/02/26,06:26:54,01,09,1, 11.9,1,1, 3.204, 10514.260, 467.199, 52853.095 25/02/26,06:26:54,02,09,1, 11.9,1,1, 3.204, 10514.288, 467.205, 52853.036 25/02/26,06:26:54,03,09,1, 11.9,1,1, 3.204, 10514.272, 467.195, 52853.021 25/02/26,06:26:54,04,09,1, 11.9,1,1, 3.204, 10514.266, 467.208, 52853.017 25/02/26,06:26:54,05,09,1, 11.9,1,1, 3.204, 10514.246, 467.226, 52853.091 25/02/26,06:26:54,06,09,1, 11.9,1,1, 3.204, 10514.257, 467.214, 52853.136 25/02/26,06:26:54,07,09,1, 11.9,1,1, 3.204, 10514.246, 467.185, 52853.035 25/02/26,06:26:54,08,09,1, 11.9,1,1, 3.204, 10514.253, 467.182, 52853.010 25/02/26,06:26:54,09,09,1, 11.9,1,1, 3.204, 10514.239, 467.154, 52853.019 25/02/26,06:26:54,10,09,1, 11.9,1,1, 3.204, 10514.235, 467.162, 52853.022 25/02/26,06:26:54,11,09,1, 11.9,1,1, 3.204, 10514.212, 467.151, 52853.139 25/02/26,06:26:54,12,09,1, 11.9,1,1, 3.204, 10514.208, 467.164, 52853.104 25/02/26,06:26:54,13,09,1, 11.9,1,1, 3.204, 10514.202, 467.173, 52853.097 25/02/26,06:26:54,14,09,1, 11.9,1,1, 3.204, 10514.219, 467.173, 52853.037 25/02/26,06:26:54,15,09,1, 11.9,1,1, 3.204, 10514.200, 467.188, 52853.100 25/02/26,06:26:54,16,09,1, 11.9,1,1, 3.204, 10514.207, 467.215, 52853.013 25/02/26,06:26:54,17,09,1, 11.9,1,1, 3.204, 10514.205, 467.202, 52853.040 25/02/26,06:26:54,18,09,1, 11.9,1,1, 3.204, 10514.212, 467.219, 52853.014 25/02/26,06:26:54,19,09,1, 11.9,1,1, 3.204, 10514.196, 467.199, 52853.048 25/02/26,06:26:55,00,09,1, 11.9,1,1, 3.205, 10514.193, 467.199, 52853.048 25/02/26,06:26:55,01,09,1, 11.9,1,1, 3.205, 10514.217, 467.181, 52853.047 25/02/26,06:26:55,02,09,1, 11.9,1,1, 3.205, 10514.197, 467.175, 52853.104 25/02/26,06:26:55,03,09,1, 11.9,1,1, 3.205, 10514.168, 467.148, 52853.071 25/02/26,06:26:55,04,09,1, 11.9,1,1, 3.205, 10514.195, 467.157, 52853.139 25/02/26,06:26:55,05,09,1, 11.9,1,1, 3.205, 10514.167, 467.190, 52853.157 25/02/26,06:26:55,06,09,1, 11.9,1,1, 3.205, 10514.189, 467.182, 52853.080 25/02/26,06:26:55,07,09,1, 11.9,1,1, 3.205, 10514.188, 467.187, 52853.083 25/02/26,06:26:55,08,09,1, 11.9,1,1, 3.205, 10514.177, 467.189, 52853.073 25/02/26,06:26:55,09,09,1, 11.9,1,1, 3.205, 10514.217, 467.175, 52853.066 25/02/26,06:26:55,10,09,1, 11.9,1,1, 3.205, 10514.199, 467.206, 52853.069 25/02/26,06:26:55,11,09,1, 11.9,1,1, 3.205, 10514.176, 467.156, 52853.041 25/02/26,06:26:55,12,09,1, 11.9,1,1, 3.205, 10514.206, 467.134, 52853.032 25/02/26,06:26:55,13,09,1, 11.9,1,1, 3.205, 10514.184, 467.123, 52853.027 25/02/26,06:26:55,14,09,1, 11.9,1,1, 3.205, 10514.214, 467.129, 52853.026 25/02/26,06:26:55,15,09,1, 11.9,1,1, 3.205, 10514.199, 467.112, 52853.025 25/02/26,06:26:55,16,09,1, 11.9,1,1, 3.205, 10514.192, 467.099, 52853.116 25/02/26,06:26:55,17,09,1, 11.9,1,1, 3.205, 10514.188, 467.112, 52853.092 25/02/26,06:26:55,18,09,1, 11.9,1,1, 3.205, 10514.182, 467.114, 52853.105 25/02/26,06:26:55,19,09,1, 11.9,1,1, 3.205, 10514.188, 467.122, 52853.111 25/02/26,06:26:56,00,09,1, 11.9,1,1, 3.204, 10514.184, 467.122, 52853.111 25/02/26,06:26:56,01,09,1, 11.9,1,1, 3.204, 10514.199, 467.097, 52853.038 25/02/26,06:26:56,02,09,1, 11.9,1,1, 3.204, 10514.232, 467.073, 52853.047 25/02/26,06:26:56,03,09,1, 11.9,1,1, 3.204, 10514.219, 467.053, 52853.032 25/02/26,06:26:56,04,09,1, 11.9,1,1, 3.204, 10514.213, 467.024, 52852.946 25/02/26,06:26:56,05,09,1, 11.9,1,1, 3.204, 10514.213, 467.018, 52852.965 25/02/26,06:26:56,06,09,1, 11.9,1,1, 3.204, 10514.197, 467.014, 52853.056 25/02/26,06:26:56,07,09,1, 11.9,1,1, 3.204, 10514.209, 467.018, 52853.106 25/02/26,06:26:56,08,09,1, 11.9,1,1, 3.204, 10514.217, 467.009, 52853.022 25/02/26,06:26:56,09,09,1, 11.9,1,1, 3.204, 10514.209, 467.039, 52853.026 25/02/26,06:26:56,10,09,1, 11.9,1,1, 3.204, 10514.225, 467.018, 52852.992 25/02/26,06:26:56,11,09,1, 11.9,1,1, 3.204, 10514.240, 467.028, 52853.044 25/02/26,06:26:56,12,09,1, 11.9,1,1, 3.204, 10514.220, 467.041, 52853.074 25/02/26,06:26:56,13,09,1, 11.9,1,1, 3.204, 10514.238, 467.008, 52852.992 25/02/26,06:26:56,14,09,1, 11.9,1,1, 3.204, 10514.236, 466.987, 52852.938 25/02/26,06:26:56,15,09,1, 11.9,1,1, 3.204, 10514.228, 466.970, 52852.921 25/02/26,06:26:56,16,09,1, 11.9,1,1, 3.204, 10514.232, 466.953, 52852.924 25/02/26,06:26:56,17,09,1, 11.9,1,1, 3.204, 10514.228, 466.952, 52852.969 25/02/26,06:26:56,18,09,1, 11.9,1,1, 3.204, 10514.214, 466.945, 52852.976 25/02/26,06:26:56,19,09,1, 11.9,1,1, 3.204, 10514.225, 466.954, 52852.981 25/02/26,06:26:57,00,09,1, 11.9,1,1, 3.209, 10514.218, 466.954, 52852.981 25/02/26,06:26:57,01,09,1, 11.9,1,1, 3.209, 10514.251, 466.962, 52853.006 25/02/26,06:26:57,02,09,1, 11.9,1,1, 3.209, 10514.228, 466.958, 52853.069 25/02/26,06:26:57,03,09,1, 11.9,1,1, 3.209, 10514.221, 466.940, 52853.080 25/02/26,06:26:57,04,09,1, 11.9,1,1, 3.209, 10514.226, 466.958, 52853.101 25/02/26,06:26:57,05,09,1, 11.9,1,1, 3.209, 10514.233, 466.952, 52852.974 25/02/26,06:26:57,06,09,1, 11.9,1,1, 3.209, 10514.253, 466.926, 52852.951 25/02/26,06:26:57,07,09,1, 11.9,1,1, 3.209, 10514.252, 466.915, 52852.953 25/02/26,06:26:57,08,09,1, 11.9,1,1, 3.209, 10514.265, 466.924, 52852.933 25/02/26,06:26:57,09,09,1, 11.9,1,1, 3.209, 10514.244, 466.911, 52852.942 25/02/26,06:26:57,10,09,1, 11.9,1,1, 3.209, 10514.255, 466.931, 52852.902 25/02/26,06:26:57,11,09,1, 11.9,1,1, 3.209, 10514.237, 466.916, 52852.989 25/02/26,06:26:57,12,09,1, 11.9,1,1, 3.209, 10514.231, 466.913, 52852.914 25/02/26,06:26:57,13,09,1, 11.9,1,1, 3.209, 10514.250, 466.896, 52852.958 25/02/26,06:26:57,14,09,1, 11.9,1,1, 3.209, 10514.248, 466.902, 52852.958 25/02/26,06:26:57,15,09,1, 11.9,1,1, 3.209, 10514.241, 466.890, 52852.926 25/02/26,06:26:57,16,09,1, 11.9,1,1, 3.209, 10514.225, 466.874, 52852.879 25/02/26,06:26:57,17,09,1, 11.9,1,1, 3.209, 10514.248, 466.888, 52852.955 25/02/26,06:26:57,18,09,1, 11.9,1,1, 3.209, 10514.242, 466.880, 52852.897 25/02/26,06:26:57,19,09,1, 11.9,1,1, 3.209, 10514.245, 466.865, 52852.963 25/02/26,06:26:58,00,09,1, 11.9,1,1, 3.201, 10514.243, 466.865, 52852.963 25/02/26,06:26:58,01,09,1, 11.9,1,1, 3.201, 10514.264, 466.874, 52852.882 25/02/26,06:26:58,02,09,1, 11.9,1,1, 3.201, 10514.280, 466.862, 52852.822 25/02/26,06:26:58,03,09,1, 11.9,1,1, 3.201, 10514.274, 466.877, 52852.832 25/02/26,06:26:58,04,09,1, 11.9,1,1, 3.201, 10514.268, 466.872, 52852.813 25/02/26,06:26:58,05,09,1, 11.9,1,1, 3.201, 10514.293, 466.861, 52852.919 25/02/26,06:26:58,06,09,1, 11.9,1,1, 3.201, 10514.277, 466.867, 52852.842 25/02/26,06:26:58,07,09,1, 11.9,1,1, 3.201, 10514.297, 466.831, 52852.803 25/02/26,06:26:58,08,09,1, 11.9,1,1, 3.201, 10514.303, 466.836, 52852.840 25/02/26,06:26:58,09,09,1, 11.9,1,1, 3.201, 10514.301, 466.851, 52852.884 25/02/26,06:26:58,10,09,1, 11.9,1,1, 3.201, 10514.306, 466.853, 52852.895 25/02/26,06:26:58,11,09,1, 11.9,1,1, 3.201, 10514.309, 466.856, 52852.926 25/02/26,06:26:58,12,09,1, 11.9,1,1, 3.201, 10514.309, 466.846, 52852.877 25/02/26,06:26:58,13,09,1, 11.9,1,1, 3.201, 10514.298, 466.850, 52852.838 25/02/26,06:26:58,14,09,1, 11.9,1,1, 3.201, 10514.334, 466.850, 52852.809 25/02/26,06:26:58,15,09,1, 11.9,1,1, 3.201, 10514.340, 466.859, 52852.787 25/02/26,06:26:58,16,09,1, 11.9,1,1, 3.201, 10514.307, 466.848, 52852.843 25/02/26,06:26:58,17,09,1, 11.9,1,1, 3.201, 10514.331, 466.839, 52852.834 25/02/26,06:26:58,18,09,1, 11.9,1,1, 3.201, 10514.343, 466.839, 52852.798 25/02/26,06:26:58,19,09,1, 11.9,1,1, 3.201, 10514.330, 466.844, 52852.805 25/02/26,06:26:59,00,09,1, 11.9,1,1, 3.205, 10514.326, 466.844, 52852.805 25/02/26,06:26:59,01,09,1, 11.9,1,1, 3.205, 10514.369, 466.835, 52852.826 25/02/26,06:26:59,02,09,1, 11.9,1,1, 3.205, 10514.350, 466.819, 52852.858 25/02/26,06:26:59,03,09,1, 11.9,1,1, 3.205, 10514.352, 466.839, 52852.845 25/02/26,06:26:59,04,09,1, 11.9,1,1, 3.205, 10514.381, 466.840, 52852.888 25/02/26,06:26:59,05,09,1, 11.9,1,1, 3.205, 10514.387, 466.827, 52852.864 25/02/26,06:26:59,06,09,1, 11.9,1,1, 3.205, 10514.393, 466.834, 52852.801 25/02/26,06:26:59,07,09,1, 11.9,1,1, 3.205, 10514.387, 466.829, 52852.850 25/02/26,06:26:59,08,09,1, 11.9,1,1, 3.205, 10514.414, 466.834, 52852.808 25/02/26,06:26:59,09,09,1, 11.9,1,1, 3.205, 10514.404, 466.844, 52852.781 25/02/26,06:26:59,10,09,1, 11.9,1,1, 3.205, 10514.394, 466.852, 52852.852 25/02/26,06:26:59,11,09,1, 11.9,1,1, 3.205, 10514.410, 466.838, 52852.842 25/02/26,06:26:59,12,09,1, 11.9,1,1, 3.205, 10514.436, 466.841, 52852.939 25/02/26,06:26:59,13,09,1, 11.9,1,1, 3.205, 10514.400, 466.849, 52852.863 25/02/26,06:26:59,14,09,1, 11.9,1,1, 3.205, 10514.429, 466.836, 52852.920 25/02/26,06:26:59,15,09,1, 11.9,1,1, 3.205, 10514.463, 466.849, 52852.851 25/02/26,06:26:59,16,09,1, 11.9,1,1, 3.205, 10514.457, 466.829, 52852.861 25/02/26,06:26:59,17,09,1, 11.9,1,1, 3.205, 10514.451, 466.829, 52852.832 25/02/26,06:26:59,18,09,1, 11.9,1,1, 3.205, 10514.472, 466.836, 52852.841 25/02/26,06:26:59,19,09,1, 11.9,1,1, 3.205, 10514.464, 466.816, 52852.798 25/02/26,06:27:00,00,10,1, 11.8,1,1, 3.204, 10514.460, 466.816, 52852.798 25/02/26,06:27:00,01,10,1, 11.8,1,1, 3.204, 10514.482, 466.820, 52852.765 25/02/26,06:27:00,02,10,1, 11.8,1,1, 3.204, 10514.467, 466.804, 52852.744 25/02/26,06:27:00,03,10,1, 11.8,1,1, 3.204, 10514.489, 466.813, 52852.801 25/02/26,06:27:00,04,10,1, 11.8,1,1, 3.204, 10514.492, 466.842, 52852.799 25/02/26,06:27:00,05,10,1, 11.8,1,1, 3.204, 10514.500, 466.825, 52852.797 25/02/26,06:27:00,06,10,1, 11.8,1,1, 3.204, 10514.504, 466.881, 52852.817 25/02/26,06:27:00,07,10,1, 11.8,1,1, 3.204, 10514.528, 466.871, 52852.780 25/02/26,06:27:00,08,10,1, 11.8,1,1, 3.204, 10514.540, 466.867, 52852.817 25/02/26,06:27:00,09,10,1, 11.8,1,1, 3.204, 10514.577, 466.861, 52852.817 25/02/26,06:27:00,10,10,1, 11.8,1,1, 3.204, 10514.571, 466.843, 52852.802 25/02/26,06:27:00,11,10,1, 11.8,1,1, 3.204, 10514.550, 466.848, 52852.829 25/02/26,06:27:00,12,10,1, 11.8,1,1, 3.204, 10514.547, 466.823, 52852.733 25/02/26,06:27:00,13,10,1, 11.8,1,1, 3.204, 10514.576, 466.832, 52852.809 25/02/26,06:27:00,14,10,1, 11.8,1,1, 3.204, 10514.588, 466.821, 52852.768 25/02/26,06:27:00,15,10,1, 11.8,1,1, 3.204, 10514.620, 466.836, 52852.702 25/02/26,06:27:00,16,10,1, 11.8,1,1, 3.204, 10514.617, 466.853, 52852.741 25/02/26,06:27:00,17,10,1, 11.8,1,1, 3.204, 10514.647, 466.853, 52852.818 25/02/26,06:27:00,18,10,1, 11.8,1,1, 3.204, 10514.667, 466.865, 52852.868 25/02/26,06:27:00,19,10,1, 11.8,1,1, 3.204, 10514.684, 466.871, 52852.784 25/02/26,06:27:01,00,10,1, 11.9,1,1, 3.196, 10514.677, 466.871, 52852.784 25/02/26,06:27:01,01,10,1, 11.9,1,1, 3.196, 10514.738, 466.845, 52852.821 25/02/26,06:27:01,02,10,1, 11.9,1,1, 3.196, 10514.730, 466.828, 52852.746 25/02/26,06:27:01,03,10,1, 11.9,1,1, 3.196, 10514.746, 466.809, 52852.808 25/02/26,06:27:01,04,10,1, 11.9,1,1, 3.196, 10514.762, 466.846, 52852.749 25/02/26,06:27:01,05,10,1, 11.9,1,1, 3.196, 10514.787, 466.808, 52852.818 25/02/26,06:27:01,06,10,1, 11.9,1,1, 3.196, 10514.795, 466.838, 52852.776 25/02/26,06:27:01,07,10,1, 11.9,1,1, 3.196, 10514.795, 466.821, 52852.731 25/02/26,06:27:01,08,10,1, 11.9,1,1, 3.196, 10514.817, 466.847, 52852.743 25/02/26,06:27:01,09,10,1, 11.9,1,1, 3.196, 10514.835, 466.845, 52852.767 25/02/26,06:27:01,10,10,1, 11.9,1,1, 3.196, 10514.883, 466.860, 52852.733 25/02/26,06:27:01,11,10,1, 11.9,1,1, 3.196, 10514.882, 466.862, 52852.782 25/02/26,06:27:01,12,10,1, 11.9,1,1, 3.196, 10514.912, 466.844, 52852.793 25/02/26,06:27:01,13,10,1, 11.9,1,1, 3.196, 10514.902, 466.841, 52852.819 25/02/26,06:27:01,14,10,1, 11.9,1,1, 3.196, 10514.943, 466.849, 52852.815 25/02/26,06:27:01,15,10,1, 11.9,1,1, 3.196, 10514.954, 466.784, 52852.740 25/02/26,06:27:01,16,10,1, 11.9,1,1, 3.196, 10514.936, 466.815, 52852.749 25/02/26,06:27:01,17,10,1, 11.9,1,1, 3.196, 10514.956, 466.818, 52852.746 25/02/26,06:27:01,18,10,1, 11.9,1,1, 3.196, 10514.960, 466.792, 52852.844 25/02/26,06:27:01,19,10,1, 11.9,1,1, 3.196, 10514.995, 466.812, 52852.716 25/02/26,06:27:02,00,10,1, 12.0,1,1, 3.204, 10514.994, 466.812, 52852.716 25/02/26,06:27:02,01,10,1, 12.0,1,1, 3.204, 10515.007, 466.836, 52852.800 25/02/26,06:27:02,02,10,1, 12.0,1,1, 3.204, 10515.035, 466.845, 52852.847 25/02/26,06:27:02,03,10,1, 12.0,1,1, 3.204, 10515.058, 466.860, 52852.889 25/02/26,06:27:02,04,10,1, 12.0,1,1, 3.204, 10515.073, 466.882, 52852.751 25/02/26,06:27:02,05,10,1, 12.0,1,1, 3.204, 10515.075, 466.829, 52852.795 25/02/26,06:27:02,06,10,1, 12.0,1,1, 3.204, 10515.092, 466.834, 52852.819 25/02/26,06:27:02,07,10,1, 12.0,1,1, 3.204, 10515.088, 466.809, 52852.724 25/02/26,06:27:02,08,10,1, 12.0,1,1, 3.204, 10515.085, 466.787, 52852.766 25/02/26,06:27:02,09,10,1, 12.0,1,1, 3.204, 10515.094, 466.796, 52852.774 25/02/26,06:27:02,10,10,1, 12.0,1,1, 3.204, 10515.154, 466.796, 52852.779 25/02/26,06:27:02,11,10,1, 12.0,1,1, 3.204, 10515.139, 466.804, 52852.769 25/02/26,06:27:02,12,10,1, 12.0,1,1, 3.204, 10515.145, 466.838, 52852.801 25/02/26,06:27:02,13,10,1, 12.0,1,1, 3.204, 10515.157, 466.822, 52852.697 25/02/26,06:27:02,14,10,1, 12.0,1,1, 3.204, 10515.193, 466.821, 52852.806 25/02/26,06:27:02,15,10,1, 12.0,1,1, 3.204, 10515.172, 466.857, 52852.784 25/02/26,06:27:02,16,10,1, 12.0,1,1, 3.204, 10515.199, 466.851, 52852.793 25/02/26,06:27:02,17,10,1, 12.0,1,1, 3.204, 10515.217, 466.848, 52852.826 25/02/26,06:27:02,18,10,1, 12.0,1,1, 3.204, 10515.228, 466.849, 52852.788 25/02/26,06:27:02,19,10,1, 12.0,1,1, 3.204, 10515.205, 466.824, 52852.783 25/02/26,06:27:03,00,10,1, 11.9,1,1, 3.197, 10515.202, 466.824, 52852.783 25/02/26,06:27:03,01,10,1, 11.9,1,1, 3.197, 10515.248, 466.797, 52852.770 25/02/26,06:27:03,02,10,1, 11.9,1,1, 3.197, 10515.257, 466.792, 52852.675 25/02/26,06:27:03,03,10,1, 11.9,1,1, 3.197, 10515.285, 466.800, 52852.708 25/02/26,06:27:03,04,10,1, 11.9,1,1, 3.197, 10515.300, 466.805, 52852.729 25/02/26,06:27:03,05,10,1, 11.9,1,1, 3.197, 10515.306, 466.812, 52852.797 25/02/26,06:27:03,06,10,1, 11.9,1,1, 3.197, 10515.305, 466.812, 52852.770 25/02/26,06:27:03,07,10,1, 11.9,1,1, 3.197, 10515.355, 466.832, 52852.697 25/02/26,06:27:03,08,10,1, 11.9,1,1, 3.197, 10515.321, 466.835, 52852.776 25/02/26,06:27:03,09,10,1, 11.9,1,1, 3.197, 10515.367, 466.844, 52852.713 25/02/26,06:27:03,10,10,1, 11.9,1,1, 3.197, 10515.367, 466.812, 52852.787 25/02/26,06:27:03,11,10,1, 11.9,1,1, 3.197, 10515.380, 466.803, 52852.763 25/02/26,06:27:03,12,10,1, 11.9,1,1, 3.197, 10515.405, 466.778, 52852.754 25/02/26,06:27:03,13,10,1, 11.9,1,1, 3.197, 10515.387, 466.787, 52852.779 25/02/26,06:27:03,14,10,1, 11.9,1,1, 3.197, 10515.414, 466.746, 52852.717 25/02/26,06:27:03,15,10,1, 11.9,1,1, 3.197, 10515.435, 466.760, 52852.689 25/02/26,06:27:03,16,10,1, 11.9,1,1, 3.197, 10515.440, 466.759, 52852.716 25/02/26,06:27:03,17,10,1, 11.9,1,1, 3.197, 10515.458, 466.779, 52852.765 25/02/26,06:27:03,18,10,1, 11.9,1,1, 3.197, 10515.478, 466.757, 52852.724 25/02/26,06:27:03,19,10,1, 11.9,1,1, 3.197, 10515.498, 466.777, 52852.702 25/02/26,06:27:04,00,10,1, 11.9,1,1, 3.201, 10515.494, 466.777, 52852.702 25/02/26,06:27:04,01,10,1, 11.9,1,1, 3.201, 10515.519, 466.781, 52852.759 25/02/26,06:27:04,02,10,1, 11.9,1,1, 3.201, 10515.566, 466.769, 52852.751 25/02/26,06:27:04,03,10,1, 11.9,1,1, 3.201, 10515.558, 466.781, 52852.781 25/02/26,06:27:04,04,10,1, 11.9,1,1, 3.201, 10515.575, 466.760, 52852.769 25/02/26,06:27:04,05,10,1, 11.9,1,1, 3.201, 10515.593, 466.736, 52852.753 25/02/26,06:27:04,06,10,1, 11.9,1,1, 3.201, 10515.583, 466.743, 52852.774 25/02/26,06:27:04,07,10,1, 11.9,1,1, 3.201, 10515.595, 466.703, 52852.721 25/02/26,06:27:04,08,10,1, 11.9,1,1, 3.201, 10515.582, 466.726, 52852.664 25/02/26,06:27:04,09,10,1, 11.9,1,1, 3.201, 10515.611, 466.736, 52852.671 25/02/26,06:27:04,10,10,1, 11.9,1,1, 3.201, 10515.630, 466.736, 52852.751 25/02/26,06:27:04,11,10,1, 11.9,1,1, 3.201, 10515.651, 466.748, 52852.707 25/02/26,06:27:04,12,10,1, 11.9,1,1, 3.201, 10515.621, 466.757, 52852.758 25/02/26,06:27:04,13,10,1, 11.9,1,1, 3.201, 10515.642, 466.797, 52852.743 25/02/26,06:27:04,14,10,1, 11.9,1,1, 3.201, 10515.653, 466.749, 52852.730 25/02/26,06:27:04,15,10,1, 11.9,1,1, 3.201, 10515.691, 466.763, 52852.768 25/02/26,06:27:04,16,10,1, 11.9,1,1, 3.201, 10515.698, 466.789, 52852.755 25/02/26,06:27:04,17,10,1, 11.9,1,1, 3.201, 10515.713, 466.783, 52852.807 25/02/26,06:27:04,18,10,1, 11.9,1,1, 3.201, 10515.715, 466.765, 52852.793 25/02/26,06:27:04,19,10,1, 11.9,1,1, 3.201, 10515.725, 466.773, 52852.751 25/02/26,06:27:05,00,10,1, 11.9,1,1, 3.205, 10515.720, 466.773, 52852.751 25/02/26,06:27:05,01,10,1, 11.9,1,1, 3.205, 10515.747, 466.750, 52852.739 25/02/26,06:27:05,02,10,1, 11.9,1,1, 3.205, 10515.770, 466.771, 52852.756 25/02/26,06:27:05,03,10,1, 11.9,1,1, 3.205, 10515.751, 466.794, 52852.823 25/02/26,06:27:05,04,10,1, 11.9,1,1, 3.205, 10515.763, 466.789, 52852.759 25/02/26,06:27:05,05,10,1, 11.9,1,1, 3.205, 10515.789, 466.800, 52852.743 25/02/26,06:27:05,06,10,1, 11.9,1,1, 3.205, 10515.822, 466.815, 52852.759 25/02/26,06:27:05,07,10,1, 11.9,1,1, 3.205, 10515.839, 466.832, 52852.741 25/02/26,06:27:05,08,10,1, 11.9,1,1, 3.205, 10515.849, 466.808, 52852.700 25/02/26,06:27:05,09,10,1, 11.9,1,1, 3.205, 10515.851, 466.810, 52852.846 25/02/26,06:27:05,10,10,1, 11.9,1,1, 3.205, 10515.871, 466.786, 52852.763 25/02/26,06:27:05,11,10,1, 11.9,1,1, 3.205, 10515.882, 466.787, 52852.857 25/02/26,06:27:05,12,10,1, 11.9,1,1, 3.205, 10515.892, 466.761, 52852.763 25/02/26,06:27:05,13,10,1, 11.9,1,1, 3.205, 10515.893, 466.795, 52852.785 25/02/26,06:27:05,14,10,1, 11.9,1,1, 3.205, 10515.860, 466.751, 52852.748 25/02/26,06:27:05,15,10,1, 11.9,1,1, 3.205, 10515.894, 466.771, 52852.714 25/02/26,06:27:05,16,10,1, 11.9,1,1, 3.205, 10515.931, 466.753, 52852.796 25/02/26,06:27:05,17,10,1, 11.9,1,1, 3.205, 10515.939, 466.798, 52852.813 25/02/26,06:27:05,18,10,1, 11.9,1,1, 3.205, 10515.918, 466.775, 52852.777 25/02/26,06:27:05,19,10,1, 11.9,1,1, 3.205, 10515.980, 466.778, 52852.820 25/02/26,06:27:06,00,10,1, 11.9,1,1, 3.203, 10515.978, 466.778, 52852.820 25/02/26,06:27:06,01,10,1, 11.9,1,1, 3.203, 10516.023, 466.802, 52852.791 25/02/26,06:27:06,02,10,1, 11.9,1,1, 3.203, 10516.011, 466.771, 52852.746 25/02/26,06:27:06,03,10,1, 11.9,1,1, 3.203, 10516.012, 466.779, 52852.773 25/02/26,06:27:06,04,10,1, 11.9,1,1, 3.203, 10516.017, 466.747, 52852.800 25/02/26,06:27:06,05,10,1, 11.9,1,1, 3.203, 10516.036, 466.760, 52852.802 25/02/26,06:27:06,06,10,1, 11.9,1,1, 3.203, 10516.049, 466.735, 52852.767 25/02/26,06:27:06,07,10,1, 11.9,1,1, 3.203, 10516.026, 466.717, 52852.721 25/02/26,06:27:06,08,10,1, 11.9,1,1, 3.203, 10516.061, 466.710, 52852.732 25/02/26,06:27:06,09,10,1, 11.9,1,1, 3.203, 10516.068, 466.732, 52852.808 25/02/26,06:27:06,10,10,1, 11.9,1,1, 3.203, 10516.059, 466.720, 52852.776 25/02/26,06:27:06,11,10,1, 11.9,1,1, 3.203, 10516.105, 466.710, 52852.754 25/02/26,06:27:06,12,10,1, 11.9,1,1, 3.203, 10516.093, 466.710, 52852.741 25/02/26,06:27:06,13,10,1, 11.9,1,1, 3.203, 10516.113, 466.745, 52852.791 25/02/26,06:27:06,14,10,1, 11.9,1,1, 3.203, 10516.086, 466.730, 52852.776 25/02/26,06:27:06,15,10,1, 11.9,1,1, 3.203, 10516.135, 466.717, 52852.770 25/02/26,06:27:06,16,10,1, 11.9,1,1, 3.203, 10516.113, 466.717, 52852.829 25/02/26,06:27:06,17,10,1, 11.9,1,1, 3.203, 10516.141, 466.689, 52852.883 25/02/26,06:27:06,18,10,1, 11.9,1,1, 3.203, 10516.153, 466.670, 52852.726 25/02/26,06:27:06,19,10,1, 11.9,1,1, 3.203, 10516.158, 466.651, 52852.752 25/02/26,06:27:07,00,09,1, 11.9,1,1, 3.204, 10516.154, 466.651, 52852.752 25/02/26,06:27:07,01,09,1, 11.9,1,1, 3.204, 10516.175, 466.646, 52852.788 25/02/26,06:27:07,02,09,1, 11.9,1,1, 3.204, 10516.161, 466.639, 52852.720 25/02/26,06:27:07,03,09,1, 11.9,1,1, 3.204, 10516.207, 466.608, 52852.740 25/02/26,06:27:07,04,09,1, 11.9,1,1, 3.204, 10516.203, 466.623, 52852.719 25/02/26,06:27:07,05,09,1, 11.9,1,1, 3.204, 10516.224, 466.636, 52852.722 25/02/26,06:27:07,06,09,1, 11.9,1,1, 3.204, 10516.212, 466.631, 52852.718 25/02/26,06:27:07,07,09,1, 11.9,1,1, 3.204, 10516.254, 466.613, 52852.740 25/02/26,06:27:07,08,09,1, 11.9,1,1, 3.204, 10516.268, 466.601, 52852.696 25/02/26,06:27:07,09,09,1, 11.9,1,1, 3.204, 10516.286, 466.579, 52852.709 25/02/26,06:27:07,10,09,1, 11.9,1,1, 3.204, 10516.267, 466.570, 52852.843 25/02/26,06:27:07,11,09,1, 11.9,1,1, 3.204, 10516.273, 466.575, 52852.843 25/02/26,06:27:07,12,09,1, 11.9,1,1, 3.204, 10516.302, 466.527, 52852.728 25/02/26,06:27:07,13,09,1, 11.9,1,1, 3.204, 10516.317, 466.514, 52852.792 25/02/26,06:27:07,14,09,1, 11.9,1,1, 3.204, 10516.308, 466.482, 52852.745 25/02/26,06:27:07,15,09,1, 11.9,1,1, 3.204, 10516.331, 466.480, 52852.718 25/02/26,06:27:07,16,09,1, 11.9,1,1, 3.204, 10516.307, 466.454, 52852.713 25/02/26,06:27:07,17,09,1, 11.9,1,1, 3.204, 10516.340, 466.482, 52852.714 25/02/26,06:27:07,18,09,1, 11.9,1,1, 3.204, 10516.381, 466.454, 52852.695 25/02/26,06:27:07,19,09,1, 11.9,1,1, 3.204, 10516.382, 466.453, 52852.742 25/02/26,06:27:08,00,09,1, 11.9,1,1, 3.202, 10516.379, 466.453, 52852.742 25/02/26,06:27:08,01,09,1, 11.9,1,1, 3.202, 10516.418, 466.486, 52852.682 25/02/26,06:27:08,02,09,1, 11.9,1,1, 3.202, 10516.407, 466.468, 52852.631 25/02/26,06:27:08,03,09,1, 11.9,1,1, 3.202, 10516.454, 466.464, 52852.760 25/02/26,06:27:08,04,09,1, 11.9,1,1, 3.202, 10516.457, 466.451, 52852.751 25/02/26,06:27:08,05,09,1, 11.9,1,1, 3.202, 10516.454, 466.456, 52852.837 25/02/26,06:27:08,06,09,1, 11.9,1,1, 3.202, 10516.470, 466.404, 52852.765 25/02/26,06:27:08,07,09,1, 11.9,1,1, 3.202, 10516.482, 466.429, 52852.759 25/02/26,06:27:08,08,09,1, 11.9,1,1, 3.202, 10516.489, 466.403, 52852.669 25/02/26,06:27:08,09,09,1, 11.9,1,1, 3.202, 10516.487, 466.393, 52852.673 25/02/26,06:27:08,10,09,1, 11.9,1,1, 3.202, 10516.486, 466.387, 52852.702 25/02/26,06:27:08,11,09,1, 11.9,1,1, 3.202, 10516.518, 466.370, 52852.717 25/02/26,06:27:08,12,09,1, 11.9,1,1, 3.202, 10516.505, 466.371, 52852.723 25/02/26,06:27:08,13,09,1, 11.9,1,1, 3.202, 10516.525, 466.400, 52852.709 25/02/26,06:27:08,14,09,1, 11.9,1,1, 3.202, 10516.532, 466.413, 52852.709 25/02/26,06:27:08,15,09,1, 11.9,1,1, 3.202, 10516.555, 466.387, 52852.763 25/02/26,06:27:08,16,09,1, 11.9,1,1, 3.202, 10516.570, 466.408, 52852.744 25/02/26,06:27:08,17,09,1, 11.9,1,1, 3.202, 10516.574, 466.426, 52852.772 25/02/26,06:27:08,18,09,1, 11.9,1,1, 3.202, 10516.562, 466.386, 52852.720 25/02/26,06:27:08,19,09,1, 11.9,1,1, 3.202, 10516.560, 466.399, 52852.683 25/02/26,06:27:09,00,09,1, 11.8,1,1, 3.205, 10516.554, 466.399, 52852.683 25/02/26,06:27:09,01,09,1, 11.8,1,1, 3.205, 10516.580, 466.377, 52852.735 25/02/26,06:27:09,02,09,1, 11.8,1,1, 3.205, 10516.565, 466.334, 52852.684 25/02/26,06:27:09,03,09,1, 11.8,1,1, 3.205, 10516.593, 466.333, 52852.609 25/02/26,06:27:09,04,09,1, 11.8,1,1, 3.205, 10516.597, 466.343, 52852.655 25/02/26,06:27:09,05,09,1, 11.8,1,1, 3.205, 10516.609, 466.355, 52852.674 25/02/26,06:27:09,06,09,1, 11.8,1,1, 3.205, 10516.625, 466.345, 52852.638 25/02/26,06:27:09,07,09,1, 11.8,1,1, 3.205, 10516.612, 466.354, 52852.706 25/02/26,06:27:09,08,09,1, 11.8,1,1, 3.205, 10516.638, 466.346, 52852.671 25/02/26,06:27:09,09,09,1, 11.8,1,1, 3.205, 10516.642, 466.387, 52852.834 25/02/26,06:27:09,10,09,1, 11.8,1,1, 3.205, 10516.632, 466.389, 52852.681 25/02/26,06:27:09,11,09,1, 11.8,1,1, 3.205, 10516.588, 466.400, 52852.691 25/02/26,06:27:09,12,09,1, 11.8,1,1, 3.205, 10516.624, 466.402, 52852.709 25/02/26,06:27:09,13,09,1, 11.8,1,1, 3.205, 10516.662, 466.381, 52852.727 25/02/26,06:27:09,14,09,1, 11.8,1,1, 3.205, 10516.639, 466.392, 52852.700 25/02/26,06:27:09,15,09,1, 11.8,1,1, 3.205, 10516.682, 466.400, 52852.649 25/02/26,06:27:09,16,09,1, 11.8,1,1, 3.205, 10516.663, 466.342, 52852.690 25/02/26,06:27:09,17,09,1, 11.8,1,1, 3.205, 10516.651, 466.342, 52852.648 25/02/26,06:27:09,18,09,1, 11.8,1,1, 3.205, 10516.652, 466.357, 52852.624 25/02/26,06:27:09,19,09,1, 11.8,1,1, 3.205, 10516.665, 466.360, 52852.614 25/02/26,06:27:10,00,10,1, 11.9,1,1, 3.193, 10516.663, 466.360, 52852.614 25/02/26,06:27:10,01,10,1, 11.9,1,1, 3.193, 10516.640, 466.368, 52852.697 25/02/26,06:27:10,02,10,1, 11.9,1,1, 3.193, 10516.671, 466.387, 52852.692 25/02/26,06:27:10,03,10,1, 11.9,1,1, 3.193, 10516.654, 466.366, 52852.664 25/02/26,06:27:10,04,10,1, 11.9,1,1, 3.193, 10516.679, 466.400, 52852.692 25/02/26,06:27:10,05,10,1, 11.9,1,1, 3.193, 10516.641, 466.406, 52852.735 25/02/26,06:27:10,06,10,1, 11.9,1,1, 3.193, 10516.689, 466.402, 52852.674 25/02/26,06:27:10,07,10,1, 11.9,1,1, 3.193, 10516.646, 466.412, 52852.677 25/02/26,06:27:10,08,10,1, 11.9,1,1, 3.193, 10516.684, 466.416, 52852.731 25/02/26,06:27:10,09,10,1, 11.9,1,1, 3.193, 10516.697, 466.407, 52852.613 25/02/26,06:27:10,10,10,1, 11.9,1,1, 3.193, 10516.678, 466.419, 52852.648 25/02/26,06:27:10,11,10,1, 11.9,1,1, 3.193, 10516.680, 466.399, 52852.707 25/02/26,06:27:10,12,10,1, 11.9,1,1, 3.193, 10516.686, 466.388, 52852.680 25/02/26,06:27:10,13,10,1, 11.9,1,1, 3.193, 10516.712, 466.387, 52852.614 25/02/26,06:27:10,14,10,1, 11.9,1,1, 3.193, 10516.716, 466.379, 52852.678 25/02/26,06:27:10,15,10,1, 11.9,1,1, 3.193, 10516.712, 466.385, 52852.673 25/02/26,06:27:10,16,10,1, 11.9,1,1, 3.193, 10516.707, 466.395, 52852.680 25/02/26,06:27:10,17,10,1, 11.9,1,1, 3.193, 10516.729, 466.377, 52852.707 25/02/26,06:27:10,18,10,1, 11.9,1,1, 3.193, 10516.728, 466.389, 52852.685 25/02/26,06:27:10,19,10,1, 11.9,1,1, 3.193, 10516.697, 466.398, 52852.619 25/02/26,06:27:11,00,10,1, 12.0,1,1, 3.207, 10516.696, 466.398, 52852.619 25/02/26,06:27:11,01,10,1, 12.0,1,1, 3.207, 10516.742, 466.408, 52852.676 25/02/26,06:27:11,02,10,1, 12.0,1,1, 3.207, 10516.755, 466.418, 52852.660 25/02/26,06:27:11,03,10,1, 12.0,1,1, 3.207, 10516.752, 466.384, 52852.659 25/02/26,06:27:11,04,10,1, 12.0,1,1, 3.207, 10516.754, 466.415, 52852.694 25/02/26,06:27:11,05,10,1, 12.0,1,1, 3.207, 10516.728, 466.381, 52852.620 25/02/26,06:27:11,06,10,1, 12.0,1,1, 3.207, 10516.768, 466.382, 52852.546 25/02/26,06:27:11,07,10,1, 12.0,1,1, 3.207, 10516.762, 466.365, 52852.573 25/02/26,06:27:11,08,10,1, 12.0,1,1, 3.207, 10516.752, 466.365, 52852.615 25/02/26,06:27:11,09,10,1, 12.0,1,1, 3.207, 10516.756, 466.334, 52852.606 25/02/26,06:27:11,10,10,1, 12.0,1,1, 3.207, 10516.762, 466.336, 52852.713 25/02/26,06:27:11,11,10,1, 12.0,1,1, 3.207, 10516.758, 466.324, 52852.641 25/02/26,06:27:11,12,10,1, 12.0,1,1, 3.207, 10516.757, 466.338, 52852.681 25/02/26,06:27:11,13,10,1, 12.0,1,1, 3.207, 10516.773, 466.315, 52852.577 25/02/26,06:27:11,14,10,1, 12.0,1,1, 3.207, 10516.784, 466.327, 52852.643 25/02/26,06:27:11,15,10,1, 12.0,1,1, 3.207, 10516.798, 466.354, 52852.622 25/02/26,06:27:11,16,10,1, 12.0,1,1, 3.207, 10516.786, 466.340, 52852.633 25/02/26,06:27:11,17,10,1, 12.0,1,1, 3.207, 10516.799, 466.341, 52852.704 25/02/26,06:27:11,18,10,1, 12.0,1,1, 3.207, 10516.790, 466.335, 52852.647 25/02/26,06:27:11,19,10,1, 12.0,1,1, 3.207, 10516.802, 466.289, 52852.600 25/02/26,06:27:12,00,10,1, 11.9,1,1, 3.197, 10516.796, 466.289, 52852.600 25/02/26,06:27:12,01,10,1, 11.9,1,1, 3.197, 10516.815, 466.306, 52852.664 25/02/26,06:27:12,02,10,1, 11.9,1,1, 3.197, 10516.836, 466.272, 52852.642 25/02/26,06:27:12,03,10,1, 11.9,1,1, 3.197, 10516.843, 466.255, 52852.632 25/02/26,06:27:12,04,10,1, 11.9,1,1, 3.197, 10516.847, 466.263, 52852.632 25/02/26,06:27:12,05,10,1, 11.9,1,1, 3.197, 10516.842, 466.231, 52852.609 25/02/26,06:27:12,06,10,1, 11.9,1,1, 3.197, 10516.856, 466.225, 52852.559 25/02/26,06:27:12,07,10,1, 11.9,1,1, 3.197, 10516.865, 466.232, 52852.529 25/02/26,06:27:12,08,10,1, 11.9,1,1, 3.197, 10516.852, 466.207, 52852.615 25/02/26,06:27:12,09,10,1, 11.9,1,1, 3.197, 10516.851, 466.232, 52852.546 25/02/26,06:27:12,10,10,1, 11.9,1,1, 3.197, 10516.854, 466.203, 52852.650 25/02/26,06:27:12,11,10,1, 11.9,1,1, 3.197, 10516.876, 466.220, 52852.599 25/02/26,06:27:12,12,10,1, 11.9,1,1, 3.197, 10516.896, 466.231, 52852.624 25/02/26,06:27:12,13,10,1, 11.9,1,1, 3.197, 10516.890, 466.195, 52852.629 25/02/26,06:27:12,14,10,1, 11.9,1,1, 3.197, 10516.885, 466.208, 52852.628 25/02/26,06:27:12,15,10,1, 11.9,1,1, 3.197, 10516.904, 466.197, 52852.627 25/02/26,06:27:12,16,10,1, 11.9,1,1, 3.197, 10516.925, 466.181, 52852.629 25/02/26,06:27:12,17,10,1, 11.9,1,1, 3.197, 10516.932, 466.170, 52852.572 25/02/26,06:27:12,18,10,1, 11.9,1,1, 3.197, 10516.922, 466.139, 52852.537 25/02/26,06:27:12,19,10,1, 11.9,1,1, 3.197, 10516.936, 466.143, 52852.537 25/02/26,06:27:13,00,09,1, 12.0,1,1, 3.199, 10516.930, 466.143, 52852.537 25/02/26,06:27:13,01,09,1, 12.0,1,1, 3.199, 10516.947, 466.123, 52852.490 25/02/26,06:27:13,02,09,1, 12.0,1,1, 3.199, 10516.936, 466.079, 52852.523 25/02/26,06:27:13,03,09,1, 12.0,1,1, 3.199, 10516.977, 466.108, 52852.560 25/02/26,06:27:13,04,09,1, 12.0,1,1, 3.199, 10516.957, 466.116, 52852.562 25/02/26,06:27:13,05,09,1, 12.0,1,1, 3.199, 10516.997, 466.116, 52852.639 25/02/26,06:27:13,06,09,1, 12.0,1,1, 3.199, 10516.994, 466.096, 52852.580 25/02/26,06:27:13,07,09,1, 12.0,1,1, 3.199, 10517.005, 466.116, 52852.590 25/02/26,06:27:13,08,09,1, 12.0,1,1, 3.199, 10517.007, 466.094, 52852.515 25/02/26,06:27:13,09,09,1, 12.0,1,1, 3.199, 10517.010, 466.099, 52852.579 25/02/26,06:27:13,10,09,1, 12.0,1,1, 3.199, 10517.028, 466.117, 52852.625 25/02/26,06:27:13,11,09,1, 12.0,1,1, 3.199, 10517.016, 466.084, 52852.638 25/02/26,06:27:13,12,09,1, 12.0,1,1, 3.199, 10517.042, 466.056, 52852.559 25/02/26,06:27:13,13,09,1, 12.0,1,1, 3.199, 10517.042, 466.051, 52852.543 25/02/26,06:27:13,14,09,1, 12.0,1,1, 3.199, 10517.043, 466.022, 52852.538 25/02/26,06:27:13,15,09,1, 12.0,1,1, 3.199, 10517.058, 465.999, 52852.525 25/02/26,06:27:13,16,09,1, 12.0,1,1, 3.199, 10517.041, 465.981, 52852.514 25/02/26,06:27:13,17,09,1, 12.0,1,1, 3.199, 10517.088, 465.985, 52852.568 25/02/26,06:27:13,18,09,1, 12.0,1,1, 3.199, 10517.067, 465.987, 52852.540 25/02/26,06:27:13,19,09,1, 12.0,1,1, 3.199, 10517.080, 465.985, 52852.526 25/02/26,06:27:14,00,10,1, 12.0,1,1, 3.196, 10517.080, 465.985, 52852.526 25/02/26,06:27:14,01,10,1, 12.0,1,1, 3.196, 10517.083, 465.967, 52852.564 25/02/26,06:27:14,02,10,1, 12.0,1,1, 3.196, 10517.132, 465.979, 52852.623 25/02/26,06:27:14,03,10,1, 12.0,1,1, 3.196, 10517.109, 465.968, 52852.603 25/02/26,06:27:14,04,10,1, 12.0,1,1, 3.196, 10517.125, 465.969, 52852.645 25/02/26,06:27:14,05,10,1, 12.0,1,1, 3.196, 10517.143, 465.950, 52852.552 25/02/26,06:27:14,06,10,1, 12.0,1,1, 3.196, 10517.122, 465.930, 52852.604 25/02/26,06:27:14,07,10,1, 12.0,1,1, 3.196, 10517.131, 465.905, 52852.525 25/02/26,06:27:14,08,10,1, 12.0,1,1, 3.196, 10517.123, 465.896, 52852.429 25/02/26,06:27:14,09,10,1, 12.0,1,1, 3.196, 10517.119, 465.880, 52852.470 25/02/26,06:27:14,10,10,1, 12.0,1,1, 3.196, 10517.135, 465.860, 52852.479 25/02/26,06:27:14,11,10,1, 12.0,1,1, 3.196, 10517.148, 465.860, 52852.524 25/02/26,06:27:14,12,10,1, 12.0,1,1, 3.196, 10517.170, 465.827, 52852.470 25/02/26,06:27:14,13,10,1, 12.0,1,1, 3.196, 10517.152, 465.832, 52852.536 25/02/26,06:27:14,14,10,1, 12.0,1,1, 3.196, 10517.143, 465.828, 52852.410 25/02/26,06:27:14,15,10,1, 12.0,1,1, 3.196, 10517.171, 465.843, 52852.568 25/02/26,06:27:14,16,10,1, 12.0,1,1, 3.196, 10517.166, 465.861, 52852.506 25/02/26,06:27:14,17,10,1, 12.0,1,1, 3.196, 10517.190, 465.810, 52852.537 25/02/26,06:27:14,18,10,1, 12.0,1,1, 3.196, 10517.207, 465.829, 52852.542 25/02/26,06:27:14,19,10,1, 12.0,1,1, 3.196, 10517.207, 465.812, 52852.598 25/02/26,06:27:15,00,10,1, 12.0,1,1, 3.195, 10517.205, 465.812, 52852.598 25/02/26,06:27:15,01,10,1, 12.0,1,1, 3.195, 10517.230, 465.777, 52852.426 25/02/26,06:27:15,02,10,1, 12.0,1,1, 3.195, 10517.239, 465.774, 52852.390 25/02/26,06:27:15,03,10,1, 12.0,1,1, 3.195, 10517.251, 465.762, 52852.474 25/02/26,06:27:15,04,10,1, 12.0,1,1, 3.195, 10517.232, 465.752, 52852.519 25/02/26,06:27:15,05,10,1, 12.0,1,1, 3.195, 10517.227, 465.735, 52852.460 25/02/26,06:27:15,06,10,1, 12.0,1,1, 3.195, 10517.252, 465.708, 52852.465 25/02/26,06:27:15,07,10,1, 12.0,1,1, 3.195, 10517.217, 465.713, 52852.484 25/02/26,06:27:15,08,10,1, 12.0,1,1, 3.195, 10517.295, 465.659, 52852.215 25/02/26,06:27:15,09,10,1, 12.0,1,1, 3.195, 10517.289, 465.710, 52852.410 25/02/26,06:27:15,10,10,1, 12.0,1,1, 3.195, 10517.293, 465.703, 52852.429 25/02/26,06:27:15,11,10,1, 12.0,1,1, 3.195, 10517.309, 465.712, 52852.475 25/02/26,06:27:15,12,10,1, 12.0,1,1, 3.195, 10517.321, 465.693, 52852.508 25/02/26,06:27:15,13,10,1, 12.0,1,1, 3.195, 10517.327, 465.701, 52852.491 25/02/26,06:27:15,14,10,1, 12.0,1,1, 3.195, 10517.312, 465.675, 52852.453 25/02/26,06:27:15,15,10,1, 12.0,1,1, 3.195, 10517.340, 465.675, 52852.441 25/02/26,06:27:15,16,10,1, 12.0,1,1, 3.195, 10517.363, 465.661, 52852.497 25/02/26,06:27:15,17,10,1, 12.0,1,1, 3.195, 10517.343, 465.664, 52852.487 25/02/26,06:27:15,18,10,1, 12.0,1,1, 3.195, 10517.363, 465.646, 52852.534 25/02/26,06:27:15,19,10,1, 12.0,1,1, 3.195, 10517.334, 465.621, 52852.444 25/02/26,06:27:16,00,10,1, 11.9,1,1, 3.194, 10517.330, 465.621, 52852.444 25/02/26,06:27:16,01,10,1, 11.9,1,1, 3.194, 10517.381, 465.592, 52852.482 25/02/26,06:27:16,02,10,1, 11.9,1,1, 3.194, 10517.358, 465.593, 52852.439 25/02/26,06:27:16,03,10,1, 11.9,1,1, 3.194, 10517.362, 465.561, 52852.449 25/02/26,06:27:16,04,10,1, 11.9,1,1, 3.194, 10517.361, 465.586, 52852.474 25/02/26,06:27:16,05,10,1, 11.9,1,1, 3.194, 10517.383, 465.560, 52852.486 25/02/26,06:27:16,06,10,1, 11.9,1,1, 3.194, 10517.385, 465.580, 52852.469 25/02/26,06:27:16,07,10,1, 11.9,1,1, 3.194, 10517.392, 465.575, 52852.462 25/02/26,06:27:16,08,10,1, 11.9,1,1, 3.194, 10517.432, 465.542, 52852.412 25/02/26,06:27:16,09,10,1, 11.9,1,1, 3.194, 10517.406, 465.554, 52852.387 25/02/26,06:27:16,10,10,1, 11.9,1,1, 3.194, 10517.450, 465.585, 52852.478 25/02/26,06:27:16,11,10,1, 11.9,1,1, 3.194, 10517.422, 465.526, 52852.423 25/02/26,06:27:16,12,10,1, 11.9,1,1, 3.194, 10517.457, 465.538, 52852.306 25/02/26,06:27:16,13,10,1, 11.9,1,1, 3.194, 10517.455, 465.525, 52852.495 25/02/26,06:27:16,14,10,1, 11.9,1,1, 3.194, 10517.488, 465.516, 52852.448 25/02/26,06:27:16,15,10,1, 11.9,1,1, 3.194, 10517.469, 465.501, 52852.423 25/02/26,06:27:16,16,10,1, 11.9,1,1, 3.194, 10517.449, 465.461, 52852.407 25/02/26,06:27:16,17,10,1, 11.9,1,1, 3.194, 10517.484, 465.465, 52852.439 25/02/26,06:27:16,18,10,1, 11.9,1,1, 3.194, 10517.463, 465.467, 52852.371 25/02/26,06:27:16,19,10,1, 11.9,1,1, 3.194, 10517.468, 465.430, 52852.335 25/02/26,06:27:17,00,10,1, 11.8,1,1, 3.204, 10517.464, 465.430, 52852.335 25/02/26,06:27:17,01,10,1, 11.8,1,1, 3.204, 10517.518, 465.450, 52852.313 25/02/26,06:27:17,02,10,1, 11.8,1,1, 3.204, 10517.477, 465.465, 52852.427 25/02/26,06:27:17,03,10,1, 11.8,1,1, 3.204, 10517.509, 465.460, 52852.404 25/02/26,06:27:17,04,10,1, 11.8,1,1, 3.204, 10517.525, 465.467, 52852.424 25/02/26,06:27:17,05,10,1, 11.8,1,1, 3.204, 10517.539, 465.451, 52852.457 25/02/26,06:27:17,06,10,1, 11.8,1,1, 3.204, 10517.554, 465.463, 52852.478 25/02/26,06:27:17,07,10,1, 11.8,1,1, 3.204, 10517.557, 465.467, 52852.417 25/02/26,06:27:17,08,10,1, 11.8,1,1, 3.204, 10517.575, 465.442, 52852.470 25/02/26,06:27:17,09,10,1, 11.8,1,1, 3.204, 10517.573, 465.431, 52852.433 25/02/26,06:27:17,10,10,1, 11.8,1,1, 3.204, 10517.586, 465.412, 52852.401 25/02/26,06:27:17,11,10,1, 11.8,1,1, 3.204, 10517.602, 465.394, 52852.476 25/02/26,06:27:17,12,10,1, 11.8,1,1, 3.204, 10517.596, 465.396, 52852.437 25/02/26,06:27:17,13,10,1, 11.8,1,1, 3.204, 10517.602, 465.369, 52852.341 25/02/26,06:27:17,14,10,1, 11.8,1,1, 3.204, 10517.610, 465.320, 52852.267 25/02/26,06:27:17,15,10,1, 11.8,1,1, 3.204, 10517.628, 465.336, 52852.326 25/02/26,06:27:17,16,10,1, 11.8,1,1, 3.204, 10517.630, 465.290, 52852.296 25/02/26,06:27:17,17,10,1, 11.8,1,1, 3.204, 10517.661, 465.317, 52852.394 25/02/26,06:27:17,18,10,1, 11.8,1,1, 3.204, 10517.649, 465.296, 52852.344 25/02/26,06:27:17,19,10,1, 11.8,1,1, 3.204, 10517.659, 465.308, 52852.364 25/02/26,06:27:18,00,09,1, 11.9,1,1, 3.195, 10517.656, 465.308, 52852.364 25/02/26,06:27:18,01,09,1, 11.9,1,1, 3.195, 10517.701, 465.326, 52852.370 25/02/26,06:27:18,02,09,1, 11.9,1,1, 3.195, 10517.671, 465.291, 52852.442 25/02/26,06:27:18,03,09,1, 11.9,1,1, 3.195, 10517.697, 465.310, 52852.347 25/02/26,06:27:18,04,09,1, 11.9,1,1, 3.195, 10517.711, 465.270, 52852.338 25/02/26,06:27:18,05,09,1, 11.9,1,1, 3.195, 10517.701, 465.284, 52852.406 25/02/26,06:27:18,06,09,1, 11.9,1,1, 3.195, 10517.726, 465.285, 52852.378 25/02/26,06:27:18,07,09,1, 11.9,1,1, 3.195, 10517.741, 465.274, 52852.279 25/02/26,06:27:18,08,09,1, 11.9,1,1, 3.195, 10517.724, 465.253, 52852.273 25/02/26,06:27:18,09,09,1, 11.9,1,1, 3.195, 10517.750, 465.255, 52852.288 25/02/26,06:27:18,10,09,1, 11.9,1,1, 3.195, 10517.774, 465.237, 52852.370 25/02/26,06:27:18,11,09,1, 11.9,1,1, 3.195, 10517.756, 465.245, 52852.390 25/02/26,06:27:18,12,09,1, 11.9,1,1, 3.195, 10517.758, 465.224, 52852.345 25/02/26,06:27:18,13,09,1, 11.9,1,1, 3.195, 10517.770, 465.220, 52852.326 25/02/26,06:27:18,14,09,1, 11.9,1,1, 3.195, 10517.779, 465.205, 52852.270 25/02/26,06:27:18,15,09,1, 11.9,1,1, 3.195, 10517.783, 465.217, 52852.288 25/02/26,06:27:18,16,09,1, 11.9,1,1, 3.195, 10517.820, 465.198, 52852.387 25/02/26,06:27:18,17,09,1, 11.9,1,1, 3.195, 10517.829, 465.203, 52852.346 25/02/26,06:27:18,18,09,1, 11.9,1,1, 3.195, 10517.835, 465.199, 52852.361 25/02/26,06:27:18,19,09,1, 11.9,1,1, 3.195, 10517.828, 465.230, 52852.267 25/02/26,06:27:19,00,10,1, 11.9,1,1, 3.198, 10517.823, 465.230, 52852.267 25/02/26,06:27:19,01,10,1, 11.9,1,1, 3.198, 10517.879, 465.214, 52852.301 25/02/26,06:27:19,02,10,1, 11.9,1,1, 3.198, 10517.886, 465.207, 52852.340 25/02/26,06:27:19,03,10,1, 11.9,1,1, 3.198, 10517.886, 465.200, 52852.370 25/02/26,06:27:19,04,10,1, 11.9,1,1, 3.198, 10517.904, 465.212, 52852.302 25/02/26,06:27:19,05,10,1, 11.9,1,1, 3.198, 10517.881, 465.193, 52852.388 25/02/26,06:27:19,06,10,1, 11.9,1,1, 3.198, 10517.905, 465.181, 52852.334 25/02/26,06:27:19,07,10,1, 11.9,1,1, 3.198, 10517.922, 465.160, 52852.219 25/02/26,06:27:19,08,10,1, 11.9,1,1, 3.198, 10517.936, 465.158, 52852.305 25/02/26,06:27:19,09,10,1, 11.9,1,1, 3.198, 10517.902, 465.156, 52852.294 25/02/26,06:27:19,10,10,1, 11.9,1,1, 3.198, 10517.924, 465.152, 52852.343 25/02/26,06:27:19,11,10,1, 11.9,1,1, 3.198, 10517.934, 465.137, 52852.336 25/02/26,06:27:19,12,10,1, 11.9,1,1, 3.198, 10517.927, 465.140, 52852.342 25/02/26,06:27:19,13,10,1, 11.9,1,1, 3.198, 10517.933, 465.134, 52852.312 25/02/26,06:27:19,14,10,1, 11.9,1,1, 3.198, 10517.968, 465.142, 52852.264 25/02/26,06:27:19,15,10,1, 11.9,1,1, 3.198, 10517.962, 465.114, 52852.210 25/02/26,06:27:19,16,10,1, 11.9,1,1, 3.198, 10517.964, 465.141, 52852.267 25/02/26,06:27:19,17,10,1, 11.9,1,1, 3.198, 10517.959, 465.136, 52852.340 25/02/26,06:27:19,18,10,1, 11.9,1,1, 3.198, 10517.972, 465.146, 52852.345 25/02/26,06:27:19,19,10,1, 11.9,1,1, 3.198, 10517.982, 465.117, 52852.325 25/02/26,06:27:20,00,10,1, 11.9,1,1, 3.203, 10517.981, 465.117, 52852.325 25/02/26,06:27:20,01,10,1, 11.9,1,1, 3.203, 10517.976, 465.133, 52852.267 25/02/26,06:27:20,02,10,1, 11.9,1,1, 3.203, 10517.998, 465.102, 52852.263 25/02/26,06:27:20,03,10,1, 11.9,1,1, 3.203, 10517.982, 465.116, 52852.313 25/02/26,06:27:20,04,10,1, 11.9,1,1, 3.203, 10517.985, 465.082, 52852.309 25/02/26,06:27:20,05,10,1, 11.9,1,1, 3.203, 10518.009, 465.073, 52852.269 25/02/26,06:27:20,06,10,1, 11.9,1,1, 3.203, 10517.988, 465.086, 52852.285 25/02/26,06:27:20,07,10,1, 11.9,1,1, 3.203, 10518.005, 465.038, 52852.251 25/02/26,06:27:20,08,10,1, 11.9,1,1, 3.203, 10518.016, 465.032, 52852.231 25/02/26,06:27:20,09,10,1, 11.9,1,1, 3.203, 10518.016, 465.054, 52852.180 25/02/26,06:27:20,10,10,1, 11.9,1,1, 3.203, 10517.994, 465.028, 52852.246 25/02/26,06:27:20,11,10,1, 11.9,1,1, 3.203, 10517.983, 465.041, 52852.302 25/02/26,06:27:20,12,10,1, 11.9,1,1, 3.203, 10517.987, 465.023, 52852.253 25/02/26,06:27:20,13,10,1, 11.9,1,1, 3.203, 10518.005, 465.034, 52852.274 25/02/26,06:27:20,14,10,1, 11.9,1,1, 3.203, 10518.012, 465.028, 52852.251 25/02/26,06:27:20,15,10,1, 11.9,1,1, 3.203, 10518.015, 465.047, 52852.250 25/02/26,06:27:20,16,10,1, 11.9,1,1, 3.203, 10517.995, 465.057, 52852.231 25/02/26,06:27:20,17,10,1, 11.9,1,1, 3.203, 10518.030, 465.065, 52852.267 25/02/26,06:27:20,18,10,1, 11.9,1,1, 3.203, 10518.014, 465.043, 52852.244 25/02/26,06:27:20,19,10,1, 11.9,1,1, 3.203, 10518.030, 465.025, 52852.218 25/02/26,06:27:21,00,09,1, 11.9,1,1, 3.199, 10518.023, 465.025, 52852.218 25/02/26,06:27:21,01,09,1, 11.9,1,1, 3.199, 10517.999, 465.036, 52852.222 25/02/26,06:27:21,02,09,1, 11.9,1,1, 3.199, 10518.008, 464.988, 52852.201 25/02/26,06:27:21,03,09,1, 11.9,1,1, 3.199, 10518.004, 464.977, 52852.192 25/02/26,06:27:21,04,09,1, 11.9,1,1, 3.199, 10518.007, 464.979, 52852.201 25/02/26,06:27:21,05,09,1, 11.9,1,1, 3.199, 10518.007, 464.969, 52852.273 25/02/26,06:27:21,06,09,1, 11.9,1,1, 3.199, 10517.989, 464.959, 52852.201 25/02/26,06:27:21,07,09,1, 11.9,1,1, 3.199, 10517.987, 464.966, 52852.277 25/02/26,06:27:21,08,09,1, 11.9,1,1, 3.199, 10517.985, 464.972, 52852.299 25/02/26,06:27:21,09,09,1, 11.9,1,1, 3.199, 10517.994, 464.991, 52852.278 25/02/26,06:27:21,10,09,1, 11.9,1,1, 3.199, 10517.995, 464.965, 52852.176 25/02/26,06:27:21,11,09,1, 11.9,1,1, 3.199, 10517.984, 464.962, 52852.230 25/02/26,06:27:21,12,09,1, 11.9,1,1, 3.199, 10518.005, 464.983, 52852.211 25/02/26,06:27:21,13,09,1, 11.9,1,1, 3.199, 10517.989, 464.974, 52852.236 25/02/26,06:27:21,14,09,1, 11.9,1,1, 3.199, 10517.980, 464.966, 52852.162 25/02/26,06:27:21,15,09,1, 11.9,1,1, 3.199, 10517.995, 464.992, 52852.200 25/02/26,06:27:21,16,09,1, 11.9,1,1, 3.199, 10518.005, 464.979, 52852.261 25/02/26,06:27:21,17,09,1, 11.9,1,1, 3.199, 10518.008, 464.967, 52852.266 25/02/26,06:27:21,18,09,1, 11.9,1,1, 3.199, 10517.996, 464.975, 52852.190 25/02/26,06:27:21,19,09,1, 11.9,1,1, 3.199, 10517.973, 464.967, 52852.236 25/02/26,06:27:22,00,09,1, 11.8,1,1, 3.200, 10517.973, 464.967, 52852.236 25/02/26,06:27:22,01,09,1, 11.8,1,1, 3.200, 10517.995, 464.940, 52852.205 25/02/26,06:27:22,02,09,1, 11.8,1,1, 3.200, 10517.967, 464.936, 52852.167 25/02/26,06:27:22,03,09,1, 11.8,1,1, 3.200, 10517.977, 464.919, 52852.204 25/02/26,06:27:22,04,09,1, 11.8,1,1, 3.200, 10517.969, 464.902, 52852.012 25/02/26,06:27:22,05,09,1, 11.8,1,1, 3.200, 10517.981, 464.896, 52852.063 25/02/26,06:27:22,06,09,1, 11.8,1,1, 3.200, 10517.960, 464.917, 52852.112 25/02/26,06:27:22,07,09,1, 11.8,1,1, 3.200, 10517.966, 464.887, 52852.076 25/02/26,06:27:22,08,09,1, 11.8,1,1, 3.200, 10517.959, 464.897, 52852.150 25/02/26,06:27:22,09,09,1, 11.8,1,1, 3.200, 10517.967, 464.912, 52852.139 25/02/26,06:27:22,10,09,1, 11.8,1,1, 3.200, 10517.969, 464.904, 52852.121 25/02/26,06:27:22,11,09,1, 11.8,1,1, 3.200, 10517.956, 464.934, 52852.193 25/02/26,06:27:22,12,09,1, 11.8,1,1, 3.200, 10517.944, 464.897, 52852.208 25/02/26,06:27:22,13,09,1, 11.8,1,1, 3.200, 10517.959, 464.904, 52852.088 25/02/26,06:27:22,14,09,1, 11.8,1,1, 3.200, 10517.967, 464.913, 52852.156 25/02/26,06:27:22,15,09,1, 11.8,1,1, 3.200, 10517.952, 464.873, 52852.120 25/02/26,06:27:22,16,09,1, 11.8,1,1, 3.200, 10517.959, 464.904, 52852.182 25/02/26,06:27:22,17,09,1, 11.8,1,1, 3.200, 10517.976, 464.881, 52852.160 25/02/26,06:27:22,18,09,1, 11.8,1,1, 3.200, 10517.940, 464.841, 52852.180 25/02/26,06:27:22,19,09,1, 11.8,1,1, 3.200, 10517.974, 464.835, 52852.140 25/02/26,06:27:23,00,09,1, 11.9,1,1, 3.193, 10517.973, 464.835, 52852.140 25/02/26,06:27:23,01,09,1, 11.9,1,1, 3.193, 10517.945, 464.820, 52852.043 25/02/26,06:27:23,02,09,1, 11.9,1,1, 3.193, 10517.945, 464.798, 52852.040 25/02/26,06:27:23,03,09,1, 11.9,1,1, 3.193, 10517.927, 464.817, 52852.142 25/02/26,06:27:23,04,09,1, 11.9,1,1, 3.193, 10517.913, 464.789, 52852.130 25/02/26,06:27:23,05,09,1, 11.9,1,1, 3.193, 10517.927, 464.787, 52852.093 25/02/26,06:27:23,06,09,1, 11.9,1,1, 3.193, 10517.902, 464.791, 52852.065 25/02/26,06:27:23,07,09,1, 11.9,1,1, 3.193, 10517.908, 464.792, 52852.064 25/02/26,06:27:23,08,09,1, 11.9,1,1, 3.193, 10517.918, 464.801, 52852.070 25/02/26,06:27:23,09,09,1, 11.9,1,1, 3.193, 10517.939, 464.795, 52852.042 25/02/26,06:27:23,10,09,1, 11.9,1,1, 3.193, 10517.919, 464.783, 52852.071 25/02/26,06:27:23,11,09,1, 11.9,1,1, 3.193, 10517.933, 464.776, 52852.096 25/02/26,06:27:23,12,09,1, 11.9,1,1, 3.193, 10517.923, 464.772, 52852.073 25/02/26,06:27:23,13,09,1, 11.9,1,1, 3.193, 10517.918, 464.770, 52852.052 25/02/26,06:27:23,14,09,1, 11.9,1,1, 3.193, 10517.914, 464.765, 52851.957 25/02/26,06:27:23,15,09,1, 11.9,1,1, 3.193, 10517.926, 464.748, 52852.088 25/02/26,06:27:23,16,09,1, 11.9,1,1, 3.193, 10517.913, 464.734, 52852.025 25/02/26,06:27:23,17,09,1, 11.9,1,1, 3.193, 10517.929, 464.738, 52852.066 25/02/26,06:27:23,18,09,1, 11.9,1,1, 3.193, 10517.940, 464.699, 52852.066 25/02/26,06:27:23,19,09,1, 11.9,1,1, 3.193, 10517.915, 464.689, 52852.065 25/02/26,06:27:24,00,08,1, 11.9,1,1, 3.203, 10517.914, 464.689, 52852.065 25/02/26,06:27:24,01,08,1, 11.9,1,1, 3.203, 10517.913, 464.688, 52851.985 25/02/26,06:27:24,02,08,1, 11.9,1,1, 3.203, 10517.923, 464.651, 52852.027 25/02/26,06:27:24,03,08,1, 11.9,1,1, 3.203, 10517.905, 464.656, 52851.977 25/02/26,06:27:24,04,08,1, 11.9,1,1, 3.203, 10517.910, 464.636, 52851.934 25/02/26,06:27:24,05,08,1, 11.9,1,1, 3.203, 10517.910, 464.656, 52851.993 25/02/26,06:27:24,06,08,1, 11.9,1,1, 3.203, 10517.905, 464.653, 52851.908 25/02/26,06:27:24,07,08,1, 11.9,1,1, 3.203, 10517.921, 464.639, 52851.968 25/02/26,06:27:24,08,08,1, 11.9,1,1, 3.203, 10517.919, 464.621, 52851.915 25/02/26,06:27:24,09,08,1, 11.9,1,1, 3.203, 10517.892, 464.668, 52852.005 25/02/26,06:27:24,10,08,1, 11.9,1,1, 3.203, 10517.912, 464.657, 52852.050 25/02/26,06:27:24,11,08,1, 11.9,1,1, 3.203, 10517.927, 464.655, 52852.027 25/02/26,06:27:24,12,08,1, 11.9,1,1, 3.203, 10517.927, 464.642, 52852.021 25/02/26,06:27:24,13,08,1, 11.9,1,1, 3.203, 10517.939, 464.631, 52851.973 25/02/26,06:27:24,14,08,1, 11.9,1,1, 3.203, 10517.924, 464.603, 52851.970 25/02/26,06:27:24,15,08,1, 11.9,1,1, 3.203, 10517.935, 464.607, 52851.958 25/02/26,06:27:24,16,08,1, 11.9,1,1, 3.203, 10517.954, 464.601, 52851.966 25/02/26,06:27:24,17,08,1, 11.9,1,1, 3.203, 10517.941, 464.566, 52851.920 25/02/26,06:27:24,18,08,1, 11.9,1,1, 3.203, 10517.932, 464.570, 52851.950 25/02/26,06:27:24,19,08,1, 11.9,1,1, 3.203, 10517.943, 464.551, 52851.934 25/02/26,06:27:25,00,09,1, 11.9,1,1, 3.201, 10517.939, 464.551, 52851.934 25/02/26,06:27:25,01,09,1, 11.9,1,1, 3.201, 10517.955, 464.544, 52851.891 25/02/26,06:27:25,02,09,1, 11.9,1,1, 3.201, 10517.945, 464.542, 52851.933 25/02/26,06:27:25,03,09,1, 11.9,1,1, 3.201, 10517.965, 464.534, 52851.916 25/02/26,06:27:25,04,09,1, 11.9,1,1, 3.201, 10517.968, 464.521, 52851.947 25/02/26,06:27:25,05,09,1, 11.9,1,1, 3.201, 10517.970, 464.535, 52851.900 25/02/26,06:27:25,06,09,1, 11.9,1,1, 3.201, 10517.985, 464.520, 52851.879 25/02/26,06:27:25,07,09,1, 11.9,1,1, 3.201, 10518.001, 464.545, 52851.948 25/02/26,06:27:25,08,09,1, 11.9,1,1, 3.201, 10518.027, 464.543, 52851.962 25/02/26,06:27:25,09,09,1, 11.9,1,1, 3.201, 10518.024, 464.531, 52851.957 25/02/26,06:27:25,10,09,1, 11.9,1,1, 3.201, 10518.032, 464.539, 52851.955 25/02/26,06:27:25,11,09,1, 11.9,1,1, 3.201, 10518.016, 464.567, 52851.932 25/02/26,06:27:25,12,09,1, 11.9,1,1, 3.201, 10518.020, 464.534, 52851.844 25/02/26,06:27:25,13,09,1, 11.9,1,1, 3.201, 10518.025, 464.554, 52851.887 25/02/26,06:27:25,14,09,1, 11.9,1,1, 3.201, 10518.036, 464.534, 52851.861 25/02/26,06:27:25,15,09,1, 11.9,1,1, 3.201, 10518.048, 464.536, 52851.866 25/02/26,06:27:25,16,09,1, 11.9,1,1, 3.201, 10518.060, 464.521, 52851.917 25/02/26,06:27:25,17,09,1, 11.9,1,1, 3.201, 10518.063, 464.525, 52851.978 25/02/26,06:27:25,18,09,1, 11.9,1,1, 3.201, 10518.063, 464.514, 52851.871 25/02/26,06:27:25,19,09,1, 11.9,1,1, 3.201, 10518.067, 464.498, 52851.966 25/02/26,06:27:26,00,09,1, 11.9,1,1, 3.202, 10518.064, 464.498, 52851.966 25/02/26,06:27:26,01,09,1, 11.9,1,1, 3.202, 10518.079, 464.489, 52851.817 25/02/26,06:27:26,02,09,1, 11.9,1,1, 3.202, 10518.078, 464.487, 52851.849 25/02/26,06:27:26,03,09,1, 11.9,1,1, 3.202, 10518.080, 464.499, 52851.871 25/02/26,06:27:26,04,09,1, 11.9,1,1, 3.202, 10518.094, 464.473, 52851.872 25/02/26,06:27:26,05,09,1, 11.9,1,1, 3.202, 10518.088, 464.511, 52851.896 25/02/26,06:27:26,06,09,1, 11.9,1,1, 3.202, 10518.078, 464.493, 52851.806 25/02/26,06:27:26,07,09,1, 11.9,1,1, 3.202, 10518.115, 464.484, 52851.815 25/02/26,06:27:26,08,09,1, 11.9,1,1, 3.202, 10518.109, 464.504, 52851.824 25/02/26,06:27:26,09,09,1, 11.9,1,1, 3.202, 10518.105, 464.518, 52851.827 25/02/26,06:27:26,10,09,1, 11.9,1,1, 3.202, 10518.132, 464.507, 52851.911 25/02/26,06:27:26,11,09,1, 11.9,1,1, 3.202, 10518.121, 464.525, 52851.940 25/02/26,06:27:26,12,09,1, 11.9,1,1, 3.202, 10518.119, 464.531, 52851.923 25/02/26,06:27:26,13,09,1, 11.9,1,1, 3.202, 10518.130, 464.496, 52851.911 25/02/26,06:27:26,14,09,1, 11.9,1,1, 3.202, 10518.147, 464.517, 52851.877 25/02/26,06:27:26,15,09,1, 11.9,1,1, 3.202, 10518.132, 464.520, 52851.853 25/02/26,06:27:26,16,09,1, 11.9,1,1, 3.202, 10518.131, 464.510, 52851.867 25/02/26,06:27:26,17,09,1, 11.9,1,1, 3.202, 10518.149, 464.482, 52851.808 25/02/26,06:27:26,18,09,1, 11.9,1,1, 3.202, 10518.149, 464.519, 52851.839 25/02/26,06:27:26,19,09,1, 11.9,1,1, 3.202, 10518.167, 464.479, 52851.820 25/02/26,06:27:27,00,09,1, 12.0,1,1, 3.200, 10518.165, 464.479, 52851.820 25/02/26,06:27:27,01,09,1, 12.0,1,1, 3.200, 10518.183, 464.492, 52851.825 25/02/26,06:27:27,02,09,1, 12.0,1,1, 3.200, 10518.184, 464.479, 52851.840 25/02/26,06:27:27,03,09,1, 12.0,1,1, 3.200, 10518.205, 464.487, 52851.850 25/02/26,06:27:27,04,09,1, 12.0,1,1, 3.200, 10518.181, 464.501, 52851.902 25/02/26,06:27:27,05,09,1, 12.0,1,1, 3.200, 10518.210, 464.495, 52851.881 25/02/26,06:27:27,06,09,1, 12.0,1,1, 3.200, 10518.195, 464.469, 52851.824 25/02/26,06:27:27,07,09,1, 12.0,1,1, 3.200, 10518.219, 464.503, 52851.833 25/02/26,06:27:27,08,09,1, 12.0,1,1, 3.200, 10518.216, 464.519, 52851.880 25/02/26,06:27:27,09,09,1, 12.0,1,1, 3.200, 10518.226, 464.517, 52851.771 25/02/26,06:27:27,10,09,1, 12.0,1,1, 3.200, 10518.251, 464.528, 52851.811 25/02/26,06:27:27,11,09,1, 12.0,1,1, 3.200, 10518.235, 464.508, 52851.894 25/02/26,06:27:27,12,09,1, 12.0,1,1, 3.200, 10518.258, 464.500, 52851.841 25/02/26,06:27:27,13,09,1, 12.0,1,1, 3.200, 10518.279, 464.517, 52851.779 25/02/26,06:27:27,14,09,1, 12.0,1,1, 3.200, 10518.262, 464.477, 52851.810 25/02/26,06:27:27,15,09,1, 12.0,1,1, 3.200, 10518.273, 464.479, 52851.801 25/02/26,06:27:27,16,09,1, 12.0,1,1, 3.200, 10518.287, 464.495, 52851.789 25/02/26,06:27:27,17,09,1, 12.0,1,1, 3.200, 10518.289, 464.481, 52851.901 25/02/26,06:27:27,18,09,1, 12.0,1,1, 3.200, 10518.292, 464.453, 52851.887 25/02/26,06:27:27,19,09,1, 12.0,1,1, 3.200, 10518.292, 464.472, 52851.859 25/02/26,06:27:28,00,09,1, 11.9,1,1, 3.193, 10518.290, 464.472, 52851.859 25/02/26,06:27:28,01,09,1, 11.9,1,1, 3.193, 10518.287, 464.422, 52851.840 25/02/26,06:27:28,02,09,1, 11.9,1,1, 3.193, 10518.309, 464.402, 52851.744 25/02/26,06:27:28,03,09,1, 11.9,1,1, 3.193, 10518.312, 464.429, 52851.793 25/02/26,06:27:28,04,09,1, 11.9,1,1, 3.193, 10518.340, 464.399, 52851.835 25/02/26,06:27:28,05,09,1, 11.9,1,1, 3.193, 10518.310, 464.417, 52851.825 25/02/26,06:27:28,06,09,1, 11.9,1,1, 3.193, 10518.316, 464.410, 52851.784 25/02/26,06:27:28,07,09,1, 11.9,1,1, 3.193, 10518.318, 464.399, 52851.746 25/02/26,06:27:28,08,09,1, 11.9,1,1, 3.193, 10518.363, 464.387, 52851.748 25/02/26,06:27:28,09,09,1, 11.9,1,1, 3.193, 10518.331, 464.385, 52851.811 25/02/26,06:27:28,10,09,1, 11.9,1,1, 3.193, 10518.358, 464.400, 52851.792 25/02/26,06:27:28,11,09,1, 11.9,1,1, 3.193, 10518.357, 464.410, 52851.789 25/02/26,06:27:28,12,09,1, 11.9,1,1, 3.193, 10518.371, 464.409, 52851.794 25/02/26,06:27:28,13,09,1, 11.9,1,1, 3.193, 10518.367, 464.399, 52851.802 25/02/26,06:27:28,14,09,1, 11.9,1,1, 3.193, 10518.343, 464.394, 52851.728 25/02/26,06:27:28,15,09,1, 11.9,1,1, 3.193, 10518.374, 464.376, 52851.778 25/02/26,06:27:28,16,09,1, 11.9,1,1, 3.193, 10518.373, 464.369, 52851.807 25/02/26,06:27:28,17,09,1, 11.9,1,1, 3.193, 10518.388, 464.356, 52851.754 25/02/26,06:27:28,18,09,1, 11.9,1,1, 3.193, 10518.399, 464.346, 52851.797 25/02/26,06:27:28,19,09,1, 11.9,1,1, 3.193, 10518.367, 464.318, 52851.786 25/02/26,06:27:29,00,09,1, 11.9,1,1, 3.201, 10518.365, 464.318, 52851.786 25/02/26,06:27:29,01,09,1, 11.9,1,1, 3.201, 10518.401, 464.306, 52851.706 25/02/26,06:27:29,02,09,1, 11.9,1,1, 3.201, 10518.383, 464.257, 52851.669 25/02/26,06:27:29,03,09,1, 11.9,1,1, 3.201, 10518.393, 464.281, 52851.777 25/02/26,06:27:29,04,09,1, 11.9,1,1, 3.201, 10518.408, 464.258, 52851.752 25/02/26,06:27:29,05,09,1, 11.9,1,1, 3.201, 10518.408, 464.255, 52851.784 25/02/26,06:27:29,06,09,1, 11.9,1,1, 3.201, 10518.415, 464.240, 52851.763 25/02/26,06:27:29,07,09,1, 11.9,1,1, 3.201, 10518.425, 464.237, 52851.707 25/02/26,06:27:29,08,09,1, 11.9,1,1, 3.201, 10518.419, 464.219, 52851.657 25/02/26,06:27:29,09,09,1, 11.9,1,1, 3.201, 10518.419, 464.236, 52851.720 25/02/26,06:27:29,10,09,1, 11.9,1,1, 3.201, 10518.439, 464.231, 52851.680 25/02/26,06:27:29,11,09,1, 11.9,1,1, 3.201, 10518.473, 464.238, 52851.705 25/02/26,06:27:29,12,09,1, 11.9,1,1, 3.201, 10518.466, 464.219, 52851.725 25/02/26,06:27:29,13,09,1, 11.9,1,1, 3.201, 10518.439, 464.222, 52851.747 25/02/26,06:27:29,14,09,1, 11.9,1,1, 3.201, 10518.447, 464.224, 52851.748 25/02/26,06:27:29,15,09,1, 11.9,1,1, 3.201, 10518.478, 464.228, 52851.680 25/02/26,06:27:29,16,09,1, 11.9,1,1, 3.201, 10518.481, 464.226, 52851.757 25/02/26,06:27:29,17,09,1, 11.9,1,1, 3.201, 10518.499, 464.216, 52851.728 25/02/26,06:27:29,18,09,1, 11.9,1,1, 3.201, 10518.491, 464.229, 52851.744 25/02/26,06:27:29,19,09,1, 11.9,1,1, 3.201, 10518.514, 464.198, 52851.739 25/02/26,06:27:30,00,10,1, 11.9,1,1, 3.198, 10518.507, 464.198, 52851.739 25/02/26,06:27:30,01,10,1, 11.9,1,1, 3.198, 10518.517, 464.166, 52851.700 25/02/26,06:27:30,02,10,1, 11.9,1,1, 3.198, 10518.511, 464.154, 52851.680 25/02/26,06:27:30,03,10,1, 11.9,1,1, 3.198, 10518.506, 464.146, 52851.611 25/02/26,06:27:30,04,10,1, 11.9,1,1, 3.198, 10518.532, 464.137, 52851.670 25/02/26,06:27:30,05,10,1, 11.9,1,1, 3.198, 10518.525, 464.145, 52851.626 25/02/26,06:27:30,06,10,1, 11.9,1,1, 3.198, 10518.527, 464.129, 52851.650 25/02/26,06:27:30,07,10,1, 11.9,1,1, 3.198, 10518.509, 464.119, 52851.722 25/02/26,06:27:30,08,10,1, 11.9,1,1, 3.198, 10518.524, 464.103, 52851.688 25/02/26,06:27:30,09,10,1, 11.9,1,1, 3.198, 10518.520, 464.084, 52851.682 25/02/26,06:27:30,10,10,1, 11.9,1,1, 3.198, 10518.569, 464.068, 52851.626 25/02/26,06:27:30,11,10,1, 11.9,1,1, 3.198, 10518.562, 464.090, 52851.707 25/02/26,06:27:30,12,10,1, 11.9,1,1, 3.198, 10518.551, 464.107, 52851.731 25/02/26,06:27:30,13,10,1, 11.9,1,1, 3.198, 10518.548, 464.054, 52851.516 25/02/26,06:27:30,14,10,1, 11.9,1,1, 3.198, 10518.581, 464.066, 52851.740 25/02/26,06:27:30,15,10,1, 11.9,1,1, 3.198, 10518.630, 464.050, 52851.601 25/02/26,06:27:30,16,10,1, 11.9,1,1, 3.198, 10518.608, 464.065, 52851.661 25/02/26,06:27:30,17,10,1, 11.9,1,1, 3.198, 10518.616, 464.061, 52851.745 25/02/26,06:27:30,18,10,1, 11.9,1,1, 3.198, 10518.620, 464.052, 52851.763 25/02/26,06:27:30,19,10,1, 11.9,1,1, 3.198, 10518.609, 464.060, 52851.706 25/02/26,06:27:31,00,10,1, 11.9,1,1, 3.201, 10518.607, 464.060, 52851.706 25/02/26,06:27:31,01,10,1, 11.9,1,1, 3.201, 10518.649, 464.031, 52851.597 25/02/26,06:27:31,02,10,1, 11.9,1,1, 3.201, 10518.654, 464.014, 52851.681 25/02/26,06:27:31,03,10,1, 11.9,1,1, 3.201, 10518.657, 463.999, 52851.620 25/02/26,06:27:31,04,10,1, 11.9,1,1, 3.201, 10518.678, 463.976, 52851.662 25/02/26,06:27:31,05,10,1, 11.9,1,1, 3.201, 10518.662, 463.983, 52851.695 25/02/26,06:27:31,06,10,1, 11.9,1,1, 3.201, 10518.698, 463.969, 52851.696 25/02/26,06:27:31,07,10,1, 11.9,1,1, 3.201, 10518.689, 463.976, 52851.619 25/02/26,06:27:31,08,10,1, 11.9,1,1, 3.201, 10518.702, 463.929, 52851.572 25/02/26,06:27:31,09,10,1, 11.9,1,1, 3.201, 10518.725, 463.951, 52851.625 25/02/26,06:27:31,10,10,1, 11.9,1,1, 3.201, 10518.716, 463.928, 52851.553 25/02/26,06:27:31,11,10,1, 11.9,1,1, 3.201, 10518.734, 463.936, 52851.653 25/02/26,06:27:31,12,10,1, 11.9,1,1, 3.201, 10518.749, 463.942, 52851.612 25/02/26,06:27:31,13,10,1, 11.9,1,1, 3.201, 10518.740, 463.941, 52851.596 25/02/26,06:27:31,14,10,1, 11.9,1,1, 3.201, 10518.765, 463.918, 52851.635 25/02/26,06:27:31,15,10,1, 11.9,1,1, 3.201, 10518.772, 463.945, 52851.562 25/02/26,06:27:31,16,10,1, 11.9,1,1, 3.201, 10518.775, 463.952, 52851.683 25/02/26,06:27:31,17,10,1, 11.9,1,1, 3.201, 10518.789, 463.952, 52851.624 25/02/26,06:27:31,18,10,1, 11.9,1,1, 3.201, 10518.799, 463.964, 52851.680 25/02/26,06:27:31,19,10,1, 11.9,1,1, 3.201, 10518.789, 463.951, 52851.690 25/02/26,06:27:32,00,09,1, 11.9,1,1, 3.202, 10518.782, 463.951, 52851.690 25/02/26,06:27:32,01,09,1, 11.9,1,1, 3.202, 10518.828, 463.919, 52851.621 25/02/26,06:27:32,02,09,1, 11.9,1,1, 3.202, 10518.852, 463.923, 52851.595 25/02/26,06:27:32,03,09,1, 11.9,1,1, 3.202, 10518.861, 463.904, 52851.632 25/02/26,06:27:32,04,09,1, 11.9,1,1, 3.202, 10518.870, 463.901, 52851.631 25/02/26,06:27:32,05,09,1, 11.9,1,1, 3.202, 10518.845, 463.887, 52851.652 25/02/26,06:27:32,06,09,1, 11.9,1,1, 3.202, 10518.854, 463.872, 52851.546 25/02/26,06:27:32,07,09,1, 11.9,1,1, 3.202, 10518.888, 463.864, 52851.646 25/02/26,06:27:32,08,09,1, 11.9,1,1, 3.202, 10518.878, 463.873, 52851.674 25/02/26,06:27:32,09,09,1, 11.9,1,1, 3.202, 10518.887, 463.836, 52851.607 25/02/26,06:27:32,10,09,1, 11.9,1,1, 3.202, 10518.903, 463.817, 52851.659 25/02/26,06:27:32,11,09,1, 11.9,1,1, 3.202, 10518.896, 463.826, 52851.659 25/02/26,06:27:32,12,09,1, 11.9,1,1, 3.202, 10518.903, 463.804, 52851.620 25/02/26,06:27:32,13,09,1, 11.9,1,1, 3.202, 10518.890, 463.814, 52851.596 25/02/26,06:27:32,14,09,1, 11.9,1,1, 3.202, 10518.903, 463.786, 52851.594 25/02/26,06:27:32,15,09,1, 11.9,1,1, 3.202, 10518.901, 463.780, 52851.432 25/02/26,06:27:32,16,09,1, 11.9,1,1, 3.202, 10518.917, 463.818, 52851.773 25/02/26,06:27:32,17,09,1, 11.9,1,1, 3.202, 10518.923, 463.794, 52851.570 25/02/26,06:27:32,18,09,1, 11.9,1,1, 3.202, 10518.926, 463.786, 52851.592 25/02/26,06:27:32,19,09,1, 11.9,1,1, 3.202, 10518.946, 463.790, 52851.603 25/02/26,06:27:33,00,09,1, 11.9,1,1, 3.202, 10518.941, 463.790, 52851.603 25/02/26,06:27:33,01,09,1, 11.9,1,1, 3.202, 10518.956, 463.769, 52851.594 25/02/26,06:27:33,02,09,1, 11.9,1,1, 3.202, 10518.969, 463.776, 52851.639 25/02/26,06:27:33,03,09,1, 11.9,1,1, 3.202, 10518.959, 463.742, 52851.544 25/02/26,06:27:33,04,09,1, 11.9,1,1, 3.202, 10518.976, 463.742, 52851.564 25/02/26,06:27:33,05,09,1, 11.9,1,1, 3.202, 10518.984, 463.748, 52851.612 25/02/26,06:27:33,06,09,1, 11.9,1,1, 3.202, 10518.986, 463.742, 52851.544 25/02/26,06:27:33,07,09,1, 11.9,1,1, 3.202, 10518.971, 463.719, 52851.498 25/02/26,06:27:33,08,09,1, 11.9,1,1, 3.202, 10518.970, 463.740, 52851.545 25/02/26,06:27:33,09,09,1, 11.9,1,1, 3.202, 10518.995, 463.686, 52851.458 25/02/26,06:27:33,10,09,1, 11.9,1,1, 3.202, 10519.007, 463.690, 52851.474 25/02/26,06:27:33,11,09,1, 11.9,1,1, 3.202, 10518.994, 463.662, 52851.528 25/02/26,06:27:33,12,09,1, 11.9,1,1, 3.202, 10519.000, 463.668, 52851.560 25/02/26,06:27:33,13,09,1, 11.9,1,1, 3.202, 10518.993, 463.646, 52851.590 25/02/26,06:27:33,14,09,1, 11.9,1,1, 3.202, 10518.994, 463.656, 52851.477 25/02/26,06:27:33,15,09,1, 11.9,1,1, 3.202, 10519.001, 463.618, 52851.480 25/02/26,06:27:33,16,09,1, 11.9,1,1, 3.202, 10518.999, 463.602, 52851.489 25/02/26,06:27:33,17,09,1, 11.9,1,1, 3.202, 10519.009, 463.583, 52851.484 25/02/26,06:27:33,18,09,1, 11.9,1,1, 3.202, 10519.019, 463.599, 52851.427 25/02/26,06:27:33,19,09,1, 11.9,1,1, 3.202, 10519.014, 463.568, 52851.414 25/02/26,06:27:34,00,09,1, 11.9,1,1, 3.199, 10519.007, 463.568, 52851.414 25/02/26,06:27:34,01,09,1, 11.9,1,1, 3.199, 10519.035, 463.541, 52851.399 25/02/26,06:27:34,02,09,1, 11.9,1,1, 3.199, 10519.005, 463.541, 52851.395 25/02/26,06:27:34,03,09,1, 11.9,1,1, 3.199, 10519.016, 463.552, 52851.440 25/02/26,06:27:34,04,09,1, 11.9,1,1, 3.199, 10519.032, 463.568, 52851.533 25/02/26,06:27:34,05,09,1, 11.9,1,1, 3.199, 10519.049, 463.544, 52851.468 25/02/26,06:27:34,06,09,1, 11.9,1,1, 3.199, 10519.008, 463.543, 52851.525 25/02/26,06:27:34,07,09,1, 11.9,1,1, 3.199, 10519.020, 463.540, 52851.547 25/02/26,06:27:34,08,09,1, 11.9,1,1, 3.199, 10519.025, 463.534, 52851.496 25/02/26,06:27:34,09,09,1, 11.9,1,1, 3.199, 10519.015, 463.543, 52851.512 25/02/26,06:27:34,10,09,1, 11.9,1,1, 3.199, 10519.014, 463.510, 52851.516 25/02/26,06:27:34,11,09,1, 11.9,1,1, 3.199, 10519.060, 463.513, 52851.522 25/02/26,06:27:34,12,09,1, 11.9,1,1, 3.199, 10519.034, 463.509, 52851.537 25/02/26,06:27:34,13,09,1, 11.9,1,1, 3.199, 10519.047, 463.481, 52851.437 25/02/26,06:27:34,14,09,1, 11.9,1,1, 3.199, 10519.047, 463.469, 52851.484 25/02/26,06:27:34,15,09,1, 11.9,1,1, 3.199, 10519.032, 463.448, 52851.363 25/02/26,06:27:34,16,09,1, 11.9,1,1, 3.199, 10519.079, 463.459, 52851.377 25/02/26,06:27:34,17,09,1, 11.9,1,1, 3.199, 10519.018, 463.413, 52851.430 25/02/26,06:27:34,18,09,1, 11.9,1,1, 3.199, 10519.046, 463.435, 52851.499 25/02/26,06:27:34,19,09,1, 11.9,1,1, 3.199, 10519.053, 463.409, 52851.410 25/02/26,06:27:35,00,09,1, 11.9,1,1, 3.201, 10519.049, 463.409, 52851.410 25/02/26,06:27:35,01,09,1, 11.9,1,1, 3.201, 10519.032, 463.390, 52851.379 25/02/26,06:27:35,02,09,1, 11.9,1,1, 3.201, 10519.081, 463.360, 52851.297 25/02/26,06:27:35,03,09,1, 11.9,1,1, 3.201, 10519.060, 463.381, 52851.534 25/02/26,06:27:35,04,09,1, 11.9,1,1, 3.201, 10519.073, 463.376, 52851.459 25/02/26,06:27:35,05,09,1, 11.9,1,1, 3.201, 10519.048, 463.324, 52851.453 25/02/26,06:27:35,06,09,1, 11.9,1,1, 3.201, 10519.090, 463.331, 52851.402 25/02/26,06:27:35,07,09,1, 11.9,1,1, 3.201, 10519.074, 463.322, 52851.352 25/02/26,06:27:35,08,09,1, 11.9,1,1, 3.201, 10519.068, 463.336, 52851.326 25/02/26,06:27:35,09,09,1, 11.9,1,1, 3.201, 10519.073, 463.332, 52851.523 25/02/26,06:27:35,10,09,1, 11.9,1,1, 3.201, 10519.099, 463.319, 52851.395 25/02/26,06:27:35,11,09,1, 11.9,1,1, 3.201, 10519.123, 463.321, 52851.423 25/02/26,06:27:35,12,09,1, 11.9,1,1, 3.201, 10519.110, 463.316, 52851.412 25/02/26,06:27:35,13,09,1, 11.9,1,1, 3.201, 10519.114, 463.310, 52851.421 25/02/26,06:27:35,14,09,1, 11.9,1,1, 3.201, 10519.121, 463.323, 52851.401 25/02/26,06:27:35,15,09,1, 11.9,1,1, 3.201, 10519.109, 463.300, 52851.305 25/02/26,06:27:35,16,09,1, 11.9,1,1, 3.201, 10519.145, 463.303, 52851.355 25/02/26,06:27:35,17,09,1, 11.9,1,1, 3.201, 10519.153, 463.311, 52851.381 25/02/26,06:27:35,18,09,1, 11.9,1,1, 3.201, 10519.141, 463.339, 52851.392 25/02/26,06:27:35,19,09,1, 11.9,1,1, 3.201, 10519.150, 463.330, 52851.350 25/02/26,06:27:36,00,08,1, 11.9,1,1, 3.199, 10519.149, 463.330, 52851.350 25/02/26,06:27:36,01,08,1, 11.9,1,1, 3.199, 10519.153, 463.328, 52851.397 25/02/26,06:27:36,02,08,1, 11.9,1,1, 3.199, 10519.167, 463.310, 52851.388 25/02/26,06:27:36,03,08,1, 11.9,1,1, 3.199, 10519.170, 463.332, 52851.410 25/02/26,06:27:36,04,08,1, 11.9,1,1, 3.199, 10519.197, 463.343, 52851.476 25/02/26,06:27:36,05,08,1, 11.9,1,1, 3.199, 10519.174, 463.334, 52851.389 25/02/26,06:27:36,06,08,1, 11.9,1,1, 3.199, 10519.212, 463.321, 52851.417 25/02/26,06:27:36,07,08,1, 11.9,1,1, 3.199, 10519.213, 463.336, 52851.396 25/02/26,06:27:36,08,08,1, 11.9,1,1, 3.199, 10519.216, 463.335, 52851.447 25/02/26,06:27:36,09,08,1, 11.9,1,1, 3.199, 10519.236, 463.324, 52851.375 25/02/26,06:27:36,10,08,1, 11.9,1,1, 3.199, 10519.235, 463.305, 52851.333 25/02/26,06:27:36,11,08,1, 11.9,1,1, 3.199, 10519.239, 463.320, 52851.390 25/02/26,06:27:36,12,08,1, 11.9,1,1, 3.199, 10519.262, 463.291, 52851.364 25/02/26,06:27:36,13,08,1, 11.9,1,1, 3.199, 10519.251, 463.300, 52851.323 25/02/26,06:27:36,14,08,1, 11.9,1,1, 3.199, 10519.230, 463.263, 52851.271 25/02/26,06:27:36,15,08,1, 11.9,1,1, 3.199, 10519.272, 463.304, 52851.337 25/02/26,06:27:36,16,08,1, 11.9,1,1, 3.199, 10519.279, 463.290, 52851.400 25/02/26,06:27:36,17,08,1, 11.9,1,1, 3.199, 10519.297, 463.293, 52851.346 25/02/26,06:27:36,18,08,1, 11.9,1,1, 3.199, 10519.293, 463.291, 52851.378 25/02/26,06:27:36,19,08,1, 11.9,1,1, 3.199, 10519.307, 463.304, 52851.443 25/02/26,06:27:37,00,09,1, 11.9,1,1, 3.201, 10519.300, 463.304, 52851.443 25/02/26,06:27:37,01,09,1, 11.9,1,1, 3.201, 10519.310, 463.282, 52851.293 25/02/26,06:27:37,02,09,1, 11.9,1,1, 3.201, 10519.340, 463.284, 52851.326 25/02/26,06:27:37,03,09,1, 11.9,1,1, 3.201, 10519.353, 463.264, 52851.366 25/02/26,06:27:37,04,09,1, 11.9,1,1, 3.201, 10519.350, 463.278, 52851.380 25/02/26,06:27:37,05,09,1, 11.9,1,1, 3.201, 10519.370, 463.291, 52851.372 25/02/26,06:27:37,06,09,1, 11.9,1,1, 3.201, 10519.383, 463.293, 52851.375 25/02/26,06:27:37,07,09,1, 11.9,1,1, 3.201, 10519.382, 463.296, 52851.394 25/02/26,06:27:37,08,09,1, 11.9,1,1, 3.201, 10519.376, 463.276, 52851.271 25/02/26,06:27:37,09,09,1, 11.9,1,1, 3.201, 10519.390, 463.274, 52851.304 25/02/26,06:27:37,10,09,1, 11.9,1,1, 3.201, 10519.417, 463.273, 52851.338 25/02/26,06:27:37,11,09,1, 11.9,1,1, 3.201, 10519.409, 463.264, 52851.353 25/02/26,06:27:37,12,09,1, 11.9,1,1, 3.201, 10519.394, 463.289, 52851.402 25/02/26,06:27:37,13,09,1, 11.9,1,1, 3.201, 10519.424, 463.258, 52851.338 25/02/26,06:27:37,14,09,1, 11.9,1,1, 3.201, 10519.431, 463.274, 52851.368 25/02/26,06:27:37,15,09,1, 11.9,1,1, 3.201, 10519.432, 463.269, 52851.300 25/02/26,06:27:37,16,09,1, 11.9,1,1, 3.201, 10519.437, 463.239, 52851.299 25/02/26,06:27:37,17,09,1, 11.9,1,1, 3.201, 10519.431, 463.244, 52851.386 25/02/26,06:27:37,18,09,1, 11.9,1,1, 3.201, 10519.451, 463.244, 52851.317 25/02/26,06:27:37,19,09,1, 11.9,1,1, 3.201, 10519.438, 463.243, 52851.313 25/02/26,06:27:38,00,09,1, 12.0,1,1, 3.200, 10519.433, 463.243, 52851.313 25/02/26,06:27:38,01,09,1, 12.0,1,1, 3.200, 10519.446, 463.229, 52851.246 25/02/26,06:27:38,02,09,1, 12.0,1,1, 3.200, 10519.456, 463.229, 52851.258 25/02/26,06:27:38,03,09,1, 12.0,1,1, 3.200, 10519.458, 463.231, 52851.312 25/02/26,06:27:38,04,09,1, 12.0,1,1, 3.200, 10519.483, 463.233, 52851.249 25/02/26,06:27:38,05,09,1, 12.0,1,1, 3.200, 10519.481, 463.202, 52851.295 25/02/26,06:27:38,06,09,1, 12.0,1,1, 3.200, 10519.466, 463.204, 52851.320 25/02/26,06:27:38,07,09,1, 12.0,1,1, 3.200, 10519.485, 463.221, 52851.322 25/02/26,06:27:38,08,09,1, 12.0,1,1, 3.200, 10519.479, 463.216, 52851.379 25/02/26,06:27:38,09,09,1, 12.0,1,1, 3.200, 10519.473, 463.210, 52851.330 25/02/26,06:27:38,10,09,1, 12.0,1,1, 3.200, 10519.507, 463.189, 52851.236 25/02/26,06:27:38,11,09,1, 12.0,1,1, 3.200, 10519.500, 463.203, 52851.319 25/02/26,06:27:38,12,09,1, 12.0,1,1, 3.200, 10519.492, 463.198, 52851.276 25/02/26,06:27:38,13,09,1, 12.0,1,1, 3.200, 10519.518, 463.200, 52851.244 25/02/26,06:27:38,14,09,1, 12.0,1,1, 3.200, 10519.518, 463.216, 52851.252 25/02/26,06:27:38,15,09,1, 12.0,1,1, 3.200, 10519.497, 463.217, 52851.268 25/02/26,06:27:38,16,09,1, 12.0,1,1, 3.200, 10519.522, 463.201, 52851.222 25/02/26,06:27:38,17,09,1, 12.0,1,1, 3.200, 10519.518, 463.206, 52851.312 25/02/26,06:27:38,18,09,1, 12.0,1,1, 3.200, 10519.513, 463.219, 52851.375 25/02/26,06:27:38,19,09,1, 12.0,1,1, 3.200, 10519.559, 463.204, 52851.289 25/02/26,06:27:39,00,09,1, 12.0,1,1, 3.192, 10519.558, 463.204, 52851.289 25/02/26,06:27:39,01,09,1, 12.0,1,1, 3.192, 10519.537, 463.193, 52851.319 25/02/26,06:27:39,02,09,1, 12.0,1,1, 3.192, 10519.542, 463.177, 52851.265 25/02/26,06:27:39,03,09,1, 12.0,1,1, 3.192, 10519.550, 463.184, 52851.341 25/02/26,06:27:39,04,09,1, 12.0,1,1, 3.192, 10519.583, 463.162, 52851.330 25/02/26,06:27:39,05,09,1, 12.0,1,1, 3.192, 10519.548, 463.164, 52851.298 25/02/26,06:27:39,06,09,1, 12.0,1,1, 3.192, 10519.547, 463.168, 52851.386 25/02/26,06:27:39,07,09,1, 12.0,1,1, 3.192, 10519.568, 463.176, 52851.179 25/02/26,06:27:39,08,09,1, 12.0,1,1, 3.192, 10519.572, 463.149, 52851.191 25/02/26,06:27:39,09,09,1, 12.0,1,1, 3.192, 10519.571, 463.152, 52851.206 25/02/26,06:27:39,10,09,1, 12.0,1,1, 3.192, 10519.581, 463.145, 52851.205 25/02/26,06:27:39,11,09,1, 12.0,1,1, 3.192, 10519.584, 463.128, 52851.291 25/02/26,06:27:39,12,09,1, 12.0,1,1, 3.192, 10519.584, 463.128, 52851.262 25/02/26,06:27:39,13,09,1, 12.0,1,1, 3.192, 10519.567, 463.117, 52851.281 25/02/26,06:27:39,14,09,1, 12.0,1,1, 3.192, 10519.596, 463.120, 52851.226 25/02/26,06:27:39,15,09,1, 12.0,1,1, 3.192, 10519.576, 463.108, 52851.199 25/02/26,06:27:39,16,09,1, 12.0,1,1, 3.192, 10519.603, 463.076, 52851.208 25/02/26,06:27:39,17,09,1, 12.0,1,1, 3.192, 10519.601, 463.105, 52851.261 25/02/26,06:27:39,18,09,1, 12.0,1,1, 3.192, 10519.616, 463.103, 52851.218 25/02/26,06:27:39,19,09,1, 12.0,1,1, 3.192, 10519.613, 463.079, 52851.257 25/02/26,06:27:40,00,09,1, 11.9,1,1, 3.188, 10519.608, 463.079, 52851.257 25/02/26,06:27:40,01,09,1, 11.9,1,1, 3.188, 10519.600, 463.046, 52851.168 25/02/26,06:27:40,02,09,1, 11.9,1,1, 3.188, 10519.596, 463.071, 52851.190 25/02/26,06:27:40,03,09,1, 11.9,1,1, 3.188, 10519.626, 463.051, 52851.178 25/02/26,06:27:40,04,09,1, 11.9,1,1, 3.188, 10519.613, 463.070, 52851.179 25/02/26,06:27:40,05,09,1, 11.9,1,1, 3.188, 10519.622, 463.055, 52851.222 25/02/26,06:27:40,06,09,1, 11.9,1,1, 3.188, 10519.619, 463.052, 52851.261 25/02/26,06:27:40,07,09,1, 11.9,1,1, 3.188, 10519.641, 463.069, 52851.249 25/02/26,06:27:40,08,09,1, 11.9,1,1, 3.188, 10519.644, 463.060, 52851.208 25/02/26,06:27:40,09,09,1, 11.9,1,1, 3.188, 10519.661, 463.052, 52851.211 25/02/26,06:27:40,10,09,1, 11.9,1,1, 3.188, 10519.662, 463.060, 52851.180 25/02/26,06:27:40,11,09,1, 11.9,1,1, 3.188, 10519.656, 463.059, 52851.117 25/02/26,06:27:40,12,09,1, 11.9,1,1, 3.188, 10519.670, 463.064, 52851.244 25/02/26,06:27:40,13,09,1, 11.9,1,1, 3.188, 10519.672, 463.054, 52851.187 25/02/26,06:27:40,14,09,1, 11.9,1,1, 3.188, 10519.700, 463.027, 52851.206 25/02/26,06:27:40,15,09,1, 11.9,1,1, 3.188, 10519.688, 463.032, 52851.160 25/02/26,06:27:40,16,09,1, 11.9,1,1, 3.188, 10519.688, 463.012, 52851.151 25/02/26,06:27:40,17,09,1, 11.9,1,1, 3.188, 10519.697, 463.008, 52851.177 25/02/26,06:27:40,18,09,1, 11.9,1,1, 3.188, 10519.706, 463.033, 52851.248 25/02/26,06:27:40,19,09,1, 11.9,1,1, 3.188, 10519.697, 463.015, 52851.205 25/02/26,06:27:41,00,09,1, 11.9,1,1, 3.200, 10519.692, 463.015, 52851.205 25/02/26,06:27:41,01,09,1, 11.9,1,1, 3.200, 10519.723, 462.991, 52851.142 25/02/26,06:27:41,02,09,1, 11.9,1,1, 3.200, 10519.702, 463.007, 52851.177 25/02/26,06:27:41,03,09,1, 11.9,1,1, 3.200, 10519.715, 462.993, 52851.165 25/02/26,06:27:41,04,09,1, 11.9,1,1, 3.200, 10519.699, 462.965, 52851.135 25/02/26,06:27:41,05,09,1, 11.9,1,1, 3.200, 10519.709, 462.990, 52851.158 25/02/26,06:27:41,06,09,1, 11.9,1,1, 3.200, 10519.738, 462.950, 52851.132 25/02/26,06:27:41,07,09,1, 11.9,1,1, 3.200, 10519.686, 462.966, 52851.140 25/02/26,06:27:41,08,09,1, 11.9,1,1, 3.200, 10519.721, 462.934, 52851.042 25/02/26,06:27:41,09,09,1, 11.9,1,1, 3.200, 10519.728, 462.945, 52851.085 25/02/26,06:27:41,10,09,1, 11.9,1,1, 3.200, 10519.716, 462.941, 52851.109 25/02/26,06:27:41,11,09,1, 11.9,1,1, 3.200, 10519.737, 462.974, 52851.120 25/02/26,06:27:41,12,09,1, 11.9,1,1, 3.200, 10519.697, 462.928, 52851.141 25/02/26,06:27:41,13,09,1, 11.9,1,1, 3.200, 10519.719, 462.950, 52851.162 25/02/26,06:27:41,14,09,1, 11.9,1,1, 3.200, 10519.716, 462.924, 52851.065 25/02/26,06:27:41,15,09,1, 11.9,1,1, 3.200, 10519.717, 462.939, 52851.117 25/02/26,06:27:41,16,09,1, 11.9,1,1, 3.200, 10519.729, 462.936, 52851.001 25/02/26,06:27:41,17,09,1, 11.9,1,1, 3.200, 10519.740, 462.919, 52851.069 25/02/26,06:27:41,18,09,1, 11.9,1,1, 3.200, 10519.740, 462.935, 52851.096 25/02/26,06:27:41,19,09,1, 11.9,1,1, 3.200, 10519.747, 462.926, 52851.037 25/02/26,06:27:42,00,09,1, 12.0,1,1, 3.197, 10519.742, 462.926, 52851.037 25/02/26,06:27:42,01,09,1, 12.0,1,1, 3.197, 10519.762, 462.941, 52851.125 25/02/26,06:27:42,02,09,1, 12.0,1,1, 3.197, 10519.760, 462.933, 52851.053 25/02/26,06:27:42,03,09,1, 12.0,1,1, 3.197, 10519.776, 462.941, 52851.149 25/02/26,06:27:42,04,09,1, 12.0,1,1, 3.197, 10519.771, 462.961, 52851.139 25/02/26,06:27:42,05,09,1, 12.0,1,1, 3.197, 10519.784, 462.948, 52851.192 25/02/26,06:27:42,06,09,1, 12.0,1,1, 3.197, 10519.774, 462.914, 52851.148 25/02/26,06:27:42,07,09,1, 12.0,1,1, 3.197, 10519.797, 462.946, 52851.152 25/02/26,06:27:42,08,09,1, 12.0,1,1, 3.197, 10519.804, 462.937, 52851.078 25/02/26,06:27:42,09,09,1, 12.0,1,1, 3.197, 10519.817, 462.954, 52851.099 25/02/26,06:27:42,10,09,1, 12.0,1,1, 3.197, 10519.825, 462.932, 52851.056 25/02/26,06:27:42,11,09,1, 12.0,1,1, 3.197, 10519.819, 462.922, 52851.114 25/02/26,06:27:42,12,09,1, 12.0,1,1, 3.197, 10519.822, 462.913, 52851.141 25/02/26,06:27:42,13,09,1, 12.0,1,1, 3.197, 10519.838, 462.919, 52851.102 25/02/26,06:27:42,14,09,1, 12.0,1,1, 3.197, 10519.843, 462.919, 52851.030 25/02/26,06:27:42,15,09,1, 12.0,1,1, 3.197, 10519.843, 462.919, 52851.068 25/02/26,06:27:42,16,09,1, 12.0,1,1, 3.197, 10519.883, 462.920, 52851.071 25/02/26,06:27:42,17,09,1, 12.0,1,1, 3.197, 10519.867, 462.913, 52851.061 25/02/26,06:27:42,18,09,1, 12.0,1,1, 3.197, 10519.882, 462.909, 52851.161 25/02/26,06:27:42,19,09,1, 12.0,1,1, 3.197, 10519.873, 462.914, 52851.140 25/02/26,06:27:43,00,09,1, 11.8,1,1, 3.189, 10519.867, 462.914, 52851.140 25/02/26,06:27:43,01,09,1, 11.8,1,1, 3.189, 10519.862, 462.902, 52851.092 25/02/26,06:27:43,02,09,1, 11.8,1,1, 3.189, 10519.855, 462.905, 52851.070 25/02/26,06:27:43,03,09,1, 11.8,1,1, 3.189, 10519.915, 462.887, 52851.078 25/02/26,06:27:43,04,09,1, 11.8,1,1, 3.189, 10519.891, 462.875, 52851.040 25/02/26,06:27:43,05,09,1, 11.8,1,1, 3.189, 10519.903, 462.867, 52851.064 25/02/26,06:27:43,06,09,1, 11.8,1,1, 3.189, 10519.901, 462.878, 52851.105 25/02/26,06:27:43,07,09,1, 11.8,1,1, 3.189, 10519.875, 462.849, 52851.066 25/02/26,06:27:43,08,09,1, 11.8,1,1, 3.189, 10519.904, 462.849, 52851.078 25/02/26,06:27:43,09,09,1, 11.8,1,1, 3.189, 10519.919, 462.857, 52851.046 25/02/26,06:27:43,10,09,1, 11.8,1,1, 3.189, 10519.914, 462.844, 52851.128 25/02/26,06:27:43,11,09,1, 11.8,1,1, 3.189, 10519.934, 462.832, 52851.055 25/02/26,06:27:43,12,09,1, 11.8,1,1, 3.189, 10519.932, 462.831, 52851.079 25/02/26,06:27:43,13,09,1, 11.8,1,1, 3.189, 10519.943, 462.826, 52851.102 25/02/26,06:27:43,14,09,1, 11.8,1,1, 3.189, 10519.937, 462.816, 52851.007 25/02/26,06:27:43,15,09,1, 11.8,1,1, 3.189, 10519.942, 462.819, 52850.990 25/02/26,06:27:43,16,09,1, 11.8,1,1, 3.189, 10519.959, 462.815, 52851.003 25/02/26,06:27:43,17,09,1, 11.8,1,1, 3.189, 10519.963, 462.816, 52850.978 25/02/26,06:27:43,18,09,1, 11.8,1,1, 3.189, 10519.989, 462.799, 52850.979 25/02/26,06:27:43,19,09,1, 11.8,1,1, 3.189, 10519.982, 462.802, 52851.011 25/02/26,06:27:44,00,09,1, 11.9,1,1, 3.191, 10519.975, 462.802, 52851.011 25/02/26,06:27:44,01,09,1, 11.9,1,1, 3.191, 10520.014, 462.808, 52850.978 25/02/26,06:27:44,02,09,1, 11.9,1,1, 3.191, 10520.014, 462.811, 52851.029 25/02/26,06:27:44,03,09,1, 11.9,1,1, 3.191, 10520.020, 462.818, 52851.078 25/02/26,06:27:44,04,09,1, 11.9,1,1, 3.191, 10520.058, 462.827, 52850.999 25/02/26,06:27:44,05,09,1, 11.9,1,1, 3.191, 10520.076, 462.827, 52851.105 25/02/26,06:27:44,06,09,1, 11.9,1,1, 3.191, 10520.087, 462.824, 52851.053 25/02/26,06:27:44,07,09,1, 11.9,1,1, 3.191, 10520.090, 462.820, 52851.118 25/02/26,06:27:44,08,09,1, 11.9,1,1, 3.191, 10520.096, 462.823, 52851.060 25/02/26,06:27:44,09,09,1, 11.9,1,1, 3.191, 10520.107, 462.805, 52850.942 25/02/26,06:27:44,10,09,1, 11.9,1,1, 3.191, 10520.118, 462.786, 52851.002 25/02/26,06:27:44,11,09,1, 11.9,1,1, 3.191, 10520.145, 462.798, 52850.965 25/02/26,06:27:44,12,09,1, 11.9,1,1, 3.191, 10520.132, 462.797, 52851.063 25/02/26,06:27:44,13,09,1, 11.9,1,1, 3.191, 10520.161, 462.818, 52851.011 25/02/26,06:27:44,14,09,1, 11.9,1,1, 3.191, 10520.157, 462.799, 52851.015 25/02/26,06:27:44,15,09,1, 11.9,1,1, 3.191, 10520.173, 462.790, 52850.980 25/02/26,06:27:44,16,09,1, 11.9,1,1, 3.191, 10520.179, 462.782, 52851.049 25/02/26,06:27:44,17,09,1, 11.9,1,1, 3.191, 10520.197, 462.783, 52851.061 25/02/26,06:27:44,18,09,1, 11.9,1,1, 3.191, 10520.206, 462.759, 52851.024 25/02/26,06:27:44,19,09,1, 11.9,1,1, 3.191, 10520.227, 462.764, 52851.020 25/02/26,06:27:45,00,10,1, 11.9,1,1, 3.198, 10520.226, 462.764, 52851.020 25/02/26,06:27:45,01,10,1, 11.9,1,1, 3.198, 10520.215, 462.724, 52850.961 25/02/26,06:27:45,02,10,1, 11.9,1,1, 3.198, 10520.245, 462.739, 52850.960 25/02/26,06:27:45,03,10,1, 11.9,1,1, 3.198, 10520.276, 462.721, 52850.995 25/02/26,06:27:45,04,10,1, 11.9,1,1, 3.198, 10520.285, 462.712, 52851.006 25/02/26,06:27:45,05,10,1, 11.9,1,1, 3.198, 10520.314, 462.710, 52850.950 25/02/26,06:27:45,06,10,1, 11.9,1,1, 3.198, 10520.303, 462.720, 52850.983 25/02/26,06:27:45,07,10,1, 11.9,1,1, 3.198, 10520.302, 462.712, 52851.015 25/02/26,06:27:45,08,10,1, 11.9,1,1, 3.198, 10520.332, 462.702, 52850.905 25/02/26,06:27:45,09,10,1, 11.9,1,1, 3.198, 10520.338, 462.702, 52850.962 25/02/26,06:27:45,10,10,1, 11.9,1,1, 3.198, 10520.358, 462.691, 52850.929 25/02/26,06:27:45,11,10,1, 11.9,1,1, 3.198, 10520.379, 462.687, 52850.959 25/02/26,06:27:45,12,10,1, 11.9,1,1, 3.198, 10520.387, 462.683, 52851.041 25/02/26,06:27:45,13,10,1, 11.9,1,1, 3.198, 10520.385, 462.682, 52850.948 25/02/26,06:27:45,14,10,1, 11.9,1,1, 3.198, 10520.378, 462.678, 52850.977 25/02/26,06:27:45,15,10,1, 11.9,1,1, 3.198, 10520.393, 462.660, 52850.980 25/02/26,06:27:45,16,10,1, 11.9,1,1, 3.198, 10520.423, 462.680, 52850.936 25/02/26,06:27:45,17,10,1, 11.9,1,1, 3.198, 10520.459, 462.681, 52850.865 25/02/26,06:27:45,18,10,1, 11.9,1,1, 3.198, 10520.477, 462.658, 52850.981 25/02/26,06:27:45,19,10,1, 11.9,1,1, 3.198, 10520.483, 462.690, 52850.948 25/02/26,06:27:46,00,10,1, 11.9,1,1, 3.194, 10520.476, 462.690, 52850.948 25/02/26,06:27:46,01,10,1, 11.9,1,1, 3.194, 10520.520, 462.703, 52850.929 25/02/26,06:27:46,02,10,1, 11.9,1,1, 3.194, 10520.535, 462.675, 52851.037 25/02/26,06:27:46,03,10,1, 11.9,1,1, 3.194, 10520.539, 462.664, 52850.933 25/02/26,06:27:46,04,10,1, 11.9,1,1, 3.194, 10520.553, 462.656, 52850.989 25/02/26,06:27:46,05,10,1, 11.9,1,1, 3.194, 10520.550, 462.673, 52850.986 25/02/26,06:27:46,06,10,1, 11.9,1,1, 3.194, 10520.599, 462.649, 52850.961 25/02/26,06:27:46,07,10,1, 11.9,1,1, 3.194, 10520.612, 462.689, 52851.002 25/02/26,06:27:46,08,10,1, 11.9,1,1, 3.194, 10520.620, 462.673, 52850.964 25/02/26,06:27:46,09,10,1, 11.9,1,1, 3.194, 10520.656, 462.672, 52850.985 25/02/26,06:27:46,10,10,1, 11.9,1,1, 3.194, 10520.673, 462.671, 52850.890 25/02/26,06:27:46,11,10,1, 11.9,1,1, 3.194, 10520.681, 462.664, 52850.943 25/02/26,06:27:46,12,10,1, 11.9,1,1, 3.194, 10520.678, 462.648, 52850.952 25/02/26,06:27:46,13,10,1, 11.9,1,1, 3.194, 10520.728, 462.669, 52850.967 25/02/26,06:27:46,14,10,1, 11.9,1,1, 3.194, 10520.725, 462.659, 52850.906 25/02/26,06:27:46,15,10,1, 11.9,1,1, 3.194, 10520.749, 462.634, 52850.983 25/02/26,06:27:46,16,10,1, 11.9,1,1, 3.194, 10520.765, 462.651, 52850.954 25/02/26,06:27:46,17,10,1, 11.9,1,1, 3.194, 10520.776, 462.633, 52850.968 25/02/26,06:27:46,18,10,1, 11.9,1,1, 3.194, 10520.785, 462.651, 52850.974 25/02/26,06:27:46,19,10,1, 11.9,1,1, 3.194, 10520.819, 462.643, 52850.970 25/02/26,06:27:47,00,09,1, 11.9,1,1, 3.196, 10520.818, 462.643, 52850.970 25/02/26,06:27:47,01,09,1, 11.9,1,1, 3.196, 10520.845, 462.631, 52850.930 25/02/26,06:27:47,02,09,1, 11.9,1,1, 3.196, 10520.856, 462.631, 52850.923 25/02/26,06:27:47,03,09,1, 11.9,1,1, 3.196, 10520.899, 462.601, 52850.935 25/02/26,06:27:47,04,09,1, 11.9,1,1, 3.196, 10520.912, 462.579, 52850.977 25/02/26,06:27:47,05,09,1, 11.9,1,1, 3.196, 10520.920, 462.595, 52850.902 25/02/26,06:27:47,06,09,1, 11.9,1,1, 3.196, 10520.954, 462.582, 52850.851 25/02/26,06:27:47,07,09,1, 11.9,1,1, 3.196, 10520.949, 462.574, 52850.947 25/02/26,06:27:47,08,09,1, 11.9,1,1, 3.196, 10520.966, 462.565, 52850.926 25/02/26,06:27:47,09,09,1, 11.9,1,1, 3.196, 10520.997, 462.567, 52850.891 25/02/26,06:27:47,10,09,1, 11.9,1,1, 3.196, 10521.023, 462.549, 52850.923 25/02/26,06:27:47,11,09,1, 11.9,1,1, 3.196, 10521.032, 462.538, 52850.870 25/02/26,06:27:47,12,09,1, 11.9,1,1, 3.196, 10521.061, 462.513, 52850.880 25/02/26,06:27:47,13,09,1, 11.9,1,1, 3.196, 10521.065, 462.515, 52850.894 25/02/26,06:27:47,14,09,1, 11.9,1,1, 3.196, 10521.080, 462.493, 52850.796 25/02/26,06:27:47,15,09,1, 11.9,1,1, 3.196, 10521.088, 462.518, 52850.857 25/02/26,06:27:47,16,09,1, 11.9,1,1, 3.196, 10521.140, 462.508, 52850.858 25/02/26,06:27:47,17,09,1, 11.9,1,1, 3.196, 10521.154, 462.466, 52850.804 25/02/26,06:27:47,18,09,1, 11.9,1,1, 3.196, 10521.150, 462.475, 52850.833 25/02/26,06:27:47,19,09,1, 11.9,1,1, 3.196, 10521.181, 462.479, 52850.824 25/02/26,06:27:48,00,09,1, 11.9,1,1, 3.195, 10521.177, 462.479, 52850.824 25/02/26,06:27:48,01,09,1, 11.9,1,1, 3.195, 10521.223, 462.460, 52850.844 25/02/26,06:27:48,02,09,1, 11.9,1,1, 3.195, 10521.214, 462.488, 52850.820 25/02/26,06:27:48,03,09,1, 11.9,1,1, 3.195, 10521.235, 462.469, 52850.877 25/02/26,06:27:48,04,09,1, 11.9,1,1, 3.195, 10521.235, 462.464, 52850.872 25/02/26,06:27:48,05,09,1, 11.9,1,1, 3.195, 10521.269, 462.472, 52850.863 25/02/26,06:27:48,06,09,1, 11.9,1,1, 3.195, 10521.274, 462.444, 52850.855 25/02/26,06:27:48,07,09,1, 11.9,1,1, 3.195, 10521.296, 462.458, 52850.832 25/02/26,06:27:48,08,09,1, 11.9,1,1, 3.195, 10521.314, 462.436, 52850.796 25/02/26,06:27:48,09,09,1, 11.9,1,1, 3.195, 10521.314, 462.450, 52850.803 25/02/26,06:27:48,10,09,1, 11.9,1,1, 3.195, 10521.326, 462.455, 52850.800 25/02/26,06:27:48,11,09,1, 11.9,1,1, 3.195, 10521.355, 462.465, 52850.843 25/02/26,06:27:48,12,09,1, 11.9,1,1, 3.195, 10521.359, 462.457, 52850.795 25/02/26,06:27:48,13,09,1, 11.9,1,1, 3.195, 10521.376, 462.458, 52850.837 25/02/26,06:27:48,14,09,1, 11.9,1,1, 3.195, 10521.415, 462.481, 52850.883 25/02/26,06:27:48,15,09,1, 11.9,1,1, 3.195, 10521.422, 462.431, 52850.807 25/02/26,06:27:48,16,09,1, 11.9,1,1, 3.195, 10521.439, 462.475, 52850.851 25/02/26,06:27:48,17,09,1, 11.9,1,1, 3.195, 10521.456, 462.448, 52850.856 25/02/26,06:27:48,18,09,1, 11.9,1,1, 3.195, 10521.446, 462.475, 52850.873 25/02/26,06:27:48,19,09,1, 11.9,1,1, 3.195, 10521.465, 462.451, 52850.919 25/02/26,06:27:49,00,10,1, 11.9,1,1, 3.198, 10521.461, 462.451, 52850.919 25/02/26,06:27:49,01,10,1, 11.9,1,1, 3.198, 10521.530, 462.451, 52850.857 25/02/26,06:27:49,02,10,1, 11.9,1,1, 3.198, 10521.512, 462.432, 52850.822 25/02/26,06:27:49,03,10,1, 11.9,1,1, 3.198, 10521.577, 462.422, 52850.783 25/02/26,06:27:49,04,10,1, 11.9,1,1, 3.198, 10521.586, 462.428, 52850.838 25/02/26,06:27:49,05,10,1, 11.9,1,1, 3.198, 10521.588, 462.458, 52850.874 25/02/26,06:27:49,06,10,1, 11.9,1,1, 3.198, 10521.630, 462.423, 52850.868 25/02/26,06:27:49,07,10,1, 11.9,1,1, 3.198, 10521.630, 462.420, 52850.820 25/02/26,06:27:49,08,10,1, 11.9,1,1, 3.198, 10521.661, 462.409, 52850.797 25/02/26,06:27:49,09,10,1, 11.9,1,1, 3.198, 10521.662, 462.419, 52850.860 25/02/26,06:27:49,10,10,1, 11.9,1,1, 3.198, 10521.669, 462.421, 52850.811 25/02/26,06:27:49,11,10,1, 11.9,1,1, 3.198, 10521.682, 462.416, 52850.846 25/02/26,06:27:49,12,10,1, 11.9,1,1, 3.198, 10521.706, 462.423, 52850.899 25/02/26,06:27:49,13,10,1, 11.9,1,1, 3.198, 10521.714, 462.418, 52850.838 25/02/26,06:27:49,14,10,1, 11.9,1,1, 3.198, 10521.747, 462.423, 52850.815 25/02/26,06:27:49,15,10,1, 11.9,1,1, 3.198, 10521.766, 462.380, 52850.743 25/02/26,06:27:49,16,10,1, 11.9,1,1, 3.198, 10521.817, 462.400, 52850.710 25/02/26,06:27:49,17,10,1, 11.9,1,1, 3.198, 10521.844, 462.389, 52850.840 25/02/26,06:27:49,18,10,1, 11.9,1,1, 3.198, 10521.834, 462.391, 52850.823 25/02/26,06:27:49,19,10,1, 11.9,1,1, 3.198, 10521.863, 462.362, 52850.841 25/02/26,06:27:50,00,10,1, 11.8,1,1, 3.196, 10521.861, 462.362, 52850.841 25/02/26,06:27:50,01,10,1, 11.8,1,1, 3.196, 10521.891, 462.362, 52850.804 25/02/26,06:27:50,02,10,1, 11.8,1,1, 3.196, 10521.914, 462.369, 52850.806 25/02/26,06:27:50,03,10,1, 11.8,1,1, 3.196, 10521.932, 462.362, 52850.802 25/02/26,06:27:50,04,10,1, 11.8,1,1, 3.196, 10521.952, 462.365, 52850.791 25/02/26,06:27:50,05,10,1, 11.8,1,1, 3.196, 10521.981, 462.367, 52850.747 25/02/26,06:27:50,06,10,1, 11.8,1,1, 3.196, 10521.985, 462.375, 52850.770 25/02/26,06:27:50,07,10,1, 11.8,1,1, 3.196, 10522.002, 462.367, 52850.806 25/02/26,06:27:50,08,10,1, 11.8,1,1, 3.196, 10522.042, 462.356, 52850.737 25/02/26,06:27:50,09,10,1, 11.8,1,1, 3.196, 10522.048, 462.336, 52850.805 25/02/26,06:27:50,10,10,1, 11.8,1,1, 3.196, 10522.062, 462.356, 52850.765 25/02/26,06:27:50,11,10,1, 11.8,1,1, 3.196, 10522.097, 462.359, 52850.796 25/02/26,06:27:50,12,10,1, 11.8,1,1, 3.196, 10522.097, 462.337, 52850.828 25/02/26,06:27:50,13,10,1, 11.8,1,1, 3.196, 10522.125, 462.341, 52850.820 25/02/26,06:27:50,14,10,1, 11.8,1,1, 3.196, 10522.139, 462.361, 52850.745 25/02/26,06:27:50,15,10,1, 11.8,1,1, 3.196, 10522.143, 462.343, 52850.810 25/02/26,06:27:50,16,10,1, 11.8,1,1, 3.196, 10522.174, 462.361, 52850.744 25/02/26,06:27:50,17,10,1, 11.8,1,1, 3.196, 10522.214, 462.339, 52850.745 25/02/26,06:27:50,18,10,1, 11.8,1,1, 3.196, 10522.223, 462.332, 52850.725 25/02/26,06:27:50,19,10,1, 11.8,1,1, 3.196, 10522.244, 462.358, 52850.794 25/02/26,06:27:51,00,10,1, 11.9,1,1, 3.189, 10522.237, 462.358, 52850.794 25/02/26,06:27:51,01,10,1, 11.9,1,1, 3.189, 10522.295, 462.357, 52850.679 25/02/26,06:27:51,02,10,1, 11.9,1,1, 3.189, 10522.302, 462.329, 52850.758 25/02/26,06:27:51,03,10,1, 11.9,1,1, 3.189, 10522.298, 462.325, 52850.694 25/02/26,06:27:51,04,10,1, 11.9,1,1, 3.189, 10522.343, 462.334, 52850.649 25/02/26,06:27:51,05,10,1, 11.9,1,1, 3.189, 10522.352, 462.344, 52850.706 25/02/26,06:27:51,06,10,1, 11.9,1,1, 3.189, 10522.391, 462.352, 52850.778 25/02/26,06:27:51,07,10,1, 11.9,1,1, 3.189, 10522.383, 462.345, 52850.756 25/02/26,06:27:51,08,10,1, 11.9,1,1, 3.189, 10522.422, 462.361, 52850.782 25/02/26,06:27:51,09,10,1, 11.9,1,1, 3.189, 10522.415, 462.372, 52850.725 25/02/26,06:27:51,10,10,1, 11.9,1,1, 3.189, 10522.448, 462.328, 52850.750 25/02/26,06:27:51,11,10,1, 11.9,1,1, 3.189, 10522.481, 462.338, 52850.714 25/02/26,06:27:51,12,10,1, 11.9,1,1, 3.189, 10522.503, 462.358, 52850.743 25/02/26,06:27:51,13,10,1, 11.9,1,1, 3.189, 10522.537, 462.347, 52850.755 25/02/26,06:27:51,14,10,1, 11.9,1,1, 3.189, 10522.548, 462.346, 52850.748 25/02/26,06:27:51,15,10,1, 11.9,1,1, 3.189, 10522.580, 462.339, 52850.672 25/02/26,06:27:51,16,10,1, 11.9,1,1, 3.189, 10522.586, 462.354, 52850.768 25/02/26,06:27:51,17,10,1, 11.9,1,1, 3.189, 10522.616, 462.348, 52850.753 25/02/26,06:27:51,18,10,1, 11.9,1,1, 3.189, 10522.639, 462.333, 52850.759 25/02/26,06:27:51,19,10,1, 11.9,1,1, 3.189, 10522.665, 462.353, 52850.697 25/02/26,06:27:52,00,10,1, 12.0,1,1, 3.197, 10522.662, 462.353, 52850.697 25/02/26,06:27:52,01,10,1, 12.0,1,1, 3.197, 10522.725, 462.322, 52850.693 25/02/26,06:27:52,02,10,1, 12.0,1,1, 3.197, 10522.714, 462.324, 52850.748 25/02/26,06:27:52,03,10,1, 12.0,1,1, 3.197, 10522.753, 462.364, 52850.741 25/02/26,06:27:52,04,10,1, 12.0,1,1, 3.197, 10522.783, 462.324, 52850.527 25/02/26,06:27:52,05,10,1, 12.0,1,1, 3.197, 10522.778, 462.321, 52850.679 25/02/26,06:27:52,06,10,1, 12.0,1,1, 3.197, 10522.804, 462.348, 52850.680 25/02/26,06:27:52,07,10,1, 12.0,1,1, 3.197, 10522.835, 462.329, 52850.703 25/02/26,06:27:52,08,10,1, 12.0,1,1, 3.197, 10522.870, 462.333, 52850.691 25/02/26,06:27:52,09,10,1, 12.0,1,1, 3.197, 10522.892, 462.315, 52850.599 25/02/26,06:27:52,10,10,1, 12.0,1,1, 3.197, 10522.909, 462.332, 52850.715 25/02/26,06:27:52,11,10,1, 12.0,1,1, 3.197, 10522.964, 462.337, 52850.641 25/02/26,06:27:52,12,10,1, 12.0,1,1, 3.197, 10522.983, 462.317, 52850.723 25/02/26,06:27:52,13,10,1, 12.0,1,1, 3.197, 10522.995, 462.345, 52850.758 25/02/26,06:27:52,14,10,1, 12.0,1,1, 3.197, 10523.031, 462.320, 52850.784 25/02/26,06:27:52,15,10,1, 12.0,1,1, 3.197, 10523.025, 462.353, 52850.679 25/02/26,06:27:52,16,10,1, 12.0,1,1, 3.197, 10523.074, 462.321, 52850.700 25/02/26,06:27:52,17,10,1, 12.0,1,1, 3.197, 10523.104, 462.327, 52850.758 25/02/26,06:27:52,18,10,1, 12.0,1,1, 3.197, 10523.111, 462.328, 52850.747 25/02/26,06:27:52,19,10,1, 12.0,1,1, 3.197, 10523.153, 462.326, 52850.659 25/02/26,06:27:53,00,10,1, 11.9,1,1, 3.188, 10523.146, 462.326, 52850.659 25/02/26,06:27:53,01,10,1, 11.9,1,1, 3.188, 10523.202, 462.325, 52850.616 25/02/26,06:27:53,02,10,1, 11.9,1,1, 3.188, 10523.247, 462.329, 52850.625 25/02/26,06:27:53,03,10,1, 11.9,1,1, 3.188, 10523.272, 462.300, 52850.616 25/02/26,06:27:53,04,10,1, 11.9,1,1, 3.188, 10523.301, 462.298, 52850.601 25/02/26,06:27:53,05,10,1, 11.9,1,1, 3.188, 10523.334, 462.308, 52850.657 25/02/26,06:27:53,06,10,1, 11.9,1,1, 3.188, 10523.353, 462.304, 52850.699 25/02/26,06:27:53,07,10,1, 11.9,1,1, 3.188, 10523.354, 462.317, 52850.730 25/02/26,06:27:53,08,10,1, 11.9,1,1, 3.188, 10523.397, 462.295, 52850.670 25/02/26,06:27:53,09,10,1, 11.9,1,1, 3.188, 10523.433, 462.309, 52850.673 25/02/26,06:27:53,10,10,1, 11.9,1,1, 3.188, 10523.429, 462.280, 52850.674 25/02/26,06:27:53,11,10,1, 11.9,1,1, 3.188, 10523.501, 462.289, 52850.593 25/02/26,06:27:53,12,10,1, 11.9,1,1, 3.188, 10523.507, 462.296, 52850.652 25/02/26,06:27:53,13,10,1, 11.9,1,1, 3.188, 10523.525, 462.291, 52850.633 25/02/26,06:27:53,14,10,1, 11.9,1,1, 3.188, 10523.566, 462.263, 52850.599 25/02/26,06:27:53,15,10,1, 11.9,1,1, 3.188, 10523.598, 462.285, 52850.626 25/02/26,06:27:53,16,10,1, 11.9,1,1, 3.188, 10523.584, 462.293, 52850.598 25/02/26,06:27:53,17,10,1, 11.9,1,1, 3.188, 10523.618, 462.284, 52850.587 25/02/26,06:27:53,18,10,1, 11.9,1,1, 3.188, 10523.676, 462.305, 52850.692 25/02/26,06:27:53,19,10,1, 11.9,1,1, 3.188, 10523.670, 462.294, 52850.653 25/02/26,06:27:54,00,10,1, 11.9,1,1, 3.194, 10523.664, 462.294, 52850.653 25/02/26,06:27:54,01,10,1, 11.9,1,1, 3.194, 10523.730, 462.308, 52850.663 25/02/26,06:27:54,02,10,1, 11.9,1,1, 3.194, 10523.756, 462.311, 52850.652 25/02/26,06:27:54,03,10,1, 11.9,1,1, 3.194, 10523.774, 462.318, 52850.681 25/02/26,06:27:54,04,10,1, 11.9,1,1, 3.194, 10523.818, 462.289, 52850.566 25/02/26,06:27:54,05,10,1, 11.9,1,1, 3.194, 10523.815, 462.303, 52850.606 25/02/26,06:27:54,06,10,1, 11.9,1,1, 3.194, 10523.846, 462.284, 52850.590 25/02/26,06:27:54,07,10,1, 11.9,1,1, 3.194, 10523.886, 462.336, 52850.699 25/02/26,06:27:54,08,10,1, 11.9,1,1, 3.194, 10523.898, 462.318, 52850.627 25/02/26,06:27:54,09,10,1, 11.9,1,1, 3.194, 10523.945, 462.325, 52850.566 25/02/26,06:27:54,10,10,1, 11.9,1,1, 3.194, 10523.956, 462.341, 52850.633 25/02/26,06:27:54,11,10,1, 11.9,1,1, 3.194, 10523.972, 462.333, 52850.595 25/02/26,06:27:54,12,10,1, 11.9,1,1, 3.194, 10524.031, 462.338, 52850.685 25/02/26,06:27:54,13,10,1, 11.9,1,1, 3.194, 10524.050, 462.322, 52850.672 25/02/26,06:27:54,14,10,1, 11.9,1,1, 3.194, 10524.062, 462.351, 52850.670 25/02/26,06:27:54,15,10,1, 11.9,1,1, 3.194, 10524.079, 462.372, 52850.689 25/02/26,06:27:54,16,10,1, 11.9,1,1, 3.194, 10524.128, 462.300, 52850.330 25/02/26,06:27:54,17,10,1, 11.9,1,1, 3.194, 10524.097, 462.322, 52850.587 25/02/26,06:27:54,18,10,1, 11.9,1,1, 3.194, 10524.130, 462.335, 52850.693 25/02/26,06:27:54,19,10,1, 11.9,1,1, 3.194, 10524.188, 462.310, 52850.605 25/02/26,06:27:55,00,10,1, 11.9,1,1, 3.195, 10524.181, 462.310, 52850.605 25/02/26,06:27:55,01,10,1, 11.9,1,1, 3.195, 10524.230, 462.319, 52850.649 25/02/26,06:27:55,02,10,1, 11.9,1,1, 3.195, 10524.241, 462.318, 52850.597 25/02/26,06:27:55,03,10,1, 11.9,1,1, 3.195, 10524.293, 462.303, 52850.519 25/02/26,06:27:55,04,10,1, 11.9,1,1, 3.195, 10524.302, 462.296, 52850.668 25/02/26,06:27:55,05,10,1, 11.9,1,1, 3.195, 10524.333, 462.311, 52850.610 25/02/26,06:27:55,06,10,1, 11.9,1,1, 3.195, 10524.376, 462.310, 52850.582 25/02/26,06:27:55,07,10,1, 11.9,1,1, 3.195, 10524.383, 462.313, 52850.586 25/02/26,06:27:55,08,10,1, 11.9,1,1, 3.195, 10524.407, 462.308, 52850.699 25/02/26,06:27:55,09,10,1, 11.9,1,1, 3.195, 10524.421, 462.313, 52850.619 25/02/26,06:27:55,10,10,1, 11.9,1,1, 3.195, 10524.454, 462.327, 52850.560 25/02/26,06:27:55,11,10,1, 11.9,1,1, 3.195, 10524.503, 462.316, 52850.592 25/02/26,06:27:55,12,10,1, 11.9,1,1, 3.195, 10524.511, 462.348, 52850.579 25/02/26,06:27:55,13,10,1, 11.9,1,1, 3.195, 10524.536, 462.336, 52850.581 25/02/26,06:27:55,14,10,1, 11.9,1,1, 3.195, 10524.565, 462.337, 52850.652 25/02/26,06:27:55,15,10,1, 11.9,1,1, 3.195, 10524.648, 462.323, 52850.617 25/02/26,06:27:55,16,10,1, 11.9,1,1, 3.195, 10524.616, 462.333, 52850.637 25/02/26,06:27:55,17,10,1, 11.9,1,1, 3.195, 10524.659, 462.327, 52850.545 25/02/26,06:27:55,18,10,1, 11.9,1,1, 3.195, 10524.687, 462.335, 52850.653 25/02/26,06:27:55,19,10,1, 11.9,1,1, 3.195, 10524.713, 462.346, 52850.656 25/02/26,06:27:56,00,10,1, 11.9,1,1, 3.198, 10524.707, 462.346, 52850.656 25/02/26,06:27:56,01,10,1, 11.9,1,1, 3.198, 10524.774, 462.327, 52850.609 25/02/26,06:27:56,02,10,1, 11.9,1,1, 3.198, 10524.817, 462.345, 52850.601 25/02/26,06:27:56,03,10,1, 11.9,1,1, 3.198, 10524.860, 462.332, 52850.562 25/02/26,06:27:56,04,10,1, 11.9,1,1, 3.198, 10524.871, 462.334, 52850.567 25/02/26,06:27:56,05,10,1, 11.9,1,1, 3.198, 10524.881, 462.342, 52850.645 25/02/26,06:27:56,06,10,1, 11.9,1,1, 3.198, 10524.883, 462.351, 52850.611 25/02/26,06:27:56,07,10,1, 11.9,1,1, 3.198, 10524.924, 462.330, 52850.571 25/02/26,06:27:56,08,10,1, 11.9,1,1, 3.198, 10524.956, 462.336, 52850.662 25/02/26,06:27:56,09,10,1, 11.9,1,1, 3.198, 10525.002, 462.315, 52850.610 25/02/26,06:27:56,10,10,1, 11.9,1,1, 3.198, 10525.000, 462.321, 52850.613 25/02/26,06:27:56,11,10,1, 11.9,1,1, 3.198, 10525.022, 462.308, 52850.596 25/02/26,06:27:56,12,10,1, 11.9,1,1, 3.198, 10525.060, 462.327, 52850.661 25/02/26,06:27:56,13,10,1, 11.9,1,1, 3.198, 10525.078, 462.330, 52850.627 25/02/26,06:27:56,14,10,1, 11.9,1,1, 3.198, 10525.099, 462.316, 52850.647 25/02/26,06:27:56,15,10,1, 11.9,1,1, 3.198, 10525.123, 462.317, 52850.599 25/02/26,06:27:56,16,10,1, 11.9,1,1, 3.198, 10525.143, 462.335, 52850.580 25/02/26,06:27:56,17,10,1, 11.9,1,1, 3.198, 10525.180, 462.310, 52850.499 25/02/26,06:27:56,18,10,1, 11.9,1,1, 3.198, 10525.212, 462.328, 52850.478 25/02/26,06:27:56,19,10,1, 11.9,1,1, 3.198, 10525.236, 462.312, 52850.594 25/02/26,06:27:57,00,10,1, 11.9,1,1, 3.198, 10525.233, 462.312, 52850.594 25/02/26,06:27:57,01,10,1, 11.9,1,1, 3.198, 10525.287, 462.305, 52850.554 25/02/26,06:27:57,02,10,1, 11.9,1,1, 3.198, 10525.304, 462.295, 52850.616 25/02/26,06:27:57,03,10,1, 11.9,1,1, 3.198, 10525.303, 462.287, 52850.587 25/02/26,06:27:57,04,10,1, 11.9,1,1, 3.198, 10525.316, 462.304, 52850.592 25/02/26,06:27:57,05,10,1, 11.9,1,1, 3.198, 10525.374, 462.286, 52850.632 25/02/26,06:27:57,06,10,1, 11.9,1,1, 3.198, 10525.416, 462.263, 52850.640 25/02/26,06:27:57,07,10,1, 11.9,1,1, 3.198, 10525.394, 462.278, 52850.629 25/02/26,06:27:57,08,10,1, 11.9,1,1, 3.198, 10525.434, 462.269, 52850.594 25/02/26,06:27:57,09,10,1, 11.9,1,1, 3.198, 10525.464, 462.274, 52850.561 25/02/26,06:27:57,10,10,1, 11.9,1,1, 3.198, 10525.482, 462.253, 52850.559 25/02/26,06:27:57,11,10,1, 11.9,1,1, 3.198, 10525.509, 462.256, 52850.518 25/02/26,06:27:57,12,10,1, 11.9,1,1, 3.198, 10525.547, 462.260, 52850.555 25/02/26,06:27:57,13,10,1, 11.9,1,1, 3.198, 10525.555, 462.254, 52850.509 25/02/26,06:27:57,14,10,1, 11.9,1,1, 3.198, 10525.608, 462.262, 52850.557 25/02/26,06:27:57,15,10,1, 11.9,1,1, 3.198, 10525.600, 462.237, 52850.601 25/02/26,06:27:57,16,10,1, 11.9,1,1, 3.198, 10525.583, 462.254, 52850.526 25/02/26,06:27:57,17,10,1, 11.9,1,1, 3.198, 10525.625, 462.252, 52850.538 25/02/26,06:27:57,18,10,1, 11.9,1,1, 3.198, 10525.651, 462.212, 52850.489 25/02/26,06:27:57,19,10,1, 11.9,1,1, 3.198, 10525.682, 462.214, 52850.549 25/02/26,06:27:58,00,10,1, 12.0,1,1, 3.198, 10525.675, 462.214, 52850.549 25/02/26,06:27:58,01,10,1, 12.0,1,1, 3.198, 10525.700, 462.227, 52850.535 25/02/26,06:27:58,02,10,1, 12.0,1,1, 3.198, 10525.745, 462.215, 52850.485 25/02/26,06:27:58,03,10,1, 12.0,1,1, 3.198, 10525.770, 462.201, 52850.467 25/02/26,06:27:58,04,10,1, 12.0,1,1, 3.198, 10525.793, 462.194, 52850.465 25/02/26,06:27:58,05,10,1, 12.0,1,1, 3.198, 10525.796, 462.193, 52850.499 25/02/26,06:27:58,06,10,1, 12.0,1,1, 3.198, 10525.832, 462.216, 52850.482 25/02/26,06:27:58,07,10,1, 12.0,1,1, 3.198, 10525.857, 462.202, 52850.432 25/02/26,06:27:58,08,10,1, 12.0,1,1, 3.198, 10525.868, 462.188, 52850.452 25/02/26,06:27:58,09,10,1, 12.0,1,1, 3.198, 10525.921, 462.174, 52850.469 25/02/26,06:27:58,10,10,1, 12.0,1,1, 3.198, 10525.914, 462.164, 52850.471 25/02/26,06:27:58,11,10,1, 12.0,1,1, 3.198, 10525.947, 462.185, 52850.571 25/02/26,06:27:58,12,10,1, 12.0,1,1, 3.198, 10525.964, 462.165, 52850.484 25/02/26,06:27:58,13,10,1, 12.0,1,1, 3.198, 10525.997, 462.179, 52850.472 25/02/26,06:27:58,14,10,1, 12.0,1,1, 3.198, 10526.020, 462.176, 52850.519 25/02/26,06:27:58,15,10,1, 12.0,1,1, 3.198, 10526.057, 462.169, 52850.459 25/02/26,06:27:58,16,10,1, 12.0,1,1, 3.198, 10526.076, 462.161, 52850.498 25/02/26,06:27:58,17,10,1, 12.0,1,1, 3.198, 10526.079, 462.156, 52850.421 25/02/26,06:27:58,18,10,1, 12.0,1,1, 3.198, 10526.131, 462.121, 52850.399 25/02/26,06:27:58,19,10,1, 12.0,1,1, 3.198, 10526.125, 462.122, 52850.402 25/02/26,06:27:59,00,11,1, 11.9,1,1, 3.185, 10526.117, 462.122, 52850.402 25/02/26,06:27:59,01,11,1, 11.9,1,1, 3.185, 10526.166, 462.120, 52850.442 25/02/26,06:27:59,02,11,1, 11.9,1,1, 3.185, 10526.174, 462.108, 52850.473 25/02/26,06:27:59,03,11,1, 11.9,1,1, 3.185, 10526.223, 462.101, 52850.447 25/02/26,06:27:59,04,11,1, 11.9,1,1, 3.185, 10526.244, 462.105, 52850.357 25/02/26,06:27:59,05,11,1, 11.9,1,1, 3.185, 10526.259, 462.095, 52850.409 25/02/26,06:27:59,06,11,1, 11.9,1,1, 3.185, 10526.289, 462.072, 52850.449 25/02/26,06:27:59,07,11,1, 11.9,1,1, 3.185, 10526.292, 462.091, 52850.440 25/02/26,06:27:59,08,11,1, 11.9,1,1, 3.185, 10526.294, 462.073, 52850.485 25/02/26,06:27:59,09,11,1, 11.9,1,1, 3.185, 10526.350, 462.085, 52850.398 25/02/26,06:27:59,10,11,1, 11.9,1,1, 3.185, 10526.349, 462.046, 52850.308 25/02/26,06:27:59,11,11,1, 11.9,1,1, 3.185, 10526.375, 462.058, 52850.324 25/02/26,06:27:59,12,11,1, 11.9,1,1, 3.185, 10526.402, 462.058, 52850.422 25/02/26,06:27:59,13,11,1, 11.9,1,1, 3.185, 10526.421, 462.068, 52850.400 25/02/26,06:27:59,14,11,1, 11.9,1,1, 3.185, 10526.459, 462.043, 52850.409 25/02/26,06:27:59,15,11,1, 11.9,1,1, 3.185, 10526.460, 462.035, 52850.391 25/02/26,06:27:59,16,11,1, 11.9,1,1, 3.185, 10526.476, 462.015, 52850.355 25/02/26,06:27:59,17,11,1, 11.9,1,1, 3.185, 10526.500, 462.061, 52850.345 25/02/26,06:27:59,18,11,1, 11.9,1,1, 3.185, 10526.536, 462.055, 52850.373 25/02/26,06:27:59,19,11,1, 11.9,1,1, 3.185, 10526.550, 462.036, 52850.411 25/02/26,06:28:00,00,12,1, 11.9,1,1, 3.195, 10526.543, 462.036, 52850.411 25/02/26,06:28:00,01,12,1, 11.9,1,1, 3.195, 10526.584, 462.021, 52850.395 25/02/26,06:28:00,02,12,1, 11.9,1,1, 3.195, 10526.576, 461.983, 52850.402 25/02/26,06:28:00,03,12,1, 11.9,1,1, 3.195, 10526.609, 461.981, 52850.336 25/02/26,06:28:00,04,12,1, 11.9,1,1, 3.195, 10526.631, 461.979, 52850.393 25/02/26,06:28:00,05,12,1, 11.9,1,1, 3.195, 10526.640, 461.977, 52850.302 25/02/26,06:28:00,06,12,1, 11.9,1,1, 3.195, 10526.658, 461.989, 52850.408 25/02/26,06:28:00,07,12,1, 11.9,1,1, 3.195, 10526.674, 461.966, 52850.354 25/02/26,06:28:00,08,12,1, 11.9,1,1, 3.195, 10526.698, 461.962, 52850.355 25/02/26,06:28:00,09,12,1, 11.9,1,1, 3.195, 10526.717, 461.957, 52850.399 25/02/26,06:28:00,10,12,1, 11.9,1,1, 3.195, 10526.745, 461.948, 52850.280 25/02/26,06:28:00,11,12,1, 11.9,1,1, 3.195, 10526.783, 461.958, 52850.351 25/02/26,06:28:00,12,12,1, 11.9,1,1, 3.195, 10526.804, 461.943, 52850.362 25/02/26,06:28:00,13,12,1, 11.9,1,1, 3.195, 10526.823, 461.953, 52850.311 25/02/26,06:28:00,14,12,1, 11.9,1,1, 3.195, 10526.832, 461.929, 52850.300 25/02/26,06:28:00,15,12,1, 11.9,1,1, 3.195, 10526.853, 461.955, 52850.388 25/02/26,06:28:00,16,12,1, 11.9,1,1, 3.195, 10526.882, 461.904, 52850.280 25/02/26,06:28:00,17,12,1, 11.9,1,1, 3.195, 10526.895, 461.922, 52850.312 25/02/26,06:28:00,18,12,1, 11.9,1,1, 3.195, 10526.903, 461.908, 52850.344 25/02/26,06:28:00,19,12,1, 11.9,1,1, 3.195, 10526.910, 461.922, 52850.291 25/02/26,06:28:01,00,10,1, 11.9,1,1, 3.196, 10526.901, 461.922, 52850.291 25/02/26,06:28:01,01,10,1, 11.9,1,1, 3.196, 10526.987, 461.882, 52850.241 25/02/26,06:28:01,02,10,1, 11.9,1,1, 3.196, 10526.997, 461.890, 52850.248 25/02/26,06:28:01,03,10,1, 11.9,1,1, 3.196, 10527.037, 461.895, 52850.287 25/02/26,06:28:01,04,10,1, 11.9,1,1, 3.196, 10527.050, 461.874, 52850.286 25/02/26,06:28:01,05,10,1, 11.9,1,1, 3.196, 10527.077, 461.899, 52850.365 25/02/26,06:28:01,06,10,1, 11.9,1,1, 3.196, 10527.101, 461.859, 52850.350 25/02/26,06:28:01,07,10,1, 11.9,1,1, 3.196, 10527.121, 461.866, 52850.384 25/02/26,06:28:01,08,10,1, 11.9,1,1, 3.196, 10527.169, 461.869, 52850.501 25/02/26,06:28:01,09,10,1, 11.9,1,1, 3.196, 10527.169, 461.834, 52850.165 25/02/26,06:28:01,10,10,1, 11.9,1,1, 3.196, 10527.165, 461.855, 52850.290 25/02/26,06:28:01,11,10,1, 11.9,1,1, 3.196, 10527.188, 461.844, 52850.292 25/02/26,06:28:01,12,10,1, 11.9,1,1, 3.196, 10527.240, 461.830, 52850.325 25/02/26,06:28:01,13,10,1, 11.9,1,1, 3.196, 10527.259, 461.830, 52850.300 25/02/26,06:28:01,14,10,1, 11.9,1,1, 3.196, 10527.286, 461.812, 52850.294 25/02/26,06:28:01,15,10,1, 11.9,1,1, 3.196, 10527.304, 461.799, 52850.171 25/02/26,06:28:01,16,10,1, 11.9,1,1, 3.196, 10527.322, 461.797, 52850.286 25/02/26,06:28:01,17,10,1, 11.9,1,1, 3.196, 10527.337, 461.780, 52850.233 25/02/26,06:28:01,18,10,1, 11.9,1,1, 3.196, 10527.369, 461.772, 52850.241 25/02/26,06:28:01,19,10,1, 11.9,1,1, 3.196, 10527.398, 461.778, 52850.179 25/02/26,06:28:02,00,10,1, 11.9,1,1, 3.194, 10527.394, 461.778, 52850.179 25/02/26,06:28:02,01,10,1, 11.9,1,1, 3.194, 10527.444, 461.759, 52850.276 25/02/26,06:28:02,02,10,1, 11.9,1,1, 3.194, 10527.464, 461.737, 52850.263 25/02/26,06:28:02,03,10,1, 11.9,1,1, 3.194, 10527.493, 461.713, 52850.144 25/02/26,06:28:02,04,10,1, 11.9,1,1, 3.194, 10527.531, 461.731, 52850.135 25/02/26,06:28:02,05,10,1, 11.9,1,1, 3.194, 10527.543, 461.728, 52850.246 25/02/26,06:28:02,06,10,1, 11.9,1,1, 3.194, 10527.587, 461.703, 52850.150 25/02/26,06:28:02,07,10,1, 11.9,1,1, 3.194, 10527.589, 461.687, 52850.305 25/02/26,06:28:02,08,10,1, 11.9,1,1, 3.194, 10527.597, 461.689, 52850.249 25/02/26,06:28:02,09,10,1, 11.9,1,1, 3.194, 10527.651, 461.674, 52850.202 25/02/26,06:28:02,10,10,1, 11.9,1,1, 3.194, 10527.674, 461.670, 52850.180 25/02/26,06:28:02,11,10,1, 11.9,1,1, 3.194, 10527.685, 461.665, 52850.172 25/02/26,06:28:02,12,10,1, 11.9,1,1, 3.194, 10527.709, 461.658, 52850.265 25/02/26,06:28:02,13,10,1, 11.9,1,1, 3.194, 10527.772, 461.648, 52850.263 25/02/26,06:28:02,14,10,1, 11.9,1,1, 3.194, 10527.765, 461.619, 52850.263 25/02/26,06:28:02,15,10,1, 11.9,1,1, 3.194, 10527.797, 461.601, 52850.276 25/02/26,06:28:02,16,10,1, 11.9,1,1, 3.194, 10527.830, 461.596, 52850.219 25/02/26,06:28:02,17,10,1, 11.9,1,1, 3.194, 10527.833, 461.575, 52850.118 25/02/26,06:28:02,18,10,1, 11.9,1,1, 3.194, 10527.900, 461.582, 52850.131 25/02/26,06:28:02,19,10,1, 11.9,1,1, 3.194, 10527.906, 461.572, 52850.233 25/02/26,06:28:03,00,10,1, 11.9,1,1, 3.193, 10527.903, 461.572, 52850.233 25/02/26,06:28:03,01,10,1, 11.9,1,1, 3.193, 10527.949, 461.534, 52850.205 25/02/26,06:28:03,02,10,1, 11.9,1,1, 3.193, 10527.933, 461.531, 52849.891 25/02/26,06:28:03,03,10,1, 11.9,1,1, 3.193, 10527.977, 461.558, 52850.250 25/02/26,06:28:03,04,10,1, 11.9,1,1, 3.193, 10528.026, 461.512, 52850.204 25/02/26,06:28:03,05,10,1, 11.9,1,1, 3.193, 10528.068, 461.479, 52850.222 25/02/26,06:28:03,06,10,1, 11.9,1,1, 3.193, 10528.086, 461.478, 52850.134 25/02/26,06:28:03,07,10,1, 11.9,1,1, 3.193, 10528.087, 461.476, 52850.136 25/02/26,06:28:03,08,10,1, 11.9,1,1, 3.193, 10528.109, 461.459, 52850.167 25/02/26,06:28:03,09,10,1, 11.9,1,1, 3.193, 10528.154, 461.442, 52850.069 25/02/26,06:28:03,10,10,1, 11.9,1,1, 3.193, 10528.190, 461.433, 52850.079 25/02/26,06:28:03,11,10,1, 11.9,1,1, 3.193, 10528.186, 461.409, 52850.097 25/02/26,06:28:03,12,10,1, 11.9,1,1, 3.193, 10528.195, 461.428, 52850.091 25/02/26,06:28:03,13,10,1, 11.9,1,1, 3.193, 10528.240, 461.421, 52850.104 25/02/26,06:28:03,14,10,1, 11.9,1,1, 3.193, 10528.274, 461.408, 52850.066 25/02/26,06:28:03,15,10,1, 11.9,1,1, 3.193, 10528.261, 461.391, 52850.105 25/02/26,06:28:03,16,10,1, 11.9,1,1, 3.193, 10528.282, 461.371, 52850.063 25/02/26,06:28:03,17,10,1, 11.9,1,1, 3.193, 10528.304, 461.366, 52850.025 25/02/26,06:28:03,18,10,1, 11.9,1,1, 3.193, 10528.327, 461.356, 52850.027 25/02/26,06:28:03,19,10,1, 11.9,1,1, 3.193, 10528.366, 461.352, 52850.132 25/02/26,06:28:04,00,10,1, 11.9,1,1, 3.193, 10528.362, 461.352, 52850.132 25/02/26,06:28:04,01,10,1, 11.9,1,1, 3.193, 10528.405, 461.330, 52850.091 25/02/26,06:28:04,02,10,1, 11.9,1,1, 3.193, 10528.420, 461.301, 52849.988 25/02/26,06:28:04,03,10,1, 11.9,1,1, 3.193, 10528.430, 461.285, 52849.949 25/02/26,06:28:04,04,10,1, 11.9,1,1, 3.193, 10528.463, 461.301, 52849.998 25/02/26,06:28:04,05,10,1, 11.9,1,1, 3.193, 10528.466, 461.267, 52849.956 25/02/26,06:28:04,06,10,1, 11.9,1,1, 3.193, 10528.499, 461.271, 52850.037 25/02/26,06:28:04,07,10,1, 11.9,1,1, 3.193, 10528.527, 461.281, 52850.043 25/02/26,06:28:04,08,10,1, 11.9,1,1, 3.193, 10528.542, 461.252, 52850.036 25/02/26,06:28:04,09,10,1, 11.9,1,1, 3.193, 10528.585, 461.245, 52850.043 25/02/26,06:28:04,10,10,1, 11.9,1,1, 3.193, 10528.589, 461.248, 52850.024 25/02/26,06:28:04,11,10,1, 11.9,1,1, 3.193, 10528.602, 461.209, 52850.058 25/02/26,06:28:04,12,10,1, 11.9,1,1, 3.193, 10528.651, 461.182, 52850.058 25/02/26,06:28:04,13,10,1, 11.9,1,1, 3.193, 10528.643, 461.219, 52850.100 25/02/26,06:28:04,14,10,1, 11.9,1,1, 3.193, 10528.675, 461.170, 52850.011 25/02/26,06:28:04,15,10,1, 11.9,1,1, 3.193, 10528.683, 461.177, 52849.982 25/02/26,06:28:04,16,10,1, 11.9,1,1, 3.193, 10528.723, 461.168, 52849.983 25/02/26,06:28:04,17,10,1, 11.9,1,1, 3.193, 10528.748, 461.156, 52849.958 25/02/26,06:28:04,18,10,1, 11.9,1,1, 3.193, 10528.786, 461.132, 52849.920 25/02/26,06:28:04,19,10,1, 11.9,1,1, 3.193, 10528.772, 461.117, 52850.021 25/02/26,06:28:05,00,10,1, 11.9,1,1, 3.195, 10528.771, 461.117, 52850.021 25/02/26,06:28:05,01,10,1, 11.9,1,1, 3.195, 10528.803, 461.104, 52850.037 25/02/26,06:28:05,02,10,1, 11.9,1,1, 3.195, 10528.805, 461.088, 52849.962 25/02/26,06:28:05,03,10,1, 11.9,1,1, 3.195, 10528.868, 461.076, 52849.972 25/02/26,06:28:05,04,10,1, 11.9,1,1, 3.195, 10528.872, 461.068, 52850.015 25/02/26,06:28:05,05,10,1, 11.9,1,1, 3.195, 10528.925, 461.071, 52849.972 25/02/26,06:28:05,06,10,1, 11.9,1,1, 3.195, 10528.894, 461.035, 52849.930 25/02/26,06:28:05,07,10,1, 11.9,1,1, 3.195, 10528.936, 461.035, 52849.954 25/02/26,06:28:05,08,10,1, 11.9,1,1, 3.195, 10528.981, 461.059, 52849.982 25/02/26,06:28:05,09,10,1, 11.9,1,1, 3.195, 10528.988, 460.997, 52849.910 25/02/26,06:28:05,10,10,1, 11.9,1,1, 3.195, 10528.999, 461.006, 52849.939 25/02/26,06:28:05,11,10,1, 11.9,1,1, 3.195, 10529.015, 460.985, 52849.924 25/02/26,06:28:05,12,10,1, 11.9,1,1, 3.195, 10529.032, 460.998, 52849.875 25/02/26,06:28:05,13,10,1, 11.9,1,1, 3.195, 10529.042, 460.987, 52849.981 25/02/26,06:28:05,14,10,1, 11.9,1,1, 3.195, 10529.107, 460.949, 52849.919 25/02/26,06:28:05,15,10,1, 11.9,1,1, 3.195, 10529.105, 460.973, 52849.994 25/02/26,06:28:05,16,10,1, 11.9,1,1, 3.195, 10529.104, 460.968, 52849.931 25/02/26,06:28:05,17,10,1, 11.9,1,1, 3.195, 10529.120, 460.946, 52849.976 25/02/26,06:28:05,18,10,1, 11.9,1,1, 3.195, 10529.186, 460.937, 52849.997 25/02/26,06:28:05,19,10,1, 11.9,1,1, 3.195, 10529.187, 460.969, 52850.188 25/02/26,06:28:06,00,10,1, 11.8,1,1, 3.192, 10529.180, 460.969, 52850.188 25/02/26,06:28:06,01,10,1, 11.8,1,1, 3.192, 10529.255, 460.916, 52849.900 25/02/26,06:28:06,02,10,1, 11.8,1,1, 3.192, 10529.274, 460.917, 52849.889 25/02/26,06:28:06,03,10,1, 11.8,1,1, 3.192, 10529.290, 460.887, 52849.808 25/02/26,06:28:06,04,10,1, 11.8,1,1, 3.192, 10529.316, 460.879, 52849.912 25/02/26,06:28:06,05,10,1, 11.8,1,1, 3.192, 10529.320, 460.896, 52849.872 25/02/26,06:28:06,06,10,1, 11.8,1,1, 3.192, 10529.328, 460.885, 52849.879 25/02/26,06:28:06,07,10,1, 11.8,1,1, 3.192, 10529.377, 460.896, 52849.915 25/02/26,06:28:06,08,10,1, 11.8,1,1, 3.192, 10529.367, 460.859, 52849.926 25/02/26,06:28:06,09,10,1, 11.8,1,1, 3.192, 10529.411, 460.881, 52849.895 25/02/26,06:28:06,10,10,1, 11.8,1,1, 3.192, 10529.442, 460.861, 52849.935 25/02/26,06:28:06,11,10,1, 11.8,1,1, 3.192, 10529.456, 460.865, 52849.931 25/02/26,06:28:06,12,10,1, 11.8,1,1, 3.192, 10529.473, 460.850, 52849.913 25/02/26,06:28:06,13,10,1, 11.8,1,1, 3.192, 10529.493, 460.844, 52849.898 25/02/26,06:28:06,14,10,1, 11.8,1,1, 3.192, 10529.530, 460.852, 52849.956 25/02/26,06:28:06,15,10,1, 11.8,1,1, 3.192, 10529.542, 460.826, 52849.887 25/02/26,06:28:06,16,10,1, 11.8,1,1, 3.192, 10529.568, 460.812, 52849.889 25/02/26,06:28:06,17,10,1, 11.8,1,1, 3.192, 10529.575, 460.815, 52849.878 25/02/26,06:28:06,18,10,1, 11.8,1,1, 3.192, 10529.630, 460.803, 52849.906 25/02/26,06:28:06,19,10,1, 11.8,1,1, 3.192, 10529.630, 460.804, 52849.867 25/02/26,06:28:07,00,09,1, 11.8,1,1, 3.185, 10529.622, 460.804, 52849.867 25/02/26,06:28:07,01,09,1, 11.8,1,1, 3.185, 10529.704, 460.791, 52849.943 25/02/26,06:28:07,02,09,1, 11.8,1,1, 3.185, 10529.691, 460.783, 52849.900 25/02/26,06:28:07,03,09,1, 11.8,1,1, 3.185, 10529.719, 460.755, 52849.914 25/02/26,06:28:07,04,09,1, 11.8,1,1, 3.185, 10529.726, 460.707, 52849.925 25/02/26,06:28:07,05,09,1, 11.8,1,1, 3.185, 10529.783, 460.725, 52849.895 25/02/26,06:28:07,06,09,1, 11.8,1,1, 3.185, 10529.778, 460.729, 52849.976 25/02/26,06:28:07,07,09,1, 11.8,1,1, 3.185, 10529.796, 460.704, 52849.854 25/02/26,06:28:07,08,09,1, 11.8,1,1, 3.185, 10529.813, 460.719, 52849.903 25/02/26,06:28:07,09,09,1, 11.8,1,1, 3.185, 10529.837, 460.697, 52849.774 25/02/26,06:28:07,10,09,1, 11.8,1,1, 3.185, 10529.842, 460.687, 52849.761 25/02/26,06:28:07,11,09,1, 11.8,1,1, 3.185, 10529.901, 460.690, 52849.862 25/02/26,06:28:07,12,09,1, 11.8,1,1, 3.185, 10529.902, 460.666, 52849.847 25/02/26,06:28:07,13,09,1, 11.8,1,1, 3.185, 10529.942, 460.683, 52849.953 25/02/26,06:28:07,14,09,1, 11.8,1,1, 3.185, 10529.946, 460.653, 52849.862 25/02/26,06:28:07,15,09,1, 11.8,1,1, 3.185, 10529.988, 460.683, 52849.843 25/02/26,06:28:07,16,09,1, 11.8,1,1, 3.185, 10529.994, 460.661, 52849.920 25/02/26,06:28:07,17,09,1, 11.8,1,1, 3.185, 10530.046, 460.634, 52849.871 25/02/26,06:28:07,18,09,1, 11.8,1,1, 3.185, 10530.047, 460.627, 52849.892 25/02/26,06:28:07,19,09,1, 11.8,1,1, 3.185, 10530.082, 460.623, 52849.883 25/02/26,06:28:08,00,09,1, 11.8,1,1, 3.185, 10530.081, 460.623, 52849.883 25/02/26,06:28:08,01,09,1, 11.8,1,1, 3.185, 10530.123, 460.604, 52849.861 25/02/26,06:28:08,02,09,1, 11.8,1,1, 3.185, 10530.141, 460.611, 52849.788 25/02/26,06:28:08,03,09,1, 11.8,1,1, 3.185, 10530.167, 460.611, 52849.871 25/02/26,06:28:08,04,09,1, 11.8,1,1, 3.185, 10530.182, 460.562, 52849.799 25/02/26,06:28:08,05,09,1, 11.8,1,1, 3.185, 10530.192, 460.573, 52849.831 25/02/26,06:28:08,06,09,1, 11.8,1,1, 3.185, 10530.204, 460.563, 52849.884 25/02/26,06:28:08,07,09,1, 11.8,1,1, 3.185, 10530.246, 460.553, 52849.901 25/02/26,06:28:08,08,09,1, 11.8,1,1, 3.185, 10530.294, 460.532, 52849.848 25/02/26,06:28:08,09,09,1, 11.8,1,1, 3.185, 10530.291, 460.537, 52849.834 25/02/26,06:28:08,10,09,1, 11.8,1,1, 3.185, 10530.301, 460.515, 52849.826 25/02/26,06:28:08,11,09,1, 11.8,1,1, 3.185, 10530.332, 460.499, 52849.834 25/02/26,06:28:08,12,09,1, 11.8,1,1, 3.185, 10530.351, 460.480, 52849.798 25/02/26,06:28:08,13,09,1, 11.8,1,1, 3.185, 10530.392, 460.465, 52849.845 25/02/26,06:28:08,14,09,1, 11.8,1,1, 3.185, 10530.409, 460.469, 52849.843 25/02/26,06:28:08,15,09,1, 11.8,1,1, 3.185, 10530.435, 460.457, 52849.832 25/02/26,06:28:08,16,09,1, 11.8,1,1, 3.185, 10530.437, 460.439, 52849.837 25/02/26,06:28:08,17,09,1, 11.8,1,1, 3.185, 10530.436, 460.429, 52849.842 25/02/26,06:28:08,18,09,1, 11.8,1,1, 3.185, 10530.477, 460.421, 52849.828 25/02/26,06:28:08,19,09,1, 11.8,1,1, 3.185, 10530.497, 460.397, 52849.846 25/02/26,06:28:09,00,09,1, 11.9,1,1, 3.185, 10530.490, 460.397, 52849.846 25/02/26,06:28:09,01,09,1, 11.9,1,1, 3.185, 10530.520, 460.337, 52849.831 25/02/26,06:28:09,02,09,1, 11.9,1,1, 3.185, 10530.563, 460.349, 52849.767 25/02/26,06:28:09,03,09,1, 11.9,1,1, 3.185, 10530.569, 460.312, 52849.731 25/02/26,06:28:09,04,09,1, 11.9,1,1, 3.185, 10530.577, 460.311, 52849.735 25/02/26,06:28:09,05,09,1, 11.9,1,1, 3.185, 10530.574, 460.297, 52849.796 25/02/26,06:28:09,06,09,1, 11.9,1,1, 3.185, 10530.610, 460.287, 52849.796 25/02/26,06:28:09,07,09,1, 11.9,1,1, 3.185, 10530.633, 460.264, 52849.698 25/02/26,06:28:09,08,09,1, 11.9,1,1, 3.185, 10530.649, 460.240, 52849.738 25/02/26,06:28:09,09,09,1, 11.9,1,1, 3.185, 10530.633, 460.258, 52849.736 25/02/26,06:28:09,10,09,1, 11.9,1,1, 3.185, 10530.665, 460.228, 52849.699 25/02/26,06:28:09,11,09,1, 11.9,1,1, 3.185, 10530.692, 460.197, 52849.653 25/02/26,06:28:09,12,09,1, 11.9,1,1, 3.185, 10530.722, 460.206, 52849.690 25/02/26,06:28:09,13,09,1, 11.9,1,1, 3.185, 10530.717, 460.190, 52849.781 25/02/26,06:28:09,14,09,1, 11.9,1,1, 3.185, 10530.737, 460.193, 52849.736 25/02/26,06:28:09,15,09,1, 11.9,1,1, 3.185, 10530.729, 460.170, 52849.724 25/02/26,06:28:09,16,09,1, 11.9,1,1, 3.185, 10530.762, 460.165, 52849.687 25/02/26,06:28:09,17,09,1, 11.9,1,1, 3.185, 10530.769, 460.145, 52849.662 25/02/26,06:28:09,18,09,1, 11.9,1,1, 3.185, 10530.773, 460.119, 52849.706 25/02/26,06:28:09,19,09,1, 11.9,1,1, 3.185, 10530.783, 460.128, 52849.703 25/02/26,06:28:10,00,09,1, 11.9,1,1, 3.194, 10530.782, 460.128, 52849.703 25/02/26,06:28:10,01,09,1, 11.9,1,1, 3.194, 10530.789, 460.112, 52849.662 25/02/26,06:28:10,02,09,1, 11.9,1,1, 3.194, 10530.785, 460.089, 52849.635 25/02/26,06:28:10,03,09,1, 11.9,1,1, 3.194, 10530.824, 460.080, 52849.583 25/02/26,06:28:10,04,09,1, 11.9,1,1, 3.194, 10530.834, 460.088, 52849.677 25/02/26,06:28:10,05,09,1, 11.9,1,1, 3.194, 10530.842, 460.069, 52849.650 25/02/26,06:28:10,06,09,1, 11.9,1,1, 3.194, 10530.876, 460.058, 52849.708 25/02/26,06:28:10,07,09,1, 11.9,1,1, 3.194, 10530.883, 460.045, 52849.718 25/02/26,06:28:10,08,09,1, 11.9,1,1, 3.194, 10530.893, 460.035, 52849.718 25/02/26,06:28:10,09,09,1, 11.9,1,1, 3.194, 10530.921, 460.043, 52849.657 25/02/26,06:28:10,10,09,1, 11.9,1,1, 3.194, 10530.919, 460.028, 52849.614 25/02/26,06:28:10,11,09,1, 11.9,1,1, 3.194, 10530.935, 459.992, 52849.685 25/02/26,06:28:10,12,09,1, 11.9,1,1, 3.194, 10530.960, 460.009, 52849.680 25/02/26,06:28:10,13,09,1, 11.9,1,1, 3.194, 10530.977, 460.008, 52849.688 25/02/26,06:28:10,14,09,1, 11.9,1,1, 3.194, 10530.993, 459.992, 52849.675 25/02/26,06:28:10,15,09,1, 11.9,1,1, 3.194, 10530.995, 459.999, 52849.651 25/02/26,06:28:10,16,09,1, 11.9,1,1, 3.194, 10531.000, 459.977, 52849.658 25/02/26,06:28:10,17,09,1, 11.9,1,1, 3.194, 10531.037, 459.971, 52849.629 25/02/26,06:28:10,18,09,1, 11.9,1,1, 3.194, 10531.061, 459.969, 52849.691 25/02/26,06:28:10,19,09,1, 11.9,1,1, 3.194, 10531.058, 459.966, 52849.693 25/02/26,06:28:11,00,09,1, 11.9,1,1, 3.194, 10531.057, 459.966, 52849.693 25/02/26,06:28:11,01,09,1, 11.9,1,1, 3.194, 10531.110, 459.968, 52849.641 25/02/26,06:28:11,02,09,1, 11.9,1,1, 3.194, 10531.104, 459.962, 52849.757 25/02/26,06:28:11,03,09,1, 11.9,1,1, 3.194, 10531.113, 459.943, 52849.756 25/02/26,06:28:11,04,09,1, 11.9,1,1, 3.194, 10531.150, 459.936, 52849.737 25/02/26,06:28:11,05,09,1, 11.9,1,1, 3.194, 10531.159, 459.925, 52849.696 25/02/26,06:28:11,06,09,1, 11.9,1,1, 3.194, 10531.164, 459.930, 52849.706 25/02/26,06:28:11,07,09,1, 11.9,1,1, 3.194, 10531.176, 459.918, 52849.686 25/02/26,06:28:11,08,09,1, 11.9,1,1, 3.194, 10531.183, 459.897, 52849.636 25/02/26,06:28:11,09,09,1, 11.9,1,1, 3.194, 10531.201, 459.900, 52849.683 25/02/26,06:28:11,10,09,1, 11.9,1,1, 3.194, 10531.211, 459.905, 52849.684 25/02/26,06:28:11,11,09,1, 11.9,1,1, 3.194, 10531.230, 459.895, 52849.708 25/02/26,06:28:11,12,09,1, 11.9,1,1, 3.194, 10531.262, 459.897, 52849.733 25/02/26,06:28:11,13,09,1, 11.9,1,1, 3.194, 10531.265, 459.864, 52849.693 25/02/26,06:28:11,14,09,1, 11.9,1,1, 3.194, 10531.276, 459.880, 52849.695 25/02/26,06:28:11,15,09,1, 11.9,1,1, 3.194, 10531.277, 459.868, 52849.670 25/02/26,06:28:11,16,09,1, 11.9,1,1, 3.194, 10531.293, 459.862, 52849.618 25/02/26,06:28:11,17,09,1, 11.9,1,1, 3.194, 10531.317, 459.834, 52849.684 25/02/26,06:28:11,18,09,1, 11.9,1,1, 3.194, 10531.342, 459.856, 52849.682 25/02/26,06:28:11,19,09,1, 11.9,1,1, 3.194, 10531.305, 459.820, 52849.720 25/02/26,06:28:12,00,09,1, 11.8,1,1, 3.194, 10531.299, 459.820, 52849.720 25/02/26,06:28:12,01,09,1, 11.8,1,1, 3.194, 10531.368, 459.784, 52849.655 25/02/26,06:28:12,02,09,1, 11.8,1,1, 3.194, 10531.384, 459.817, 52849.631 25/02/26,06:28:12,03,09,1, 11.8,1,1, 3.194, 10531.414, 459.780, 52849.616 25/02/26,06:28:12,04,09,1, 11.8,1,1, 3.194, 10531.399, 459.780, 52849.635 25/02/26,06:28:12,05,09,1, 11.8,1,1, 3.194, 10531.419, 459.749, 52849.662 25/02/26,06:28:12,06,09,1, 11.8,1,1, 3.194, 10531.424, 459.751, 52849.646 25/02/26,06:28:12,07,09,1, 11.8,1,1, 3.194, 10531.430, 459.760, 52849.703 25/02/26,06:28:12,08,09,1, 11.8,1,1, 3.194, 10531.467, 459.739, 52849.656 25/02/26,06:28:12,09,09,1, 11.8,1,1, 3.194, 10531.461, 459.743, 52849.654 25/02/26,06:28:12,10,09,1, 11.8,1,1, 3.194, 10531.500, 459.726, 52849.612 25/02/26,06:28:12,11,09,1, 11.8,1,1, 3.194, 10531.445, 459.710, 52849.673 25/02/26,06:28:12,12,09,1, 11.8,1,1, 3.194, 10531.510, 459.675, 52849.590 25/02/26,06:28:12,13,09,1, 11.8,1,1, 3.194, 10531.499, 459.697, 52849.762 25/02/26,06:28:12,14,09,1, 11.8,1,1, 3.194, 10531.544, 459.663, 52849.583 25/02/26,06:28:12,15,09,1, 11.8,1,1, 3.194, 10531.558, 459.652, 52849.547 25/02/26,06:28:12,16,09,1, 11.8,1,1, 3.194, 10531.550, 459.622, 52849.538 25/02/26,06:28:12,17,09,1, 11.8,1,1, 3.194, 10531.554, 459.620, 52849.657 25/02/26,06:28:12,18,09,1, 11.8,1,1, 3.194, 10531.561, 459.630, 52849.627 25/02/26,06:28:12,19,09,1, 11.8,1,1, 3.194, 10531.599, 459.613, 52849.632 25/02/26,06:28:13,00,10,1, 11.9,1,1, 3.189, 10531.591, 459.613, 52849.632 25/02/26,06:28:13,01,10,1, 11.9,1,1, 3.189, 10531.609, 459.593, 52849.584 25/02/26,06:28:13,02,10,1, 11.9,1,1, 3.189, 10531.617, 459.578, 52849.647 25/02/26,06:28:13,03,10,1, 11.9,1,1, 3.189, 10531.604, 459.575, 52849.639 25/02/26,06:28:13,04,10,1, 11.9,1,1, 3.189, 10531.613, 459.556, 52849.533 25/02/26,06:28:13,05,10,1, 11.9,1,1, 3.189, 10531.640, 459.540, 52849.605 25/02/26,06:28:13,06,10,1, 11.9,1,1, 3.189, 10531.632, 459.520, 52849.561 25/02/26,06:28:13,07,10,1, 11.9,1,1, 3.189, 10531.657, 459.526, 52849.602 25/02/26,06:28:13,08,10,1, 11.9,1,1, 3.189, 10531.657, 459.511, 52849.544 25/02/26,06:28:13,09,10,1, 11.9,1,1, 3.189, 10531.657, 459.510, 52849.592 25/02/26,06:28:13,10,10,1, 11.9,1,1, 3.189, 10531.665, 459.481, 52849.521 25/02/26,06:28:13,11,10,1, 11.9,1,1, 3.189, 10531.662, 459.492, 52849.625 25/02/26,06:28:13,12,10,1, 11.9,1,1, 3.189, 10531.703, 459.487, 52849.650 25/02/26,06:28:13,13,10,1, 11.9,1,1, 3.189, 10531.706, 459.483, 52849.627 25/02/26,06:28:13,14,10,1, 11.9,1,1, 3.189, 10531.705, 459.473, 52849.597 25/02/26,06:28:13,15,10,1, 11.9,1,1, 3.189, 10531.718, 459.445, 52849.550 25/02/26,06:28:13,16,10,1, 11.9,1,1, 3.189, 10531.737, 459.456, 52849.558 25/02/26,06:28:13,17,10,1, 11.9,1,1, 3.189, 10531.728, 459.440, 52849.482 25/02/26,06:28:13,18,10,1, 11.9,1,1, 3.189, 10531.743, 459.416, 52849.578 25/02/26,06:28:13,19,10,1, 11.9,1,1, 3.189, 10531.742, 459.476, 52849.555 25/02/26,06:28:14,00,10,1, 11.9,1,1, 3.193, 10531.741, 459.476, 52849.555 25/02/26,06:28:14,01,10,1, 11.9,1,1, 3.193, 10531.773, 459.428, 52849.491 25/02/26,06:28:14,02,10,1, 11.9,1,1, 3.193, 10531.763, 459.435, 52849.612 25/02/26,06:28:14,03,10,1, 11.9,1,1, 3.193, 10531.786, 459.407, 52849.572 25/02/26,06:28:14,04,10,1, 11.9,1,1, 3.193, 10531.788, 459.423, 52849.563 25/02/26,06:28:14,05,10,1, 11.9,1,1, 3.193, 10531.791, 459.417, 52849.652 25/02/26,06:28:14,06,10,1, 11.9,1,1, 3.193, 10531.785, 459.423, 52849.607 25/02/26,06:28:14,07,10,1, 11.9,1,1, 3.193, 10531.798, 459.407, 52849.640 25/02/26,06:28:14,08,10,1, 11.9,1,1, 3.193, 10531.824, 459.408, 52849.568 25/02/26,06:28:14,09,10,1, 11.9,1,1, 3.193, 10531.830, 459.403, 52849.518 25/02/26,06:28:14,10,10,1, 11.9,1,1, 3.193, 10531.827, 459.388, 52849.466 25/02/26,06:28:14,11,10,1, 11.9,1,1, 3.193, 10531.799, 459.382, 52849.533 25/02/26,06:28:14,12,10,1, 11.9,1,1, 3.193, 10531.839, 459.384, 52849.505 25/02/26,06:28:14,13,10,1, 11.9,1,1, 3.193, 10531.847, 459.397, 52849.544 25/02/26,06:28:14,14,10,1, 11.9,1,1, 3.193, 10531.842, 459.391, 52849.603 25/02/26,06:28:14,15,10,1, 11.9,1,1, 3.193, 10531.844, 459.388, 52849.560 25/02/26,06:28:14,16,10,1, 11.9,1,1, 3.193, 10531.847, 459.375, 52849.488 25/02/26,06:28:14,17,10,1, 11.9,1,1, 3.193, 10531.873, 459.374, 52849.524 25/02/26,06:28:14,18,10,1, 11.9,1,1, 3.193, 10531.866, 459.384, 52849.561 25/02/26,06:28:14,19,10,1, 11.9,1,1, 3.193, 10531.873, 459.373, 52849.644 25/02/26,06:28:15,00,10,1, 11.9,1,1, 3.194, 10531.867, 459.373, 52849.644 25/02/26,06:28:15,01,10,1, 11.9,1,1, 3.194, 10531.870, 459.389, 52849.591 25/02/26,06:28:15,02,10,1, 11.9,1,1, 3.194, 10531.877, 459.369, 52849.536 25/02/26,06:28:15,03,10,1, 11.9,1,1, 3.194, 10531.894, 459.358, 52849.575 25/02/26,06:28:15,04,10,1, 11.9,1,1, 3.194, 10531.908, 459.348, 52849.557 25/02/26,06:28:15,05,10,1, 11.9,1,1, 3.194, 10531.909, 459.349, 52849.546 25/02/26,06:28:15,06,10,1, 11.9,1,1, 3.194, 10531.889, 459.345, 52849.508 25/02/26,06:28:15,07,10,1, 11.9,1,1, 3.194, 10531.914, 459.331, 52849.617 25/02/26,06:28:15,08,10,1, 11.9,1,1, 3.194, 10531.896, 459.333, 52849.572 25/02/26,06:28:15,09,10,1, 11.9,1,1, 3.194, 10531.921, 459.336, 52849.538 25/02/26,06:28:15,10,10,1, 11.9,1,1, 3.194, 10531.914, 459.332, 52849.526 25/02/26,06:28:15,11,10,1, 11.9,1,1, 3.194, 10531.922, 459.325, 52849.545 25/02/26,06:28:15,12,10,1, 11.9,1,1, 3.194, 10531.932, 459.304, 52849.556 25/02/26,06:28:15,13,10,1, 11.9,1,1, 3.194, 10531.906, 459.317, 52849.574 25/02/26,06:28:15,14,10,1, 11.9,1,1, 3.194, 10531.914, 459.335, 52849.593 25/02/26,06:28:15,15,10,1, 11.9,1,1, 3.194, 10531.927, 459.321, 52849.497 25/02/26,06:28:15,16,10,1, 11.9,1,1, 3.194, 10531.950, 459.340, 52849.542 25/02/26,06:28:15,17,10,1, 11.9,1,1, 3.194, 10531.946, 459.308, 52849.495 25/02/26,06:28:15,18,10,1, 11.9,1,1, 3.194, 10531.941, 459.296, 52849.483 25/02/26,06:28:15,19,10,1, 11.9,1,1, 3.194, 10531.938, 459.284, 52849.565 25/02/26,06:28:16,00,10,1, 11.9,1,1, 3.192, 10531.933, 459.284, 52849.565 25/02/26,06:28:16,01,10,1, 11.9,1,1, 3.192, 10531.967, 459.290, 52849.480 25/02/26,06:28:16,02,10,1, 11.9,1,1, 3.192, 10531.998, 459.319, 52849.573 25/02/26,06:28:16,03,10,1, 11.9,1,1, 3.192, 10531.983, 459.299, 52849.543 25/02/26,06:28:16,04,10,1, 11.9,1,1, 3.192, 10531.979, 459.299, 52849.582 25/02/26,06:28:16,05,10,1, 11.9,1,1, 3.192, 10531.978, 459.307, 52849.544 25/02/26,06:28:16,06,10,1, 11.9,1,1, 3.192, 10531.996, 459.311, 52849.615 25/02/26,06:28:16,07,10,1, 11.9,1,1, 3.192, 10531.994, 459.298, 52849.609 25/02/26,06:28:16,08,10,1, 11.9,1,1, 3.192, 10532.015, 459.294, 52849.486 25/02/26,06:28:16,09,10,1, 11.9,1,1, 3.192, 10531.978, 459.321, 52849.600 25/02/26,06:28:16,10,10,1, 11.9,1,1, 3.192, 10532.030, 459.293, 52849.515 25/02/26,06:28:16,11,10,1, 11.9,1,1, 3.192, 10532.045, 459.301, 52849.557 25/02/26,06:28:16,12,10,1, 11.9,1,1, 3.192, 10532.050, 459.283, 52849.521 25/02/26,06:28:16,13,10,1, 11.9,1,1, 3.192, 10532.038, 459.290, 52849.608 25/02/26,06:28:16,14,10,1, 11.9,1,1, 3.192, 10532.042, 459.255, 52849.560 25/02/26,06:28:16,15,10,1, 11.9,1,1, 3.192, 10532.045, 459.287, 52849.510 25/02/26,06:28:16,16,10,1, 11.9,1,1, 3.192, 10532.059, 459.289, 52849.601 25/02/26,06:28:16,17,10,1, 11.9,1,1, 3.192, 10532.075, 459.273, 52849.618 25/02/26,06:28:16,18,10,1, 11.9,1,1, 3.192, 10532.078, 459.296, 52849.627 25/02/26,06:28:16,19,10,1, 11.9,1,1, 3.192, 10532.078, 459.262, 52849.623 25/02/26,06:28:17,00,10,1, 11.9,1,1, 3.192, 10532.075, 459.262, 52849.623 25/02/26,06:28:17,01,10,1, 11.9,1,1, 3.192, 10532.091, 459.269, 52849.565 25/02/26,06:28:17,02,10,1, 11.9,1,1, 3.192, 10532.095, 459.247, 52849.484 25/02/26,06:28:17,03,10,1, 11.9,1,1, 3.192, 10532.094, 459.215, 52849.506 25/02/26,06:28:17,04,10,1, 11.9,1,1, 3.192, 10532.110, 459.238, 52849.572 25/02/26,06:28:17,05,10,1, 11.9,1,1, 3.192, 10532.103, 459.235, 52849.513 25/02/26,06:28:17,06,10,1, 11.9,1,1, 3.192, 10532.110, 459.220, 52849.509 25/02/26,06:28:17,07,10,1, 11.9,1,1, 3.192, 10532.132, 459.207, 52849.512 25/02/26,06:28:17,08,10,1, 11.9,1,1, 3.192, 10532.143, 459.204, 52849.524 25/02/26,06:28:17,09,10,1, 11.9,1,1, 3.192, 10532.125, 459.187, 52849.457 25/02/26,06:28:17,10,10,1, 11.9,1,1, 3.192, 10532.157, 459.191, 52849.545 25/02/26,06:28:17,11,10,1, 11.9,1,1, 3.192, 10532.167, 459.186, 52849.578 25/02/26,06:28:17,12,10,1, 11.9,1,1, 3.192, 10532.160, 459.190, 52849.571 25/02/26,06:28:17,13,10,1, 11.9,1,1, 3.192, 10532.149, 459.169, 52849.596 25/02/26,06:28:17,14,10,1, 11.9,1,1, 3.192, 10532.182, 459.191, 52849.553 25/02/26,06:28:17,15,10,1, 11.9,1,1, 3.192, 10532.179, 459.173, 52849.507 25/02/26,06:28:17,16,10,1, 11.9,1,1, 3.192, 10532.202, 459.156, 52849.515 25/02/26,06:28:17,17,10,1, 11.9,1,1, 3.192, 10532.203, 459.168, 52849.502 25/02/26,06:28:17,18,10,1, 11.9,1,1, 3.192, 10532.222, 459.168, 52849.517 25/02/26,06:28:17,19,10,1, 11.9,1,1, 3.192, 10532.254, 459.172, 52849.528 25/02/26,06:28:18,00,11,1, 11.9,1,1, 3.190, 10532.250, 459.172, 52849.528 25/02/26,06:28:18,01,11,1, 11.9,1,1, 3.190, 10532.262, 459.160, 52849.456 25/02/26,06:28:18,02,11,1, 11.9,1,1, 3.190, 10532.247, 459.137, 52849.479 25/02/26,06:28:18,03,11,1, 11.9,1,1, 3.190, 10532.228, 459.157, 52849.522 25/02/26,06:28:18,04,11,1, 11.9,1,1, 3.190, 10532.258, 459.146, 52849.482 25/02/26,06:28:18,05,11,1, 11.9,1,1, 3.190, 10532.240, 459.143, 52849.621 25/02/26,06:28:18,06,11,1, 11.9,1,1, 3.190, 10532.258, 459.130, 52849.565 25/02/26,06:28:18,07,11,1, 11.9,1,1, 3.190, 10532.281, 459.130, 52849.513 25/02/26,06:28:18,08,11,1, 11.9,1,1, 3.190, 10532.288, 459.127, 52849.507 25/02/26,06:28:18,09,11,1, 11.9,1,1, 3.190, 10532.311, 459.142, 52849.456 25/02/26,06:28:18,10,11,1, 11.9,1,1, 3.190, 10532.322, 459.130, 52849.507 25/02/26,06:28:18,11,11,1, 11.9,1,1, 3.190, 10532.323, 459.124, 52849.480 25/02/26,06:28:18,12,11,1, 11.9,1,1, 3.190, 10532.327, 459.110, 52849.533 25/02/26,06:28:18,13,11,1, 11.9,1,1, 3.190, 10532.347, 459.129, 52849.517 25/02/26,06:28:18,14,11,1, 11.9,1,1, 3.190, 10532.337, 459.127, 52849.572 25/02/26,06:28:18,15,11,1, 11.9,1,1, 3.190, 10532.363, 459.089, 52849.449 25/02/26,06:28:18,16,11,1, 11.9,1,1, 3.190, 10532.341, 459.128, 52849.496 25/02/26,06:28:18,17,11,1, 11.9,1,1, 3.190, 10532.362, 459.119, 52849.552 25/02/26,06:28:18,18,11,1, 11.9,1,1, 3.190, 10532.363, 459.135, 52849.574 25/02/26,06:28:18,19,11,1, 11.9,1,1, 3.190, 10532.396, 459.111, 52849.611 25/02/26,06:28:19,00,10,1, 12.0,1,1, 3.191, 10532.392, 459.111, 52849.611 25/02/26,06:28:19,01,10,1, 12.0,1,1, 3.191, 10532.389, 459.109, 52849.485 25/02/26,06:28:19,02,10,1, 12.0,1,1, 3.191, 10532.369, 459.097, 52849.501 25/02/26,06:28:19,03,10,1, 12.0,1,1, 3.191, 10532.373, 459.106, 52849.550 25/02/26,06:28:19,04,10,1, 12.0,1,1, 3.191, 10532.388, 459.088, 52849.525 25/02/26,06:28:19,05,10,1, 12.0,1,1, 3.191, 10532.401, 459.088, 52849.544 25/02/26,06:28:19,06,10,1, 12.0,1,1, 3.191, 10532.376, 459.094, 52849.510 25/02/26,06:28:19,07,10,1, 12.0,1,1, 3.191, 10532.390, 459.100, 52849.563 25/02/26,06:28:19,08,10,1, 12.0,1,1, 3.191, 10532.399, 459.060, 52849.539 25/02/26,06:28:19,09,10,1, 12.0,1,1, 3.191, 10532.417, 459.083, 52849.516 25/02/26,06:28:19,10,10,1, 12.0,1,1, 3.191, 10532.426, 459.080, 52849.520 25/02/26,06:28:19,11,10,1, 12.0,1,1, 3.191, 10532.418, 459.060, 52849.574 25/02/26,06:28:19,12,10,1, 12.0,1,1, 3.191, 10532.450, 459.052, 52849.552 25/02/26,06:28:19,13,10,1, 12.0,1,1, 3.191, 10532.474, 459.033, 52849.477 25/02/26,06:28:19,14,10,1, 12.0,1,1, 3.191, 10532.466, 459.065, 52849.440 25/02/26,06:28:19,15,10,1, 12.0,1,1, 3.191, 10532.467, 459.023, 52849.415 25/02/26,06:28:19,16,10,1, 12.0,1,1, 3.191, 10532.474, 459.056, 52849.481 25/02/26,06:28:19,17,10,1, 12.0,1,1, 3.191, 10532.482, 459.027, 52849.546 25/02/26,06:28:19,18,10,1, 12.0,1,1, 3.191, 10532.460, 459.056, 52849.449 25/02/26,06:28:19,19,10,1, 12.0,1,1, 3.191, 10532.492, 459.030, 52849.475 25/02/26,06:28:20,00,10,1, 11.9,1,1, 3.184, 10532.484, 459.030, 52849.475 25/02/26,06:28:20,01,10,1, 11.9,1,1, 3.184, 10532.457, 459.037, 52849.425 25/02/26,06:28:20,02,10,1, 11.9,1,1, 3.184, 10532.500, 459.020, 52849.474 25/02/26,06:28:20,03,10,1, 11.9,1,1, 3.184, 10532.504, 459.021, 52849.485 25/02/26,06:28:20,04,10,1, 11.9,1,1, 3.184, 10532.517, 459.039, 52849.570 25/02/26,06:28:20,05,10,1, 11.9,1,1, 3.184, 10532.508, 459.004, 52849.474 25/02/26,06:28:20,06,10,1, 11.9,1,1, 3.184, 10532.529, 459.029, 52849.534 25/02/26,06:28:20,07,10,1, 11.9,1,1, 3.184, 10532.534, 459.046, 52849.577 25/02/26,06:28:20,08,10,1, 11.9,1,1, 3.184, 10532.523, 459.043, 52849.536 25/02/26,06:28:20,09,10,1, 11.9,1,1, 3.184, 10532.521, 459.032, 52849.523 25/02/26,06:28:20,10,10,1, 11.9,1,1, 3.184, 10532.519, 459.017, 52849.498 25/02/26,06:28:20,11,10,1, 11.9,1,1, 3.184, 10532.545, 459.019, 52849.455 25/02/26,06:28:20,12,10,1, 11.9,1,1, 3.184, 10532.558, 459.053, 52849.522 25/02/26,06:28:20,13,10,1, 11.9,1,1, 3.184, 10532.515, 459.032, 52849.543 25/02/26,06:28:20,14,10,1, 11.9,1,1, 3.184, 10532.559, 459.001, 52849.517 25/02/26,06:28:20,15,10,1, 11.9,1,1, 3.184, 10532.552, 458.988, 52849.449 25/02/26,06:28:20,16,10,1, 11.9,1,1, 3.184, 10532.571, 459.009, 52849.487 25/02/26,06:28:20,17,10,1, 11.9,1,1, 3.184, 10532.534, 459.029, 52849.484 25/02/26,06:28:20,18,10,1, 11.9,1,1, 3.184, 10532.568, 459.014, 52849.417 25/02/26,06:28:20,19,10,1, 11.9,1,1, 3.184, 10532.579, 459.005, 52849.418 25/02/26,06:28:21,00,10,1, 12.0,1,1, 3.192, 10532.576, 459.005, 52849.418 25/02/26,06:28:21,01,10,1, 12.0,1,1, 3.192, 10532.585, 458.992, 52849.443 25/02/26,06:28:21,02,10,1, 12.0,1,1, 3.192, 10532.592, 458.998, 52849.411 25/02/26,06:28:21,03,10,1, 12.0,1,1, 3.192, 10532.598, 458.979, 52849.305 25/02/26,06:28:21,04,10,1, 12.0,1,1, 3.192, 10532.606, 458.960, 52849.403 25/02/26,06:28:21,05,10,1, 12.0,1,1, 3.192, 10532.616, 458.951, 52849.507 25/02/26,06:28:21,06,10,1, 12.0,1,1, 3.192, 10532.594, 458.960, 52849.493 25/02/26,06:28:21,07,10,1, 12.0,1,1, 3.192, 10532.625, 458.935, 52849.396 25/02/26,06:28:21,08,10,1, 12.0,1,1, 3.192, 10532.603, 458.943, 52849.501 25/02/26,06:28:21,09,10,1, 12.0,1,1, 3.192, 10532.653, 458.925, 52849.365 25/02/26,06:28:21,10,10,1, 12.0,1,1, 3.192, 10532.630, 458.924, 52849.495 25/02/26,06:28:21,11,10,1, 12.0,1,1, 3.192, 10532.652, 458.917, 52849.451 25/02/26,06:28:21,12,10,1, 12.0,1,1, 3.192, 10532.650, 458.929, 52849.461 25/02/26,06:28:21,13,10,1, 12.0,1,1, 3.192, 10532.648, 458.913, 52849.438 25/02/26,06:28:21,14,10,1, 12.0,1,1, 3.192, 10532.671, 458.905, 52849.425 25/02/26,06:28:21,15,10,1, 12.0,1,1, 3.192, 10532.651, 458.910, 52849.470 25/02/26,06:28:21,16,10,1, 12.0,1,1, 3.192, 10532.666, 458.884, 52849.418 25/02/26,06:28:21,17,10,1, 12.0,1,1, 3.192, 10532.696, 458.884, 52849.462 25/02/26,06:28:21,18,10,1, 12.0,1,1, 3.192, 10532.660, 458.910, 52849.437 25/02/26,06:28:21,19,10,1, 12.0,1,1, 3.192, 10532.694, 458.883, 52849.506 25/02/26,06:28:22,00,10,1, 11.9,1,1, 3.185, 10532.693, 458.883, 52849.506 25/02/26,06:28:22,01,10,1, 11.9,1,1, 3.185, 10532.682, 458.885, 52849.475 25/02/26,06:28:22,02,10,1, 11.9,1,1, 3.185, 10532.686, 458.873, 52849.428 25/02/26,06:28:22,03,10,1, 11.9,1,1, 3.185, 10532.684, 458.858, 52849.426 25/02/26,06:28:22,04,10,1, 11.9,1,1, 3.185, 10532.698, 458.869, 52849.438 25/02/26,06:28:22,05,10,1, 11.9,1,1, 3.185, 10532.717, 458.840, 52849.415 25/02/26,06:28:22,06,10,1, 11.9,1,1, 3.185, 10532.727, 458.825, 52849.413 25/02/26,06:28:22,07,10,1, 11.9,1,1, 3.185, 10532.741, 458.840, 52849.463 25/02/26,06:28:22,08,10,1, 11.9,1,1, 3.185, 10532.733, 458.808, 52849.437 25/02/26,06:28:22,09,10,1, 11.9,1,1, 3.185, 10532.732, 458.826, 52849.393 25/02/26,06:28:22,10,10,1, 11.9,1,1, 3.185, 10532.780, 458.790, 52849.392 25/02/26,06:28:22,11,10,1, 11.9,1,1, 3.185, 10532.739, 458.800, 52849.453 25/02/26,06:28:22,12,10,1, 11.9,1,1, 3.185, 10532.720, 458.810, 52849.489 25/02/26,06:28:22,13,10,1, 11.9,1,1, 3.185, 10532.771, 458.777, 52849.429 25/02/26,06:28:22,14,10,1, 11.9,1,1, 3.185, 10532.768, 458.792, 52849.497 25/02/26,06:28:22,15,10,1, 11.9,1,1, 3.185, 10532.767, 458.751, 52849.397 25/02/26,06:28:22,16,10,1, 11.9,1,1, 3.185, 10532.780, 458.742, 52849.470 25/02/26,06:28:22,17,10,1, 11.9,1,1, 3.185, 10532.769, 458.742, 52849.410 25/02/26,06:28:22,18,10,1, 11.9,1,1, 3.185, 10532.781, 458.720, 52849.495 25/02/26,06:28:22,19,10,1, 11.9,1,1, 3.185, 10532.785, 458.722, 52849.457 25/02/26,06:28:23,00,10,1, 11.9,1,1, 3.191, 10532.784, 458.722, 52849.457 25/02/26,06:28:23,01,10,1, 11.9,1,1, 3.191, 10532.825, 458.701, 52849.442 25/02/26,06:28:23,02,10,1, 11.9,1,1, 3.191, 10532.850, 458.674, 52849.324 25/02/26,06:28:23,03,10,1, 11.9,1,1, 3.191, 10532.821, 458.684, 52849.494 25/02/26,06:28:23,04,10,1, 11.9,1,1, 3.191, 10532.835, 458.711, 52849.480 25/02/26,06:28:23,05,10,1, 11.9,1,1, 3.191, 10532.837, 458.698, 52849.487 25/02/26,06:28:23,06,10,1, 11.9,1,1, 3.191, 10532.835, 458.673, 52849.428 25/02/26,06:28:23,07,10,1, 11.9,1,1, 3.191, 10532.870, 458.691, 52849.501 25/02/26,06:28:23,08,10,1, 11.9,1,1, 3.191, 10532.870, 458.663, 52849.511 25/02/26,06:28:23,09,10,1, 11.9,1,1, 3.191, 10532.879, 458.657, 52849.464 25/02/26,06:28:23,10,10,1, 11.9,1,1, 3.191, 10532.920, 458.662, 52849.423 25/02/26,06:28:23,11,10,1, 11.9,1,1, 3.191, 10532.890, 458.653, 52849.432 25/02/26,06:28:23,12,10,1, 11.9,1,1, 3.191, 10532.938, 458.670, 52849.548 25/02/26,06:28:23,13,10,1, 11.9,1,1, 3.191, 10532.905, 458.641, 52849.437 25/02/26,06:28:23,14,10,1, 11.9,1,1, 3.191, 10532.960, 458.656, 52849.423 25/02/26,06:28:23,15,10,1, 11.9,1,1, 3.191, 10532.969, 458.627, 52849.408 25/02/26,06:28:23,16,10,1, 11.9,1,1, 3.191, 10532.985, 458.619, 52849.418 25/02/26,06:28:23,17,10,1, 11.9,1,1, 3.191, 10533.021, 458.620, 52849.396 25/02/26,06:28:23,18,10,1, 11.9,1,1, 3.191, 10533.003, 458.617, 52849.474 25/02/26,06:28:23,19,10,1, 11.9,1,1, 3.191, 10533.010, 458.594, 52849.440 25/02/26,06:28:24,00,10,1, 11.9,1,1, 3.193, 10533.001, 458.594, 52849.440 25/02/26,06:28:24,01,10,1, 11.9,1,1, 3.193, 10533.052, 458.557, 52849.439 25/02/26,06:28:24,02,10,1, 11.9,1,1, 3.193, 10533.041, 458.562, 52849.422 25/02/26,06:28:24,03,10,1, 11.9,1,1, 3.193, 10533.058, 458.555, 52849.490 25/02/26,06:28:24,04,10,1, 11.9,1,1, 3.193, 10533.065, 458.549, 52849.480 25/02/26,06:28:24,05,10,1, 11.9,1,1, 3.193, 10533.079, 458.555, 52849.498 25/02/26,06:28:24,06,10,1, 11.9,1,1, 3.193, 10533.105, 458.539, 52849.395 25/02/26,06:28:24,07,10,1, 11.9,1,1, 3.193, 10533.105, 458.521, 52849.423 25/02/26,06:28:24,08,10,1, 11.9,1,1, 3.193, 10533.114, 458.482, 52849.424 25/02/26,06:28:24,09,10,1, 11.9,1,1, 3.193, 10533.122, 458.478, 52849.420 25/02/26,06:28:24,10,10,1, 11.9,1,1, 3.193, 10533.148, 458.490, 52849.399 25/02/26,06:28:24,11,10,1, 11.9,1,1, 3.193, 10533.163, 458.474, 52849.373 25/02/26,06:28:24,12,10,1, 11.9,1,1, 3.193, 10533.169, 458.486, 52849.514 25/02/26,06:28:24,13,10,1, 11.9,1,1, 3.193, 10533.209, 458.485, 52849.536 25/02/26,06:28:24,14,10,1, 11.9,1,1, 3.193, 10533.188, 458.466, 52849.516 25/02/26,06:28:24,15,10,1, 11.9,1,1, 3.193, 10533.243, 458.478, 52849.525 25/02/26,06:28:24,16,10,1, 11.9,1,1, 3.193, 10533.236, 458.472, 52849.525 25/02/26,06:28:24,17,10,1, 11.9,1,1, 3.193, 10533.231, 458.456, 52849.469 25/02/26,06:28:24,18,10,1, 11.9,1,1, 3.193, 10533.254, 458.458, 52849.425 25/02/26,06:28:24,19,10,1, 11.9,1,1, 3.193, 10533.246, 458.446, 52849.431 25/02/26,06:28:25,00,10,1, 11.9,1,1, 3.190, 10533.243, 458.446, 52849.431 25/02/26,06:28:25,01,10,1, 11.9,1,1, 3.190, 10533.269, 458.435, 52849.431 25/02/26,06:28:25,02,10,1, 11.9,1,1, 3.190, 10533.334, 458.407, 52849.323 25/02/26,06:28:25,03,10,1, 11.9,1,1, 3.190, 10533.306, 458.402, 52849.453 25/02/26,06:28:25,04,10,1, 11.9,1,1, 3.190, 10533.330, 458.411, 52849.506 25/02/26,06:28:25,05,10,1, 11.9,1,1, 3.190, 10533.349, 458.420, 52849.502 25/02/26,06:28:25,06,10,1, 11.9,1,1, 3.190, 10533.351, 458.391, 52849.488 25/02/26,06:28:25,07,10,1, 11.9,1,1, 3.190, 10533.375, 458.383, 52849.450 25/02/26,06:28:25,08,10,1, 11.9,1,1, 3.190, 10533.398, 458.385, 52849.472 25/02/26,06:28:25,09,10,1, 11.9,1,1, 3.190, 10533.417, 458.359, 52849.465 25/02/26,06:28:25,10,10,1, 11.9,1,1, 3.190, 10533.430, 458.345, 52849.393 25/02/26,06:28:25,11,10,1, 11.9,1,1, 3.190, 10533.441, 458.313, 52849.388 25/02/26,06:28:25,12,10,1, 11.9,1,1, 3.190, 10533.458, 458.328, 52849.459 25/02/26,06:28:25,13,10,1, 11.9,1,1, 3.190, 10533.465, 458.299, 52849.431 25/02/26,06:28:25,14,10,1, 11.9,1,1, 3.190, 10533.467, 458.292, 52849.408 25/02/26,06:28:25,15,10,1, 11.9,1,1, 3.190, 10533.482, 458.287, 52849.385 25/02/26,06:28:25,16,10,1, 11.9,1,1, 3.190, 10533.529, 458.287, 52849.453 25/02/26,06:28:25,17,10,1, 11.9,1,1, 3.190, 10533.513, 458.266, 52849.396 25/02/26,06:28:25,18,10,1, 11.9,1,1, 3.190, 10533.557, 458.252, 52849.424 25/02/26,06:28:25,19,10,1, 11.9,1,1, 3.190, 10533.571, 458.251, 52849.402 25/02/26,06:28:26,00,09,1, 12.0,1,1, 3.188, 10533.569, 458.251, 52849.402 25/02/26,06:28:26,01,09,1, 12.0,1,1, 3.188, 10533.598, 458.246, 52849.488 25/02/26,06:28:26,02,09,1, 12.0,1,1, 3.188, 10533.618, 458.225, 52849.496 25/02/26,06:28:26,03,09,1, 12.0,1,1, 3.188, 10533.637, 458.196, 52849.398 25/02/26,06:28:26,04,09,1, 12.0,1,1, 3.188, 10533.659, 458.237, 52849.513 25/02/26,06:28:26,05,09,1, 12.0,1,1, 3.188, 10533.654, 458.184, 52849.407 25/02/26,06:28:26,06,09,1, 12.0,1,1, 3.188, 10533.689, 458.187, 52849.509 25/02/26,06:28:26,07,09,1, 12.0,1,1, 3.188, 10533.692, 458.148, 52849.435 25/02/26,06:28:26,08,09,1, 12.0,1,1, 3.188, 10533.717, 458.183, 52849.470 25/02/26,06:28:26,09,09,1, 12.0,1,1, 3.188, 10533.772, 458.170, 52849.422 25/02/26,06:28:26,10,09,1, 12.0,1,1, 3.188, 10533.754, 458.141, 52849.407 25/02/26,06:28:26,11,09,1, 12.0,1,1, 3.188, 10533.771, 458.155, 52849.447 25/02/26,06:28:26,12,09,1, 12.0,1,1, 3.188, 10533.787, 458.125, 52849.425 25/02/26,06:28:26,13,09,1, 12.0,1,1, 3.188, 10533.789, 458.119, 52849.518 25/02/26,06:28:26,14,09,1, 12.0,1,1, 3.188, 10533.796, 458.128, 52849.477 25/02/26,06:28:26,15,09,1, 12.0,1,1, 3.188, 10533.801, 458.075, 52849.428 25/02/26,06:28:26,16,09,1, 12.0,1,1, 3.188, 10533.830, 458.058, 52849.425 25/02/26,06:28:26,17,09,1, 12.0,1,1, 3.188, 10533.824, 458.049, 52849.439 25/02/26,06:28:26,18,09,1, 12.0,1,1, 3.188, 10533.841, 458.035, 52849.471 25/02/26,06:28:26,19,09,1, 12.0,1,1, 3.188, 10533.860, 458.012, 52849.406 25/02/26,06:28:27,00,09,1, 11.9,1,1, 3.181, 10533.853, 458.012, 52849.406 25/02/26,06:28:27,01,09,1, 11.9,1,1, 3.181, 10533.883, 457.966, 52849.321 25/02/26,06:28:27,02,09,1, 11.9,1,1, 3.181, 10533.915, 457.965, 52849.341 25/02/26,06:28:27,03,09,1, 11.9,1,1, 3.181, 10533.932, 457.959, 52849.337 25/02/26,06:28:27,04,09,1, 11.9,1,1, 3.181, 10533.943, 457.946, 52849.415 25/02/26,06:28:27,05,09,1, 11.9,1,1, 3.181, 10533.950, 457.899, 52849.400 25/02/26,06:28:27,06,09,1, 11.9,1,1, 3.181, 10533.980, 457.931, 52849.637 25/02/26,06:28:27,07,09,1, 11.9,1,1, 3.181, 10533.971, 457.918, 52849.399 25/02/26,06:28:27,08,09,1, 11.9,1,1, 3.181, 10533.951, 457.904, 52849.377 25/02/26,06:28:27,09,09,1, 11.9,1,1, 3.181, 10533.979, 457.919, 52849.419 25/02/26,06:28:27,10,09,1, 11.9,1,1, 3.181, 10534.008, 457.864, 52849.350 25/02/26,06:28:27,11,09,1, 11.9,1,1, 3.181, 10534.026, 457.860, 52849.371 25/02/26,06:28:27,12,09,1, 11.9,1,1, 3.181, 10534.031, 457.872, 52849.397 25/02/26,06:28:27,13,09,1, 11.9,1,1, 3.181, 10534.053, 457.824, 52849.377 25/02/26,06:28:27,14,09,1, 11.9,1,1, 3.181, 10534.086, 457.860, 52849.385 25/02/26,06:28:27,15,09,1, 11.9,1,1, 3.181, 10534.065, 457.827, 52849.398 25/02/26,06:28:27,16,09,1, 11.9,1,1, 3.181, 10534.102, 457.817, 52849.348 25/02/26,06:28:27,17,09,1, 11.9,1,1, 3.181, 10534.085, 457.787, 52849.362 25/02/26,06:28:27,18,09,1, 11.9,1,1, 3.181, 10534.110, 457.783, 52849.388 25/02/26,06:28:27,19,09,1, 11.9,1,1, 3.181, 10534.107, 457.761, 52849.396 25/02/26,06:28:28,00,09,1, 11.9,1,1, 3.191, 10534.103, 457.761, 52849.396 25/02/26,06:28:28,01,09,1, 11.9,1,1, 3.191, 10534.136, 457.734, 52849.379 25/02/26,06:28:28,02,09,1, 11.9,1,1, 3.191, 10534.170, 457.705, 52849.350 25/02/26,06:28:28,03,09,1, 11.9,1,1, 3.191, 10534.175, 457.710, 52849.375 25/02/26,06:28:28,04,09,1, 11.9,1,1, 3.191, 10534.192, 457.700, 52849.310 25/02/26,06:28:28,05,09,1, 11.9,1,1, 3.191, 10534.234, 457.669, 52849.235 25/02/26,06:28:28,06,09,1, 11.9,1,1, 3.191, 10534.226, 457.641, 52849.266 25/02/26,06:28:28,07,09,1, 11.9,1,1, 3.191, 10534.240, 457.639, 52849.363 25/02/26,06:28:28,08,09,1, 11.9,1,1, 3.191, 10534.233, 457.617, 52849.307 25/02/26,06:28:28,09,09,1, 11.9,1,1, 3.191, 10534.237, 457.601, 52849.306 25/02/26,06:28:28,10,09,1, 11.9,1,1, 3.191, 10534.275, 457.605, 52849.352 25/02/26,06:28:28,11,09,1, 11.9,1,1, 3.191, 10534.277, 457.603, 52849.360 25/02/26,06:28:28,12,09,1, 11.9,1,1, 3.191, 10534.291, 457.579, 52849.343 25/02/26,06:28:28,13,09,1, 11.9,1,1, 3.191, 10534.294, 457.565, 52849.369 25/02/26,06:28:28,14,09,1, 11.9,1,1, 3.191, 10534.301, 457.555, 52849.338 25/02/26,06:28:28,15,09,1, 11.9,1,1, 3.191, 10534.350, 457.540, 52849.375 25/02/26,06:28:28,16,09,1, 11.9,1,1, 3.191, 10534.347, 457.525, 52849.361 25/02/26,06:28:28,17,09,1, 11.9,1,1, 3.191, 10534.381, 457.533, 52849.339 25/02/26,06:28:28,18,09,1, 11.9,1,1, 3.191, 10534.399, 457.505, 52849.316 25/02/26,06:28:28,19,09,1, 11.9,1,1, 3.191, 10534.392, 457.464, 52849.315 25/02/26,06:28:29,00,09,1, 11.9,1,1, 3.191, 10534.387, 457.464, 52849.315 25/02/26,06:28:29,01,09,1, 11.9,1,1, 3.191, 10534.442, 457.488, 52849.328 25/02/26,06:28:29,02,09,1, 11.9,1,1, 3.191, 10534.434, 457.479, 52849.302 25/02/26,06:28:29,03,09,1, 11.9,1,1, 3.191, 10534.447, 457.430, 52849.235 25/02/26,06:28:29,04,09,1, 11.9,1,1, 3.191, 10534.486, 457.429, 52849.297 25/02/26,06:28:29,05,09,1, 11.9,1,1, 3.191, 10534.515, 457.431, 52849.216 25/02/26,06:28:29,06,09,1, 11.9,1,1, 3.191, 10534.498, 457.407, 52849.376 25/02/26,06:28:29,07,09,1, 11.9,1,1, 3.191, 10534.508, 457.390, 52849.327 25/02/26,06:28:29,08,09,1, 11.9,1,1, 3.191, 10534.520, 457.391, 52849.342 25/02/26,06:28:29,09,09,1, 11.9,1,1, 3.191, 10534.547, 457.363, 52849.366 25/02/26,06:28:29,10,09,1, 11.9,1,1, 3.191, 10534.583, 457.336, 52849.316 25/02/26,06:28:29,11,09,1, 11.9,1,1, 3.191, 10534.611, 457.333, 52849.263 25/02/26,06:28:29,12,09,1, 11.9,1,1, 3.191, 10534.596, 457.317, 52849.243 25/02/26,06:28:29,13,09,1, 11.9,1,1, 3.191, 10534.616, 457.302, 52849.279 25/02/26,06:28:29,14,09,1, 11.9,1,1, 3.191, 10534.648, 457.283, 52849.291 25/02/26,06:28:29,15,09,1, 11.9,1,1, 3.191, 10534.637, 457.268, 52849.299 25/02/26,06:28:29,16,09,1, 11.9,1,1, 3.191, 10534.658, 457.249, 52849.232 25/02/26,06:28:29,17,09,1, 11.9,1,1, 3.191, 10534.700, 457.225, 52849.212 25/02/26,06:28:29,18,09,1, 11.9,1,1, 3.191, 10534.689, 457.247, 52849.268 25/02/26,06:28:29,19,09,1, 11.9,1,1, 3.191, 10534.729, 457.231, 52849.236 25/02/26,06:28:30,00,09,1, 11.9,1,1, 3.188, 10534.720, 457.231, 52849.236 25/02/26,06:28:30,01,09,1, 11.9,1,1, 3.188, 10534.734, 457.213, 52849.314 25/02/26,06:28:30,02,09,1, 11.9,1,1, 3.188, 10534.756, 457.195, 52849.314 25/02/26,06:28:30,03,09,1, 11.9,1,1, 3.188, 10534.781, 457.183, 52849.285 25/02/26,06:28:30,04,09,1, 11.9,1,1, 3.188, 10534.776, 457.157, 52849.303 25/02/26,06:28:30,05,09,1, 11.9,1,1, 3.188, 10534.800, 457.152, 52849.329 25/02/26,06:28:30,06,09,1, 11.9,1,1, 3.188, 10534.816, 457.150, 52849.255 25/02/26,06:28:30,07,09,1, 11.9,1,1, 3.188, 10534.807, 457.147, 52849.255 25/02/26,06:28:30,08,09,1, 11.9,1,1, 3.188, 10534.816, 457.141, 52849.262 25/02/26,06:28:30,09,09,1, 11.9,1,1, 3.188, 10534.869, 457.128, 52849.304 25/02/26,06:28:30,10,09,1, 11.9,1,1, 3.188, 10534.876, 457.114, 52849.290 25/02/26,06:28:30,11,09,1, 11.9,1,1, 3.188, 10534.898, 457.098, 52849.343 25/02/26,06:28:30,12,09,1, 11.9,1,1, 3.188, 10534.905, 457.080, 52849.265 25/02/26,06:28:30,13,09,1, 11.9,1,1, 3.188, 10534.902, 457.064, 52849.273 25/02/26,06:28:30,14,09,1, 11.9,1,1, 3.188, 10534.933, 457.061, 52849.300 25/02/26,06:28:30,15,09,1, 11.9,1,1, 3.188, 10534.943, 457.038, 52849.262 25/02/26,06:28:30,16,09,1, 11.9,1,1, 3.188, 10534.936, 457.018, 52849.285 25/02/26,06:28:30,17,09,1, 11.9,1,1, 3.188, 10534.968, 456.997, 52849.188 25/02/26,06:28:30,18,09,1, 11.9,1,1, 3.188, 10534.966, 456.998, 52849.263 25/02/26,06:28:30,19,09,1, 11.9,1,1, 3.188, 10535.007, 456.986, 52849.246 25/02/26,06:28:31,00,08,1, 12.0,1,1, 3.189, 10535.004, 456.986, 52849.246 25/02/26,06:28:31,01,08,1, 12.0,1,1, 3.189, 10535.041, 456.938, 52849.241 25/02/26,06:28:31,02,08,1, 12.0,1,1, 3.189, 10535.057, 456.913, 52849.300 25/02/26,06:28:31,03,08,1, 12.0,1,1, 3.189, 10535.070, 456.898, 52849.192 25/02/26,06:28:31,04,08,1, 12.0,1,1, 3.189, 10535.058, 456.894, 52849.258 25/02/26,06:28:31,05,08,1, 12.0,1,1, 3.189, 10535.091, 456.892, 52849.255 25/02/26,06:28:31,06,08,1, 12.0,1,1, 3.189, 10535.109, 456.884, 52849.297 25/02/26,06:28:31,07,08,1, 12.0,1,1, 3.189, 10535.109, 456.881, 52849.166 25/02/26,06:28:31,08,08,1, 12.0,1,1, 3.189, 10535.193, 456.890, 52849.347 25/02/26,06:28:31,09,08,1, 12.0,1,1, 3.189, 10535.225, 456.841, 52849.245 25/02/26,06:28:31,10,08,1, 12.0,1,1, 3.189, 10535.186, 456.854, 52849.235 25/02/26,06:28:31,11,08,1, 12.0,1,1, 3.189, 10535.224, 456.827, 52849.196 25/02/26,06:28:31,12,08,1, 12.0,1,1, 3.189, 10535.230, 456.820, 52849.208 25/02/26,06:28:31,13,08,1, 12.0,1,1, 3.189, 10535.246, 456.825, 52849.262 25/02/26,06:28:31,14,08,1, 12.0,1,1, 3.189, 10535.275, 456.805, 52849.259 25/02/26,06:28:31,15,08,1, 12.0,1,1, 3.189, 10535.284, 456.788, 52849.226 25/02/26,06:28:31,16,08,1, 12.0,1,1, 3.189, 10535.285, 456.795, 52849.200 25/02/26,06:28:31,17,08,1, 12.0,1,1, 3.189, 10535.325, 456.761, 52849.151 25/02/26,06:28:31,18,08,1, 12.0,1,1, 3.189, 10535.339, 456.761, 52849.251 25/02/26,06:28:31,19,08,1, 12.0,1,1, 3.189, 10535.354, 456.747, 52849.264 25/02/26,06:28:32,00,08,1, 11.9,1,1, 3.183, 10535.346, 456.747, 52849.264 25/02/26,06:28:32,01,08,1, 11.9,1,1, 3.183, 10535.378, 456.684, 52849.284 25/02/26,06:28:32,02,08,1, 11.9,1,1, 3.183, 10535.414, 456.686, 52849.210 25/02/26,06:28:32,03,08,1, 11.9,1,1, 3.183, 10535.406, 456.687, 52849.242 25/02/26,06:28:32,04,08,1, 11.9,1,1, 3.183, 10535.454, 456.650, 52849.154 25/02/26,06:28:32,05,08,1, 11.9,1,1, 3.183, 10535.448, 456.633, 52849.139 25/02/26,06:28:32,06,08,1, 11.9,1,1, 3.183, 10535.485, 456.613, 52849.135 25/02/26,06:28:32,07,08,1, 11.9,1,1, 3.183, 10535.462, 456.620, 52849.166 25/02/26,06:28:32,08,08,1, 11.9,1,1, 3.183, 10535.501, 456.632, 52849.173 25/02/26,06:28:32,09,08,1, 11.9,1,1, 3.183, 10535.535, 456.574, 52849.156 25/02/26,06:28:32,10,08,1, 11.9,1,1, 3.183, 10535.500, 456.611, 52849.195 25/02/26,06:28:32,11,08,1, 11.9,1,1, 3.183, 10535.542, 456.580, 52849.205 25/02/26,06:28:32,12,08,1, 11.9,1,1, 3.183, 10535.546, 456.551, 52849.234 25/02/26,06:28:32,13,08,1, 11.9,1,1, 3.183, 10535.548, 456.578, 52849.181 25/02/26,06:28:32,14,08,1, 11.9,1,1, 3.183, 10535.573, 456.536, 52849.241 25/02/26,06:28:32,15,08,1, 11.9,1,1, 3.183, 10535.575, 456.528, 52849.138 25/02/26,06:28:32,16,08,1, 11.9,1,1, 3.183, 10535.603, 456.517, 52849.135 25/02/26,06:28:32,17,08,1, 11.9,1,1, 3.183, 10535.642, 456.492, 52849.108 25/02/26,06:28:32,18,08,1, 11.9,1,1, 3.183, 10535.635, 456.484, 52849.113 25/02/26,06:28:32,19,08,1, 11.9,1,1, 3.183, 10535.646, 456.446, 52849.087 25/02/26,06:28:33,00,09,1, 11.9,1,1, 3.191, 10535.638, 456.446, 52849.087 25/02/26,06:28:33,01,09,1, 11.9,1,1, 3.191, 10535.676, 456.410, 52849.063 25/02/26,06:28:33,02,09,1, 11.9,1,1, 3.191, 10535.689, 456.403, 52849.126 25/02/26,06:28:33,03,09,1, 11.9,1,1, 3.191, 10535.696, 456.372, 52849.135 25/02/26,06:28:33,04,09,1, 11.9,1,1, 3.191, 10535.698, 456.364, 52849.148 25/02/26,06:28:33,05,09,1, 11.9,1,1, 3.191, 10535.742, 456.354, 52849.107 25/02/26,06:28:33,06,09,1, 11.9,1,1, 3.191, 10535.754, 456.348, 52849.193 25/02/26,06:28:33,07,09,1, 11.9,1,1, 3.191, 10535.753, 456.340, 52849.117 25/02/26,06:28:33,08,09,1, 11.9,1,1, 3.191, 10535.766, 456.351, 52849.087 25/02/26,06:28:33,09,09,1, 11.9,1,1, 3.191, 10535.780, 456.316, 52849.090 25/02/26,06:28:33,10,09,1, 11.9,1,1, 3.191, 10535.795, 456.307, 52849.022 25/02/26,06:28:33,11,09,1, 11.9,1,1, 3.191, 10535.826, 456.283, 52849.021 25/02/26,06:28:33,12,09,1, 11.9,1,1, 3.191, 10535.824, 456.280, 52849.097 25/02/26,06:28:33,13,09,1, 11.9,1,1, 3.191, 10535.841, 456.281, 52849.035 25/02/26,06:28:33,14,09,1, 11.9,1,1, 3.191, 10535.852, 456.259, 52849.070 25/02/26,06:28:33,15,09,1, 11.9,1,1, 3.191, 10535.862, 456.261, 52849.136 25/02/26,06:28:33,16,09,1, 11.9,1,1, 3.191, 10535.890, 456.229, 52849.144 25/02/26,06:28:33,17,09,1, 11.9,1,1, 3.191, 10535.893, 456.229, 52849.078 25/02/26,06:28:33,18,09,1, 11.9,1,1, 3.191, 10535.905, 456.202, 52849.027 25/02/26,06:28:33,19,09,1, 11.9,1,1, 3.191, 10535.914, 456.198, 52849.097 25/02/26,06:28:34,00,09,1, 11.9,1,1, 3.190, 10535.914, 456.198, 52849.097 25/02/26,06:28:34,01,09,1, 11.9,1,1, 3.190, 10535.954, 456.167, 52849.062 25/02/26,06:28:34,02,09,1, 11.9,1,1, 3.190, 10535.975, 456.141, 52849.077 25/02/26,06:28:34,03,09,1, 11.9,1,1, 3.190, 10535.982, 456.143, 52849.068 25/02/26,06:28:34,04,09,1, 11.9,1,1, 3.190, 10536.005, 456.105, 52849.026 25/02/26,06:28:34,05,09,1, 11.9,1,1, 3.190, 10536.030, 456.098, 52849.068 25/02/26,06:28:34,06,09,1, 11.9,1,1, 3.190, 10536.059, 456.074, 52849.141 25/02/26,06:28:34,07,09,1, 11.9,1,1, 3.190, 10536.046, 456.080, 52849.069 25/02/26,06:28:34,08,09,1, 11.9,1,1, 3.190, 10536.084, 456.066, 52849.105 25/02/26,06:28:34,09,09,1, 11.9,1,1, 3.190, 10536.086, 456.061, 52849.116 25/02/26,06:28:34,10,09,1, 11.9,1,1, 3.190, 10536.072, 456.047, 52849.039 25/02/26,06:28:34,11,09,1, 11.9,1,1, 3.190, 10536.128, 456.043, 52849.056 25/02/26,06:28:34,12,09,1, 11.9,1,1, 3.190, 10536.161, 456.025, 52849.032 25/02/26,06:28:34,13,09,1, 11.9,1,1, 3.190, 10536.153, 456.023, 52849.060 25/02/26,06:28:34,14,09,1, 11.9,1,1, 3.190, 10536.181, 456.006, 52849.061 25/02/26,06:28:34,15,09,1, 11.9,1,1, 3.190, 10536.218, 455.995, 52849.087 25/02/26,06:28:34,16,09,1, 11.9,1,1, 3.190, 10536.194, 455.963, 52849.041 25/02/26,06:28:34,17,09,1, 11.9,1,1, 3.190, 10536.214, 455.967, 52849.036 25/02/26,06:28:34,18,09,1, 11.9,1,1, 3.190, 10536.252, 455.944, 52848.999 25/02/26,06:28:34,19,09,1, 11.9,1,1, 3.190, 10536.263, 455.925, 52848.963 25/02/26,06:28:35,00,09,1, 11.9,1,1, 3.185, 10536.256, 455.925, 52848.963 25/02/26,06:28:35,01,09,1, 11.9,1,1, 3.185, 10536.292, 455.911, 52849.045 25/02/26,06:28:35,02,09,1, 11.9,1,1, 3.185, 10536.311, 455.880, 52848.974 25/02/26,06:28:35,03,09,1, 11.9,1,1, 3.185, 10536.309, 455.867, 52848.957 25/02/26,06:28:35,04,09,1, 11.9,1,1, 3.185, 10536.350, 455.821, 52848.967 25/02/26,06:28:35,05,09,1, 11.9,1,1, 3.185, 10536.331, 455.813, 52848.966 25/02/26,06:28:35,06,09,1, 11.9,1,1, 3.185, 10536.378, 455.831, 52849.042 25/02/26,06:28:35,07,09,1, 11.9,1,1, 3.185, 10536.398, 455.812, 52849.049 25/02/26,06:28:35,08,09,1, 11.9,1,1, 3.185, 10536.421, 455.784, 52849.006 25/02/26,06:28:35,09,09,1, 11.9,1,1, 3.185, 10536.400, 455.776, 52848.907 25/02/26,06:28:35,10,09,1, 11.9,1,1, 3.185, 10536.449, 455.777, 52848.975 25/02/26,06:28:35,11,09,1, 11.9,1,1, 3.185, 10536.456, 455.749, 52848.939 25/02/26,06:28:35,12,09,1, 11.9,1,1, 3.185, 10536.514, 455.770, 52848.966 25/02/26,06:28:35,13,09,1, 11.9,1,1, 3.185, 10536.497, 455.750, 52848.936 25/02/26,06:28:35,14,09,1, 11.9,1,1, 3.185, 10536.538, 455.768, 52848.979 25/02/26,06:28:35,15,09,1, 11.9,1,1, 3.185, 10536.532, 455.770, 52848.961 25/02/26,06:28:35,16,09,1, 11.9,1,1, 3.185, 10536.553, 455.748, 52849.030 25/02/26,06:28:35,17,09,1, 11.9,1,1, 3.185, 10536.596, 455.720, 52848.965 25/02/26,06:28:35,18,09,1, 11.9,1,1, 3.185, 10536.569, 455.734, 52848.940 25/02/26,06:28:35,19,09,1, 11.9,1,1, 3.185, 10536.584, 455.698, 52848.972 25/02/26,06:28:36,00,09,1, 11.9,1,1, 3.188, 10536.581, 455.698, 52848.972 25/02/26,06:28:36,01,09,1, 11.9,1,1, 3.188, 10536.630, 455.676, 52848.996 25/02/26,06:28:36,02,09,1, 11.9,1,1, 3.188, 10536.632, 455.676, 52848.945 25/02/26,06:28:36,03,09,1, 11.9,1,1, 3.188, 10536.660, 455.648, 52848.920 25/02/26,06:28:36,04,09,1, 11.9,1,1, 3.188, 10536.682, 455.643, 52848.853 25/02/26,06:28:36,05,09,1, 11.9,1,1, 3.188, 10536.675, 455.636, 52849.001 25/02/26,06:28:36,06,09,1, 11.9,1,1, 3.188, 10536.685, 455.623, 52848.988 25/02/26,06:28:36,07,09,1, 11.9,1,1, 3.188, 10536.731, 455.604, 52848.922 25/02/26,06:28:36,08,09,1, 11.9,1,1, 3.188, 10536.724, 455.610, 52848.993 25/02/26,06:28:36,09,09,1, 11.9,1,1, 3.188, 10536.760, 455.599, 52848.967 25/02/26,06:28:36,10,09,1, 11.9,1,1, 3.188, 10536.755, 455.589, 52848.992 25/02/26,06:28:36,11,09,1, 11.9,1,1, 3.188, 10536.788, 455.584, 52849.014 25/02/26,06:28:36,12,09,1, 11.9,1,1, 3.188, 10536.793, 455.571, 52848.988 25/02/26,06:28:36,13,09,1, 11.9,1,1, 3.188, 10536.802, 455.560, 52849.029 25/02/26,06:28:36,14,09,1, 11.9,1,1, 3.188, 10536.834, 455.555, 52848.933 25/02/26,06:28:36,15,09,1, 11.9,1,1, 3.188, 10536.848, 455.549, 52848.927 25/02/26,06:28:36,16,09,1, 11.9,1,1, 3.188, 10536.856, 455.558, 52848.877 25/02/26,06:28:36,17,09,1, 11.9,1,1, 3.188, 10536.906, 455.545, 52848.961 25/02/26,06:28:36,18,09,1, 11.9,1,1, 3.188, 10536.898, 455.536, 52848.917 25/02/26,06:28:36,19,09,1, 11.9,1,1, 3.188, 10536.906, 455.513, 52848.982 25/02/26,06:28:37,00,09,1, 11.9,1,1, 3.188, 10536.898, 455.513, 52848.982 25/02/26,06:28:37,01,09,1, 11.9,1,1, 3.188, 10536.947, 455.507, 52848.918 25/02/26,06:28:37,02,09,1, 11.9,1,1, 3.188, 10536.941, 455.500, 52848.988 25/02/26,06:28:37,03,09,1, 11.9,1,1, 3.188, 10536.961, 455.492, 52848.873 25/02/26,06:28:37,04,09,1, 11.9,1,1, 3.188, 10536.965, 455.446, 52848.908 25/02/26,06:28:37,05,09,1, 11.9,1,1, 3.188, 10536.979, 455.428, 52848.840 25/02/26,06:28:37,06,09,1, 11.9,1,1, 3.188, 10537.040, 455.441, 52848.916 25/02/26,06:28:37,07,09,1, 11.9,1,1, 3.188, 10537.003, 455.436, 52848.921 25/02/26,06:28:37,08,09,1, 11.9,1,1, 3.188, 10537.033, 455.426, 52848.921 25/02/26,06:28:37,09,09,1, 11.9,1,1, 3.188, 10537.033, 455.401, 52848.883 25/02/26,06:28:37,10,09,1, 11.9,1,1, 3.188, 10537.043, 455.395, 52848.872 25/02/26,06:28:37,11,09,1, 11.9,1,1, 3.188, 10537.078, 455.406, 52848.874 25/02/26,06:28:37,12,09,1, 11.9,1,1, 3.188, 10537.079, 455.384, 52848.910 25/02/26,06:28:37,13,09,1, 11.9,1,1, 3.188, 10537.100, 455.375, 52848.891 25/02/26,06:28:37,14,09,1, 11.9,1,1, 3.188, 10537.131, 455.358, 52848.930 25/02/26,06:28:37,15,09,1, 11.9,1,1, 3.188, 10537.113, 455.349, 52848.898 25/02/26,06:28:37,16,09,1, 11.9,1,1, 3.188, 10537.130, 455.329, 52848.920 25/02/26,06:28:37,17,09,1, 11.9,1,1, 3.188, 10537.147, 455.335, 52848.841 25/02/26,06:28:37,18,09,1, 11.9,1,1, 3.188, 10537.140, 455.312, 52848.876 25/02/26,06:28:37,19,09,1, 11.9,1,1, 3.188, 10537.158, 455.299, 52848.895 25/02/26,06:28:38,00,08,1, 12.0,1,1, 3.186, 10537.157, 455.299, 52848.895 25/02/26,06:28:38,01,08,1, 12.0,1,1, 3.186, 10537.136, 455.256, 52848.900 25/02/26,06:28:38,02,08,1, 12.0,1,1, 3.186, 10537.180, 455.234, 52848.821 25/02/26,06:28:38,03,08,1, 12.0,1,1, 3.186, 10537.169, 455.243, 52848.806 25/02/26,06:28:38,04,08,1, 12.0,1,1, 3.186, 10537.172, 455.205, 52848.834 25/02/26,06:28:38,05,08,1, 12.0,1,1, 3.186, 10537.205, 455.208, 52848.798 25/02/26,06:28:38,06,08,1, 12.0,1,1, 3.186, 10537.184, 455.185, 52848.808 25/02/26,06:28:38,07,08,1, 12.0,1,1, 3.186, 10537.204, 455.170, 52848.763 25/02/26,06:28:38,08,08,1, 12.0,1,1, 3.186, 10537.226, 455.171, 52848.839 25/02/26,06:28:38,09,08,1, 12.0,1,1, 3.186, 10537.233, 455.159, 52848.771 25/02/26,06:28:38,10,08,1, 12.0,1,1, 3.186, 10537.220, 455.155, 52848.815 25/02/26,06:28:38,11,08,1, 12.0,1,1, 3.186, 10537.244, 455.153, 52848.804 25/02/26,06:28:38,12,08,1, 12.0,1,1, 3.186, 10537.267, 455.131, 52848.761 25/02/26,06:28:38,13,08,1, 12.0,1,1, 3.186, 10537.278, 455.109, 52848.802 25/02/26,06:28:38,14,08,1, 12.0,1,1, 3.186, 10537.293, 455.113, 52848.777 25/02/26,06:28:38,15,08,1, 12.0,1,1, 3.186, 10537.302, 455.104, 52848.797 25/02/26,06:28:38,16,08,1, 12.0,1,1, 3.186, 10537.301, 455.132, 52848.729 25/02/26,06:28:38,17,08,1, 12.0,1,1, 3.186, 10537.315, 455.101, 52848.726 25/02/26,06:28:38,18,08,1, 12.0,1,1, 3.186, 10537.343, 455.071, 52848.733 25/02/26,06:28:38,19,08,1, 12.0,1,1, 3.186, 10537.352, 455.063, 52848.666 25/02/26,06:28:39,00,10,1, 11.9,1,1, 3.184, 10537.349, 455.063, 52848.666 25/02/26,06:28:39,01,10,1, 11.9,1,1, 3.184, 10537.365, 455.062, 52848.783 25/02/26,06:28:39,02,10,1, 11.9,1,1, 3.184, 10537.372, 455.013, 52848.746 25/02/26,06:28:39,03,10,1, 11.9,1,1, 3.184, 10537.368, 455.018, 52848.955 25/02/26,06:28:39,04,10,1, 11.9,1,1, 3.184, 10537.364, 455.003, 52848.826 25/02/26,06:28:39,05,10,1, 11.9,1,1, 3.184, 10537.370, 454.993, 52848.771 25/02/26,06:28:39,06,10,1, 11.9,1,1, 3.184, 10537.403, 454.990, 52848.704 25/02/26,06:28:39,07,10,1, 11.9,1,1, 3.184, 10537.430, 454.935, 52848.677 25/02/26,06:28:39,08,10,1, 11.9,1,1, 3.184, 10537.430, 454.929, 52848.720 25/02/26,06:28:39,09,10,1, 11.9,1,1, 3.184, 10537.459, 454.912, 52848.682 25/02/26,06:28:39,10,10,1, 11.9,1,1, 3.184, 10537.484, 454.916, 52848.676 25/02/26,06:28:39,11,10,1, 11.9,1,1, 3.184, 10537.483, 454.901, 52848.709 25/02/26,06:28:39,12,10,1, 11.9,1,1, 3.184, 10537.505, 454.891, 52848.759 25/02/26,06:28:39,13,10,1, 11.9,1,1, 3.184, 10537.537, 454.851, 52848.756 25/02/26,06:28:39,14,10,1, 11.9,1,1, 3.184, 10537.515, 454.885, 52848.800 25/02/26,06:28:39,15,10,1, 11.9,1,1, 3.184, 10537.549, 454.859, 52848.664 25/02/26,06:28:39,16,10,1, 11.9,1,1, 3.184, 10537.525, 454.825, 52848.729 25/02/26,06:28:39,17,10,1, 11.9,1,1, 3.184, 10537.539, 454.822, 52848.642 25/02/26,06:28:39,18,10,1, 11.9,1,1, 3.184, 10537.571, 454.810, 52848.715 25/02/26,06:28:39,19,10,1, 11.9,1,1, 3.184, 10537.581, 454.786, 52848.692 25/02/26,06:28:40,00,10,1, 11.9,1,1, 3.186, 10537.574, 454.786, 52848.692 25/02/26,06:28:40,01,10,1, 11.9,1,1, 3.186, 10537.582, 454.750, 52848.613 25/02/26,06:28:40,02,10,1, 11.9,1,1, 3.186, 10537.588, 454.743, 52848.602 25/02/26,06:28:40,03,10,1, 11.9,1,1, 3.186, 10537.597, 454.711, 52848.624 25/02/26,06:28:40,04,10,1, 11.9,1,1, 3.186, 10537.616, 454.688, 52848.626 25/02/26,06:28:40,05,10,1, 11.9,1,1, 3.186, 10537.640, 454.698, 52848.577 25/02/26,06:28:40,06,10,1, 11.9,1,1, 3.186, 10537.635, 454.672, 52848.685 25/02/26,06:28:40,07,10,1, 11.9,1,1, 3.186, 10537.650, 454.670, 52848.605 25/02/26,06:28:40,08,10,1, 11.9,1,1, 3.186, 10537.659, 454.668, 52848.659 25/02/26,06:28:40,09,10,1, 11.9,1,1, 3.186, 10537.690, 454.644, 52848.661 25/02/26,06:28:40,10,10,1, 11.9,1,1, 3.186, 10537.710, 454.652, 52848.633 25/02/26,06:28:40,11,10,1, 11.9,1,1, 3.186, 10537.695, 454.638, 52848.652 25/02/26,06:28:40,12,10,1, 11.9,1,1, 3.186, 10537.705, 454.640, 52848.659 25/02/26,06:28:40,13,10,1, 11.9,1,1, 3.186, 10537.695, 454.607, 52848.595 25/02/26,06:28:40,14,10,1, 11.9,1,1, 3.186, 10537.753, 454.612, 52848.569 25/02/26,06:28:40,15,10,1, 11.9,1,1, 3.186, 10537.711, 454.614, 52848.582 25/02/26,06:28:40,16,10,1, 11.9,1,1, 3.186, 10537.780, 454.583, 52848.605 25/02/26,06:28:40,17,10,1, 11.9,1,1, 3.186, 10537.759, 454.582, 52848.627 25/02/26,06:28:40,18,10,1, 11.9,1,1, 3.186, 10537.761, 454.559, 52848.580 25/02/26,06:28:40,19,10,1, 11.9,1,1, 3.186, 10537.760, 454.541, 52848.517 25/02/26,06:28:41,00,09,1, 12.0,1,1, 3.187, 10537.758, 454.541, 52848.517 25/02/26,06:28:41,01,09,1, 12.0,1,1, 3.187, 10537.785, 454.509, 52848.662 25/02/26,06:28:41,02,09,1, 12.0,1,1, 3.187, 10537.818, 454.453, 52848.643 25/02/26,06:28:41,03,09,1, 12.0,1,1, 3.187, 10537.836, 454.444, 52848.616 25/02/26,06:28:41,04,09,1, 12.0,1,1, 3.187, 10537.848, 454.457, 52848.609 25/02/26,06:28:41,05,09,1, 12.0,1,1, 3.187, 10537.860, 454.419, 52848.505 25/02/26,06:28:41,06,09,1, 12.0,1,1, 3.187, 10537.899, 454.445, 52848.544 25/02/26,06:28:41,07,09,1, 12.0,1,1, 3.187, 10537.904, 454.403, 52848.548 25/02/26,06:28:41,08,09,1, 12.0,1,1, 3.187, 10537.896, 454.385, 52848.582 25/02/26,06:28:41,09,09,1, 12.0,1,1, 3.187, 10537.902, 454.377, 52848.401 25/02/26,06:28:41,10,09,1, 12.0,1,1, 3.187, 10537.911, 454.385, 52848.595 25/02/26,06:28:41,11,09,1, 12.0,1,1, 3.187, 10537.948, 454.380, 52848.548 25/02/26,06:28:41,12,09,1, 12.0,1,1, 3.187, 10537.979, 454.368, 52848.551 25/02/26,06:28:41,13,09,1, 12.0,1,1, 3.187, 10537.969, 454.362, 52848.554 25/02/26,06:28:41,14,09,1, 12.0,1,1, 3.187, 10537.968, 454.325, 52848.581 25/02/26,06:28:41,15,09,1, 12.0,1,1, 3.187, 10538.000, 454.322, 52848.567 25/02/26,06:28:41,16,09,1, 12.0,1,1, 3.187, 10537.997, 454.331, 52848.548 25/02/26,06:28:41,17,09,1, 12.0,1,1, 3.187, 10538.017, 454.306, 52848.498 25/02/26,06:28:41,18,09,1, 12.0,1,1, 3.187, 10538.041, 454.278, 52848.519 25/02/26,06:28:41,19,09,1, 12.0,1,1, 3.187, 10538.022, 454.253, 52848.444 25/02/26,06:28:42,00,10,1, 11.9,1,1, 3.180, 10538.017, 454.253, 52848.444 25/02/26,06:28:42,01,10,1, 11.9,1,1, 3.180, 10538.069, 454.242, 52848.483 25/02/26,06:28:42,02,10,1, 11.9,1,1, 3.180, 10538.079, 454.230, 52848.475 25/02/26,06:28:42,03,10,1, 11.9,1,1, 3.180, 10538.106, 454.209, 52848.479 25/02/26,06:28:42,04,10,1, 11.9,1,1, 3.180, 10538.104, 454.203, 52848.520 25/02/26,06:28:42,05,10,1, 11.9,1,1, 3.180, 10538.123, 454.190, 52848.463 25/02/26,06:28:42,06,10,1, 11.9,1,1, 3.180, 10538.148, 454.201, 52848.487 25/02/26,06:28:42,07,10,1, 11.9,1,1, 3.180, 10538.133, 454.189, 52848.550 25/02/26,06:28:42,08,10,1, 11.9,1,1, 3.180, 10538.163, 454.162, 52848.503 25/02/26,06:28:42,09,10,1, 11.9,1,1, 3.180, 10538.196, 454.158, 52848.495 25/02/26,06:28:42,10,10,1, 11.9,1,1, 3.180, 10538.189, 454.149, 52848.490 25/02/26,06:28:42,11,10,1, 11.9,1,1, 3.180, 10538.236, 454.139, 52848.478 25/02/26,06:28:42,12,10,1, 11.9,1,1, 3.180, 10538.246, 454.110, 52848.490 25/02/26,06:28:42,13,10,1, 11.9,1,1, 3.180, 10538.242, 454.136, 52848.538 25/02/26,06:28:42,14,10,1, 11.9,1,1, 3.180, 10538.245, 454.092, 52848.478 25/02/26,06:28:42,15,10,1, 11.9,1,1, 3.180, 10538.276, 454.084, 52848.521 25/02/26,06:28:42,16,10,1, 11.9,1,1, 3.180, 10538.291, 454.067, 52848.413 25/02/26,06:28:42,17,10,1, 11.9,1,1, 3.180, 10538.327, 454.044, 52848.297 25/02/26,06:28:42,18,10,1, 11.9,1,1, 3.180, 10538.356, 454.044, 52848.476 25/02/26,06:28:42,19,10,1, 11.9,1,1, 3.180, 10538.328, 454.014, 52848.405 25/02/26,06:28:43,00,08,1, 11.9,1,1, 3.187, 10538.325, 454.014, 52848.405 25/02/26,06:28:43,01,08,1, 11.9,1,1, 3.187, 10538.352, 453.972, 52848.481 25/02/26,06:28:43,02,08,1, 11.9,1,1, 3.187, 10538.360, 453.979, 52848.422 25/02/26,06:28:43,03,08,1, 11.9,1,1, 3.187, 10538.386, 453.961, 52848.451 25/02/26,06:28:43,04,08,1, 11.9,1,1, 3.187, 10538.401, 453.943, 52848.451 25/02/26,06:28:43,05,08,1, 11.9,1,1, 3.187, 10538.409, 453.936, 52848.411 25/02/26,06:28:43,06,08,1, 11.9,1,1, 3.187, 10538.441, 453.926, 52848.495 25/02/26,06:28:43,07,08,1, 11.9,1,1, 3.187, 10538.439, 453.917, 52848.476 25/02/26,06:28:43,08,08,1, 11.9,1,1, 3.187, 10538.461, 453.882, 52848.432 25/02/26,06:28:43,09,08,1, 11.9,1,1, 3.187, 10538.455, 453.874, 52848.436 25/02/26,06:28:43,10,08,1, 11.9,1,1, 3.187, 10538.466, 453.858, 52848.443 25/02/26,06:28:43,11,08,1, 11.9,1,1, 3.187, 10538.486, 453.836, 52848.451 25/02/26,06:28:43,12,08,1, 11.9,1,1, 3.187, 10538.485, 453.819, 52848.460 25/02/26,06:28:43,13,08,1, 11.9,1,1, 3.187, 10538.509, 453.814, 52848.420 25/02/26,06:28:43,14,08,1, 11.9,1,1, 3.187, 10538.496, 453.772, 52848.383 25/02/26,06:28:43,15,08,1, 11.9,1,1, 3.187, 10538.491, 453.759, 52848.420 25/02/26,06:28:43,16,08,1, 11.9,1,1, 3.187, 10538.495, 453.720, 52848.359 25/02/26,06:28:43,17,08,1, 11.9,1,1, 3.187, 10538.530, 453.716, 52848.335 25/02/26,06:28:43,18,08,1, 11.9,1,1, 3.187, 10538.548, 453.697, 52848.381 25/02/26,06:28:43,19,08,1, 11.9,1,1, 3.187, 10538.552, 453.685, 52848.348 25/02/26,06:28:44,00,09,1, 12.0,1,1, 3.186, 10538.551, 453.685, 52848.348 25/02/26,06:28:44,01,09,1, 12.0,1,1, 3.186, 10538.560, 453.663, 52848.400 25/02/26,06:28:44,02,09,1, 12.0,1,1, 3.186, 10538.571, 453.648, 52848.332 25/02/26,06:28:44,03,09,1, 12.0,1,1, 3.186, 10538.582, 453.639, 52848.366 25/02/26,06:28:44,04,09,1, 12.0,1,1, 3.186, 10538.594, 453.620, 52848.329 25/02/26,06:28:44,05,09,1, 12.0,1,1, 3.186, 10538.618, 453.609, 52848.342 25/02/26,06:28:44,06,09,1, 12.0,1,1, 3.186, 10538.608, 453.639, 52848.396 25/02/26,06:28:44,07,09,1, 12.0,1,1, 3.186, 10538.637, 453.592, 52848.399 25/02/26,06:28:44,08,09,1, 12.0,1,1, 3.186, 10538.643, 453.561, 52848.286 25/02/26,06:28:44,09,09,1, 12.0,1,1, 3.186, 10538.633, 453.545, 52848.268 25/02/26,06:28:44,10,09,1, 12.0,1,1, 3.186, 10538.626, 453.525, 52848.296 25/02/26,06:28:44,11,09,1, 12.0,1,1, 3.186, 10538.646, 453.536, 52848.320 25/02/26,06:28:44,12,09,1, 12.0,1,1, 3.186, 10538.675, 453.500, 52848.319 25/02/26,06:28:44,13,09,1, 12.0,1,1, 3.186, 10538.656, 453.487, 52848.311 25/02/26,06:28:44,14,09,1, 12.0,1,1, 3.186, 10538.677, 453.465, 52848.244 25/02/26,06:28:44,15,09,1, 12.0,1,1, 3.186, 10538.672, 453.449, 52848.219 25/02/26,06:28:44,16,09,1, 12.0,1,1, 3.186, 10538.701, 453.425, 52848.252 25/02/26,06:28:44,17,09,1, 12.0,1,1, 3.186, 10538.712, 453.434, 52848.266 25/02/26,06:28:44,18,09,1, 12.0,1,1, 3.186, 10538.676, 453.407, 52848.299 25/02/26,06:28:44,19,09,1, 12.0,1,1, 3.186, 10538.702, 453.422, 52848.319 25/02/26,06:28:45,00,10,1, 11.9,1,1, 3.178, 10538.701, 453.422, 52848.319 25/02/26,06:28:45,01,10,1, 11.9,1,1, 3.178, 10538.707, 453.373, 52848.281 25/02/26,06:28:45,02,10,1, 11.9,1,1, 3.178, 10538.730, 453.365, 52848.333 25/02/26,06:28:45,03,10,1, 11.9,1,1, 3.178, 10538.750, 453.365, 52848.262 25/02/26,06:28:45,04,10,1, 11.9,1,1, 3.178, 10538.754, 453.321, 52848.217 25/02/26,06:28:45,05,10,1, 11.9,1,1, 3.178, 10538.760, 453.323, 52848.235 25/02/26,06:28:45,06,10,1, 11.9,1,1, 3.178, 10538.730, 453.302, 52848.239 25/02/26,06:28:45,07,10,1, 11.9,1,1, 3.178, 10538.770, 453.303, 52848.230 25/02/26,06:28:45,08,10,1, 11.9,1,1, 3.178, 10538.744, 453.279, 52848.299 25/02/26,06:28:45,09,10,1, 11.9,1,1, 3.178, 10538.776, 453.251, 52848.245 25/02/26,06:28:45,10,10,1, 11.9,1,1, 3.178, 10538.778, 453.223, 52848.240 25/02/26,06:28:45,11,10,1, 11.9,1,1, 3.178, 10538.803, 453.232, 52848.234 25/02/26,06:28:45,12,10,1, 11.9,1,1, 3.178, 10538.828, 453.216, 52848.215 25/02/26,06:28:45,13,10,1, 11.9,1,1, 3.178, 10538.810, 453.208, 52848.243 25/02/26,06:28:45,14,10,1, 11.9,1,1, 3.178, 10538.826, 453.196, 52848.257 25/02/26,06:28:45,15,10,1, 11.9,1,1, 3.178, 10538.814, 453.175, 52848.292 25/02/26,06:28:45,16,10,1, 11.9,1,1, 3.178, 10538.822, 453.146, 52848.204 25/02/26,06:28:45,17,10,1, 11.9,1,1, 3.178, 10538.841, 453.122, 52848.188 25/02/26,06:28:45,18,10,1, 11.9,1,1, 3.178, 10538.845, 453.123, 52848.224 25/02/26,06:28:45,19,10,1, 11.9,1,1, 3.178, 10538.864, 453.120, 52848.181 25/02/26,06:28:46,00,08,1, 11.9,1,1, 3.186, 10538.859, 453.120, 52848.181 25/02/26,06:28:46,01,08,1, 11.9,1,1, 3.186, 10538.867, 453.103, 52848.137 25/02/26,06:28:46,02,08,1, 11.9,1,1, 3.186, 10538.834, 453.056, 52848.148 25/02/26,06:28:46,03,08,1, 11.9,1,1, 3.186, 10538.857, 453.054, 52848.144 25/02/26,06:28:46,04,08,1, 11.9,1,1, 3.186, 10538.866, 453.026, 52848.206 25/02/26,06:28:46,05,08,1, 11.9,1,1, 3.186, 10538.855, 452.998, 52848.074 25/02/26,06:28:46,06,08,1, 11.9,1,1, 3.186, 10538.873, 452.983, 52848.160 25/02/26,06:28:46,07,08,1, 11.9,1,1, 3.186, 10538.877, 452.978, 52848.102 25/02/26,06:28:46,08,08,1, 11.9,1,1, 3.186, 10538.866, 452.954, 52848.186 25/02/26,06:28:46,09,08,1, 11.9,1,1, 3.186, 10538.878, 452.951, 52848.125 25/02/26,06:28:46,10,08,1, 11.9,1,1, 3.186, 10538.874, 452.932, 52848.195 25/02/26,06:28:46,11,08,1, 11.9,1,1, 3.186, 10538.898, 452.907, 52848.093 25/02/26,06:28:46,12,08,1, 11.9,1,1, 3.186, 10538.914, 452.890, 52848.109 25/02/26,06:28:46,13,08,1, 11.9,1,1, 3.186, 10538.908, 452.872, 52848.146 25/02/26,06:28:46,14,08,1, 11.9,1,1, 3.186, 10538.913, 452.835, 52848.047 25/02/26,06:28:46,15,08,1, 11.9,1,1, 3.186, 10538.912, 452.853, 52848.059 25/02/26,06:28:46,16,08,1, 11.9,1,1, 3.186, 10538.939, 452.829, 52848.053 25/02/26,06:28:46,17,08,1, 11.9,1,1, 3.186, 10538.953, 452.828, 52848.077 25/02/26,06:28:46,18,08,1, 11.9,1,1, 3.186, 10538.961, 452.793, 52848.053 25/02/26,06:28:46,19,08,1, 11.9,1,1, 3.186, 10538.951, 452.781, 52848.046 25/02/26,06:28:47,00,08,1, 11.9,1,1, 3.186, 10538.943, 452.781, 52848.046 25/02/26,06:28:47,01,08,1, 11.9,1,1, 3.186, 10538.967, 452.747, 52848.126 25/02/26,06:28:47,02,08,1, 11.9,1,1, 3.186, 10538.941, 452.709, 52848.022 25/02/26,06:28:47,03,08,1, 11.9,1,1, 3.186, 10538.952, 452.723, 52848.096 25/02/26,06:28:47,04,08,1, 11.9,1,1, 3.186, 10538.938, 452.700, 52848.056 25/02/26,06:28:47,05,08,1, 11.9,1,1, 3.186, 10538.949, 452.668, 52848.046 25/02/26,06:28:47,06,08,1, 11.9,1,1, 3.186, 10538.969, 452.634, 52848.069 25/02/26,06:28:47,07,08,1, 11.9,1,1, 3.186, 10538.976, 452.617, 52847.986 25/02/26,06:28:47,08,08,1, 11.9,1,1, 3.186, 10538.997, 452.616, 52847.960 25/02/26,06:28:47,09,08,1, 11.9,1,1, 3.186, 10539.000, 452.605, 52848.017 25/02/26,06:28:47,10,08,1, 11.9,1,1, 3.186, 10538.983, 452.587, 52848.050 25/02/26,06:28:47,11,08,1, 11.9,1,1, 3.186, 10538.988, 452.557, 52848.076 25/02/26,06:28:47,12,08,1, 11.9,1,1, 3.186, 10539.004, 452.555, 52847.981 25/02/26,06:28:47,13,08,1, 11.9,1,1, 3.186, 10538.990, 452.537, 52848.007 25/02/26,06:28:47,14,08,1, 11.9,1,1, 3.186, 10539.003, 452.512, 52848.027 25/02/26,06:28:47,15,08,1, 11.9,1,1, 3.186, 10538.992, 452.475, 52848.002 25/02/26,06:28:47,16,08,1, 11.9,1,1, 3.186, 10538.973, 452.477, 52848.054 25/02/26,06:28:47,17,08,1, 11.9,1,1, 3.186, 10538.999, 452.455, 52847.948 25/02/26,06:28:47,18,08,1, 11.9,1,1, 3.186, 10539.001, 452.419, 52847.917 25/02/26,06:28:47,19,08,1, 11.9,1,1, 3.186, 10539.009, 452.389, 52847.927 25/02/26,06:28:48,00,08,1, 11.9,1,1, 3.186, 10539.001, 452.389, 52847.927 25/02/26,06:28:48,01,08,1, 11.9,1,1, 3.186, 10538.995, 452.345, 52847.908 25/02/26,06:28:48,02,08,1, 11.9,1,1, 3.186, 10539.031, 452.328, 52847.927 25/02/26,06:28:48,03,08,1, 11.9,1,1, 3.186, 10539.009, 452.295, 52847.926 25/02/26,06:28:48,04,08,1, 11.9,1,1, 3.186, 10539.016, 452.275, 52847.941 25/02/26,06:28:48,05,08,1, 11.9,1,1, 3.186, 10539.017, 452.283, 52847.929 25/02/26,06:28:48,06,08,1, 11.9,1,1, 3.186, 10539.010, 452.227, 52847.937 25/02/26,06:28:48,07,08,1, 11.9,1,1, 3.186, 10539.015, 452.231, 52847.946 25/02/26,06:28:48,08,08,1, 11.9,1,1, 3.186, 10539.020, 452.243, 52847.977 25/02/26,06:28:48,09,08,1, 11.9,1,1, 3.186, 10539.017, 452.225, 52847.997 25/02/26,06:28:48,10,08,1, 11.9,1,1, 3.186, 10538.999, 452.214, 52847.959 25/02/26,06:28:48,11,08,1, 11.9,1,1, 3.186, 10538.992, 452.179, 52847.892 25/02/26,06:28:48,12,08,1, 11.9,1,1, 3.186, 10539.023, 452.149, 52847.899 25/02/26,06:28:48,13,08,1, 11.9,1,1, 3.186, 10539.037, 452.133, 52847.921 25/02/26,06:28:48,14,08,1, 11.9,1,1, 3.186, 10539.021, 452.102, 52847.835 25/02/26,06:28:48,15,08,1, 11.9,1,1, 3.186, 10539.003, 452.099, 52847.908 25/02/26,06:28:48,16,08,1, 11.9,1,1, 3.186, 10539.033, 452.071, 52847.889 25/02/26,06:28:48,17,08,1, 11.9,1,1, 3.186, 10539.041, 452.036, 52847.901 25/02/26,06:28:48,18,08,1, 11.9,1,1, 3.186, 10539.035, 452.041, 52847.893 25/02/26,06:28:48,19,08,1, 11.9,1,1, 3.186, 10539.039, 452.014, 52847.850 25/02/26,06:28:49,00,09,1, 11.9,1,1, 3.188, 10539.035, 452.014, 52847.850 25/02/26,06:28:49,01,09,1, 11.9,1,1, 3.188, 10539.047, 451.976, 52847.865 25/02/26,06:28:49,02,09,1, 11.9,1,1, 3.188, 10539.048, 451.954, 52847.813 25/02/26,06:28:49,03,09,1, 11.9,1,1, 3.188, 10539.064, 451.926, 52847.794 25/02/26,06:28:49,04,09,1, 11.9,1,1, 3.188, 10539.056, 451.919, 52847.801 25/02/26,06:28:49,05,09,1, 11.9,1,1, 3.188, 10539.069, 451.892, 52847.838 25/02/26,06:28:49,06,09,1, 11.9,1,1, 3.188, 10539.060, 451.883, 52847.753 25/02/26,06:28:49,07,09,1, 11.9,1,1, 3.188, 10539.056, 451.874, 52847.799 25/02/26,06:28:49,08,09,1, 11.9,1,1, 3.188, 10539.054, 451.847, 52847.789 25/02/26,06:28:49,09,09,1, 11.9,1,1, 3.188, 10539.065, 451.828, 52847.800 25/02/26,06:28:49,10,09,1, 11.9,1,1, 3.188, 10539.046, 451.823, 52847.801 25/02/26,06:28:49,11,09,1, 11.9,1,1, 3.188, 10539.048, 451.808, 52847.822 25/02/26,06:28:49,12,09,1, 11.9,1,1, 3.188, 10539.033, 451.794, 52847.817 25/02/26,06:28:49,13,09,1, 11.9,1,1, 3.188, 10539.053, 451.763, 52847.724 25/02/26,06:28:49,14,09,1, 11.9,1,1, 3.188, 10539.066, 451.728, 52847.756 25/02/26,06:28:49,15,09,1, 11.9,1,1, 3.188, 10539.076, 451.745, 52847.777 25/02/26,06:28:49,16,09,1, 11.9,1,1, 3.188, 10539.077, 451.727, 52847.782 25/02/26,06:28:49,17,09,1, 11.9,1,1, 3.188, 10539.055, 451.682, 52847.637 25/02/26,06:28:49,18,09,1, 11.9,1,1, 3.188, 10539.050, 451.703, 52847.705 25/02/26,06:28:49,19,09,1, 11.9,1,1, 3.188, 10539.030, 451.681, 52847.653 25/02/26,06:28:50,00,09,1, 11.9,1,1, 3.184, 10539.026, 451.681, 52847.653 25/02/26,06:28:50,01,09,1, 11.9,1,1, 3.184, 10539.012, 451.669, 52847.692 25/02/26,06:28:50,02,09,1, 11.9,1,1, 3.184, 10539.015, 451.670, 52847.762 25/02/26,06:28:50,03,09,1, 11.9,1,1, 3.184, 10539.005, 451.628, 52847.734 25/02/26,06:28:50,04,09,1, 11.9,1,1, 3.184, 10539.007, 451.620, 52847.743 25/02/26,06:28:50,05,09,1, 11.9,1,1, 3.184, 10539.008, 451.576, 52847.644 25/02/26,06:28:50,06,09,1, 11.9,1,1, 3.184, 10538.988, 451.599, 52847.711 25/02/26,06:28:50,07,09,1, 11.9,1,1, 3.184, 10538.951, 451.567, 52847.768 25/02/26,06:28:50,08,09,1, 11.9,1,1, 3.184, 10538.969, 451.577, 52847.766 25/02/26,06:28:50,09,09,1, 11.9,1,1, 3.184, 10538.974, 451.542, 52847.661 25/02/26,06:28:50,10,09,1, 11.9,1,1, 3.184, 10538.966, 451.512, 52847.645 25/02/26,06:28:50,11,09,1, 11.9,1,1, 3.184, 10538.969, 451.489, 52847.600 25/02/26,06:28:50,12,09,1, 11.9,1,1, 3.184, 10538.949, 451.474, 52847.641 25/02/26,06:28:50,13,09,1, 11.9,1,1, 3.184, 10538.929, 451.473, 52847.652 25/02/26,06:28:50,14,09,1, 11.9,1,1, 3.184, 10538.953, 451.508, 52847.751 25/02/26,06:28:50,15,09,1, 11.9,1,1, 3.184, 10538.955, 451.462, 52847.714 25/02/26,06:28:50,16,09,1, 11.9,1,1, 3.184, 10538.939, 451.447, 52847.734 25/02/26,06:28:50,17,09,1, 11.9,1,1, 3.184, 10538.940, 451.453, 52847.689 25/02/26,06:28:50,18,09,1, 11.9,1,1, 3.184, 10538.945, 451.416, 52847.681 25/02/26,06:28:50,19,09,1, 11.9,1,1, 3.184, 10538.921, 451.397, 52847.643 25/02/26,06:28:51,00,09,1, 11.8,1,1, 3.187, 10538.918, 451.397, 52847.643 25/02/26,06:28:51,01,09,1, 11.8,1,1, 3.187, 10538.917, 451.377, 52847.695 25/02/26,06:28:51,02,09,1, 11.8,1,1, 3.187, 10538.901, 451.328, 52847.683 25/02/26,06:28:51,03,09,1, 11.8,1,1, 3.187, 10538.922, 451.313, 52847.551 25/02/26,06:28:51,04,09,1, 11.8,1,1, 3.187, 10538.898, 451.269, 52847.560 25/02/26,06:28:51,05,09,1, 11.8,1,1, 3.187, 10538.870, 451.288, 52847.628 25/02/26,06:28:51,06,09,1, 11.8,1,1, 3.187, 10538.886, 451.276, 52847.597 25/02/26,06:28:51,07,09,1, 11.8,1,1, 3.187, 10538.869, 451.249, 52847.548 25/02/26,06:28:51,08,09,1, 11.8,1,1, 3.187, 10538.869, 451.253, 52847.699 25/02/26,06:28:51,09,09,1, 11.8,1,1, 3.187, 10538.880, 451.266, 52847.767 25/02/26,06:28:51,10,09,1, 11.8,1,1, 3.187, 10538.878, 451.227, 52847.637 25/02/26,06:28:51,11,09,1, 11.8,1,1, 3.187, 10538.855, 451.208, 52847.647 25/02/26,06:28:51,12,09,1, 11.8,1,1, 3.187, 10538.877, 451.198, 52847.542 25/02/26,06:28:51,13,09,1, 11.8,1,1, 3.187, 10538.851, 451.176, 52847.660 25/02/26,06:28:51,14,09,1, 11.8,1,1, 3.187, 10538.809, 451.177, 52847.663 25/02/26,06:28:51,15,09,1, 11.8,1,1, 3.187, 10538.828, 451.137, 52847.611 25/02/26,06:28:51,16,09,1, 11.8,1,1, 3.187, 10538.837, 451.111, 52847.533 25/02/26,06:28:51,17,09,1, 11.8,1,1, 3.187, 10538.827, 451.081, 52847.530 25/02/26,06:28:51,18,09,1, 11.8,1,1, 3.187, 10538.808, 451.051, 52847.458 25/02/26,06:28:51,19,09,1, 11.8,1,1, 3.187, 10538.818, 451.047, 52847.571 25/02/26,06:28:52,00,09,1, 12.0,1,1, 3.180, 10538.818, 451.047, 52847.571 25/02/26,06:28:52,01,09,1, 12.0,1,1, 3.180, 10538.785, 451.009, 52847.561 25/02/26,06:28:52,02,09,1, 12.0,1,1, 3.180, 10538.787, 450.988, 52847.541 25/02/26,06:28:52,03,09,1, 12.0,1,1, 3.180, 10538.786, 451.000, 52847.538 25/02/26,06:28:52,04,09,1, 12.0,1,1, 3.180, 10538.763, 450.964, 52847.546 25/02/26,06:28:52,05,09,1, 12.0,1,1, 3.180, 10538.745, 450.932, 52847.459 25/02/26,06:28:52,06,09,1, 12.0,1,1, 3.180, 10538.749, 450.914, 52847.475 25/02/26,06:28:52,07,09,1, 12.0,1,1, 3.180, 10538.741, 450.896, 52847.556 25/02/26,06:28:52,08,09,1, 12.0,1,1, 3.180, 10538.739, 450.886, 52847.568 25/02/26,06:28:52,09,09,1, 12.0,1,1, 3.180, 10538.724, 450.879, 52847.541 25/02/26,06:28:52,10,09,1, 12.0,1,1, 3.180, 10538.715, 450.855, 52847.488 25/02/26,06:28:52,11,09,1, 12.0,1,1, 3.180, 10538.727, 450.835, 52847.433 25/02/26,06:28:52,12,09,1, 12.0,1,1, 3.180, 10538.702, 450.802, 52847.448 25/02/26,06:28:52,13,09,1, 12.0,1,1, 3.180, 10538.693, 450.774, 52847.496 25/02/26,06:28:52,14,09,1, 12.0,1,1, 3.180, 10538.702, 450.762, 52847.425 25/02/26,06:28:52,15,09,1, 12.0,1,1, 3.180, 10538.689, 450.706, 52847.449 25/02/26,06:28:52,16,09,1, 12.0,1,1, 3.180, 10538.681, 450.690, 52847.465 25/02/26,06:28:52,17,09,1, 12.0,1,1, 3.180, 10538.666, 450.692, 52847.450 25/02/26,06:28:52,18,09,1, 12.0,1,1, 3.180, 10538.690, 450.683, 52847.476 25/02/26,06:28:52,19,09,1, 12.0,1,1, 3.180, 10538.678, 450.658, 52847.431 25/02/26,06:28:53,00,10,1, 11.9,1,1, 3.177, 10538.676, 450.658, 52847.431 25/02/26,06:28:53,01,10,1, 11.9,1,1, 3.177, 10538.654, 450.635, 52847.450 25/02/26,06:28:53,02,10,1, 11.9,1,1, 3.177, 10538.669, 450.596, 52847.450 25/02/26,06:28:53,03,10,1, 11.9,1,1, 3.177, 10538.663, 450.587, 52847.523 25/02/26,06:28:53,04,10,1, 11.9,1,1, 3.177, 10538.606, 450.577, 52847.416 25/02/26,06:28:53,05,10,1, 11.9,1,1, 3.177, 10538.606, 450.562, 52847.437 25/02/26,06:28:53,06,10,1, 11.9,1,1, 3.177, 10538.635, 450.523, 52847.363 25/02/26,06:28:53,07,10,1, 11.9,1,1, 3.177, 10538.613, 450.542, 52847.405 25/02/26,06:28:53,08,10,1, 11.9,1,1, 3.177, 10538.610, 450.481, 52847.450 25/02/26,06:28:53,09,10,1, 11.9,1,1, 3.177, 10538.605, 450.484, 52847.475 25/02/26,06:28:53,10,10,1, 11.9,1,1, 3.177, 10538.606, 450.452, 52847.460 25/02/26,06:28:53,11,10,1, 11.9,1,1, 3.177, 10538.583, 450.406, 52847.373 25/02/26,06:28:53,12,10,1, 11.9,1,1, 3.177, 10538.601, 450.418, 52847.402 25/02/26,06:28:53,13,10,1, 11.9,1,1, 3.177, 10538.591, 450.428, 52847.409 25/02/26,06:28:53,14,10,1, 11.9,1,1, 3.177, 10538.580, 450.384, 52847.342 25/02/26,06:28:53,15,10,1, 11.9,1,1, 3.177, 10538.556, 450.353, 52847.368 25/02/26,06:28:53,16,10,1, 11.9,1,1, 3.177, 10538.572, 450.345, 52847.287 25/02/26,06:28:53,17,10,1, 11.9,1,1, 3.177, 10538.564, 450.318, 52847.296 25/02/26,06:28:53,18,10,1, 11.9,1,1, 3.177, 10538.573, 450.313, 52847.329 25/02/26,06:28:53,19,10,1, 11.9,1,1, 3.177, 10538.540, 450.288, 52847.351 25/02/26,06:28:54,00,10,1, 11.9,1,1, 3.186, 10538.534, 450.288, 52847.351 25/02/26,06:28:54,01,10,1, 11.9,1,1, 3.186, 10538.504, 450.231, 52847.325 25/02/26,06:28:54,02,10,1, 11.9,1,1, 3.186, 10538.489, 450.209, 52847.285 25/02/26,06:28:54,03,10,1, 11.9,1,1, 3.186, 10538.479, 450.179, 52847.390 25/02/26,06:28:54,04,10,1, 11.9,1,1, 3.186, 10538.475, 450.177, 52847.299 25/02/26,06:28:54,05,10,1, 11.9,1,1, 3.186, 10538.479, 450.148, 52847.241 25/02/26,06:28:54,06,10,1, 11.9,1,1, 3.186, 10538.502, 450.138, 52847.257 25/02/26,06:28:54,07,10,1, 11.9,1,1, 3.186, 10538.480, 450.141, 52847.342 25/02/26,06:28:54,08,10,1, 11.9,1,1, 3.186, 10538.465, 450.105, 52847.253 25/02/26,06:28:54,09,10,1, 11.9,1,1, 3.186, 10538.448, 450.095, 52847.230 25/02/26,06:28:54,10,10,1, 11.9,1,1, 3.186, 10538.449, 450.081, 52847.290 25/02/26,06:28:54,11,10,1, 11.9,1,1, 3.186, 10538.440, 450.083, 52847.290 25/02/26,06:28:54,12,10,1, 11.9,1,1, 3.186, 10538.446, 450.052, 52847.258 25/02/26,06:28:54,13,10,1, 11.9,1,1, 3.186, 10538.405, 450.021, 52847.253 25/02/26,06:28:54,14,10,1, 11.9,1,1, 3.186, 10538.412, 450.021, 52847.331 25/02/26,06:28:54,15,10,1, 11.9,1,1, 3.186, 10538.402, 449.987, 52847.236 25/02/26,06:28:54,16,10,1, 11.9,1,1, 3.186, 10538.390, 449.963, 52847.219 25/02/26,06:28:54,17,10,1, 11.9,1,1, 3.186, 10538.366, 449.905, 52847.179 25/02/26,06:28:54,18,10,1, 11.9,1,1, 3.186, 10538.372, 449.930, 52847.150 25/02/26,06:28:54,19,10,1, 11.9,1,1, 3.186, 10538.372, 449.881, 52847.204 25/02/26,06:28:55,00,10,1, 12.0,1,1, 3.187, 10538.367, 449.881, 52847.204 25/02/26,06:28:55,01,10,1, 12.0,1,1, 3.187, 10538.362, 449.860, 52847.269 25/02/26,06:28:55,02,10,1, 12.0,1,1, 3.187, 10538.351, 449.839, 52847.276 25/02/26,06:28:55,03,10,1, 12.0,1,1, 3.187, 10538.355, 449.830, 52847.231 25/02/26,06:28:55,04,10,1, 12.0,1,1, 3.187, 10538.338, 449.779, 52847.233 25/02/26,06:28:55,05,10,1, 12.0,1,1, 3.187, 10538.354, 449.798, 52847.199 25/02/26,06:28:55,06,10,1, 12.0,1,1, 3.187, 10538.333, 449.764, 52847.167 25/02/26,06:28:55,07,10,1, 12.0,1,1, 3.187, 10538.317, 449.758, 52847.203 25/02/26,06:28:55,08,10,1, 12.0,1,1, 3.187, 10538.301, 449.746, 52847.161 25/02/26,06:28:55,09,10,1, 12.0,1,1, 3.187, 10538.266, 449.721, 52847.282 25/02/26,06:28:55,10,10,1, 12.0,1,1, 3.187, 10538.265, 449.735, 52847.262 25/02/26,06:28:55,11,10,1, 12.0,1,1, 3.187, 10538.254, 449.673, 52847.237 25/02/26,06:28:55,12,10,1, 12.0,1,1, 3.187, 10538.256, 449.665, 52847.205 25/02/26,06:28:55,13,10,1, 12.0,1,1, 3.187, 10538.246, 449.652, 52847.196 25/02/26,06:28:55,14,10,1, 12.0,1,1, 3.187, 10538.223, 449.605, 52847.126 25/02/26,06:28:55,15,10,1, 12.0,1,1, 3.187, 10538.218, 449.628, 52847.139 25/02/26,06:28:55,16,10,1, 12.0,1,1, 3.187, 10538.209, 449.612, 52847.209 25/02/26,06:28:55,17,10,1, 12.0,1,1, 3.187, 10538.211, 449.615, 52847.198 25/02/26,06:28:55,18,10,1, 12.0,1,1, 3.187, 10538.190, 449.618, 52847.183 25/02/26,06:28:55,19,10,1, 12.0,1,1, 3.187, 10538.176, 449.564, 52847.167 25/02/26,06:28:56,00,10,1, 11.9,1,1, 3.179, 10538.175, 449.564, 52847.167 25/02/26,06:28:56,01,10,1, 11.9,1,1, 3.179, 10538.173, 449.555, 52847.173 25/02/26,06:28:56,02,10,1, 11.9,1,1, 3.179, 10538.139, 449.524, 52847.137 25/02/26,06:28:56,03,10,1, 11.9,1,1, 3.179, 10538.126, 449.523, 52847.143 25/02/26,06:28:56,04,10,1, 11.9,1,1, 3.179, 10538.121, 449.501, 52847.167 25/02/26,06:28:56,05,10,1, 11.9,1,1, 3.179, 10538.106, 449.467, 52847.051 25/02/26,06:28:56,06,10,1, 11.9,1,1, 3.179, 10538.161, 449.458, 52847.062 25/02/26,06:28:56,07,10,1, 11.9,1,1, 3.179, 10538.111, 449.448, 52847.092 25/02/26,06:28:56,08,10,1, 11.9,1,1, 3.179, 10538.075, 449.428, 52847.119 25/02/26,06:28:56,09,10,1, 11.9,1,1, 3.179, 10538.074, 449.430, 52847.067 25/02/26,06:28:56,10,10,1, 11.9,1,1, 3.179, 10538.073, 449.412, 52847.091 25/02/26,06:28:56,11,10,1, 11.9,1,1, 3.179, 10538.044, 449.395, 52847.084 25/02/26,06:28:56,12,10,1, 11.9,1,1, 3.179, 10538.058, 449.369, 52847.084 25/02/26,06:28:56,13,10,1, 11.9,1,1, 3.179, 10538.077, 449.359, 52846.868 25/02/26,06:28:56,14,10,1, 11.9,1,1, 3.179, 10538.028, 449.345, 52847.102 25/02/26,06:28:56,15,10,1, 11.9,1,1, 3.179, 10538.009, 449.326, 52847.117 25/02/26,06:28:56,16,10,1, 11.9,1,1, 3.179, 10537.980, 449.311, 52847.115 25/02/26,06:28:56,17,10,1, 11.9,1,1, 3.179, 10537.974, 449.277, 52847.154 25/02/26,06:28:56,18,10,1, 11.9,1,1, 3.179, 10537.951, 449.262, 52847.086 25/02/26,06:28:56,19,10,1, 11.9,1,1, 3.179, 10537.963, 449.255, 52847.148 25/02/26,06:28:57,00,10,1, 11.9,1,1, 3.186, 10537.958, 449.255, 52847.148 25/02/26,06:28:57,01,10,1, 11.9,1,1, 3.186, 10537.930, 449.214, 52847.084 25/02/26,06:28:57,02,10,1, 11.9,1,1, 3.186, 10537.904, 449.194, 52847.058 25/02/26,06:28:57,03,10,1, 11.9,1,1, 3.186, 10537.922, 449.203, 52847.059 25/02/26,06:28:57,04,10,1, 11.9,1,1, 3.186, 10537.908, 449.165, 52847.027 25/02/26,06:28:57,05,10,1, 11.9,1,1, 3.186, 10537.869, 449.151, 52847.029 25/02/26,06:28:57,06,10,1, 11.9,1,1, 3.186, 10537.872, 449.143, 52847.041 25/02/26,06:28:57,07,10,1, 11.9,1,1, 3.186, 10537.863, 449.114, 52847.049 25/02/26,06:28:57,08,10,1, 11.9,1,1, 3.186, 10537.834, 449.094, 52847.072 25/02/26,06:28:57,09,10,1, 11.9,1,1, 3.186, 10537.790, 449.113, 52847.134 25/02/26,06:28:57,10,10,1, 11.9,1,1, 3.186, 10537.803, 449.074, 52847.077 25/02/26,06:28:57,11,10,1, 11.9,1,1, 3.186, 10537.763, 449.074, 52847.070 25/02/26,06:28:57,12,10,1, 11.9,1,1, 3.186, 10537.742, 449.028, 52847.059 25/02/26,06:28:57,13,10,1, 11.9,1,1, 3.186, 10537.746, 449.008, 52846.961 25/02/26,06:28:57,14,10,1, 11.9,1,1, 3.186, 10537.728, 449.006, 52847.000 25/02/26,06:28:57,15,10,1, 11.9,1,1, 3.186, 10537.698, 449.004, 52847.058 25/02/26,06:28:57,16,10,1, 11.9,1,1, 3.186, 10537.703, 448.997, 52847.097 25/02/26,06:28:57,17,10,1, 11.9,1,1, 3.186, 10537.686, 448.969, 52847.042 25/02/26,06:28:57,18,10,1, 11.9,1,1, 3.186, 10537.665, 448.935, 52846.936 25/02/26,06:28:57,19,10,1, 11.9,1,1, 3.186, 10537.660, 448.923, 52846.856 25/02/26,06:28:58,00,09,1, 11.9,1,1, 3.184, 10537.658, 448.923, 52846.856 25/02/26,06:28:58,01,09,1, 11.9,1,1, 3.184, 10537.646, 448.914, 52847.017 25/02/26,06:28:58,02,09,1, 11.9,1,1, 3.184, 10537.617, 448.887, 52846.951 25/02/26,06:28:58,03,09,1, 11.9,1,1, 3.184, 10537.575, 448.895, 52847.050 25/02/26,06:28:58,04,09,1, 11.9,1,1, 3.184, 10537.573, 448.872, 52846.972 25/02/26,06:28:58,05,09,1, 11.9,1,1, 3.184, 10537.556, 448.857, 52846.996 25/02/26,06:28:58,06,09,1, 11.9,1,1, 3.184, 10537.558, 448.833, 52846.928 25/02/26,06:28:58,07,09,1, 11.9,1,1, 3.184, 10537.520, 448.836, 52846.883 25/02/26,06:28:58,08,09,1, 11.9,1,1, 3.184, 10537.519, 448.807, 52846.880 25/02/26,06:28:58,09,09,1, 11.9,1,1, 3.184, 10537.488, 448.783, 52846.970 25/02/26,06:28:58,10,09,1, 11.9,1,1, 3.184, 10537.469, 448.779, 52846.877 25/02/26,06:28:58,11,09,1, 11.9,1,1, 3.184, 10537.475, 448.757, 52846.898 25/02/26,06:28:58,12,09,1, 11.9,1,1, 3.184, 10537.413, 448.771, 52846.977 25/02/26,06:28:58,13,09,1, 11.9,1,1, 3.184, 10537.419, 448.759, 52846.926 25/02/26,06:28:58,14,09,1, 11.9,1,1, 3.184, 10537.403, 448.755, 52846.880 25/02/26,06:28:58,15,09,1, 11.9,1,1, 3.184, 10537.382, 448.712, 52846.924 25/02/26,06:28:58,16,09,1, 11.9,1,1, 3.184, 10537.365, 448.717, 52846.971 25/02/26,06:28:58,17,09,1, 11.9,1,1, 3.184, 10537.336, 448.715, 52846.939 25/02/26,06:28:58,18,09,1, 11.9,1,1, 3.184, 10537.328, 448.677, 52846.870 25/02/26,06:28:58,19,09,1, 11.9,1,1, 3.184, 10537.293, 448.696, 52846.891 25/02/26,06:28:59,00,09,1, 11.9,1,1, 3.184, 10537.291, 448.696, 52846.891 25/02/26,06:28:59,01,09,1, 11.9,1,1, 3.184, 10537.287, 448.642, 52846.847 25/02/26,06:28:59,02,09,1, 11.9,1,1, 3.184, 10537.254, 448.654, 52846.940 25/02/26,06:28:59,03,09,1, 11.9,1,1, 3.184, 10537.252, 448.651, 52846.924 25/02/26,06:28:59,04,09,1, 11.9,1,1, 3.184, 10537.210, 448.616, 52846.885 25/02/26,06:28:59,05,09,1, 11.9,1,1, 3.184, 10537.205, 448.619, 52846.881 25/02/26,06:28:59,06,09,1, 11.9,1,1, 3.184, 10537.199, 448.609, 52846.930 25/02/26,06:28:59,07,09,1, 11.9,1,1, 3.184, 10537.182, 448.611, 52846.899 25/02/26,06:28:59,08,09,1, 11.9,1,1, 3.184, 10537.169, 448.557, 52846.887 25/02/26,06:28:59,09,09,1, 11.9,1,1, 3.184, 10537.164, 448.579, 52846.968 25/02/26,06:28:59,10,09,1, 11.9,1,1, 3.184, 10537.138, 448.578, 52846.941 25/02/26,06:28:59,11,09,1, 11.9,1,1, 3.184, 10537.107, 448.540, 52846.905 25/02/26,06:28:59,12,09,1, 11.9,1,1, 3.184, 10537.103, 448.520, 52846.881 25/02/26,06:28:59,13,09,1, 11.9,1,1, 3.184, 10537.101, 448.521, 52846.833 25/02/26,06:28:59,14,09,1, 11.9,1,1, 3.184, 10537.059, 448.505, 52846.807 25/02/26,06:28:59,15,09,1, 11.9,1,1, 3.184, 10537.048, 448.497, 52846.832 25/02/26,06:28:59,16,09,1, 11.9,1,1, 3.184, 10537.021, 448.502, 52846.888 25/02/26,06:28:59,17,09,1, 11.9,1,1, 3.184, 10537.001, 448.470, 52846.821 25/02/26,06:28:59,18,09,1, 11.9,1,1, 3.184, 10536.977, 448.467, 52846.856 25/02/26,06:28:59,19,09,1, 11.9,1,1, 3.184, 10536.967, 448.476, 52846.886 25/02/26,06:29:00,00,09,1, 12.0,1,1, 3.182, 10536.965, 448.476, 52846.886 25/02/26,06:29:00,01,09,1, 12.0,1,1, 3.182, 10536.931, 448.445, 52846.825 25/02/26,06:29:00,02,09,1, 12.0,1,1, 3.182, 10536.883, 448.424, 52846.855 25/02/26,06:29:00,03,09,1, 12.0,1,1, 3.182, 10536.837, 448.394, 52846.870 25/02/26,06:29:00,04,09,1, 12.0,1,1, 3.182, 10536.857, 448.422, 52846.896 25/02/26,06:29:00,05,09,1, 12.0,1,1, 3.182, 10536.806, 448.390, 52846.868 25/02/26,06:29:00,06,09,1, 12.0,1,1, 3.182, 10536.807, 448.361, 52846.764 25/02/26,06:29:00,07,09,1, 12.0,1,1, 3.182, 10536.795, 448.354, 52846.847 25/02/26,06:29:00,08,09,1, 12.0,1,1, 3.182, 10536.757, 448.339, 52846.789 25/02/26,06:29:00,09,09,1, 12.0,1,1, 3.182, 10536.774, 448.305, 52846.840 25/02/26,06:29:00,10,09,1, 12.0,1,1, 3.182, 10536.734, 448.299, 52846.847 25/02/26,06:29:00,11,09,1, 12.0,1,1, 3.182, 10536.701, 448.292, 52846.821 25/02/26,06:29:00,12,09,1, 12.0,1,1, 3.182, 10536.679, 448.263, 52846.853 25/02/26,06:29:00,13,09,1, 12.0,1,1, 3.182, 10536.653, 448.253, 52846.741 25/02/26,06:29:00,14,09,1, 12.0,1,1, 3.182, 10536.653, 448.241, 52846.824 25/02/26,06:29:00,15,09,1, 12.0,1,1, 3.182, 10536.626, 448.241, 52846.821 25/02/26,06:29:00,16,09,1, 12.0,1,1, 3.182, 10536.613, 448.230, 52846.829 25/02/26,06:29:00,17,09,1, 12.0,1,1, 3.182, 10536.612, 448.183, 52846.773 25/02/26,06:29:00,18,09,1, 12.0,1,1, 3.182, 10536.562, 448.170, 52846.747 25/02/26,06:29:00,19,09,1, 12.0,1,1, 3.182, 10536.564, 448.183, 52846.800 25/02/26,06:29:01,00,10,1, 11.9,1,1, 3.176, 10536.556, 448.183, 52846.800 25/02/26,06:29:01,01,10,1, 11.9,1,1, 3.176, 10536.514, 448.150, 52846.723 25/02/26,06:29:01,02,10,1, 11.9,1,1, 3.176, 10536.495, 448.139, 52846.761 25/02/26,06:29:01,03,10,1, 11.9,1,1, 3.176, 10536.473, 448.101, 52846.761 25/02/26,06:29:01,04,10,1, 11.9,1,1, 3.176, 10536.450, 448.118, 52846.768 25/02/26,06:29:01,05,10,1, 11.9,1,1, 3.176, 10536.425, 448.070, 52846.784 25/02/26,06:29:01,06,10,1, 11.9,1,1, 3.176, 10536.412, 448.051, 52846.655 25/02/26,06:29:01,07,10,1, 11.9,1,1, 3.176, 10536.396, 448.042, 52846.770 25/02/26,06:29:01,08,10,1, 11.9,1,1, 3.176, 10536.369, 448.017, 52846.762 25/02/26,06:29:01,09,10,1, 11.9,1,1, 3.176, 10536.345, 448.027, 52846.803 25/02/26,06:29:01,10,10,1, 11.9,1,1, 3.176, 10536.330, 447.995, 52846.744 25/02/26,06:29:01,11,10,1, 11.9,1,1, 3.176, 10536.300, 447.988, 52846.745 25/02/26,06:29:01,12,10,1, 11.9,1,1, 3.176, 10536.289, 447.981, 52846.713 25/02/26,06:29:01,13,10,1, 11.9,1,1, 3.176, 10536.274, 447.977, 52846.675 25/02/26,06:29:01,14,10,1, 11.9,1,1, 3.176, 10536.236, 447.938, 52846.727 25/02/26,06:29:01,15,10,1, 11.9,1,1, 3.176, 10536.232, 447.924, 52846.709 25/02/26,06:29:01,16,10,1, 11.9,1,1, 3.176, 10536.198, 447.915, 52846.758 25/02/26,06:29:01,17,10,1, 11.9,1,1, 3.176, 10536.148, 447.908, 52846.709 25/02/26,06:29:01,18,10,1, 11.9,1,1, 3.176, 10536.158, 447.889, 52846.677 25/02/26,06:29:01,19,10,1, 11.9,1,1, 3.176, 10536.128, 447.887, 52846.660 25/02/26,06:29:02,00,10,1, 11.9,1,1, 3.181, 10536.122, 447.887, 52846.660 25/02/26,06:29:02,01,10,1, 11.9,1,1, 3.181, 10536.092, 447.820, 52846.670 25/02/26,06:29:02,02,10,1, 11.9,1,1, 3.181, 10536.058, 447.820, 52846.736 25/02/26,06:29:02,03,10,1, 11.9,1,1, 3.181, 10536.042, 447.798, 52846.628 25/02/26,06:29:02,04,10,1, 11.9,1,1, 3.181, 10536.030, 447.785, 52846.607 25/02/26,06:29:02,05,10,1, 11.9,1,1, 3.181, 10535.984, 447.777, 52846.687 25/02/26,06:29:02,06,10,1, 11.9,1,1, 3.181, 10535.976, 447.748, 52846.613 25/02/26,06:29:02,07,10,1, 11.9,1,1, 3.181, 10535.965, 447.708, 52846.589 25/02/26,06:29:02,08,10,1, 11.9,1,1, 3.181, 10535.918, 447.736, 52846.633 25/02/26,06:29:02,09,10,1, 11.9,1,1, 3.181, 10535.902, 447.707, 52846.610 25/02/26,06:29:02,10,10,1, 11.9,1,1, 3.181, 10535.858, 447.677, 52846.604 25/02/26,06:29:02,11,10,1, 11.9,1,1, 3.181, 10535.861, 447.672, 52846.581 25/02/26,06:29:02,12,10,1, 11.9,1,1, 3.181, 10535.819, 447.638, 52846.605 25/02/26,06:29:02,13,10,1, 11.9,1,1, 3.181, 10535.789, 447.630, 52846.599 25/02/26,06:29:02,14,10,1, 11.9,1,1, 3.181, 10535.759, 447.641, 52846.584 25/02/26,06:29:02,15,10,1, 11.9,1,1, 3.181, 10535.746, 447.608, 52846.668 25/02/26,06:29:02,16,10,1, 11.9,1,1, 3.181, 10535.694, 447.586, 52846.539 25/02/26,06:29:02,17,10,1, 11.9,1,1, 3.181, 10535.680, 447.585, 52846.631 25/02/26,06:29:02,18,10,1, 11.9,1,1, 3.181, 10535.656, 447.542, 52846.640 25/02/26,06:29:02,19,10,1, 11.9,1,1, 3.181, 10535.616, 447.518, 52846.538 25/02/26,06:29:03,00,10,1, 11.9,1,1, 3.184, 10535.613, 447.518, 52846.538 25/02/26,06:29:03,01,10,1, 11.9,1,1, 3.184, 10535.593, 447.483, 52846.470 25/02/26,06:29:03,02,10,1, 11.9,1,1, 3.184, 10535.559, 447.468, 52846.521 25/02/26,06:29:03,03,10,1, 11.9,1,1, 3.184, 10535.529, 447.467, 52846.559 25/02/26,06:29:03,04,10,1, 11.9,1,1, 3.184, 10535.495, 447.448, 52846.572 25/02/26,06:29:03,05,10,1, 11.9,1,1, 3.184, 10535.472, 447.431, 52846.545 25/02/26,06:29:03,06,10,1, 11.9,1,1, 3.184, 10535.449, 447.446, 52846.559 25/02/26,06:29:03,07,10,1, 11.9,1,1, 3.184, 10535.430, 447.396, 52846.503 25/02/26,06:29:03,08,10,1, 11.9,1,1, 3.184, 10535.393, 447.402, 52846.617 25/02/26,06:29:03,09,10,1, 11.9,1,1, 3.184, 10535.388, 447.375, 52846.600 25/02/26,06:29:03,10,10,1, 11.9,1,1, 3.184, 10535.368, 447.367, 52846.557 25/02/26,06:29:03,11,10,1, 11.9,1,1, 3.184, 10535.327, 447.332, 52846.538 25/02/26,06:29:03,12,10,1, 11.9,1,1, 3.184, 10535.299, 447.326, 52846.559 25/02/26,06:29:03,13,10,1, 11.9,1,1, 3.184, 10535.304, 447.295, 52846.476 25/02/26,06:29:03,14,10,1, 11.9,1,1, 3.184, 10535.258, 447.280, 52846.498 25/02/26,06:29:03,15,10,1, 11.9,1,1, 3.184, 10535.225, 447.251, 52846.490 25/02/26,06:29:03,16,10,1, 11.9,1,1, 3.184, 10535.220, 447.229, 52846.541 25/02/26,06:29:03,17,10,1, 11.9,1,1, 3.184, 10535.180, 447.216, 52846.521 25/02/26,06:29:03,18,10,1, 11.9,1,1, 3.184, 10535.177, 447.225, 52846.573 25/02/26,06:29:03,19,10,1, 11.9,1,1, 3.184, 10535.130, 447.204, 52846.563 25/02/26,06:29:04,00,10,1, 11.9,1,1, 3.186, 10535.129, 447.204, 52846.563 25/02/26,06:29:04,01,10,1, 11.9,1,1, 3.186, 10535.105, 447.173, 52846.612 25/02/26,06:29:04,02,10,1, 11.9,1,1, 3.186, 10535.061, 447.120, 52846.595 25/02/26,06:29:04,03,10,1, 11.9,1,1, 3.186, 10535.054, 447.105, 52846.529 25/02/26,06:29:04,04,10,1, 11.9,1,1, 3.186, 10535.012, 447.096, 52846.569 25/02/26,06:29:04,05,10,1, 11.9,1,1, 3.186, 10534.989, 447.092, 52846.547 25/02/26,06:29:04,06,10,1, 11.9,1,1, 3.186, 10534.992, 447.030, 52846.422 25/02/26,06:29:04,07,10,1, 11.9,1,1, 3.186, 10534.964, 447.037, 52846.481 25/02/26,06:29:04,08,10,1, 11.9,1,1, 3.186, 10534.922, 447.001, 52846.471 25/02/26,06:29:04,09,10,1, 11.9,1,1, 3.186, 10534.903, 447.025, 52846.490 25/02/26,06:29:04,10,10,1, 11.9,1,1, 3.186, 10534.882, 447.005, 52846.518 25/02/26,06:29:04,11,10,1, 11.9,1,1, 3.186, 10534.851, 446.975, 52846.496 25/02/26,06:29:04,12,10,1, 11.9,1,1, 3.186, 10534.819, 446.966, 52846.490 25/02/26,06:29:04,13,10,1, 11.9,1,1, 3.186, 10534.810, 446.907, 52846.468 25/02/26,06:29:04,14,10,1, 11.9,1,1, 3.186, 10534.799, 446.896, 52846.391 25/02/26,06:29:04,15,10,1, 11.9,1,1, 3.186, 10534.753, 446.885, 52846.489 25/02/26,06:29:04,16,10,1, 11.9,1,1, 3.186, 10534.742, 446.836, 52846.432 25/02/26,06:29:04,17,10,1, 11.9,1,1, 3.186, 10534.718, 446.853, 52846.541 25/02/26,06:29:04,18,10,1, 11.9,1,1, 3.186, 10534.696, 446.811, 52846.445 25/02/26,06:29:04,19,10,1, 11.9,1,1, 3.186, 10534.663, 446.806, 52846.390 25/02/26,06:29:05,00,10,1, 11.9,1,1, 3.181, 10534.662, 446.806, 52846.390 25/02/26,06:29:05,01,10,1, 11.9,1,1, 3.181, 10534.604, 446.763, 52846.393 25/02/26,06:29:05,02,10,1, 11.9,1,1, 3.181, 10534.583, 446.758, 52846.378 25/02/26,06:29:05,03,10,1, 11.9,1,1, 3.181, 10534.579, 446.768, 52846.393 25/02/26,06:29:05,04,10,1, 11.9,1,1, 3.181, 10534.538, 446.745, 52846.403 25/02/26,06:29:05,05,10,1, 11.9,1,1, 3.181, 10534.538, 446.708, 52846.430 25/02/26,06:29:05,06,10,1, 11.9,1,1, 3.181, 10534.507, 446.694, 52846.368 25/02/26,06:29:05,07,10,1, 11.9,1,1, 3.181, 10534.495, 446.662, 52846.361 25/02/26,06:29:05,08,10,1, 11.9,1,1, 3.181, 10534.457, 446.625, 52846.315 25/02/26,06:29:05,09,10,1, 11.9,1,1, 3.181, 10534.426, 446.606, 52846.468 25/02/26,06:29:05,10,10,1, 11.9,1,1, 3.181, 10534.449, 446.599, 52846.335 25/02/26,06:29:05,11,10,1, 11.9,1,1, 3.181, 10534.415, 446.591, 52846.330 25/02/26,06:29:05,12,10,1, 11.9,1,1, 3.181, 10534.370, 446.545, 52846.388 25/02/26,06:29:05,13,10,1, 11.9,1,1, 3.181, 10534.348, 446.536, 52846.288 25/02/26,06:29:05,14,10,1, 11.9,1,1, 3.181, 10534.307, 446.527, 52846.384 25/02/26,06:29:05,15,10,1, 11.9,1,1, 3.181, 10534.299, 446.516, 52846.350 25/02/26,06:29:05,16,10,1, 11.9,1,1, 3.181, 10534.301, 446.480, 52846.312 25/02/26,06:29:05,17,10,1, 11.9,1,1, 3.181, 10534.236, 446.461, 52846.298 25/02/26,06:29:05,18,10,1, 11.9,1,1, 3.181, 10534.223, 446.443, 52846.344 25/02/26,06:29:05,19,10,1, 11.9,1,1, 3.181, 10534.198, 446.430, 52846.315 25/02/26,06:29:06,00,10,1, 11.9,1,1, 3.181, 10534.195, 446.430, 52846.315 25/02/26,06:29:06,01,10,1, 11.9,1,1, 3.181, 10534.144, 446.375, 52846.355 25/02/26,06:29:06,02,10,1, 11.9,1,1, 3.181, 10534.138, 446.373, 52846.286 25/02/26,06:29:06,03,10,1, 11.9,1,1, 3.181, 10534.084, 446.352, 52846.280 25/02/26,06:29:06,04,10,1, 11.9,1,1, 3.181, 10534.096, 446.328, 52846.360 25/02/26,06:29:06,05,10,1, 11.9,1,1, 3.181, 10534.041, 446.307, 52846.257 25/02/26,06:29:06,06,10,1, 11.9,1,1, 3.181, 10533.991, 446.287, 52846.338 25/02/26,06:29:06,07,10,1, 11.9,1,1, 3.181, 10534.007, 446.284, 52846.238 25/02/26,06:29:06,08,10,1, 11.9,1,1, 3.181, 10533.952, 446.256, 52846.311 25/02/26,06:29:06,09,10,1, 11.9,1,1, 3.181, 10533.919, 446.252, 52846.225 25/02/26,06:29:06,10,10,1, 11.9,1,1, 3.181, 10533.927, 446.200, 52846.218 25/02/26,06:29:06,11,10,1, 11.9,1,1, 3.181, 10533.899, 446.175, 52846.315 25/02/26,06:29:06,12,10,1, 11.9,1,1, 3.181, 10533.879, 446.169, 52846.265 25/02/26,06:29:06,13,10,1, 11.9,1,1, 3.181, 10533.840, 446.139, 52846.219 25/02/26,06:29:06,14,10,1, 11.9,1,1, 3.181, 10533.844, 446.114, 52846.190 25/02/26,06:29:06,15,10,1, 11.9,1,1, 3.181, 10533.817, 446.111, 52846.321 25/02/26,06:29:06,16,10,1, 11.9,1,1, 3.181, 10533.786, 446.113, 52846.280 25/02/26,06:29:06,17,10,1, 11.9,1,1, 3.181, 10533.764, 446.085, 52846.217 25/02/26,06:29:06,18,10,1, 11.9,1,1, 3.181, 10533.750, 446.045, 52846.304 25/02/26,06:29:06,19,10,1, 11.9,1,1, 3.181, 10533.718, 446.029, 52846.167 25/02/26,06:29:07,00,09,1, 11.9,1,1, 3.185, 10533.711, 446.029, 52846.167 25/02/26,06:29:07,01,09,1, 11.9,1,1, 3.185, 10533.663, 445.961, 52846.143 25/02/26,06:29:07,02,09,1, 11.9,1,1, 3.185, 10533.646, 445.950, 52846.197 25/02/26,06:29:07,03,09,1, 11.9,1,1, 3.185, 10533.606, 445.927, 52846.193 25/02/26,06:29:07,04,09,1, 11.9,1,1, 3.185, 10533.589, 445.933, 52846.180 25/02/26,06:29:07,05,09,1, 11.9,1,1, 3.185, 10533.603, 445.902, 52846.262 25/02/26,06:29:07,06,09,1, 11.9,1,1, 3.185, 10533.572, 445.916, 52846.227 25/02/26,06:29:07,07,09,1, 11.9,1,1, 3.185, 10533.535, 445.865, 52846.149 25/02/26,06:29:07,08,09,1, 11.9,1,1, 3.185, 10533.534, 445.865, 52846.165 25/02/26,06:29:07,09,09,1, 11.9,1,1, 3.185, 10533.506, 445.851, 52846.169 25/02/26,06:29:07,10,09,1, 11.9,1,1, 3.185, 10533.486, 445.804, 52846.224 25/02/26,06:29:07,11,09,1, 11.9,1,1, 3.185, 10533.454, 445.788, 52846.260 25/02/26,06:29:07,12,09,1, 11.9,1,1, 3.185, 10533.444, 445.755, 52846.083 25/02/26,06:29:07,13,09,1, 11.9,1,1, 3.185, 10533.423, 445.744, 52846.097 25/02/26,06:29:07,14,09,1, 11.9,1,1, 3.185, 10533.383, 445.724, 52846.069 25/02/26,06:29:07,15,09,1, 11.9,1,1, 3.185, 10533.391, 445.715, 52846.118 25/02/26,06:29:07,16,09,1, 11.9,1,1, 3.185, 10533.364, 445.687, 52846.145 25/02/26,06:29:07,17,09,1, 11.9,1,1, 3.185, 10533.355, 445.702, 52846.136 25/02/26,06:29:07,18,09,1, 11.9,1,1, 3.185, 10533.342, 445.701, 52846.204 25/02/26,06:29:07,19,09,1, 11.9,1,1, 3.185, 10533.308, 445.660, 52846.150 25/02/26,06:29:08,00,09,1, 11.9,1,1, 3.182, 10533.302, 445.660, 52846.150 25/02/26,06:29:08,01,09,1, 11.9,1,1, 3.182, 10533.280, 445.618, 52846.172 25/02/26,06:29:08,02,09,1, 11.9,1,1, 3.182, 10533.226, 445.595, 52846.139 25/02/26,06:29:08,03,09,1, 11.9,1,1, 3.182, 10533.216, 445.583, 52846.136 25/02/26,06:29:08,04,09,1, 11.9,1,1, 3.182, 10533.187, 445.568, 52846.077 25/02/26,06:29:08,05,09,1, 11.9,1,1, 3.182, 10533.184, 445.550, 52846.148 25/02/26,06:29:08,06,09,1, 11.9,1,1, 3.182, 10533.146, 445.517, 52846.101 25/02/26,06:29:08,07,09,1, 11.9,1,1, 3.182, 10533.144, 445.495, 52846.059 25/02/26,06:29:08,08,09,1, 11.9,1,1, 3.182, 10533.127, 445.496, 52846.009 25/02/26,06:29:08,09,09,1, 11.9,1,1, 3.182, 10533.124, 445.471, 52846.096 25/02/26,06:29:08,10,09,1, 11.9,1,1, 3.182, 10533.095, 445.446, 52846.091 25/02/26,06:29:08,11,09,1, 11.9,1,1, 3.182, 10533.072, 445.414, 52846.081 25/02/26,06:29:08,12,09,1, 11.9,1,1, 3.182, 10533.050, 445.382, 52846.067 25/02/26,06:29:08,13,09,1, 11.9,1,1, 3.182, 10533.025, 445.371, 52846.116 25/02/26,06:29:08,14,09,1, 11.9,1,1, 3.182, 10533.028, 445.338, 52846.070 25/02/26,06:29:08,15,09,1, 11.9,1,1, 3.182, 10533.006, 445.319, 52846.004 25/02/26,06:29:08,16,09,1, 11.9,1,1, 3.182, 10532.995, 445.264, 52846.076 25/02/26,06:29:08,17,09,1, 11.9,1,1, 3.182, 10532.963, 445.267, 52846.016 25/02/26,06:29:08,18,09,1, 11.9,1,1, 3.182, 10532.959, 445.264, 52846.018 25/02/26,06:29:08,19,09,1, 11.9,1,1, 3.182, 10532.937, 445.248, 52846.000 25/02/26,06:29:09,00,10,1, 11.9,1,1, 3.183, 10532.935, 445.248, 52846.000 25/02/26,06:29:09,01,10,1, 11.9,1,1, 3.183, 10532.917, 445.214, 52846.013 25/02/26,06:29:09,02,10,1, 11.9,1,1, 3.183, 10532.921, 445.221, 52846.027 25/02/26,06:29:09,03,10,1, 11.9,1,1, 3.183, 10532.865, 445.156, 52846.001 25/02/26,06:29:09,04,10,1, 11.9,1,1, 3.183, 10532.841, 445.172, 52846.012 25/02/26,06:29:09,05,10,1, 11.9,1,1, 3.183, 10532.838, 445.111, 52846.046 25/02/26,06:29:09,06,10,1, 11.9,1,1, 3.183, 10532.836, 445.086, 52846.040 25/02/26,06:29:09,07,10,1, 11.9,1,1, 3.183, 10532.827, 445.086, 52846.008 25/02/26,06:29:09,08,10,1, 11.9,1,1, 3.183, 10532.796, 445.078, 52845.999 25/02/26,06:29:09,09,10,1, 11.9,1,1, 3.183, 10532.778, 445.060, 52845.987 25/02/26,06:29:09,10,10,1, 11.9,1,1, 3.183, 10532.780, 445.051, 52846.026 25/02/26,06:29:09,11,10,1, 11.9,1,1, 3.183, 10532.727, 445.020, 52845.940 25/02/26,06:29:09,12,10,1, 11.9,1,1, 3.183, 10532.742, 444.998, 52845.935 25/02/26,06:29:09,13,10,1, 11.9,1,1, 3.183, 10532.706, 444.974, 52845.903 25/02/26,06:29:09,14,10,1, 11.9,1,1, 3.183, 10532.703, 444.956, 52845.858 25/02/26,06:29:09,15,10,1, 11.9,1,1, 3.183, 10532.673, 444.903, 52845.935 25/02/26,06:29:09,16,10,1, 11.9,1,1, 3.183, 10532.682, 444.886, 52845.931 25/02/26,06:29:09,17,10,1, 11.9,1,1, 3.183, 10532.641, 444.892, 52845.920 25/02/26,06:29:09,18,10,1, 11.9,1,1, 3.183, 10532.637, 444.851, 52845.926 25/02/26,06:29:09,19,10,1, 11.9,1,1, 3.183, 10532.608, 444.850, 52845.944 25/02/26,06:29:10,00,10,1, 11.9,1,1, 3.184, 10532.601, 444.850, 52845.944 25/02/26,06:29:10,01,10,1, 11.9,1,1, 3.184, 10532.577, 444.818, 52845.965 25/02/26,06:29:10,02,10,1, 11.9,1,1, 3.184, 10532.547, 444.795, 52845.903 25/02/26,06:29:10,03,10,1, 11.9,1,1, 3.184, 10532.538, 444.766, 52845.933 25/02/26,06:29:10,04,10,1, 11.9,1,1, 3.184, 10532.529, 444.727, 52845.904 25/02/26,06:29:10,05,10,1, 11.9,1,1, 3.184, 10532.506, 444.716, 52845.848 25/02/26,06:29:10,06,10,1, 11.9,1,1, 3.184, 10532.489, 444.671, 52845.826 25/02/26,06:29:10,07,10,1, 11.9,1,1, 3.184, 10532.487, 444.643, 52845.858 25/02/26,06:29:10,08,10,1, 11.9,1,1, 3.184, 10532.505, 444.646, 52845.838 25/02/26,06:29:10,09,10,1, 11.9,1,1, 3.184, 10532.479, 444.632, 52845.873 25/02/26,06:29:10,10,10,1, 11.9,1,1, 3.184, 10532.445, 444.613, 52845.840 25/02/26,06:29:10,11,10,1, 11.9,1,1, 3.184, 10532.418, 444.628, 52845.878 25/02/26,06:29:10,12,10,1, 11.9,1,1, 3.184, 10532.407, 444.613, 52845.914 25/02/26,06:29:10,13,10,1, 11.9,1,1, 3.184, 10532.440, 444.570, 52845.832 25/02/26,06:29:10,14,10,1, 11.9,1,1, 3.184, 10532.382, 444.558, 52845.877 25/02/26,06:29:10,15,10,1, 11.9,1,1, 3.184, 10532.393, 444.517, 52845.793 25/02/26,06:29:10,16,10,1, 11.9,1,1, 3.184, 10532.360, 444.484, 52845.755 25/02/26,06:29:10,17,10,1, 11.9,1,1, 3.184, 10532.342, 444.467, 52845.786 25/02/26,06:29:10,18,10,1, 11.9,1,1, 3.184, 10532.329, 444.463, 52845.727 25/02/26,06:29:10,19,10,1, 11.9,1,1, 3.184, 10532.324, 444.426, 52845.756 25/02/26,06:29:11,00,10,1, 11.9,1,1, 3.182, 10532.317, 444.426, 52845.756 25/02/26,06:29:11,01,10,1, 11.9,1,1, 3.182, 10532.294, 444.397, 52845.788 25/02/26,06:29:11,02,10,1, 11.9,1,1, 3.182, 10532.306, 444.397, 52845.802 25/02/26,06:29:11,03,10,1, 11.9,1,1, 3.182, 10532.294, 444.362, 52845.804 25/02/26,06:29:11,04,10,1, 11.9,1,1, 3.182, 10532.263, 444.358, 52845.853 25/02/26,06:29:11,05,10,1, 11.9,1,1, 3.182, 10532.237, 444.322, 52845.813 25/02/26,06:29:11,06,10,1, 11.9,1,1, 3.182, 10532.232, 444.279, 52845.749 25/02/26,06:29:11,07,10,1, 11.9,1,1, 3.182, 10532.228, 444.253, 52845.727 25/02/26,06:29:11,08,10,1, 11.9,1,1, 3.182, 10532.219, 444.223, 52845.740 25/02/26,06:29:11,09,10,1, 11.9,1,1, 3.182, 10532.225, 444.241, 52845.749 25/02/26,06:29:11,10,10,1, 11.9,1,1, 3.182, 10532.197, 444.238, 52845.736 25/02/26,06:29:11,11,10,1, 11.9,1,1, 3.182, 10532.203, 444.184, 52845.596 25/02/26,06:29:11,12,10,1, 11.9,1,1, 3.182, 10532.223, 444.184, 52845.722 25/02/26,06:29:11,13,10,1, 11.9,1,1, 3.182, 10532.190, 444.154, 52845.635 25/02/26,06:29:11,14,10,1, 11.9,1,1, 3.182, 10532.163, 444.150, 52845.632 25/02/26,06:29:11,15,10,1, 11.9,1,1, 3.182, 10532.175, 444.127, 52845.725 25/02/26,06:29:11,16,10,1, 11.9,1,1, 3.182, 10532.141, 444.115, 52845.751 25/02/26,06:29:11,17,10,1, 11.9,1,1, 3.182, 10532.129, 444.084, 52845.751 25/02/26,06:29:11,18,10,1, 11.9,1,1, 3.182, 10532.131, 444.085, 52845.723 25/02/26,06:29:11,19,10,1, 11.9,1,1, 3.182, 10532.095, 444.047, 52845.712 25/02/26,06:29:12,00,09,1, 11.9,1,1, 3.183, 10532.092, 444.047, 52845.712 25/02/26,06:29:12,01,09,1, 11.9,1,1, 3.183, 10532.082, 444.013, 52845.644 25/02/26,06:29:12,02,09,1, 11.9,1,1, 3.183, 10532.076, 444.009, 52845.644 25/02/26,06:29:12,03,09,1, 11.9,1,1, 3.183, 10532.035, 443.994, 52845.639 25/02/26,06:29:12,04,09,1, 11.9,1,1, 3.183, 10532.071, 443.972, 52845.595 25/02/26,06:29:12,05,09,1, 11.9,1,1, 3.183, 10532.042, 443.955, 52845.642 25/02/26,06:29:12,06,09,1, 11.9,1,1, 3.183, 10532.029, 443.947, 52845.695 25/02/26,06:29:12,07,09,1, 11.9,1,1, 3.183, 10531.978, 443.921, 52845.700 25/02/26,06:29:12,08,09,1, 11.9,1,1, 3.183, 10532.021, 443.885, 52845.594 25/02/26,06:29:12,09,09,1, 11.9,1,1, 3.183, 10531.994, 443.875, 52845.630 25/02/26,06:29:12,10,09,1, 11.9,1,1, 3.183, 10531.951, 443.858, 52845.663 25/02/26,06:29:12,11,09,1, 11.9,1,1, 3.183, 10531.974, 443.860, 52845.594 25/02/26,06:29:12,12,09,1, 11.9,1,1, 3.183, 10531.942, 443.825, 52845.620 25/02/26,06:29:12,13,09,1, 11.9,1,1, 3.183, 10531.949, 443.826, 52845.570 25/02/26,06:29:12,14,09,1, 11.9,1,1, 3.183, 10531.905, 443.810, 52845.567 25/02/26,06:29:12,15,09,1, 11.9,1,1, 3.183, 10531.893, 443.792, 52845.627 25/02/26,06:29:12,16,09,1, 11.9,1,1, 3.183, 10531.900, 443.749, 52845.641 25/02/26,06:29:12,17,09,1, 11.9,1,1, 3.183, 10531.883, 443.740, 52845.593 25/02/26,06:29:12,18,09,1, 11.9,1,1, 3.183, 10531.839, 443.724, 52845.564 25/02/26,06:29:12,19,09,1, 11.9,1,1, 3.183, 10531.854, 443.729, 52845.601 25/02/26,06:29:13,00,10,1, 11.9,1,1, 3.183, 10531.850, 443.729, 52845.601 25/02/26,06:29:13,01,10,1, 11.9,1,1, 3.183, 10531.820, 443.690, 52845.611 25/02/26,06:29:13,02,10,1, 11.9,1,1, 3.183, 10531.817, 443.699, 52845.603 25/02/26,06:29:13,03,10,1, 11.9,1,1, 3.183, 10531.803, 443.673, 52845.620 25/02/26,06:29:13,04,10,1, 11.9,1,1, 3.183, 10531.772, 443.675, 52845.641 25/02/26,06:29:13,05,10,1, 11.9,1,1, 3.183, 10531.764, 443.631, 52845.582 25/02/26,06:29:13,06,10,1, 11.9,1,1, 3.183, 10531.751, 443.648, 52845.613 25/02/26,06:29:13,07,10,1, 11.9,1,1, 3.183, 10531.716, 443.599, 52845.500 25/02/26,06:29:13,08,10,1, 11.9,1,1, 3.183, 10531.744, 443.583, 52845.400 25/02/26,06:29:13,09,10,1, 11.9,1,1, 3.183, 10531.753, 443.571, 52845.499 25/02/26,06:29:13,10,10,1, 11.9,1,1, 3.183, 10531.713, 443.569, 52845.503 25/02/26,06:29:13,11,10,1, 11.9,1,1, 3.183, 10531.686, 443.536, 52845.492 25/02/26,06:29:13,12,10,1, 11.9,1,1, 3.183, 10531.679, 443.521, 52845.483 25/02/26,06:29:13,13,10,1, 11.9,1,1, 3.183, 10531.649, 443.527, 52845.531 25/02/26,06:29:13,14,10,1, 11.9,1,1, 3.183, 10531.624, 443.499, 52845.541 25/02/26,06:29:13,15,10,1, 11.9,1,1, 3.183, 10531.625, 443.479, 52845.563 25/02/26,06:29:13,16,10,1, 11.9,1,1, 3.183, 10531.618, 443.433, 52845.481 25/02/26,06:29:13,17,10,1, 11.9,1,1, 3.183, 10531.597, 443.452, 52845.552 25/02/26,06:29:13,18,10,1, 11.9,1,1, 3.183, 10531.579, 443.417, 52845.490 25/02/26,06:29:13,19,10,1, 11.9,1,1, 3.183, 10531.570, 443.420, 52845.516 25/02/26,06:29:14,00,10,1, 11.9,1,1, 3.182, 10531.566, 443.420, 52845.516 25/02/26,06:29:14,01,10,1, 11.9,1,1, 3.182, 10531.540, 443.417, 52845.515 25/02/26,06:29:14,02,10,1, 11.9,1,1, 3.182, 10531.544, 443.406, 52845.528 25/02/26,06:29:14,03,10,1, 11.9,1,1, 3.182, 10531.492, 443.363, 52845.416 25/02/26,06:29:14,04,10,1, 11.9,1,1, 3.182, 10531.491, 443.368, 52845.434 25/02/26,06:29:14,05,10,1, 11.9,1,1, 3.182, 10531.483, 443.369, 52845.443 25/02/26,06:29:14,06,10,1, 11.9,1,1, 3.182, 10531.467, 443.337, 52845.369 25/02/26,06:29:14,07,10,1, 11.9,1,1, 3.182, 10531.443, 443.312, 52845.436 25/02/26,06:29:14,08,10,1, 11.9,1,1, 3.182, 10531.440, 443.320, 52845.506 25/02/26,06:29:14,09,10,1, 11.9,1,1, 3.182, 10531.429, 443.291, 52845.538 25/02/26,06:29:14,10,10,1, 11.9,1,1, 3.182, 10531.413, 443.292, 52845.492 25/02/26,06:29:14,11,10,1, 11.9,1,1, 3.182, 10531.410, 443.273, 52845.547 25/02/26,06:29:14,12,10,1, 11.9,1,1, 3.182, 10531.390, 443.272, 52845.512 25/02/26,06:29:14,13,10,1, 11.9,1,1, 3.182, 10531.380, 443.248, 52845.435 25/02/26,06:29:14,14,10,1, 11.9,1,1, 3.182, 10531.358, 443.259, 52845.421 25/02/26,06:29:14,15,10,1, 11.9,1,1, 3.182, 10531.329, 443.216, 52845.458 25/02/26,06:29:14,16,10,1, 11.9,1,1, 3.182, 10531.359, 443.211, 52845.449 25/02/26,06:29:14,17,10,1, 11.9,1,1, 3.182, 10531.302, 443.205, 52845.429 25/02/26,06:29:14,18,10,1, 11.9,1,1, 3.182, 10531.287, 443.187, 52845.483 25/02/26,06:29:14,19,10,1, 11.9,1,1, 3.182, 10531.292, 443.156, 52845.352 25/02/26,06:29:15,00,10,1, 12.0,1,1, 3.184, 10531.291, 443.156, 52845.352 25/02/26,06:29:15,01,10,1, 12.0,1,1, 3.184, 10531.284, 443.176, 52845.511 25/02/26,06:29:15,02,10,1, 12.0,1,1, 3.184, 10531.253, 443.153, 52845.379 25/02/26,06:29:15,03,10,1, 12.0,1,1, 3.184, 10531.227, 443.140, 52845.442 25/02/26,06:29:15,04,10,1, 12.0,1,1, 3.184, 10531.215, 443.109, 52845.503 25/02/26,06:29:15,05,10,1, 12.0,1,1, 3.184, 10531.204, 443.096, 52845.439 25/02/26,06:29:15,06,10,1, 12.0,1,1, 3.184, 10531.185, 443.074, 52845.456 25/02/26,06:29:15,07,10,1, 12.0,1,1, 3.184, 10531.169, 443.061, 52845.464 25/02/26,06:29:15,08,10,1, 12.0,1,1, 3.184, 10531.168, 443.047, 52845.452 25/02/26,06:29:15,09,10,1, 12.0,1,1, 3.184, 10531.132, 443.071, 52845.446 25/02/26,06:29:15,10,10,1, 12.0,1,1, 3.184, 10531.111, 443.058, 52845.449 25/02/26,06:29:15,11,10,1, 12.0,1,1, 3.184, 10531.108, 443.030, 52845.512 25/02/26,06:29:15,12,10,1, 12.0,1,1, 3.184, 10531.086, 443.041, 52845.455 25/02/26,06:29:15,13,10,1, 12.0,1,1, 3.184, 10531.061, 442.997, 52845.415 25/02/26,06:29:15,14,10,1, 12.0,1,1, 3.184, 10531.059, 442.992, 52845.298 25/02/26,06:29:15,15,10,1, 12.0,1,1, 3.184, 10531.022, 442.955, 52845.366 25/02/26,06:29:15,16,10,1, 12.0,1,1, 3.184, 10531.012, 442.966, 52845.355 25/02/26,06:29:15,17,10,1, 12.0,1,1, 3.184, 10530.998, 442.941, 52845.456 25/02/26,06:29:15,18,10,1, 12.0,1,1, 3.184, 10530.993, 442.925, 52845.376 25/02/26,06:29:15,19,10,1, 12.0,1,1, 3.184, 10530.972, 442.903, 52845.368 25/02/26,06:29:16,00,10,1, 11.9,1,1, 3.174, 10530.965, 442.903, 52845.368 25/02/26,06:29:16,01,10,1, 11.9,1,1, 3.174, 10530.914, 442.893, 52845.341 25/02/26,06:29:16,02,10,1, 11.9,1,1, 3.174, 10530.922, 442.893, 52845.379 25/02/26,06:29:16,03,10,1, 11.9,1,1, 3.174, 10530.904, 442.861, 52845.334 25/02/26,06:29:16,04,10,1, 11.9,1,1, 3.174, 10530.877, 442.831, 52845.322 25/02/26,06:29:16,05,10,1, 11.9,1,1, 3.174, 10530.891, 442.812, 52845.332 25/02/26,06:29:16,06,10,1, 11.9,1,1, 3.174, 10530.847, 442.835, 52845.346 25/02/26,06:29:16,07,10,1, 11.9,1,1, 3.174, 10530.826, 442.796, 52845.323 25/02/26,06:29:16,08,10,1, 11.9,1,1, 3.174, 10530.818, 442.805, 52845.327 25/02/26,06:29:16,09,10,1, 11.9,1,1, 3.174, 10530.805, 442.811, 52845.356 25/02/26,06:29:16,10,10,1, 11.9,1,1, 3.174, 10530.788, 442.779, 52845.394 25/02/26,06:29:16,11,10,1, 11.9,1,1, 3.174, 10530.772, 442.795, 52845.353 25/02/26,06:29:16,12,10,1, 11.9,1,1, 3.174, 10530.749, 442.756, 52845.310 25/02/26,06:29:16,13,10,1, 11.9,1,1, 3.174, 10530.707, 442.751, 52845.306 25/02/26,06:29:16,14,10,1, 11.9,1,1, 3.174, 10530.703, 442.735, 52845.268 25/02/26,06:29:16,15,10,1, 11.9,1,1, 3.174, 10530.681, 442.709, 52845.311 25/02/26,06:29:16,16,10,1, 11.9,1,1, 3.174, 10530.676, 442.732, 52845.310 25/02/26,06:29:16,17,10,1, 11.9,1,1, 3.174, 10530.662, 442.703, 52845.276 25/02/26,06:29:16,18,10,1, 11.9,1,1, 3.174, 10530.632, 442.690, 52845.282 25/02/26,06:29:16,19,10,1, 11.9,1,1, 3.174, 10530.624, 442.686, 52845.340 25/02/26,06:29:17,00,10,1, 11.9,1,1, 3.182, 10530.623, 442.686, 52845.340 25/02/26,06:29:17,01,10,1, 11.9,1,1, 3.182, 10530.584, 442.678, 52845.328 25/02/26,06:29:17,02,10,1, 11.9,1,1, 3.182, 10530.557, 442.658, 52845.313 25/02/26,06:29:17,03,10,1, 11.9,1,1, 3.182, 10530.553, 442.617, 52845.272 25/02/26,06:29:17,04,10,1, 11.9,1,1, 3.182, 10530.504, 442.641, 52845.273 25/02/26,06:29:17,05,10,1, 11.9,1,1, 3.182, 10530.535, 442.612, 52845.207 25/02/26,06:29:17,06,10,1, 11.9,1,1, 3.182, 10530.499, 442.593, 52845.265 25/02/26,06:29:17,07,10,1, 11.9,1,1, 3.182, 10530.475, 442.611, 52845.276 25/02/26,06:29:17,08,10,1, 11.9,1,1, 3.182, 10530.474, 442.598, 52845.178 25/02/26,06:29:17,09,10,1, 11.9,1,1, 3.182, 10530.449, 442.574, 52845.248 25/02/26,06:29:17,10,10,1, 11.9,1,1, 3.182, 10530.424, 442.562, 52845.238 25/02/26,06:29:17,11,10,1, 11.9,1,1, 3.182, 10530.413, 442.538, 52845.187 25/02/26,06:29:17,12,10,1, 11.9,1,1, 3.182, 10530.392, 442.518, 52845.235 25/02/26,06:29:17,13,10,1, 11.9,1,1, 3.182, 10530.388, 442.488, 52845.210 25/02/26,06:29:17,14,10,1, 11.9,1,1, 3.182, 10530.337, 442.495, 52845.223 25/02/26,06:29:17,15,10,1, 11.9,1,1, 3.182, 10530.375, 442.460, 52845.223 25/02/26,06:29:17,16,10,1, 11.9,1,1, 3.182, 10530.339, 442.450, 52845.204 25/02/26,06:29:17,17,10,1, 11.9,1,1, 3.182, 10530.322, 442.462, 52845.227 25/02/26,06:29:17,18,10,1, 11.9,1,1, 3.182, 10530.323, 442.434, 52845.223 25/02/26,06:29:17,19,10,1, 11.9,1,1, 3.182, 10530.295, 442.443, 52845.197 25/02/26,06:29:18,00,10,1, 11.9,1,1, 3.181, 10530.289, 442.443, 52845.197 25/02/26,06:29:18,01,10,1, 11.9,1,1, 3.181, 10530.221, 442.386, 52845.226 25/02/26,06:29:18,02,10,1, 11.9,1,1, 3.181, 10530.245, 442.369, 52845.234 25/02/26,06:29:18,03,10,1, 11.9,1,1, 3.181, 10530.212, 442.350, 52845.172 25/02/26,06:29:18,04,10,1, 11.9,1,1, 3.181, 10530.211, 442.313, 52845.114 25/02/26,06:29:18,05,10,1, 11.9,1,1, 3.181, 10530.213, 442.336, 52845.237 25/02/26,06:29:18,06,10,1, 11.9,1,1, 3.181, 10530.172, 442.312, 52845.151 25/02/26,06:29:18,07,10,1, 11.9,1,1, 3.181, 10530.164, 442.297, 52845.185 25/02/26,06:29:18,08,10,1, 11.9,1,1, 3.181, 10530.151, 442.282, 52845.108 25/02/26,06:29:18,09,10,1, 11.9,1,1, 3.181, 10530.136, 442.239, 52845.140 25/02/26,06:29:18,10,10,1, 11.9,1,1, 3.181, 10530.128, 442.257, 52845.139 25/02/26,06:29:18,11,10,1, 11.9,1,1, 3.181, 10530.107, 442.214, 52845.194 25/02/26,06:29:18,12,10,1, 11.9,1,1, 3.181, 10530.090, 442.226, 52845.173 25/02/26,06:29:18,13,10,1, 11.9,1,1, 3.181, 10530.090, 442.188, 52845.073 25/02/26,06:29:18,14,10,1, 11.9,1,1, 3.181, 10530.066, 442.220, 52845.089 25/02/26,06:29:18,15,10,1, 11.9,1,1, 3.181, 10530.070, 442.199, 52845.132 25/02/26,06:29:18,16,10,1, 11.9,1,1, 3.181, 10530.060, 442.209, 52845.144 25/02/26,06:29:18,17,10,1, 11.9,1,1, 3.181, 10530.069, 442.164, 52845.106 25/02/26,06:29:18,18,10,1, 11.9,1,1, 3.181, 10530.034, 442.179, 52845.157 25/02/26,06:29:18,19,10,1, 11.9,1,1, 3.181, 10529.994, 442.166, 52845.098 25/02/26,06:29:19,00,10,1, 11.9,1,1, 3.180, 10529.989, 442.166, 52845.098 25/02/26,06:29:19,01,10,1, 11.9,1,1, 3.180, 10529.927, 442.126, 52845.267 25/02/26,06:29:19,02,10,1, 11.9,1,1, 3.180, 10529.952, 442.108, 52845.140 25/02/26,06:29:19,03,10,1, 11.9,1,1, 3.180, 10529.953, 442.090, 52845.145 25/02/26,06:29:19,04,10,1, 11.9,1,1, 3.180, 10529.940, 442.077, 52845.143 25/02/26,06:29:19,05,10,1, 11.9,1,1, 3.180, 10529.949, 442.098, 52845.119 25/02/26,06:29:19,06,10,1, 11.9,1,1, 3.180, 10529.934, 442.060, 52845.074 25/02/26,06:29:19,07,10,1, 11.9,1,1, 3.180, 10529.885, 442.079, 52845.021 25/02/26,06:29:19,08,10,1, 11.9,1,1, 3.180, 10529.892, 442.023, 52844.995 25/02/26,06:29:19,09,10,1, 11.9,1,1, 3.180, 10529.871, 442.011, 52845.048 25/02/26,06:29:19,10,10,1, 11.9,1,1, 3.180, 10529.861, 441.983, 52845.016 25/02/26,06:29:19,11,10,1, 11.9,1,1, 3.180, 10529.851, 442.014, 52845.060 25/02/26,06:29:19,12,10,1, 11.9,1,1, 3.180, 10529.854, 442.002, 52845.072 25/02/26,06:29:19,13,10,1, 11.9,1,1, 3.180, 10529.856, 441.966, 52845.026 25/02/26,06:29:19,14,10,1, 11.9,1,1, 3.180, 10529.811, 441.970, 52845.121 25/02/26,06:29:19,15,10,1, 11.9,1,1, 3.180, 10529.850, 441.966, 52845.073 25/02/26,06:29:19,16,10,1, 11.9,1,1, 3.180, 10529.834, 441.961, 52845.043 25/02/26,06:29:19,17,10,1, 11.9,1,1, 3.180, 10529.809, 441.938, 52845.122 25/02/26,06:29:19,18,10,1, 11.9,1,1, 3.180, 10529.777, 441.916, 52845.021 25/02/26,06:29:19,19,10,1, 11.9,1,1, 3.180, 10529.788, 441.877, 52845.086 25/02/26,06:29:20,00,11,1, 11.9,1,1, 3.181, 10529.780, 441.877, 52845.086 25/02/26,06:29:20,01,11,1, 11.9,1,1, 3.181, 10529.770, 441.870, 52844.960 25/02/26,06:29:20,02,11,1, 11.9,1,1, 3.181, 10529.776, 441.831, 52844.964 25/02/26,06:29:20,03,11,1, 11.9,1,1, 3.181, 10529.707, 441.821, 52845.049 25/02/26,06:29:20,04,11,1, 11.9,1,1, 3.181, 10529.755, 441.850, 52845.062 25/02/26,06:29:20,05,11,1, 11.9,1,1, 3.181, 10529.735, 441.791, 52844.997 25/02/26,06:29:20,06,11,1, 11.9,1,1, 3.181, 10529.711, 441.778, 52844.985 25/02/26,06:29:20,07,11,1, 11.9,1,1, 3.181, 10529.725, 441.748, 52844.943 25/02/26,06:29:20,08,11,1, 11.9,1,1, 3.181, 10529.710, 441.750, 52845.025 25/02/26,06:29:20,09,11,1, 11.9,1,1, 3.181, 10529.702, 441.735, 52844.942 25/02/26,06:29:20,10,11,1, 11.9,1,1, 3.181, 10529.721, 441.741, 52844.978 25/02/26,06:29:20,11,11,1, 11.9,1,1, 3.181, 10529.696, 441.711, 52845.020 25/02/26,06:29:20,12,11,1, 11.9,1,1, 3.181, 10529.672, 441.701, 52844.905 25/02/26,06:29:20,13,11,1, 11.9,1,1, 3.181, 10529.674, 441.691, 52844.916 25/02/26,06:29:20,14,11,1, 11.9,1,1, 3.181, 10529.684, 441.693, 52844.922 25/02/26,06:29:20,15,11,1, 11.9,1,1, 3.181, 10529.647, 441.677, 52844.939 25/02/26,06:29:20,16,11,1, 11.9,1,1, 3.181, 10529.660, 441.660, 52844.900 25/02/26,06:29:20,17,11,1, 11.9,1,1, 3.181, 10529.664, 441.631, 52844.927 25/02/26,06:29:20,18,11,1, 11.9,1,1, 3.181, 10529.621, 441.605, 52844.888 25/02/26,06:29:20,19,11,1, 11.9,1,1, 3.181, 10529.603, 441.590, 52844.914 25/02/26,06:29:21,00,11,1, 11.9,1,1, 3.183, 10529.597, 441.590, 52844.914 25/02/26,06:29:21,01,11,1, 11.9,1,1, 3.183, 10529.595, 441.573, 52844.973 25/02/26,06:29:21,02,11,1, 11.9,1,1, 3.183, 10529.602, 441.565, 52844.841 25/02/26,06:29:21,03,11,1, 11.9,1,1, 3.183, 10529.595, 441.580, 52844.934 25/02/26,06:29:21,04,11,1, 11.9,1,1, 3.183, 10529.571, 441.565, 52845.009 25/02/26,06:29:21,05,11,1, 11.9,1,1, 3.183, 10529.578, 441.534, 52844.953 25/02/26,06:29:21,06,11,1, 11.9,1,1, 3.183, 10529.571, 441.534, 52844.945 25/02/26,06:29:21,07,11,1, 11.9,1,1, 3.183, 10529.573, 441.527, 52844.842 25/02/26,06:29:21,08,11,1, 11.9,1,1, 3.183, 10529.563, 441.500, 52844.787 25/02/26,06:29:21,09,11,1, 11.9,1,1, 3.183, 10529.533, 441.496, 52844.865 25/02/26,06:29:21,10,11,1, 11.9,1,1, 3.183, 10529.566, 441.495, 52844.865 25/02/26,06:29:21,11,11,1, 11.9,1,1, 3.183, 10529.532, 441.481, 52844.852 25/02/26,06:29:21,12,11,1, 11.9,1,1, 3.183, 10529.534, 441.497, 52844.860 25/02/26,06:29:21,13,11,1, 11.9,1,1, 3.183, 10529.520, 441.461, 52844.863 25/02/26,06:29:21,14,11,1, 11.9,1,1, 3.183, 10529.515, 441.452, 52844.874 25/02/26,06:29:21,15,11,1, 11.9,1,1, 3.183, 10529.527, 441.438, 52844.882 25/02/26,06:29:21,16,11,1, 11.9,1,1, 3.183, 10529.510, 441.423, 52844.903 25/02/26,06:29:21,17,11,1, 11.9,1,1, 3.183, 10529.481, 441.413, 52844.881 25/02/26,06:29:21,18,11,1, 11.9,1,1, 3.183, 10529.492, 441.391, 52844.931 25/02/26,06:29:21,19,11,1, 11.9,1,1, 3.183, 10529.497, 441.416, 52844.788 25/02/26,06:29:22,00,10,1, 11.9,1,1, 3.183, 10529.497, 441.416, 52844.788 25/02/26,06:29:22,01,10,1, 11.9,1,1, 3.183, 10529.494, 441.373, 52844.811 25/02/26,06:29:22,02,10,1, 11.9,1,1, 3.183, 10529.515, 441.355, 52844.735 25/02/26,06:29:22,03,10,1, 11.9,1,1, 3.183, 10529.483, 441.329, 52844.686 25/02/26,06:29:22,04,10,1, 11.9,1,1, 3.183, 10529.523, 441.316, 52844.827 25/02/26,06:29:22,05,10,1, 11.9,1,1, 3.183, 10529.484, 441.315, 52844.803 25/02/26,06:29:22,06,10,1, 11.9,1,1, 3.183, 10529.487, 441.282, 52844.852 25/02/26,06:29:22,07,10,1, 11.9,1,1, 3.183, 10529.469, 441.259, 52844.752 25/02/26,06:29:22,08,10,1, 11.9,1,1, 3.183, 10529.467, 441.283, 52844.754 25/02/26,06:29:22,09,10,1, 11.9,1,1, 3.183, 10529.470, 441.264, 52844.853 25/02/26,06:29:22,10,10,1, 11.9,1,1, 3.183, 10529.453, 441.250, 52844.816 25/02/26,06:29:22,11,10,1, 11.9,1,1, 3.183, 10529.449, 441.221, 52844.750 25/02/26,06:29:22,12,10,1, 11.9,1,1, 3.183, 10529.455, 441.215, 52844.762 25/02/26,06:29:22,13,10,1, 11.9,1,1, 3.183, 10529.451, 441.196, 52844.663 25/02/26,06:29:22,14,10,1, 11.9,1,1, 3.183, 10529.441, 441.181, 52844.628 25/02/26,06:29:22,15,10,1, 11.9,1,1, 3.183, 10529.441, 441.176, 52844.684 25/02/26,06:29:22,16,10,1, 11.9,1,1, 3.183, 10529.450, 441.136, 52844.730 25/02/26,06:29:22,17,10,1, 11.9,1,1, 3.183, 10529.429, 441.137, 52844.696 25/02/26,06:29:22,18,10,1, 11.9,1,1, 3.183, 10529.413, 441.164, 52844.748 25/02/26,06:29:22,19,10,1, 11.9,1,1, 3.183, 10529.419, 441.141, 52844.691 25/02/26,06:29:23,00,11,1, 11.9,1,1, 3.183, 10529.413, 441.141, 52844.691 25/02/26,06:29:23,01,11,1, 11.9,1,1, 3.183, 10529.457, 441.140, 52844.841 25/02/26,06:29:23,02,11,1, 11.9,1,1, 3.183, 10529.409, 441.105, 52844.646 25/02/26,06:29:23,03,11,1, 11.9,1,1, 3.183, 10529.406, 441.065, 52844.728 25/02/26,06:29:23,04,11,1, 11.9,1,1, 3.183, 10529.403, 441.055, 52844.660 25/02/26,06:29:23,05,11,1, 11.9,1,1, 3.183, 10529.394, 441.070, 52844.653 25/02/26,06:29:23,06,11,1, 11.9,1,1, 3.183, 10529.395, 441.037, 52844.637 25/02/26,06:29:23,07,11,1, 11.9,1,1, 3.183, 10529.387, 441.033, 52844.600 25/02/26,06:29:23,08,11,1, 11.9,1,1, 3.183, 10529.389, 441.025, 52844.682 25/02/26,06:29:23,09,11,1, 11.9,1,1, 3.183, 10529.354, 441.026, 52844.625 25/02/26,06:29:23,10,11,1, 11.9,1,1, 3.183, 10529.392, 441.014, 52844.639 25/02/26,06:29:23,11,11,1, 11.9,1,1, 3.183, 10529.352, 440.986, 52844.642 25/02/26,06:29:23,12,11,1, 11.9,1,1, 3.183, 10529.362, 440.964, 52844.632 25/02/26,06:29:23,13,11,1, 11.9,1,1, 3.183, 10529.335, 440.961, 52844.627 25/02/26,06:29:23,14,11,1, 11.9,1,1, 3.183, 10529.355, 440.960, 52844.685 25/02/26,06:29:23,15,11,1, 11.9,1,1, 3.183, 10529.352, 440.932, 52844.623 25/02/26,06:29:23,16,11,1, 11.9,1,1, 3.183, 10529.329, 440.917, 52844.625 25/02/26,06:29:23,17,11,1, 11.9,1,1, 3.183, 10529.313, 440.913, 52844.599 25/02/26,06:29:23,18,11,1, 11.9,1,1, 3.183, 10529.328, 440.916, 52844.628 25/02/26,06:29:23,19,11,1, 11.9,1,1, 3.183, 10529.304, 440.907, 52844.663 25/02/26,06:29:24,00,11,1, 11.9,1,1, 3.177, 10529.296, 440.907, 52844.663 25/02/26,06:29:24,01,11,1, 11.9,1,1, 3.177, 10529.317, 440.862, 52844.517 25/02/26,06:29:24,02,11,1, 11.9,1,1, 3.177, 10529.300, 440.872, 52844.602 25/02/26,06:29:24,03,11,1, 11.9,1,1, 3.177, 10529.297, 440.879, 52844.653 25/02/26,06:29:24,04,11,1, 11.9,1,1, 3.177, 10529.298, 440.831, 52844.615 25/02/26,06:29:24,05,11,1, 11.9,1,1, 3.177, 10529.282, 440.852, 52844.654 25/02/26,06:29:24,06,11,1, 11.9,1,1, 3.177, 10529.309, 440.840, 52844.618 25/02/26,06:29:24,07,11,1, 11.9,1,1, 3.177, 10529.270, 440.825, 52844.665 25/02/26,06:29:24,08,11,1, 11.9,1,1, 3.177, 10529.273, 440.802, 52844.634 25/02/26,06:29:24,09,11,1, 11.9,1,1, 3.177, 10529.268, 440.801, 52844.674 25/02/26,06:29:24,10,11,1, 11.9,1,1, 3.177, 10529.244, 440.795, 52844.605 25/02/26,06:29:24,11,11,1, 11.9,1,1, 3.177, 10529.242, 440.793, 52844.578 25/02/26,06:29:24,12,11,1, 11.9,1,1, 3.177, 10529.240, 440.788, 52844.570 25/02/26,06:29:24,13,11,1, 11.9,1,1, 3.177, 10529.246, 440.790, 52844.566 25/02/26,06:29:24,14,11,1, 11.9,1,1, 3.177, 10529.243, 440.777, 52844.530 25/02/26,06:29:24,15,11,1, 11.9,1,1, 3.177, 10529.241, 440.758, 52844.568 25/02/26,06:29:24,16,11,1, 11.9,1,1, 3.177, 10529.222, 440.765, 52844.540 25/02/26,06:29:24,17,11,1, 11.9,1,1, 3.177, 10529.210, 440.761, 52844.573 25/02/26,06:29:24,18,11,1, 11.9,1,1, 3.177, 10529.177, 440.699, 52844.516 25/02/26,06:29:24,19,11,1, 11.9,1,1, 3.177, 10529.189, 440.746, 52844.586 25/02/26,06:29:25,00,10,1, 11.9,1,1, 3.181, 10529.188, 440.746, 52844.586 25/02/26,06:29:25,01,10,1, 11.9,1,1, 3.181, 10529.162, 440.734, 52844.470 25/02/26,06:29:25,02,10,1, 11.9,1,1, 3.181, 10529.132, 440.732, 52844.515 25/02/26,06:29:25,03,10,1, 11.9,1,1, 3.181, 10529.150, 440.721, 52844.601 25/02/26,06:29:25,04,10,1, 11.9,1,1, 3.181, 10529.105, 440.711, 52844.598 25/02/26,06:29:25,05,10,1, 11.9,1,1, 3.181, 10529.113, 440.701, 52844.546 25/02/26,06:29:25,06,10,1, 11.9,1,1, 3.181, 10529.125, 440.690, 52844.492 25/02/26,06:29:25,07,10,1, 11.9,1,1, 3.181, 10529.074, 440.656, 52844.474 25/02/26,06:29:25,08,10,1, 11.9,1,1, 3.181, 10529.084, 440.658, 52844.513 25/02/26,06:29:25,09,10,1, 11.9,1,1, 3.181, 10529.056, 440.652, 52844.556 25/02/26,06:29:25,10,10,1, 11.9,1,1, 3.181, 10529.062, 440.643, 52844.498 25/02/26,06:29:25,11,10,1, 11.9,1,1, 3.181, 10529.049, 440.672, 52844.639 25/02/26,06:29:25,12,10,1, 11.9,1,1, 3.181, 10529.014, 440.637, 52844.639 25/02/26,06:29:25,13,10,1, 11.9,1,1, 3.181, 10529.021, 440.605, 52844.499 25/02/26,06:29:25,14,10,1, 11.9,1,1, 3.181, 10529.008, 440.579, 52844.512 25/02/26,06:29:25,15,10,1, 11.9,1,1, 3.181, 10529.003, 440.590, 52844.477 25/02/26,06:29:25,16,10,1, 11.9,1,1, 3.181, 10528.994, 440.575, 52844.472 25/02/26,06:29:25,17,10,1, 11.9,1,1, 3.181, 10528.967, 440.573, 52844.541 25/02/26,06:29:25,18,10,1, 11.9,1,1, 3.181, 10528.985, 440.555, 52844.480 25/02/26,06:29:25,19,10,1, 11.9,1,1, 3.181, 10528.938, 440.538, 52844.504 25/02/26,06:29:26,00,10,1, 11.8,1,1, 3.183, 10528.938, 440.538, 52844.504 25/02/26,06:29:26,01,10,1, 11.8,1,1, 3.183, 10528.913, 440.498, 52844.456 25/02/26,06:29:26,02,10,1, 11.8,1,1, 3.183, 10528.865, 440.496, 52844.470 25/02/26,06:29:26,03,10,1, 11.8,1,1, 3.183, 10528.892, 440.465, 52844.447 25/02/26,06:29:26,04,10,1, 11.8,1,1, 3.183, 10528.869, 440.474, 52844.558 25/02/26,06:29:26,05,10,1, 11.8,1,1, 3.183, 10528.868, 440.461, 52844.471 25/02/26,06:29:26,06,10,1, 11.8,1,1, 3.183, 10528.851, 440.479, 52844.484 25/02/26,06:29:26,07,10,1, 11.8,1,1, 3.183, 10528.791, 440.455, 52844.500 25/02/26,06:29:26,08,10,1, 11.8,1,1, 3.183, 10528.820, 440.454, 52844.519 25/02/26,06:29:26,09,10,1, 11.8,1,1, 3.183, 10528.778, 440.422, 52844.476 25/02/26,06:29:26,10,10,1, 11.8,1,1, 3.183, 10528.803, 440.421, 52844.508 25/02/26,06:29:26,11,10,1, 11.8,1,1, 3.183, 10528.741, 440.393, 52844.451 25/02/26,06:29:26,12,10,1, 11.8,1,1, 3.183, 10528.744, 440.396, 52844.457 25/02/26,06:29:26,13,10,1, 11.8,1,1, 3.183, 10528.754, 440.401, 52844.455 25/02/26,06:29:26,14,10,1, 11.8,1,1, 3.183, 10528.730, 440.384, 52844.434 25/02/26,06:29:26,15,10,1, 11.8,1,1, 3.183, 10528.737, 440.371, 52844.458 25/02/26,06:29:26,16,10,1, 11.8,1,1, 3.183, 10528.722, 440.368, 52844.445 25/02/26,06:29:26,17,10,1, 11.8,1,1, 3.183, 10528.684, 440.358, 52844.373 25/02/26,06:29:26,18,10,1, 11.8,1,1, 3.183, 10528.668, 440.335, 52844.419 25/02/26,06:29:26,19,10,1, 11.8,1,1, 3.183, 10528.644, 440.333, 52844.457 25/02/26,06:29:27,00,10,1, 11.9,1,1, 3.175, 10528.637, 440.333, 52844.457 25/02/26,06:29:27,01,10,1, 11.9,1,1, 3.175, 10528.637, 440.316, 52844.465 25/02/26,06:29:27,02,10,1, 11.9,1,1, 3.175, 10528.626, 440.303, 52844.451 25/02/26,06:29:27,03,10,1, 11.9,1,1, 3.175, 10528.603, 440.297, 52844.388 25/02/26,06:29:27,04,10,1, 11.9,1,1, 3.175, 10528.558, 440.299, 52844.420 25/02/26,06:29:27,05,10,1, 11.9,1,1, 3.175, 10528.560, 440.296, 52844.439 25/02/26,06:29:27,06,10,1, 11.9,1,1, 3.175, 10528.534, 440.271, 52844.336 25/02/26,06:29:27,07,10,1, 11.9,1,1, 3.175, 10528.568, 440.247, 52844.203 25/02/26,06:29:27,08,10,1, 11.9,1,1, 3.175, 10528.533, 440.242, 52844.280 25/02/26,06:29:27,09,10,1, 11.9,1,1, 3.175, 10528.498, 440.248, 52844.322 25/02/26,06:29:27,10,10,1, 11.9,1,1, 3.175, 10528.485, 440.248, 52844.384 25/02/26,06:29:27,11,10,1, 11.9,1,1, 3.175, 10528.468, 440.239, 52844.512 25/02/26,06:29:27,12,10,1, 11.9,1,1, 3.175, 10528.448, 440.241, 52844.470 25/02/26,06:29:27,13,10,1, 11.9,1,1, 3.175, 10528.432, 440.218, 52844.436 25/02/26,06:29:27,14,10,1, 11.9,1,1, 3.175, 10528.422, 440.178, 52844.399 25/02/26,06:29:27,15,10,1, 11.9,1,1, 3.175, 10528.396, 440.177, 52844.388 25/02/26,06:29:27,16,10,1, 11.9,1,1, 3.175, 10528.374, 440.142, 52844.391 25/02/26,06:29:27,17,10,1, 11.9,1,1, 3.175, 10528.362, 440.136, 52844.326 25/02/26,06:29:27,18,10,1, 11.9,1,1, 3.175, 10528.348, 440.165, 52844.383 25/02/26,06:29:27,19,10,1, 11.9,1,1, 3.175, 10528.342, 440.125, 52844.428 25/02/26,06:29:28,00,10,1, 11.9,1,1, 3.175, 10528.337, 440.125, 52844.428 25/02/26,06:29:28,01,10,1, 11.9,1,1, 3.175, 10528.321, 440.083, 52844.345 25/02/26,06:29:28,02,10,1, 11.9,1,1, 3.175, 10528.279, 440.069, 52844.347 25/02/26,06:29:28,03,10,1, 11.9,1,1, 3.175, 10528.289, 440.054, 52844.324 25/02/26,06:29:28,04,10,1, 11.9,1,1, 3.175, 10528.252, 440.050, 52844.313 25/02/26,06:29:28,05,10,1, 11.9,1,1, 3.175, 10528.245, 440.031, 52844.367 25/02/26,06:29:28,06,10,1, 11.9,1,1, 3.175, 10528.229, 440.005, 52844.395 25/02/26,06:29:28,07,10,1, 11.9,1,1, 3.175, 10528.200, 439.999, 52844.268 25/02/26,06:29:28,08,10,1, 11.9,1,1, 3.175, 10528.170, 439.972, 52844.305 25/02/26,06:29:28,09,10,1, 11.9,1,1, 3.175, 10528.185, 439.968, 52844.307 25/02/26,06:29:28,10,10,1, 11.9,1,1, 3.175, 10528.161, 439.950, 52844.300 25/02/26,06:29:28,11,10,1, 11.9,1,1, 3.175, 10528.138, 439.917, 52844.297 25/02/26,06:29:28,12,10,1, 11.9,1,1, 3.175, 10528.110, 439.920, 52844.315 25/02/26,06:29:28,13,10,1, 11.9,1,1, 3.175, 10528.083, 439.882, 52844.260 25/02/26,06:29:28,14,10,1, 11.9,1,1, 3.175, 10528.066, 439.896, 52844.261 25/02/26,06:29:28,15,10,1, 11.9,1,1, 3.175, 10528.084, 439.866, 52844.289 25/02/26,06:29:28,16,10,1, 11.9,1,1, 3.175, 10528.027, 439.845, 52844.325 25/02/26,06:29:28,17,10,1, 11.9,1,1, 3.175, 10528.032, 439.832, 52844.255 25/02/26,06:29:28,18,10,1, 11.9,1,1, 3.175, 10527.987, 439.850, 52844.306 25/02/26,06:29:28,19,10,1, 11.9,1,1, 3.175, 10527.963, 439.802, 52844.273 25/02/26,06:29:29,00,10,1, 11.9,1,1, 3.182, 10527.961, 439.802, 52844.273 25/02/26,06:29:29,01,10,1, 11.9,1,1, 3.182, 10527.941, 439.779, 52844.237 25/02/26,06:29:29,02,10,1, 11.9,1,1, 3.182, 10527.917, 439.768, 52844.254 25/02/26,06:29:29,03,10,1, 11.9,1,1, 3.182, 10527.879, 439.724, 52844.178 25/02/26,06:29:29,04,10,1, 11.9,1,1, 3.182, 10527.849, 439.743, 52844.327 25/02/26,06:29:29,05,10,1, 11.9,1,1, 3.182, 10527.880, 439.711, 52844.279 25/02/26,06:29:29,06,10,1, 11.9,1,1, 3.182, 10527.839, 439.700, 52844.243 25/02/26,06:29:29,07,10,1, 11.9,1,1, 3.182, 10527.782, 439.666, 52844.184 25/02/26,06:29:29,08,10,1, 11.9,1,1, 3.182, 10527.790, 439.657, 52844.160 25/02/26,06:29:29,09,10,1, 11.9,1,1, 3.182, 10527.778, 439.627, 52844.204 25/02/26,06:29:29,10,10,1, 11.9,1,1, 3.182, 10527.775, 439.607, 52844.029 25/02/26,06:29:29,11,10,1, 11.9,1,1, 3.182, 10527.684, 439.619, 52844.255 25/02/26,06:29:29,12,10,1, 11.9,1,1, 3.182, 10527.702, 439.615, 52844.234 25/02/26,06:29:29,13,10,1, 11.9,1,1, 3.182, 10527.670, 439.580, 52844.201 25/02/26,06:29:29,14,10,1, 11.9,1,1, 3.182, 10527.661, 439.578, 52844.214 25/02/26,06:29:29,15,10,1, 11.9,1,1, 3.182, 10527.643, 439.533, 52844.119 25/02/26,06:29:29,16,10,1, 11.9,1,1, 3.182, 10527.630, 439.507, 52844.122 25/02/26,06:29:29,17,10,1, 11.9,1,1, 3.182, 10527.614, 439.483, 52844.159 25/02/26,06:29:29,18,10,1, 11.9,1,1, 3.182, 10527.602, 439.492, 52844.199 25/02/26,06:29:29,19,10,1, 11.9,1,1, 3.182, 10527.587, 439.476, 52844.133 25/02/26,06:29:30,00,10,1, 11.9,1,1, 3.176, 10527.586, 439.476, 52844.133 25/02/26,06:29:30,01,10,1, 11.9,1,1, 3.176, 10527.527, 439.415, 52844.138 25/02/26,06:29:30,02,10,1, 11.9,1,1, 3.176, 10527.519, 439.387, 52844.116 25/02/26,06:29:30,03,10,1, 11.9,1,1, 3.176, 10527.491, 439.369, 52844.087 25/02/26,06:29:30,04,10,1, 11.9,1,1, 3.176, 10527.448, 439.357, 52844.142 25/02/26,06:29:30,05,10,1, 11.9,1,1, 3.176, 10527.427, 439.350, 52844.145 25/02/26,06:29:30,06,10,1, 11.9,1,1, 3.176, 10527.428, 439.341, 52844.136 25/02/26,06:29:30,07,10,1, 11.9,1,1, 3.176, 10527.404, 439.286, 52844.094 25/02/26,06:29:30,08,10,1, 11.9,1,1, 3.176, 10527.384, 439.293, 52844.166 25/02/26,06:29:30,09,10,1, 11.9,1,1, 3.176, 10527.360, 439.271, 52844.082 25/02/26,06:29:30,10,10,1, 11.9,1,1, 3.176, 10527.342, 439.234, 52844.060 25/02/26,06:29:30,11,10,1, 11.9,1,1, 3.176, 10527.305, 439.196, 52844.037 25/02/26,06:29:30,12,10,1, 11.9,1,1, 3.176, 10527.289, 439.225, 52844.076 25/02/26,06:29:30,13,10,1, 11.9,1,1, 3.176, 10527.259, 439.178, 52844.128 25/02/26,06:29:30,14,10,1, 11.9,1,1, 3.176, 10527.257, 439.150, 52844.026 25/02/26,06:29:30,15,10,1, 11.9,1,1, 3.176, 10527.212, 439.156, 52844.013 25/02/26,06:29:30,16,10,1, 11.9,1,1, 3.176, 10527.200, 439.114, 52843.876 25/02/26,06:29:30,17,10,1, 11.9,1,1, 3.176, 10527.192, 439.119, 52844.163 25/02/26,06:29:30,18,10,1, 11.9,1,1, 3.176, 10527.177, 439.086, 52844.090 25/02/26,06:29:30,19,10,1, 11.9,1,1, 3.176, 10527.134, 439.051, 52844.101 25/02/26,06:29:31,00,10,1, 11.9,1,1, 3.180, 10527.127, 439.051, 52844.101 25/02/26,06:29:31,01,10,1, 11.9,1,1, 3.180, 10527.093, 439.005, 52844.055 25/02/26,06:29:31,02,10,1, 11.9,1,1, 3.180, 10527.074, 438.982, 52844.018 25/02/26,06:29:31,03,10,1, 11.9,1,1, 3.180, 10527.048, 438.974, 52844.034 25/02/26,06:29:31,04,10,1, 11.9,1,1, 3.180, 10527.028, 438.967, 52844.080 25/02/26,06:29:31,05,10,1, 11.9,1,1, 3.180, 10527.018, 438.937, 52843.998 25/02/26,06:29:31,06,10,1, 11.9,1,1, 3.180, 10526.983, 438.889, 52844.004 25/02/26,06:29:31,07,10,1, 11.9,1,1, 3.180, 10526.920, 438.856, 52843.916 25/02/26,06:29:31,08,10,1, 11.9,1,1, 3.180, 10526.921, 438.853, 52843.940 25/02/26,06:29:31,09,10,1, 11.9,1,1, 3.180, 10526.913, 438.835, 52844.050 25/02/26,06:29:31,10,10,1, 11.9,1,1, 3.180, 10526.886, 438.802, 52843.988 25/02/26,06:29:31,11,10,1, 11.9,1,1, 3.180, 10526.862, 438.809, 52843.965 25/02/26,06:29:31,12,10,1, 11.9,1,1, 3.180, 10526.854, 438.786, 52843.951 25/02/26,06:29:31,13,10,1, 11.9,1,1, 3.180, 10526.774, 438.723, 52843.975 25/02/26,06:29:31,14,10,1, 11.9,1,1, 3.180, 10526.782, 438.715, 52843.890 25/02/26,06:29:31,15,10,1, 11.9,1,1, 3.180, 10526.737, 438.713, 52843.954 25/02/26,06:29:31,16,10,1, 11.9,1,1, 3.180, 10526.730, 438.676, 52843.963 25/02/26,06:29:31,17,10,1, 11.9,1,1, 3.180, 10526.728, 438.656, 52843.923 25/02/26,06:29:31,18,10,1, 11.9,1,1, 3.180, 10526.698, 438.639, 52843.873 25/02/26,06:29:31,19,10,1, 11.9,1,1, 3.180, 10526.665, 438.648, 52843.960 25/02/26,06:29:32,00,10,1, 11.8,1,1, 3.176, 10526.659, 438.648, 52843.960 25/02/26,06:29:32,01,10,1, 11.8,1,1, 3.176, 10526.628, 438.587, 52843.849 25/02/26,06:29:32,02,10,1, 11.8,1,1, 3.176, 10526.594, 438.565, 52843.864 25/02/26,06:29:32,03,10,1, 11.8,1,1, 3.176, 10526.589, 438.549, 52843.884 25/02/26,06:29:32,04,10,1, 11.8,1,1, 3.176, 10526.534, 438.530, 52843.849 25/02/26,06:29:32,05,10,1, 11.8,1,1, 3.176, 10526.528, 438.518, 52843.908 25/02/26,06:29:32,06,10,1, 11.8,1,1, 3.176, 10526.508, 438.523, 52843.835 25/02/26,06:29:32,07,10,1, 11.8,1,1, 3.176, 10526.487, 438.478, 52843.879 25/02/26,06:29:32,08,10,1, 11.8,1,1, 3.176, 10526.462, 438.450, 52843.857 25/02/26,06:29:32,09,10,1, 11.8,1,1, 3.176, 10526.430, 438.444, 52843.835 25/02/26,06:29:32,10,10,1, 11.8,1,1, 3.176, 10526.427, 438.422, 52843.814 25/02/26,06:29:32,11,10,1, 11.8,1,1, 3.176, 10526.393, 438.392, 52843.776 25/02/26,06:29:32,12,10,1, 11.8,1,1, 3.176, 10526.383, 438.389, 52843.896 25/02/26,06:29:32,13,10,1, 11.8,1,1, 3.176, 10526.337, 438.370, 52843.793 25/02/26,06:29:32,14,10,1, 11.8,1,1, 3.176, 10526.333, 438.354, 52843.790 25/02/26,06:29:32,15,10,1, 11.8,1,1, 3.176, 10526.327, 438.345, 52843.841 25/02/26,06:29:32,16,10,1, 11.8,1,1, 3.176, 10526.307, 438.304, 52843.783 25/02/26,06:29:32,17,10,1, 11.8,1,1, 3.176, 10526.263, 438.307, 52843.799 25/02/26,06:29:32,18,10,1, 11.8,1,1, 3.176, 10526.239, 438.274, 52843.824 25/02/26,06:29:32,19,10,1, 11.8,1,1, 3.176, 10526.218, 438.262, 52843.825 25/02/26,06:29:33,00,10,1, 11.9,1,1, 3.176, 10526.217, 438.262, 52843.825 25/02/26,06:29:33,01,10,1, 11.9,1,1, 3.176, 10526.161, 438.232, 52843.769 25/02/26,06:29:33,02,10,1, 11.9,1,1, 3.176, 10526.162, 438.259, 52843.801 25/02/26,06:29:33,03,10,1, 11.9,1,1, 3.176, 10526.117, 438.198, 52843.723 25/02/26,06:29:33,04,10,1, 11.9,1,1, 3.176, 10526.103, 438.197, 52843.780 25/02/26,06:29:33,05,10,1, 11.9,1,1, 3.176, 10526.065, 438.166, 52843.718 25/02/26,06:29:33,06,10,1, 11.9,1,1, 3.176, 10526.023, 438.137, 52843.747 25/02/26,06:29:33,07,10,1, 11.9,1,1, 3.176, 10526.018, 438.121, 52843.726 25/02/26,06:29:33,08,10,1, 11.9,1,1, 3.176, 10525.984, 438.115, 52843.751 25/02/26,06:29:33,09,10,1, 11.9,1,1, 3.176, 10525.975, 438.106, 52843.778 25/02/26,06:29:33,10,10,1, 11.9,1,1, 3.176, 10525.929, 438.086, 52843.701 25/02/26,06:29:33,11,10,1, 11.9,1,1, 3.176, 10525.912, 438.090, 52843.723 25/02/26,06:29:33,12,10,1, 11.9,1,1, 3.176, 10525.907, 438.082, 52843.755 25/02/26,06:29:33,13,10,1, 11.9,1,1, 3.176, 10525.858, 438.006, 52843.705 25/02/26,06:29:33,14,10,1, 11.9,1,1, 3.176, 10525.869, 438.049, 52843.746 25/02/26,06:29:33,15,10,1, 11.9,1,1, 3.176, 10525.828, 438.020, 52843.738 25/02/26,06:29:33,16,10,1, 11.9,1,1, 3.176, 10525.785, 437.992, 52843.652 25/02/26,06:29:33,17,10,1, 11.9,1,1, 3.176, 10525.782, 437.996, 52843.684 25/02/26,06:29:33,18,10,1, 11.9,1,1, 3.176, 10525.763, 437.959, 52843.684 25/02/26,06:29:33,19,10,1, 11.9,1,1, 3.176, 10525.703, 437.970, 52843.720 25/02/26,06:29:34,00,10,1, 11.9,1,1, 3.178, 10525.700, 437.970, 52843.720 25/02/26,06:29:34,01,10,1, 11.9,1,1, 3.178, 10525.674, 437.926, 52843.688 25/02/26,06:29:34,02,10,1, 11.9,1,1, 3.178, 10525.651, 437.916, 52843.698 25/02/26,06:29:34,03,10,1, 11.9,1,1, 3.178, 10525.644, 437.913, 52843.722 25/02/26,06:29:34,04,10,1, 11.9,1,1, 3.178, 10525.611, 437.908, 52843.668 25/02/26,06:29:34,05,10,1, 11.9,1,1, 3.178, 10525.562, 437.868, 52843.679 25/02/26,06:29:34,06,10,1, 11.9,1,1, 3.178, 10525.559, 437.866, 52843.655 25/02/26,06:29:34,07,10,1, 11.9,1,1, 3.178, 10525.522, 437.846, 52843.660 25/02/26,06:29:34,08,10,1, 11.9,1,1, 3.178, 10525.495, 437.827, 52843.675 25/02/26,06:29:34,09,10,1, 11.9,1,1, 3.178, 10525.457, 437.813, 52843.618 25/02/26,06:29:34,10,10,1, 11.9,1,1, 3.178, 10525.459, 437.800, 52843.657 25/02/26,06:29:34,11,10,1, 11.9,1,1, 3.178, 10525.424, 437.794, 52843.631 25/02/26,06:29:34,12,10,1, 11.9,1,1, 3.178, 10525.420, 437.793, 52843.623 25/02/26,06:29:34,13,10,1, 11.9,1,1, 3.178, 10525.395, 437.758, 52843.681 25/02/26,06:29:34,14,10,1, 11.9,1,1, 3.178, 10525.355, 437.762, 52843.623 25/02/26,06:29:34,15,10,1, 11.9,1,1, 3.178, 10525.355, 437.752, 52843.665 25/02/26,06:29:34,16,10,1, 11.9,1,1, 3.178, 10525.309, 437.740, 52843.658 25/02/26,06:29:34,17,10,1, 11.9,1,1, 3.178, 10525.282, 437.698, 52843.627 25/02/26,06:29:34,18,10,1, 11.9,1,1, 3.178, 10525.255, 437.715, 52843.668 25/02/26,06:29:34,19,10,1, 11.9,1,1, 3.178, 10525.236, 437.691, 52843.616 25/02/26,06:29:35,00,10,1, 11.9,1,1, 3.181, 10525.233, 437.691, 52843.616 25/02/26,06:29:35,01,10,1, 11.9,1,1, 3.181, 10525.194, 437.666, 52843.561 25/02/26,06:29:35,02,10,1, 11.9,1,1, 3.181, 10525.166, 437.685, 52843.633 25/02/26,06:29:35,03,10,1, 11.9,1,1, 3.181, 10525.138, 437.658, 52843.575 25/02/26,06:29:35,04,10,1, 11.9,1,1, 3.181, 10525.111, 437.660, 52843.612 25/02/26,06:29:35,05,10,1, 11.9,1,1, 3.181, 10525.107, 437.634, 52843.605 25/02/26,06:29:35,06,10,1, 11.9,1,1, 3.181, 10525.068, 437.617, 52843.661 25/02/26,06:29:35,07,10,1, 11.9,1,1, 3.181, 10525.022, 437.623, 52843.625 25/02/26,06:29:35,08,10,1, 11.9,1,1, 3.181, 10525.013, 437.591, 52843.568 25/02/26,06:29:35,09,10,1, 11.9,1,1, 3.181, 10525.008, 437.629, 52843.621 25/02/26,06:29:35,10,10,1, 11.9,1,1, 3.181, 10524.947, 437.609, 52843.603 25/02/26,06:29:35,11,10,1, 11.9,1,1, 3.181, 10524.943, 437.591, 52843.554 25/02/26,06:29:35,12,10,1, 11.9,1,1, 3.181, 10524.929, 437.555, 52843.566 25/02/26,06:29:35,13,10,1, 11.9,1,1, 3.181, 10524.899, 437.540, 52843.572 25/02/26,06:29:35,14,10,1, 11.9,1,1, 3.181, 10524.847, 437.552, 52843.671 25/02/26,06:29:35,15,10,1, 11.9,1,1, 3.181, 10524.849, 437.519, 52843.532 25/02/26,06:29:35,16,10,1, 11.9,1,1, 3.181, 10524.811, 437.517, 52843.624 25/02/26,06:29:35,17,10,1, 11.9,1,1, 3.181, 10524.789, 437.519, 52843.570 25/02/26,06:29:35,18,10,1, 11.9,1,1, 3.181, 10524.792, 437.500, 52843.541 25/02/26,06:29:35,19,10,1, 11.9,1,1, 3.181, 10524.718, 437.484, 52843.604 25/02/26,06:29:36,00,10,1, 11.9,1,1, 3.177, 10524.715, 437.484, 52843.604 25/02/26,06:29:36,01,10,1, 11.9,1,1, 3.177, 10524.677, 437.452, 52843.607 25/02/26,06:29:36,02,10,1, 11.9,1,1, 3.177, 10524.650, 437.434, 52843.583 25/02/26,06:29:36,03,10,1, 11.9,1,1, 3.177, 10524.629, 437.441, 52843.584 25/02/26,06:29:36,04,10,1, 11.9,1,1, 3.177, 10524.608, 437.427, 52843.565 25/02/26,06:29:36,05,10,1, 11.9,1,1, 3.177, 10524.576, 437.423, 52843.609 25/02/26,06:29:36,06,10,1, 11.9,1,1, 3.177, 10524.537, 437.410, 52843.580 25/02/26,06:29:36,07,10,1, 11.9,1,1, 3.177, 10524.509, 437.388, 52843.616 25/02/26,06:29:36,08,10,1, 11.9,1,1, 3.177, 10524.488, 437.360, 52843.470 25/02/26,06:29:36,09,10,1, 11.9,1,1, 3.177, 10524.441, 437.357, 52843.539 25/02/26,06:29:36,10,10,1, 11.9,1,1, 3.177, 10524.427, 437.350, 52843.518 25/02/26,06:29:36,11,10,1, 11.9,1,1, 3.177, 10524.386, 437.352, 52843.473 25/02/26,06:29:36,12,10,1, 11.9,1,1, 3.177, 10524.382, 437.364, 52843.536 25/02/26,06:29:36,13,10,1, 11.9,1,1, 3.177, 10524.355, 437.330, 52843.630 25/02/26,06:29:36,14,10,1, 11.9,1,1, 3.177, 10524.309, 437.323, 52843.595 25/02/26,06:29:36,15,10,1, 11.9,1,1, 3.177, 10524.296, 437.294, 52843.516 25/02/26,06:29:36,16,10,1, 11.9,1,1, 3.177, 10524.266, 437.307, 52843.541 25/02/26,06:29:36,17,10,1, 11.9,1,1, 3.177, 10524.210, 437.279, 52843.581 25/02/26,06:29:36,18,10,1, 11.9,1,1, 3.177, 10524.186, 437.264, 52843.538 25/02/26,06:29:36,19,10,1, 11.9,1,1, 3.177, 10524.157, 437.286, 52843.446 25/02/26,06:29:37,00,10,1, 11.9,1,1, 3.179, 10524.156, 437.286, 52843.446 25/02/26,06:29:37,01,10,1, 11.9,1,1, 3.179, 10524.126, 437.255, 52843.468 25/02/26,06:29:37,02,10,1, 11.9,1,1, 3.179, 10524.094, 437.218, 52843.470 25/02/26,06:29:37,03,10,1, 11.9,1,1, 3.179, 10524.098, 437.205, 52843.399 25/02/26,06:29:37,04,10,1, 11.9,1,1, 3.179, 10524.020, 437.203, 52843.447 25/02/26,06:29:37,05,10,1, 11.9,1,1, 3.179, 10524.037, 437.198, 52843.465 25/02/26,06:29:37,06,10,1, 11.9,1,1, 3.179, 10524.013, 437.213, 52843.539 25/02/26,06:29:37,07,10,1, 11.9,1,1, 3.179, 10523.961, 437.195, 52843.507 25/02/26,06:29:37,08,10,1, 11.9,1,1, 3.179, 10523.945, 437.162, 52843.524 25/02/26,06:29:37,09,10,1, 11.9,1,1, 3.179, 10523.945, 437.160, 52843.458 25/02/26,06:29:37,10,10,1, 11.9,1,1, 3.179, 10523.893, 437.153, 52843.460 25/02/26,06:29:37,11,10,1, 11.9,1,1, 3.179, 10523.866, 437.119, 52843.481 25/02/26,06:29:37,12,10,1, 11.9,1,1, 3.179, 10523.833, 437.130, 52843.479 25/02/26,06:29:37,13,10,1, 11.9,1,1, 3.179, 10523.801, 437.107, 52843.400 25/02/26,06:29:37,14,10,1, 11.9,1,1, 3.179, 10523.814, 437.117, 52843.469 25/02/26,06:29:37,15,10,1, 11.9,1,1, 3.179, 10523.783, 437.104, 52843.382 25/02/26,06:29:37,16,10,1, 11.9,1,1, 3.179, 10523.750, 437.074, 52843.424 25/02/26,06:29:37,17,10,1, 11.9,1,1, 3.179, 10523.733, 437.044, 52843.442 25/02/26,06:29:37,18,10,1, 11.9,1,1, 3.179, 10523.710, 437.046, 52843.450 25/02/26,06:29:37,19,10,1, 11.9,1,1, 3.179, 10523.670, 437.012, 52843.398 25/02/26,06:29:38,00,10,1, 11.9,1,1, 3.182, 10523.664, 437.012, 52843.398 25/02/26,06:29:38,01,10,1, 11.9,1,1, 3.182, 10523.648, 437.011, 52843.278 25/02/26,06:29:38,02,10,1, 11.9,1,1, 3.182, 10523.604, 437.025, 52843.510 25/02/26,06:29:38,03,10,1, 11.9,1,1, 3.182, 10523.560, 437.039, 52843.479 25/02/26,06:29:38,04,10,1, 11.9,1,1, 3.182, 10523.526, 436.994, 52843.443 25/02/26,06:29:38,05,10,1, 11.9,1,1, 3.182, 10523.494, 436.987, 52843.406 25/02/26,06:29:38,06,10,1, 11.9,1,1, 3.182, 10523.472, 436.960, 52843.432 25/02/26,06:29:38,07,10,1, 11.9,1,1, 3.182, 10523.492, 436.958, 52843.410 25/02/26,06:29:38,08,10,1, 11.9,1,1, 3.182, 10523.460, 436.981, 52843.327 25/02/26,06:29:38,09,10,1, 11.9,1,1, 3.182, 10523.435, 436.958, 52843.317 25/02/26,06:29:38,10,10,1, 11.9,1,1, 3.182, 10523.387, 436.936, 52843.360 25/02/26,06:29:38,11,10,1, 11.9,1,1, 3.182, 10523.367, 436.935, 52843.386 25/02/26,06:29:38,12,10,1, 11.9,1,1, 3.182, 10523.383, 436.916, 52843.394 25/02/26,06:29:38,13,10,1, 11.9,1,1, 3.182, 10523.329, 436.923, 52843.376 25/02/26,06:29:38,14,10,1, 11.9,1,1, 3.182, 10523.280, 436.913, 52843.368 25/02/26,06:29:38,15,10,1, 11.9,1,1, 3.182, 10523.290, 436.919, 52843.413 25/02/26,06:29:38,16,10,1, 11.9,1,1, 3.182, 10523.256, 436.893, 52843.387 25/02/26,06:29:38,17,10,1, 11.9,1,1, 3.182, 10523.235, 436.913, 52843.301 25/02/26,06:29:38,18,10,1, 11.9,1,1, 3.182, 10523.230, 436.883, 52843.361 25/02/26,06:29:38,19,10,1, 11.9,1,1, 3.182, 10523.187, 436.866, 52843.408 25/02/26,06:29:39,00,10,1, 11.9,1,1, 3.175, 10523.180, 436.866, 52843.408 25/02/26,06:29:39,01,10,1, 11.9,1,1, 3.175, 10523.159, 436.861, 52843.324 25/02/26,06:29:39,02,10,1, 11.9,1,1, 3.175, 10523.130, 436.851, 52843.347 25/02/26,06:29:39,03,10,1, 11.9,1,1, 3.175, 10523.103, 436.817, 52843.392 25/02/26,06:29:39,04,10,1, 11.9,1,1, 3.175, 10523.059, 436.829, 52843.406 25/02/26,06:29:39,05,10,1, 11.9,1,1, 3.175, 10523.061, 436.838, 52843.419 25/02/26,06:29:39,06,10,1, 11.9,1,1, 3.175, 10523.032, 436.809, 52843.363 25/02/26,06:29:39,07,10,1, 11.9,1,1, 3.175, 10522.984, 436.820, 52843.433 25/02/26,06:29:39,08,10,1, 11.9,1,1, 3.175, 10522.994, 436.797, 52843.466 25/02/26,06:29:39,09,10,1, 11.9,1,1, 3.175, 10522.955, 436.781, 52843.391 25/02/26,06:29:39,10,10,1, 11.9,1,1, 3.175, 10522.943, 436.754, 52843.368 25/02/26,06:29:39,11,10,1, 11.9,1,1, 3.175, 10522.915, 436.752, 52843.309 25/02/26,06:29:39,12,10,1, 11.9,1,1, 3.175, 10522.900, 436.762, 52843.350 25/02/26,06:29:39,13,10,1, 11.9,1,1, 3.175, 10522.845, 436.754, 52843.318 25/02/26,06:29:39,14,10,1, 11.9,1,1, 3.175, 10522.825, 436.733, 52843.377 25/02/26,06:29:39,15,10,1, 11.9,1,1, 3.175, 10522.817, 436.714, 52843.279 25/02/26,06:29:39,16,10,1, 11.9,1,1, 3.175, 10522.798, 436.722, 52843.339 25/02/26,06:29:39,17,10,1, 11.9,1,1, 3.175, 10522.767, 436.700, 52843.329 25/02/26,06:29:39,18,10,1, 11.9,1,1, 3.175, 10522.741, 436.708, 52843.285 25/02/26,06:29:39,19,10,1, 11.9,1,1, 3.175, 10522.688, 436.700, 52843.330 25/02/26,06:29:40,00,11,1, 12.0,1,1, 3.175, 10522.687, 436.700, 52843.330 25/02/26,06:29:40,01,11,1, 12.0,1,1, 3.175, 10522.624, 436.681, 52843.349 25/02/26,06:29:40,02,11,1, 12.0,1,1, 3.175, 10522.616, 436.699, 52843.341 25/02/26,06:29:40,03,11,1, 12.0,1,1, 3.175, 10522.589, 436.711, 52843.306 25/02/26,06:29:40,04,11,1, 12.0,1,1, 3.175, 10522.580, 436.682, 52843.327 25/02/26,06:29:40,05,11,1, 12.0,1,1, 3.175, 10522.527, 436.668, 52843.227 25/02/26,06:29:40,06,11,1, 12.0,1,1, 3.175, 10522.519, 436.651, 52843.265 25/02/26,06:29:40,07,11,1, 12.0,1,1, 3.175, 10522.484, 436.668, 52843.248 25/02/26,06:29:40,08,11,1, 12.0,1,1, 3.175, 10522.487, 436.640, 52843.259 25/02/26,06:29:40,09,11,1, 12.0,1,1, 3.175, 10522.464, 436.652, 52843.327 25/02/26,06:29:40,10,11,1, 12.0,1,1, 3.175, 10522.433, 436.673, 52843.312 25/02/26,06:29:40,11,11,1, 12.0,1,1, 3.175, 10522.375, 436.639, 52843.255 25/02/26,06:29:40,12,11,1, 12.0,1,1, 3.175, 10522.364, 436.619, 52843.360 25/02/26,06:29:40,13,11,1, 12.0,1,1, 3.175, 10522.325, 436.622, 52843.303 25/02/26,06:29:40,14,11,1, 12.0,1,1, 3.175, 10522.334, 436.603, 52843.291 25/02/26,06:29:40,15,11,1, 12.0,1,1, 3.175, 10522.309, 436.611, 52843.271 25/02/26,06:29:40,16,11,1, 12.0,1,1, 3.175, 10522.290, 436.596, 52843.249 25/02/26,06:29:40,17,11,1, 12.0,1,1, 3.175, 10522.239, 436.606, 52843.261 25/02/26,06:29:40,18,11,1, 12.0,1,1, 3.175, 10522.238, 436.577, 52843.271 25/02/26,06:29:40,19,11,1, 12.0,1,1, 3.175, 10522.192, 436.562, 52843.264 25/02/26,06:29:41,00,11,1, 12.0,1,1, 3.169, 10522.187, 436.562, 52843.264 25/02/26,06:29:41,01,11,1, 12.0,1,1, 3.169, 10522.162, 436.537, 52843.272 25/02/26,06:29:41,02,11,1, 12.0,1,1, 3.169, 10522.138, 436.578, 52843.300 25/02/26,06:29:41,03,11,1, 12.0,1,1, 3.169, 10522.114, 436.552, 52843.288 25/02/26,06:29:41,04,11,1, 12.0,1,1, 3.169, 10522.066, 436.548, 52843.298 25/02/26,06:29:41,05,11,1, 12.0,1,1, 3.169, 10522.064, 436.537, 52843.268 25/02/26,06:29:41,06,11,1, 12.0,1,1, 3.169, 10522.053, 436.507, 52843.264 25/02/26,06:29:41,07,11,1, 12.0,1,1, 3.169, 10522.028, 436.541, 52843.344 25/02/26,06:29:41,08,11,1, 12.0,1,1, 3.169, 10521.996, 436.510, 52843.302 25/02/26,06:29:41,09,11,1, 12.0,1,1, 3.169, 10521.964, 436.520, 52843.333 25/02/26,06:29:41,10,11,1, 12.0,1,1, 3.169, 10521.955, 436.507, 52843.229 25/02/26,06:29:41,11,11,1, 12.0,1,1, 3.169, 10521.932, 436.482, 52843.195 25/02/26,06:29:41,12,11,1, 12.0,1,1, 3.169, 10521.901, 436.480, 52843.290 25/02/26,06:29:41,13,11,1, 12.0,1,1, 3.169, 10521.882, 436.489, 52843.320 25/02/26,06:29:41,14,11,1, 12.0,1,1, 3.169, 10521.889, 436.450, 52843.306 25/02/26,06:29:41,15,11,1, 12.0,1,1, 3.169, 10521.842, 436.491, 52843.207 25/02/26,06:29:41,16,11,1, 12.0,1,1, 3.169, 10521.831, 436.470, 52843.260 25/02/26,06:29:41,17,11,1, 12.0,1,1, 3.169, 10521.793, 436.471, 52843.250 25/02/26,06:29:41,18,11,1, 12.0,1,1, 3.169, 10521.788, 436.430, 52843.244 25/02/26,06:29:41,19,11,1, 12.0,1,1, 3.169, 10521.785, 436.447, 52843.258 25/02/26,06:29:42,00,11,1, 11.9,1,1, 3.170, 10521.778, 436.447, 52843.258 25/02/26,06:29:42,01,11,1, 11.9,1,1, 3.170, 10521.728, 436.443, 52843.234 25/02/26,06:29:42,02,11,1, 11.9,1,1, 3.170, 10521.680, 436.416, 52843.246 25/02/26,06:29:42,03,11,1, 11.9,1,1, 3.170, 10521.707, 436.445, 52843.231 25/02/26,06:29:42,04,11,1, 11.9,1,1, 3.170, 10521.695, 436.436, 52843.246 25/02/26,06:29:42,05,11,1, 11.9,1,1, 3.170, 10521.670, 436.410, 52843.190 25/02/26,06:29:42,06,11,1, 11.9,1,1, 3.170, 10521.625, 436.409, 52843.176 25/02/26,06:29:42,07,11,1, 11.9,1,1, 3.170, 10521.616, 436.413, 52843.232 25/02/26,06:29:42,08,11,1, 11.9,1,1, 3.170, 10521.586, 436.418, 52843.266 25/02/26,06:29:42,09,11,1, 11.9,1,1, 3.170, 10521.572, 436.399, 52843.151 25/02/26,06:29:42,10,11,1, 11.9,1,1, 3.170, 10521.538, 436.375, 52843.234 25/02/26,06:29:42,11,11,1, 11.9,1,1, 3.170, 10521.519, 436.389, 52843.223 25/02/26,06:29:42,12,11,1, 11.9,1,1, 3.170, 10521.516, 436.361, 52843.155 25/02/26,06:29:42,13,11,1, 11.9,1,1, 3.170, 10521.495, 436.371, 52843.293 25/02/26,06:29:42,14,11,1, 11.9,1,1, 3.170, 10521.475, 436.352, 52843.208 25/02/26,06:29:42,15,11,1, 11.9,1,1, 3.170, 10521.444, 436.373, 52843.286 25/02/26,06:29:42,16,11,1, 11.9,1,1, 3.170, 10521.444, 436.344, 52843.202 25/02/26,06:29:42,17,11,1, 11.9,1,1, 3.170, 10521.411, 436.314, 52843.067 25/02/26,06:29:42,18,11,1, 11.9,1,1, 3.170, 10521.413, 436.346, 52843.139 25/02/26,06:29:42,19,11,1, 11.9,1,1, 3.170, 10521.384, 436.311, 52843.149 25/02/26,06:29:43,00,10,1, 11.9,1,1, 3.176, 10521.377, 436.311, 52843.149 25/02/26,06:29:43,01,10,1, 11.9,1,1, 3.176, 10521.346, 436.320, 52843.152 25/02/26,06:29:43,02,10,1, 11.9,1,1, 3.176, 10521.317, 436.313, 52843.172 25/02/26,06:29:43,03,10,1, 11.9,1,1, 3.176, 10521.309, 436.314, 52843.182 25/02/26,06:29:43,04,10,1, 11.9,1,1, 3.176, 10521.268, 436.285, 52843.171 25/02/26,06:29:43,05,10,1, 11.9,1,1, 3.176, 10521.273, 436.310, 52843.197 25/02/26,06:29:43,06,10,1, 11.9,1,1, 3.176, 10521.224, 436.294, 52843.228 25/02/26,06:29:43,07,10,1, 11.9,1,1, 3.176, 10521.228, 436.311, 52843.217 25/02/26,06:29:43,08,10,1, 11.9,1,1, 3.176, 10521.219, 436.273, 52843.181 25/02/26,06:29:43,09,10,1, 11.9,1,1, 3.176, 10521.172, 436.240, 52843.118 25/02/26,06:29:43,10,10,1, 11.9,1,1, 3.176, 10521.147, 436.269, 52843.111 25/02/26,06:29:43,11,10,1, 11.9,1,1, 3.176, 10521.177, 436.259, 52843.071 25/02/26,06:29:43,12,10,1, 11.9,1,1, 3.176, 10521.141, 436.261, 52843.152 25/02/26,06:29:43,13,10,1, 11.9,1,1, 3.176, 10521.135, 436.256, 52843.176 25/02/26,06:29:43,14,10,1, 11.9,1,1, 3.176, 10521.115, 436.254, 52843.202 25/02/26,06:29:43,15,10,1, 11.9,1,1, 3.176, 10521.108, 436.279, 52843.183 25/02/26,06:29:43,16,10,1, 11.9,1,1, 3.176, 10521.088, 436.214, 52843.154 25/02/26,06:29:43,17,10,1, 11.9,1,1, 3.176, 10521.044, 436.247, 52843.165 25/02/26,06:29:43,18,10,1, 11.9,1,1, 3.176, 10521.056, 436.255, 52843.112 25/02/26,06:29:43,19,10,1, 11.9,1,1, 3.176, 10521.025, 436.230, 52843.134 25/02/26,06:29:44,00,10,1, 11.9,1,1, 3.174, 10521.019, 436.230, 52843.134 25/02/26,06:29:44,01,10,1, 11.9,1,1, 3.174, 10520.989, 436.227, 52843.143 25/02/26,06:29:44,02,10,1, 11.9,1,1, 3.174, 10520.992, 436.255, 52843.134 25/02/26,06:29:44,03,10,1, 11.9,1,1, 3.174, 10520.970, 436.248, 52843.103 25/02/26,06:29:44,04,10,1, 11.9,1,1, 3.174, 10520.950, 436.247, 52843.141 25/02/26,06:29:44,05,10,1, 11.9,1,1, 3.174, 10520.924, 436.223, 52843.087 25/02/26,06:29:44,06,10,1, 11.9,1,1, 3.174, 10520.911, 436.217, 52843.160 25/02/26,06:29:44,07,10,1, 11.9,1,1, 3.174, 10520.891, 436.212, 52843.112 25/02/26,06:29:44,08,10,1, 11.9,1,1, 3.174, 10520.885, 436.206, 52843.157 25/02/26,06:29:44,09,10,1, 11.9,1,1, 3.174, 10520.864, 436.232, 52843.135 25/02/26,06:29:44,10,10,1, 11.9,1,1, 3.174, 10520.844, 436.225, 52843.126 25/02/26,06:29:44,11,10,1, 11.9,1,1, 3.174, 10520.824, 436.213, 52843.108 25/02/26,06:29:44,12,10,1, 11.9,1,1, 3.174, 10520.823, 436.222, 52843.150 25/02/26,06:29:44,13,10,1, 11.9,1,1, 3.174, 10520.779, 436.189, 52843.228 25/02/26,06:29:44,14,10,1, 11.9,1,1, 3.174, 10520.778, 436.218, 52843.168 25/02/26,06:29:44,15,10,1, 11.9,1,1, 3.174, 10520.751, 436.207, 52843.108 25/02/26,06:29:44,16,10,1, 11.9,1,1, 3.174, 10520.739, 436.201, 52843.169 25/02/26,06:29:44,17,10,1, 11.9,1,1, 3.174, 10520.701, 436.214, 52843.076 25/02/26,06:29:44,18,10,1, 11.9,1,1, 3.174, 10520.737, 436.224, 52843.227 25/02/26,06:29:44,19,10,1, 11.9,1,1, 3.174, 10520.674, 436.187, 52843.063 25/02/26,06:29:45,00,11,1, 12.0,1,1, 3.174, 10520.668, 436.187, 52843.063 25/02/26,06:29:45,01,11,1, 12.0,1,1, 3.174, 10520.642, 436.166, 52843.077 25/02/26,06:29:45,02,11,1, 12.0,1,1, 3.174, 10520.637, 436.167, 52843.171 25/02/26,06:29:45,03,11,1, 12.0,1,1, 3.174, 10520.638, 436.184, 52843.118 25/02/26,06:29:45,04,11,1, 12.0,1,1, 3.174, 10520.585, 436.181, 52843.127 25/02/26,06:29:45,05,11,1, 12.0,1,1, 3.174, 10520.577, 436.165, 52843.104 25/02/26,06:29:45,06,11,1, 12.0,1,1, 3.174, 10520.565, 436.154, 52843.101 25/02/26,06:29:45,07,11,1, 12.0,1,1, 3.174, 10520.545, 436.159, 52843.078 25/02/26,06:29:45,08,11,1, 12.0,1,1, 3.174, 10520.519, 436.157, 52843.106 25/02/26,06:29:45,09,11,1, 12.0,1,1, 3.174, 10520.515, 436.156, 52843.055 25/02/26,06:29:45,10,11,1, 12.0,1,1, 3.174, 10520.472, 436.153, 52843.320 25/02/26,06:29:45,11,11,1, 12.0,1,1, 3.174, 10520.470, 436.161, 52843.074 25/02/26,06:29:45,12,11,1, 12.0,1,1, 3.174, 10520.463, 436.165, 52843.135 25/02/26,06:29:45,13,11,1, 12.0,1,1, 3.174, 10520.464, 436.154, 52843.077 25/02/26,06:29:45,14,11,1, 12.0,1,1, 3.174, 10520.413, 436.149, 52843.083 25/02/26,06:29:45,15,11,1, 12.0,1,1, 3.174, 10520.390, 436.140, 52843.141 25/02/26,06:29:45,16,11,1, 12.0,1,1, 3.174, 10520.412, 436.138, 52843.144 25/02/26,06:29:45,17,11,1, 12.0,1,1, 3.174, 10520.379, 436.142, 52843.117 25/02/26,06:29:45,18,11,1, 12.0,1,1, 3.174, 10520.348, 436.129, 52843.125 25/02/26,06:29:45,19,11,1, 12.0,1,1, 3.174, 10520.351, 436.142, 52843.151 25/02/26,06:29:46,00,11,1, 11.8,1,1, 3.168, 10520.343, 436.142, 52843.151 25/02/26,06:29:46,01,11,1, 11.8,1,1, 3.168, 10520.301, 436.137, 52843.183 25/02/26,06:29:46,02,11,1, 11.8,1,1, 3.168, 10520.291, 436.124, 52843.126 25/02/26,06:29:46,03,11,1, 11.8,1,1, 3.168, 10520.284, 436.110, 52843.114 25/02/26,06:29:46,04,11,1, 11.8,1,1, 3.168, 10520.264, 436.107, 52843.098 25/02/26,06:29:46,05,11,1, 11.8,1,1, 3.168, 10520.242, 436.103, 52843.013 25/02/26,06:29:46,06,11,1, 11.8,1,1, 3.168, 10520.226, 436.111, 52843.150 25/02/26,06:29:46,07,11,1, 11.8,1,1, 3.168, 10520.219, 436.137, 52843.157 25/02/26,06:29:46,08,11,1, 11.8,1,1, 3.168, 10520.200, 436.105, 52843.092 25/02/26,06:29:46,09,11,1, 11.8,1,1, 3.168, 10520.192, 436.099, 52843.073 25/02/26,06:29:46,10,11,1, 11.8,1,1, 3.168, 10520.171, 436.089, 52843.047 25/02/26,06:29:46,11,11,1, 11.8,1,1, 3.168, 10520.154, 436.109, 52843.022 25/02/26,06:29:46,12,11,1, 11.8,1,1, 3.168, 10520.130, 436.128, 52843.134 25/02/26,06:29:46,13,11,1, 11.8,1,1, 3.168, 10520.104, 436.107, 52843.109 25/02/26,06:29:46,14,11,1, 11.8,1,1, 3.168, 10520.089, 436.101, 52843.086 25/02/26,06:29:46,15,11,1, 11.8,1,1, 3.168, 10520.076, 436.105, 52843.049 25/02/26,06:29:46,16,11,1, 11.8,1,1, 3.168, 10520.079, 436.112, 52843.024 25/02/26,06:29:46,17,11,1, 11.8,1,1, 3.168, 10520.039, 436.089, 52843.060 25/02/26,06:29:46,18,11,1, 11.8,1,1, 3.168, 10520.038, 436.095, 52843.066 25/02/26,06:29:46,19,11,1, 11.8,1,1, 3.168, 10520.005, 436.106, 52843.091 25/02/26,06:29:47,00,11,1, 11.9,1,1, 3.168, 10520.000, 436.106, 52843.091 25/02/26,06:29:47,01,11,1, 11.9,1,1, 3.168, 10519.969, 436.086, 52843.101 25/02/26,06:29:47,02,11,1, 11.9,1,1, 3.168, 10519.975, 436.070, 52843.024 25/02/26,06:29:47,03,11,1, 11.9,1,1, 3.168, 10519.959, 436.082, 52843.012 25/02/26,06:29:47,04,11,1, 11.9,1,1, 3.168, 10519.972, 436.094, 52843.102 25/02/26,06:29:47,05,11,1, 11.9,1,1, 3.168, 10519.934, 436.088, 52843.067 25/02/26,06:29:47,06,11,1, 11.9,1,1, 3.168, 10519.902, 436.074, 52843.099 25/02/26,06:29:47,07,11,1, 11.9,1,1, 3.168, 10519.895, 436.090, 52843.116 25/02/26,06:29:47,08,11,1, 11.9,1,1, 3.168, 10519.883, 436.089, 52843.093 25/02/26,06:29:47,09,11,1, 11.9,1,1, 3.168, 10519.853, 436.094, 52843.047 25/02/26,06:29:47,10,11,1, 11.9,1,1, 3.168, 10519.861, 436.093, 52843.094 25/02/26,06:29:47,11,11,1, 11.9,1,1, 3.168, 10519.851, 436.076, 52843.085 25/02/26,06:29:47,12,11,1, 11.9,1,1, 3.168, 10519.827, 436.116, 52843.078 25/02/26,06:29:47,13,11,1, 11.9,1,1, 3.168, 10519.777, 436.067, 52843.101 25/02/26,06:29:47,14,11,1, 11.9,1,1, 3.168, 10519.814, 436.054, 52842.967 25/02/26,06:29:47,15,11,1, 11.9,1,1, 3.168, 10519.825, 436.070, 52843.043 25/02/26,06:29:47,16,11,1, 11.9,1,1, 3.168, 10519.802, 436.086, 52843.060 25/02/26,06:29:47,17,11,1, 11.9,1,1, 3.168, 10519.765, 436.088, 52843.052 25/02/26,06:29:47,18,11,1, 11.9,1,1, 3.168, 10519.769, 436.077, 52843.105 25/02/26,06:29:47,19,11,1, 11.9,1,1, 3.168, 10519.732, 436.087, 52843.141 25/02/26,06:29:48,00,11,1, 11.9,1,1, 3.177, 10519.725, 436.087, 52843.141 25/02/26,06:29:48,01,11,1, 11.9,1,1, 3.177, 10519.719, 436.070, 52843.065 25/02/26,06:29:48,02,11,1, 11.9,1,1, 3.177, 10519.712, 436.070, 52843.023 25/02/26,06:29:48,03,11,1, 11.9,1,1, 3.177, 10519.726, 436.096, 52843.069 25/02/26,06:29:48,04,11,1, 11.9,1,1, 3.177, 10519.698, 436.082, 52843.081 25/02/26,06:29:48,05,11,1, 11.9,1,1, 3.177, 10519.659, 436.067, 52843.004 25/02/26,06:29:48,06,11,1, 11.9,1,1, 3.177, 10519.660, 436.045, 52843.029 25/02/26,06:29:48,07,11,1, 11.9,1,1, 3.177, 10519.655, 436.086, 52843.067 25/02/26,06:29:48,08,11,1, 11.9,1,1, 3.177, 10519.623, 436.080, 52843.104 25/02/26,06:29:48,09,11,1, 11.9,1,1, 3.177, 10519.616, 436.067, 52843.086 25/02/26,06:29:48,10,11,1, 11.9,1,1, 3.177, 10519.627, 436.051, 52843.077 25/02/26,06:29:48,11,11,1, 11.9,1,1, 3.177, 10519.593, 436.066, 52843.051 25/02/26,06:29:48,12,11,1, 11.9,1,1, 3.177, 10519.610, 436.075, 52843.055 25/02/26,06:29:48,13,11,1, 11.9,1,1, 3.177, 10519.565, 436.062, 52843.111 25/02/26,06:29:48,14,11,1, 11.9,1,1, 3.177, 10519.576, 436.027, 52843.039 25/02/26,06:29:48,15,11,1, 11.9,1,1, 3.177, 10519.537, 436.068, 52843.060 25/02/26,06:29:48,16,11,1, 11.9,1,1, 3.177, 10519.550, 436.057, 52842.995 25/02/26,06:29:48,17,11,1, 11.9,1,1, 3.177, 10519.527, 436.031, 52842.982 25/02/26,06:29:48,18,11,1, 11.9,1,1, 3.177, 10519.491, 436.041, 52843.076 25/02/26,06:29:48,19,11,1, 11.9,1,1, 3.177, 10519.525, 436.043, 52843.044 25/02/26,06:29:49,00,11,1, 11.9,1,1, 3.180, 10519.516, 436.043, 52843.044 25/02/26,06:29:49,01,11,1, 11.9,1,1, 3.180, 10519.461, 436.028, 52843.089 25/02/26,06:29:49,02,11,1, 11.9,1,1, 3.180, 10519.478, 436.026, 52843.024 25/02/26,06:29:49,03,11,1, 11.9,1,1, 3.180, 10519.429, 436.062, 52843.044 25/02/26,06:29:49,04,11,1, 11.9,1,1, 3.180, 10519.411, 436.042, 52843.113 25/02/26,06:29:49,05,11,1, 11.9,1,1, 3.180, 10519.428, 436.037, 52843.028 25/02/26,06:29:49,06,11,1, 11.9,1,1, 3.180, 10519.387, 436.050, 52843.057 25/02/26,06:29:49,07,11,1, 11.9,1,1, 3.180, 10519.406, 436.051, 52843.089 25/02/26,06:29:49,08,11,1, 11.9,1,1, 3.180, 10519.389, 436.026, 52843.046 25/02/26,06:29:49,09,11,1, 11.9,1,1, 3.180, 10519.355, 436.052, 52842.999 25/02/26,06:29:49,10,11,1, 11.9,1,1, 3.180, 10519.371, 436.024, 52843.035 25/02/26,06:29:49,11,11,1, 11.9,1,1, 3.180, 10519.321, 436.036, 52843.098 25/02/26,06:29:49,12,11,1, 11.9,1,1, 3.180, 10519.321, 436.025, 52843.087 25/02/26,06:29:49,13,11,1, 11.9,1,1, 3.180, 10519.291, 436.017, 52843.053 25/02/26,06:29:49,14,11,1, 11.9,1,1, 3.180, 10519.308, 436.020, 52843.024 25/02/26,06:29:49,15,11,1, 11.9,1,1, 3.180, 10519.271, 436.025, 52843.097 25/02/26,06:29:49,16,11,1, 11.9,1,1, 3.180, 10519.262, 436.031, 52843.032 25/02/26,06:29:49,17,11,1, 11.9,1,1, 3.180, 10519.252, 436.007, 52843.055 25/02/26,06:29:49,18,11,1, 11.9,1,1, 3.180, 10519.211, 436.002, 52843.037 25/02/26,06:29:49,19,11,1, 11.9,1,1, 3.180, 10519.244, 436.027, 52843.077 25/02/26,06:29:50,00,11,1, 11.9,1,1, 3.175, 10519.241, 436.027, 52843.077 25/02/26,06:29:50,01,11,1, 11.9,1,1, 3.175, 10519.202, 436.027, 52843.063 25/02/26,06:29:50,02,11,1, 11.9,1,1, 3.175, 10519.174, 436.024, 52843.067 25/02/26,06:29:50,03,11,1, 11.9,1,1, 3.175, 10519.176, 436.012, 52842.973 25/02/26,06:29:50,04,11,1, 11.9,1,1, 3.175, 10519.155, 436.023, 52842.969 25/02/26,06:29:50,05,11,1, 11.9,1,1, 3.175, 10519.136, 435.992, 52842.994 25/02/26,06:29:50,06,11,1, 11.9,1,1, 3.175, 10519.091, 436.002, 52842.982 25/02/26,06:29:50,07,11,1, 11.9,1,1, 3.175, 10519.096, 436.018, 52842.993 25/02/26,06:29:50,08,11,1, 11.9,1,1, 3.175, 10519.067, 436.014, 52843.045 25/02/26,06:29:50,09,11,1, 11.9,1,1, 3.175, 10519.070, 436.014, 52843.096 25/02/26,06:29:50,10,11,1, 11.9,1,1, 3.175, 10519.061, 436.001, 52843.041 25/02/26,06:29:50,11,11,1, 11.9,1,1, 3.175, 10519.014, 436.007, 52843.061 25/02/26,06:29:50,12,11,1, 11.9,1,1, 3.175, 10519.014, 436.011, 52843.023 25/02/26,06:29:50,13,11,1, 11.9,1,1, 3.175, 10519.003, 436.012, 52843.088 25/02/26,06:29:50,14,11,1, 11.9,1,1, 3.175, 10518.981, 436.010, 52843.015 25/02/26,06:29:50,15,11,1, 11.9,1,1, 3.175, 10518.992, 436.008, 52843.052 25/02/26,06:29:50,16,11,1, 11.9,1,1, 3.175, 10518.948, 435.996, 52842.987 25/02/26,06:29:50,17,11,1, 11.9,1,1, 3.175, 10518.945, 436.021, 52843.017 25/02/26,06:29:50,18,11,1, 11.9,1,1, 3.175, 10518.935, 436.021, 52843.049 25/02/26,06:29:50,19,11,1, 11.9,1,1, 3.175, 10518.925, 436.035, 52843.003 25/02/26,06:29:51,00,10,1, 11.9,1,1, 3.180, 10518.924, 436.035, 52843.003 25/02/26,06:29:51,01,10,1, 11.9,1,1, 3.180, 10518.883, 436.021, 52843.091 25/02/26,06:29:51,02,10,1, 11.9,1,1, 3.180, 10518.869, 436.032, 52843.095 25/02/26,06:29:51,03,10,1, 11.9,1,1, 3.180, 10518.850, 436.025, 52843.068 25/02/26,06:29:51,04,10,1, 11.9,1,1, 3.180, 10518.850, 436.027, 52843.053 25/02/26,06:29:51,05,10,1, 11.9,1,1, 3.180, 10518.843, 436.065, 52843.104 25/02/26,06:29:51,06,10,1, 11.9,1,1, 3.180, 10518.787, 436.025, 52843.003 25/02/26,06:29:51,07,10,1, 11.9,1,1, 3.180, 10518.801, 436.035, 52843.023 25/02/26,06:29:51,08,10,1, 11.9,1,1, 3.180, 10518.773, 436.032, 52843.018 25/02/26,06:29:51,09,10,1, 11.9,1,1, 3.180, 10518.778, 436.035, 52843.078 25/02/26,06:29:51,10,10,1, 11.9,1,1, 3.180, 10518.739, 436.047, 52843.054 25/02/26,06:29:51,11,10,1, 11.9,1,1, 3.180, 10518.749, 436.035, 52843.001 25/02/26,06:29:51,12,10,1, 11.9,1,1, 3.180, 10518.736, 436.050, 52843.043 25/02/26,06:29:51,13,10,1, 11.9,1,1, 3.180, 10518.712, 436.089, 52843.117 25/02/26,06:29:51,14,10,1, 11.9,1,1, 3.180, 10518.687, 436.062, 52843.020 25/02/26,06:29:51,15,10,1, 11.9,1,1, 3.180, 10518.688, 436.044, 52843.075 25/02/26,06:29:51,16,10,1, 11.9,1,1, 3.180, 10518.651, 436.062, 52843.124 25/02/26,06:29:51,17,10,1, 11.9,1,1, 3.180, 10518.664, 436.054, 52843.131 25/02/26,06:29:51,18,10,1, 11.9,1,1, 3.180, 10518.646, 436.048, 52843.117 25/02/26,06:29:51,19,10,1, 11.9,1,1, 3.180, 10518.586, 436.066, 52843.073 25/02/26,06:29:52,00,10,1, 11.9,1,1, 3.175, 10518.582, 436.066, 52843.073 25/02/26,06:29:52,01,10,1, 11.9,1,1, 3.175, 10518.563, 436.079, 52843.067 25/02/26,06:29:52,02,10,1, 11.9,1,1, 3.175, 10518.554, 436.081, 52843.106 25/02/26,06:29:52,03,10,1, 11.9,1,1, 3.175, 10518.576, 436.066, 52842.990 25/02/26,06:29:52,04,10,1, 11.9,1,1, 3.175, 10518.524, 436.055, 52843.033 25/02/26,06:29:52,05,10,1, 11.9,1,1, 3.175, 10518.506, 436.082, 52843.045 25/02/26,06:29:52,06,10,1, 11.9,1,1, 3.175, 10518.502, 436.107, 52843.117 25/02/26,06:29:52,07,10,1, 11.9,1,1, 3.175, 10518.498, 436.087, 52843.057 25/02/26,06:29:52,08,10,1, 11.9,1,1, 3.175, 10518.479, 436.101, 52843.062 25/02/26,06:29:52,09,10,1, 11.9,1,1, 3.175, 10518.443, 436.096, 52843.158 25/02/26,06:29:52,10,10,1, 11.9,1,1, 3.175, 10518.446, 436.078, 52843.146 25/02/26,06:29:52,11,10,1, 11.9,1,1, 3.175, 10518.429, 436.083, 52843.059 25/02/26,06:29:52,12,10,1, 11.9,1,1, 3.175, 10518.425, 436.082, 52843.070 25/02/26,06:29:52,13,10,1, 11.9,1,1, 3.175, 10518.411, 436.079, 52843.090 25/02/26,06:29:52,14,10,1, 11.9,1,1, 3.175, 10518.403, 436.110, 52843.042 25/02/26,06:29:52,15,10,1, 11.9,1,1, 3.175, 10518.375, 436.092, 52843.022 25/02/26,06:29:52,16,10,1, 11.9,1,1, 3.175, 10518.366, 436.095, 52843.038 25/02/26,06:29:52,17,10,1, 11.9,1,1, 3.175, 10518.330, 436.097, 52842.998 25/02/26,06:29:52,18,10,1, 11.9,1,1, 3.175, 10518.321, 436.111, 52843.129 25/02/26,06:29:52,19,10,1, 11.9,1,1, 3.175, 10518.311, 436.093, 52843.076 25/02/26,06:29:53,00,10,1, 11.9,1,1, 3.174, 10518.306, 436.093, 52843.076 25/02/26,06:29:53,01,10,1, 11.9,1,1, 3.174, 10518.295, 436.115, 52843.137 25/02/26,06:29:53,02,10,1, 11.9,1,1, 3.174, 10518.281, 436.091, 52843.084 25/02/26,06:29:53,03,10,1, 11.9,1,1, 3.174, 10518.253, 436.115, 52843.138 25/02/26,06:29:53,04,10,1, 11.9,1,1, 3.174, 10518.246, 436.103, 52843.075 25/02/26,06:29:53,05,10,1, 11.9,1,1, 3.174, 10518.239, 436.112, 52843.117 25/02/26,06:29:53,06,10,1, 11.9,1,1, 3.174, 10518.212, 436.080, 52843.049 25/02/26,06:29:53,07,10,1, 11.9,1,1, 3.174, 10518.191, 436.089, 52843.106 25/02/26,06:29:53,08,10,1, 11.9,1,1, 3.174, 10518.169, 436.104, 52843.106 25/02/26,06:29:53,09,10,1, 11.9,1,1, 3.174, 10518.177, 436.093, 52843.110 25/02/26,06:29:53,10,10,1, 11.9,1,1, 3.174, 10518.150, 436.098, 52843.099 25/02/26,06:29:53,11,10,1, 11.9,1,1, 3.174, 10518.150, 436.083, 52842.999 25/02/26,06:29:53,12,10,1, 11.9,1,1, 3.174, 10518.133, 436.075, 52843.134 25/02/26,06:29:53,13,10,1, 11.9,1,1, 3.174, 10518.118, 436.078, 52843.160 25/02/26,06:29:53,14,10,1, 11.9,1,1, 3.174, 10518.117, 436.080, 52843.120 25/02/26,06:29:53,15,10,1, 11.9,1,1, 3.174, 10518.095, 436.074, 52843.121 25/02/26,06:29:53,16,10,1, 11.9,1,1, 3.174, 10518.102, 436.064, 52843.062 25/02/26,06:29:53,17,10,1, 11.9,1,1, 3.174, 10518.072, 436.059, 52843.109 25/02/26,06:29:53,18,10,1, 11.9,1,1, 3.174, 10518.047, 436.072, 52843.116 25/02/26,06:29:53,19,10,1, 11.9,1,1, 3.174, 10518.034, 436.069, 52843.168 25/02/26,06:29:54,00,10,1, 11.9,1,1, 3.178, 10518.031, 436.069, 52843.168 25/02/26,06:29:54,01,10,1, 11.9,1,1, 3.178, 10518.012, 436.065, 52843.056 25/02/26,06:29:54,02,10,1, 11.9,1,1, 3.178, 10518.001, 436.051, 52843.025 25/02/26,06:29:54,03,10,1, 11.9,1,1, 3.178, 10518.002, 436.062, 52843.076 25/02/26,06:29:54,04,10,1, 11.9,1,1, 3.178, 10517.972, 436.086, 52843.103 25/02/26,06:29:54,05,10,1, 11.9,1,1, 3.178, 10517.942, 436.068, 52843.129 25/02/26,06:29:54,06,10,1, 11.9,1,1, 3.178, 10517.963, 436.067, 52843.185 25/02/26,06:29:54,07,10,1, 11.9,1,1, 3.178, 10517.953, 436.058, 52843.133 25/02/26,06:29:54,08,10,1, 11.9,1,1, 3.178, 10517.944, 436.072, 52843.208 25/02/26,06:29:54,09,10,1, 11.9,1,1, 3.178, 10517.923, 436.073, 52843.169 25/02/26,06:29:54,10,10,1, 11.9,1,1, 3.178, 10517.918, 436.092, 52843.134 25/02/26,06:29:54,11,10,1, 11.9,1,1, 3.178, 10517.899, 436.083, 52843.123 25/02/26,06:29:54,12,10,1, 11.9,1,1, 3.178, 10517.893, 436.053, 52843.158 25/02/26,06:29:54,13,10,1, 11.9,1,1, 3.178, 10517.918, 436.078, 52843.070 25/02/26,06:29:54,14,10,1, 11.9,1,1, 3.178, 10517.881, 436.085, 52843.143 25/02/26,06:29:54,15,10,1, 11.9,1,1, 3.178, 10517.884, 436.078, 52843.042 25/02/26,06:29:54,16,10,1, 11.9,1,1, 3.178, 10517.860, 436.075, 52843.012 25/02/26,06:29:54,17,10,1, 11.9,1,1, 3.178, 10517.850, 436.065, 52843.075 25/02/26,06:29:54,18,10,1, 11.9,1,1, 3.178, 10517.828, 436.077, 52843.159 25/02/26,06:29:54,19,10,1, 11.9,1,1, 3.178, 10517.830, 436.083, 52843.157 25/02/26,06:29:55,00,10,1, 11.9,1,1, 3.174, 10517.823, 436.083, 52843.157 25/02/26,06:29:55,01,10,1, 11.9,1,1, 3.174, 10517.814, 436.080, 52843.180 25/02/26,06:29:55,02,10,1, 11.9,1,1, 3.174, 10517.769, 436.067, 52843.053 25/02/26,06:29:55,03,10,1, 11.9,1,1, 3.174, 10517.781, 436.061, 52843.083 25/02/26,06:29:55,04,10,1, 11.9,1,1, 3.174, 10517.793, 436.063, 52843.096 25/02/26,06:29:55,05,10,1, 11.9,1,1, 3.174, 10517.759, 436.080, 52843.138 25/02/26,06:29:55,06,10,1, 11.9,1,1, 3.174, 10517.733, 436.085, 52843.137 25/02/26,06:29:55,07,10,1, 11.9,1,1, 3.174, 10517.741, 436.055, 52843.075 25/02/26,06:29:55,08,10,1, 11.9,1,1, 3.174, 10517.722, 436.084, 52843.121 25/02/26,06:29:55,09,10,1, 11.9,1,1, 3.174, 10517.694, 436.084, 52843.115 25/02/26,06:29:55,10,10,1, 11.9,1,1, 3.174, 10517.710, 436.099, 52843.133 25/02/26,06:29:55,11,10,1, 11.9,1,1, 3.174, 10517.708, 436.110, 52843.099 25/02/26,06:29:55,12,10,1, 11.9,1,1, 3.174, 10517.717, 436.082, 52843.118 25/02/26,06:29:55,13,10,1, 11.9,1,1, 3.174, 10517.660, 436.107, 52843.166 25/02/26,06:29:55,14,10,1, 11.9,1,1, 3.174, 10517.666, 436.083, 52843.090 25/02/26,06:29:55,15,10,1, 11.9,1,1, 3.174, 10517.659, 436.114, 52843.137 25/02/26,06:29:55,16,10,1, 11.9,1,1, 3.174, 10517.662, 436.083, 52843.125 25/02/26,06:29:55,17,10,1, 11.9,1,1, 3.174, 10517.642, 436.108, 52843.076 25/02/26,06:29:55,18,10,1, 11.9,1,1, 3.174, 10517.605, 436.111, 52843.151 25/02/26,06:29:55,19,10,1, 11.9,1,1, 3.174, 10517.599, 436.100, 52843.143 25/02/26,06:29:56,00,10,1, 11.9,1,1, 3.174, 10517.597, 436.100, 52843.143 25/02/26,06:29:56,01,10,1, 11.9,1,1, 3.174, 10517.574, 436.105, 52843.052 25/02/26,06:29:56,02,10,1, 11.9,1,1, 3.174, 10517.565, 436.111, 52843.145 25/02/26,06:29:56,03,10,1, 11.9,1,1, 3.174, 10517.575, 436.100, 52843.041 25/02/26,06:29:56,04,10,1, 11.9,1,1, 3.174, 10517.580, 436.107, 52843.080 25/02/26,06:29:56,05,10,1, 11.9,1,1, 3.174, 10517.537, 436.087, 52843.104 25/02/26,06:29:56,06,10,1, 11.9,1,1, 3.174, 10517.537, 436.102, 52843.041 25/02/26,06:29:56,07,10,1, 11.9,1,1, 3.174, 10517.526, 436.118, 52843.143 25/02/26,06:29:56,08,10,1, 11.9,1,1, 3.174, 10517.507, 436.101, 52843.163 25/02/26,06:29:56,09,10,1, 11.9,1,1, 3.174, 10517.496, 436.105, 52843.113 25/02/26,06:29:56,10,10,1, 11.9,1,1, 3.174, 10517.495, 436.102, 52843.103 25/02/26,06:29:56,11,10,1, 11.9,1,1, 3.174, 10517.465, 436.111, 52843.096 25/02/26,06:29:56,12,10,1, 11.9,1,1, 3.174, 10517.463, 436.105, 52843.094 25/02/26,06:29:56,13,10,1, 11.9,1,1, 3.174, 10517.444, 436.110, 52843.173 25/02/26,06:29:56,14,10,1, 11.9,1,1, 3.174, 10517.427, 436.126, 52843.062 25/02/26,06:29:56,15,10,1, 11.9,1,1, 3.174, 10517.421, 436.106, 52843.102 25/02/26,06:29:56,16,10,1, 11.9,1,1, 3.174, 10517.419, 436.109, 52843.146 25/02/26,06:29:56,17,10,1, 11.9,1,1, 3.174, 10517.380, 436.100, 52843.228 25/02/26,06:29:56,18,10,1, 11.9,1,1, 3.174, 10517.377, 436.118, 52843.225 25/02/26,06:29:56,19,10,1, 11.9,1,1, 3.174, 10517.381, 436.130, 52843.164 25/02/26,06:29:57,00,10,1, 11.9,1,1, 3.177, 10517.380, 436.130, 52843.164 25/02/26,06:29:57,01,10,1, 11.9,1,1, 3.177, 10517.345, 436.121, 52843.141 25/02/26,06:29:57,02,10,1, 11.9,1,1, 3.177, 10517.359, 436.125, 52843.065 25/02/26,06:29:57,03,10,1, 11.9,1,1, 3.177, 10517.317, 436.138, 52843.105 25/02/26,06:29:57,04,10,1, 11.9,1,1, 3.177, 10517.337, 436.150, 52843.138 25/02/26,06:29:57,05,10,1, 11.9,1,1, 3.177, 10517.309, 436.122, 52843.069 25/02/26,06:29:57,06,10,1, 11.9,1,1, 3.177, 10517.321, 436.132, 52843.116 25/02/26,06:29:57,07,10,1, 11.9,1,1, 3.177, 10517.275, 436.133, 52843.153 25/02/26,06:29:57,08,10,1, 11.9,1,1, 3.177, 10517.278, 436.128, 52843.148 25/02/26,06:29:57,09,10,1, 11.9,1,1, 3.177, 10517.267, 436.121, 52843.105 25/02/26,06:29:57,10,10,1, 11.9,1,1, 3.177, 10517.268, 436.161, 52843.223 25/02/26,06:29:57,11,10,1, 11.9,1,1, 3.177, 10517.243, 436.134, 52843.229 25/02/26,06:29:57,12,10,1, 11.9,1,1, 3.177, 10517.226, 436.145, 52843.216 25/02/26,06:29:57,13,10,1, 11.9,1,1, 3.177, 10517.223, 436.124, 52843.263 25/02/26,06:29:57,14,10,1, 11.9,1,1, 3.177, 10517.217, 436.121, 52843.180 25/02/26,06:29:57,15,10,1, 11.9,1,1, 3.177, 10517.197, 436.130, 52843.124 25/02/26,06:29:57,16,10,1, 11.9,1,1, 3.177, 10517.195, 436.157, 52843.245 25/02/26,06:29:57,17,10,1, 11.9,1,1, 3.177, 10517.168, 436.157, 52843.319 25/02/26,06:29:57,18,10,1, 11.9,1,1, 3.177, 10517.171, 436.129, 52843.183 25/02/26,06:29:57,19,10,1, 11.9,1,1, 3.177, 10517.174, 436.145, 52843.210 25/02/26,06:29:58,00,10,1, 11.9,1,1, 3.177, 10517.172, 436.145, 52843.210 25/02/26,06:29:58,01,10,1, 11.9,1,1, 3.177, 10517.119, 436.144, 52843.160 25/02/26,06:29:58,02,10,1, 11.9,1,1, 3.177, 10517.122, 436.139, 52843.198 25/02/26,06:29:58,03,10,1, 11.9,1,1, 3.177, 10517.118, 436.146, 52843.200 25/02/26,06:29:58,04,10,1, 11.9,1,1, 3.177, 10517.111, 436.153, 52843.197 25/02/26,06:29:58,05,10,1, 11.9,1,1, 3.177, 10517.073, 436.143, 52843.211 25/02/26,06:29:58,06,10,1, 11.9,1,1, 3.177, 10517.061, 436.133, 52843.148 25/02/26,06:29:58,07,10,1, 11.9,1,1, 3.177, 10517.046, 436.163, 52843.149 25/02/26,06:29:58,08,10,1, 11.9,1,1, 3.177, 10517.047, 436.167, 52843.253 25/02/26,06:29:58,09,10,1, 11.9,1,1, 3.177, 10517.032, 436.191, 52843.229 25/02/26,06:29:58,10,10,1, 11.9,1,1, 3.177, 10517.023, 436.155, 52843.156 25/02/26,06:29:58,11,10,1, 11.9,1,1, 3.177, 10517.024, 436.179, 52843.214 25/02/26,06:29:58,12,10,1, 11.9,1,1, 3.177, 10516.991, 436.170, 52843.129 25/02/26,06:29:58,13,10,1, 11.9,1,1, 3.177, 10516.979, 436.169, 52843.205 25/02/26,06:29:58,14,10,1, 11.9,1,1, 3.177, 10516.971, 436.172, 52843.212 25/02/26,06:29:58,15,10,1, 11.9,1,1, 3.177, 10516.949, 436.155, 52843.149 25/02/26,06:29:58,16,10,1, 11.9,1,1, 3.177, 10516.925, 436.169, 52843.220 25/02/26,06:29:58,17,10,1, 11.9,1,1, 3.177, 10516.918, 436.171, 52843.123 25/02/26,06:29:58,18,10,1, 11.9,1,1, 3.177, 10516.932, 436.186, 52843.170 25/02/26,06:29:58,19,10,1, 11.9,1,1, 3.177, 10516.909, 436.177, 52843.192 25/02/26,06:29:59,00,10,1, 11.9,1,1, 3.175, 10516.905, 436.177, 52843.192 25/02/26,06:29:59,01,10,1, 11.9,1,1, 3.175, 10516.861, 436.185, 52843.195 25/02/26,06:29:59,02,10,1, 11.9,1,1, 3.175, 10516.866, 436.194, 52843.178 25/02/26,06:29:59,03,10,1, 11.9,1,1, 3.175, 10516.851, 436.195, 52843.190 25/02/26,06:29:59,04,10,1, 11.9,1,1, 3.175, 10516.859, 436.188, 52843.150 25/02/26,06:29:59,05,10,1, 11.9,1,1, 3.175, 10516.855, 436.201, 52843.220 25/02/26,06:29:59,06,10,1, 11.9,1,1, 3.175, 10516.823, 436.183, 52843.156 25/02/26,06:29:59,07,10,1, 11.9,1,1, 3.175, 10516.803, 436.197, 52843.175 25/02/26,06:29:59,08,10,1, 11.9,1,1, 3.175, 10516.830, 436.207, 52843.195 25/02/26,06:29:59,09,10,1, 11.9,1,1, 3.175, 10516.808, 436.216, 52843.212 25/02/26,06:29:59,10,10,1, 11.9,1,1, 3.175, 10516.789, 436.208, 52843.229 25/02/26,06:29:59,11,10,1, 11.9,1,1, 3.175, 10516.764, 436.215, 52843.237 25/02/26,06:29:59,12,10,1, 11.9,1,1, 3.175, 10516.765, 436.214, 52843.202 25/02/26,06:29:59,13,10,1, 11.9,1,1, 3.175, 10516.762, 436.214, 52843.265 25/02/26,06:29:59,14,10,1, 11.9,1,1, 3.175, 10516.752, 436.208, 52843.273 25/02/26,06:29:59,15,10,1, 11.9,1,1, 3.175, 10516.702, 436.210, 52843.225 25/02/26,06:29:59,16,10,1, 11.9,1,1, 3.175, 10516.725, 436.223, 52843.232 25/02/26,06:29:59,17,10,1, 11.9,1,1, 3.175, 10516.675, 436.245, 52843.208 25/02/26,06:29:59,18,10,1, 11.9,1,1, 3.175, 10516.669, 436.223, 52843.271 25/02/26,06:29:59,19,10,1, 11.9,1,1, 3.175, 10516.681, 436.237, 52843.160 25/02/26,06:30:00,00,10,1, 12.0,1,1, 3.172, 10516.679, 436.237, 52843.160 25/02/26,06:30:00,01,10,1, 12.0,1,1, 3.172, 10516.652, 436.231, 52843.237 25/02/26,06:30:00,02,10,1, 12.0,1,1, 3.172, 10516.603, 436.236, 52843.233 25/02/26,06:30:00,03,10,1, 12.0,1,1, 3.172, 10516.623, 436.250, 52843.185 25/02/26,06:30:00,04,10,1, 12.0,1,1, 3.172, 10516.622, 436.235, 52843.197 25/02/26,06:30:00,05,10,1, 12.0,1,1, 3.172, 10516.614, 436.229, 52843.221 25/02/26,06:30:00,06,10,1, 12.0,1,1, 3.172, 10516.604, 436.244, 52843.291 25/02/26,06:30:00,07,10,1, 12.0,1,1, 3.172, 10516.578, 436.228, 52843.198 25/02/26,06:30:00,08,10,1, 12.0,1,1, 3.172, 10516.571, 436.232, 52843.169 25/02/26,06:30:00,09,10,1, 12.0,1,1, 3.172, 10516.592, 436.218, 52843.212 25/02/26,06:30:00,10,10,1, 12.0,1,1, 3.172, 10516.534, 436.242, 52843.140 25/02/26,06:30:00,11,10,1, 12.0,1,1, 3.172, 10516.524, 436.231, 52843.112 25/02/26,06:30:00,12,10,1, 12.0,1,1, 3.172, 10516.562, 436.267, 52843.193 25/02/26,06:30:00,13,10,1, 12.0,1,1, 3.172, 10516.525, 436.271, 52843.224 25/02/26,06:30:00,14,10,1, 12.0,1,1, 3.172, 10516.497, 436.268, 52843.243 25/02/26,06:30:00,15,10,1, 12.0,1,1, 3.172, 10516.508, 436.256, 52843.256 25/02/26,06:30:00,16,10,1, 12.0,1,1, 3.172, 10516.511, 436.254, 52843.162 25/02/26,06:30:00,17,10,1, 12.0,1,1, 3.172, 10516.484, 436.249, 52843.162 25/02/26,06:30:00,18,10,1, 12.0,1,1, 3.172, 10516.458, 436.254, 52843.172 25/02/26,06:30:00,19,10,1, 12.0,1,1, 3.172, 10516.453, 436.261, 52843.192 25/02/26,06:30:01,00,10,1, 11.9,1,1, 3.167, 10516.446, 436.261, 52843.192 25/02/26,06:30:01,01,10,1, 11.9,1,1, 3.167, 10516.440, 436.280, 52843.197 25/02/26,06:30:01,02,10,1, 11.9,1,1, 3.167, 10516.431, 436.275, 52843.146 25/02/26,06:30:01,03,10,1, 11.9,1,1, 3.167, 10516.424, 436.275, 52843.172 25/02/26,06:30:01,04,10,1, 11.9,1,1, 3.167, 10516.387, 436.263, 52843.207 25/02/26,06:30:01,05,10,1, 11.9,1,1, 3.167, 10516.390, 436.291, 52843.186 25/02/26,06:30:01,06,10,1, 11.9,1,1, 3.167, 10516.347, 436.293, 52843.175 25/02/26,06:30:01,07,10,1, 11.9,1,1, 3.167, 10516.370, 436.286, 52843.175 25/02/26,06:30:01,08,10,1, 11.9,1,1, 3.167, 10516.317, 436.322, 52843.247 25/02/26,06:30:01,09,10,1, 11.9,1,1, 3.167, 10516.308, 436.293, 52843.296 25/02/26,06:30:01,10,10,1, 11.9,1,1, 3.167, 10516.293, 436.294, 52843.163 25/02/26,06:30:01,11,10,1, 11.9,1,1, 3.167, 10516.274, 436.337, 52843.233 25/02/26,06:30:01,12,10,1, 11.9,1,1, 3.167, 10516.261, 436.333, 52843.244 25/02/26,06:30:01,13,10,1, 11.9,1,1, 3.167, 10516.248, 436.348, 52843.293 25/02/26,06:30:01,14,10,1, 11.9,1,1, 3.167, 10516.237, 436.334, 52843.249 25/02/26,06:30:01,15,10,1, 11.9,1,1, 3.167, 10516.244, 436.335, 52843.214 25/02/26,06:30:01,16,10,1, 11.9,1,1, 3.167, 10516.222, 436.340, 52843.312 25/02/26,06:30:01,17,10,1, 11.9,1,1, 3.167, 10516.224, 436.359, 52843.286 25/02/26,06:30:01,18,10,1, 11.9,1,1, 3.167, 10516.220, 436.357, 52843.281 25/02/26,06:30:01,19,10,1, 11.9,1,1, 3.167, 10516.189, 436.365, 52843.312 25/02/26,06:30:02,00,10,1, 11.9,1,1, 3.176, 10516.187, 436.365, 52843.312 25/02/26,06:30:02,01,10,1, 11.9,1,1, 3.176, 10516.195, 436.371, 52843.261 25/02/26,06:30:02,02,10,1, 11.9,1,1, 3.176, 10516.165, 436.379, 52843.344 25/02/26,06:30:02,03,10,1, 11.9,1,1, 3.176, 10516.132, 436.381, 52843.312 25/02/26,06:30:02,04,10,1, 11.9,1,1, 3.176, 10516.118, 436.373, 52843.339 25/02/26,06:30:02,05,10,1, 11.9,1,1, 3.176, 10516.115, 436.398, 52843.299 25/02/26,06:30:02,06,10,1, 11.9,1,1, 3.176, 10516.078, 436.383, 52843.307 25/02/26,06:30:02,07,10,1, 11.9,1,1, 3.176, 10516.073, 436.409, 52843.367 25/02/26,06:30:02,08,10,1, 11.9,1,1, 3.176, 10516.079, 436.402, 52843.292 25/02/26,06:30:02,09,10,1, 11.9,1,1, 3.176, 10516.067, 436.421, 52843.363 25/02/26,06:30:02,10,10,1, 11.9,1,1, 3.176, 10516.064, 436.431, 52843.278 25/02/26,06:30:02,11,10,1, 11.9,1,1, 3.176, 10516.052, 436.405, 52843.185 25/02/26,06:30:02,12,10,1, 11.9,1,1, 3.176, 10516.028, 436.406, 52843.184 25/02/26,06:30:02,13,10,1, 11.9,1,1, 3.176, 10516.056, 436.480, 52843.343 25/02/26,06:30:02,14,10,1, 11.9,1,1, 3.176, 10516.026, 436.453, 52843.280 25/02/26,06:30:02,15,10,1, 11.9,1,1, 3.176, 10516.012, 436.455, 52843.226 25/02/26,06:30:02,16,10,1, 11.9,1,1, 3.176, 10515.991, 436.455, 52843.349 25/02/26,06:30:02,17,10,1, 11.9,1,1, 3.176, 10515.978, 436.484, 52843.358 25/02/26,06:30:02,18,10,1, 11.9,1,1, 3.176, 10515.959, 436.487, 52843.323 25/02/26,06:30:02,19,10,1, 11.9,1,1, 3.176, 10515.938, 436.492, 52843.349 25/02/26,06:30:03,00,10,1, 11.9,1,1, 3.174, 10515.937, 436.492, 52843.349 25/02/26,06:30:03,01,10,1, 11.9,1,1, 3.174, 10515.885, 436.478, 52843.296 25/02/26,06:30:03,02,10,1, 11.9,1,1, 3.174, 10515.899, 436.504, 52843.246 25/02/26,06:30:03,03,10,1, 11.9,1,1, 3.174, 10515.913, 436.513, 52843.281 25/02/26,06:30:03,04,10,1, 11.9,1,1, 3.174, 10515.873, 436.543, 52843.368 25/02/26,06:30:03,05,10,1, 11.9,1,1, 3.174, 10515.866, 436.539, 52843.347 25/02/26,06:30:03,06,10,1, 11.9,1,1, 3.174, 10515.822, 436.504, 52843.358 25/02/26,06:30:03,07,10,1, 11.9,1,1, 3.174, 10515.859, 436.531, 52843.390 25/02/26,06:30:03,08,10,1, 11.9,1,1, 3.174, 10515.830, 436.544, 52843.402 25/02/26,06:30:03,09,10,1, 11.9,1,1, 3.174, 10515.794, 436.550, 52843.369 25/02/26,06:30:03,10,10,1, 11.9,1,1, 3.174, 10515.802, 436.530, 52843.384 25/02/26,06:30:03,11,10,1, 11.9,1,1, 3.174, 10515.793, 436.556, 52843.397 25/02/26,06:30:03,12,10,1, 11.9,1,1, 3.174, 10515.764, 436.588, 52843.408 25/02/26,06:30:03,13,10,1, 11.9,1,1, 3.174, 10515.751, 436.565, 52843.381 25/02/26,06:30:03,14,10,1, 11.9,1,1, 3.174, 10515.785, 436.556, 52843.231 25/02/26,06:30:03,15,10,1, 11.9,1,1, 3.174, 10515.725, 436.575, 52843.273 25/02/26,06:30:03,16,10,1, 11.9,1,1, 3.174, 10515.745, 436.590, 52843.309 25/02/26,06:30:03,17,10,1, 11.9,1,1, 3.174, 10515.709, 436.580, 52843.293 25/02/26,06:30:03,18,10,1, 11.9,1,1, 3.174, 10515.709, 436.625, 52843.327 25/02/26,06:30:03,19,10,1, 11.9,1,1, 3.174, 10515.693, 436.629, 52843.346 25/02/26,06:30:04,00,10,1, 11.9,1,1, 3.175, 10515.686, 436.629, 52843.346 25/02/26,06:30:04,01,10,1, 11.9,1,1, 3.175, 10515.653, 436.634, 52843.384 25/02/26,06:30:04,02,10,1, 11.9,1,1, 3.175, 10515.661, 436.655, 52843.376 25/02/26,06:30:04,03,10,1, 11.9,1,1, 3.175, 10515.639, 436.666, 52843.421 25/02/26,06:30:04,04,10,1, 11.9,1,1, 3.175, 10515.616, 436.677, 52843.421 25/02/26,06:30:04,05,10,1, 11.9,1,1, 3.175, 10515.615, 436.653, 52843.401 25/02/26,06:30:04,06,10,1, 11.9,1,1, 3.175, 10515.619, 436.693, 52843.475 25/02/26,06:30:04,07,10,1, 11.9,1,1, 3.175, 10515.599, 436.695, 52843.442 25/02/26,06:30:04,08,10,1, 11.9,1,1, 3.175, 10515.576, 436.686, 52843.381 25/02/26,06:30:04,09,10,1, 11.9,1,1, 3.175, 10515.585, 436.738, 52843.443 25/02/26,06:30:04,10,10,1, 11.9,1,1, 3.175, 10515.570, 436.704, 52843.409 25/02/26,06:30:04,11,10,1, 11.9,1,1, 3.175, 10515.555, 436.712, 52843.384 25/02/26,06:30:04,12,10,1, 11.9,1,1, 3.175, 10515.550, 436.713, 52843.410 25/02/26,06:30:04,13,10,1, 11.9,1,1, 3.175, 10515.505, 436.726, 52843.426 25/02/26,06:30:04,14,10,1, 11.9,1,1, 3.175, 10515.521, 436.765, 52843.475 25/02/26,06:30:04,15,10,1, 11.9,1,1, 3.175, 10515.504, 436.741, 52843.437 25/02/26,06:30:04,16,10,1, 11.9,1,1, 3.175, 10515.496, 436.775, 52843.414 25/02/26,06:30:04,17,10,1, 11.9,1,1, 3.175, 10515.477, 436.767, 52843.393 25/02/26,06:30:04,18,10,1, 11.9,1,1, 3.175, 10515.469, 436.767, 52843.419 25/02/26,06:30:04,19,10,1, 11.9,1,1, 3.175, 10515.477, 436.784, 52843.404 25/02/26,06:30:05,00,10,1, 11.9,1,1, 3.171, 10515.469, 436.784, 52843.404 25/02/26,06:30:05,01,10,1, 11.9,1,1, 3.171, 10515.463, 436.798, 52843.414 25/02/26,06:30:05,02,10,1, 11.9,1,1, 3.171, 10515.416, 436.799, 52843.379 25/02/26,06:30:05,03,10,1, 11.9,1,1, 3.171, 10515.448, 436.816, 52843.383 25/02/26,06:30:05,04,10,1, 11.9,1,1, 3.171, 10515.441, 436.794, 52843.445 25/02/26,06:30:05,05,10,1, 11.9,1,1, 3.171, 10515.426, 436.811, 52843.458 25/02/26,06:30:05,06,10,1, 11.9,1,1, 3.171, 10515.420, 436.827, 52843.503 25/02/26,06:30:05,07,10,1, 11.9,1,1, 3.171, 10515.382, 436.850, 52843.486 25/02/26,06:30:05,08,10,1, 11.9,1,1, 3.171, 10515.374, 436.838, 52843.467 25/02/26,06:30:05,09,10,1, 11.9,1,1, 3.171, 10515.364, 436.835, 52843.498 25/02/26,06:30:05,10,10,1, 11.9,1,1, 3.171, 10515.384, 436.844, 52843.476 25/02/26,06:30:05,11,10,1, 11.9,1,1, 3.171, 10515.358, 436.859, 52843.499 25/02/26,06:30:05,12,10,1, 11.9,1,1, 3.171, 10515.352, 436.857, 52843.492 25/02/26,06:30:05,13,10,1, 11.9,1,1, 3.171, 10515.361, 436.861, 52843.464 25/02/26,06:30:05,14,10,1, 11.9,1,1, 3.171, 10515.341, 436.861, 52843.430 25/02/26,06:30:05,15,10,1, 11.9,1,1, 3.171, 10515.340, 436.893, 52843.415 25/02/26,06:30:05,16,10,1, 11.9,1,1, 3.171, 10515.338, 436.885, 52843.489 25/02/26,06:30:05,17,10,1, 11.9,1,1, 3.171, 10515.303, 436.878, 52843.425 25/02/26,06:30:05,18,10,1, 11.9,1,1, 3.171, 10515.290, 436.886, 52843.466 25/02/26,06:30:05,19,10,1, 11.9,1,1, 3.171, 10515.324, 436.934, 52843.505 25/02/26,06:30:06,00,10,1, 11.9,1,1, 3.175, 10515.319, 436.934, 52843.505 25/02/26,06:30:06,01,10,1, 11.9,1,1, 3.175, 10515.288, 436.909, 52843.480 25/02/26,06:30:06,02,10,1, 11.9,1,1, 3.175, 10515.292, 436.939, 52843.477 25/02/26,06:30:06,03,10,1, 11.9,1,1, 3.175, 10515.255, 436.937, 52843.513 25/02/26,06:30:06,04,10,1, 11.9,1,1, 3.175, 10515.260, 436.945, 52843.448 25/02/26,06:30:06,05,10,1, 11.9,1,1, 3.175, 10515.259, 436.958, 52843.512 25/02/26,06:30:06,06,10,1, 11.9,1,1, 3.175, 10515.254, 436.950, 52843.486 25/02/26,06:30:06,07,10,1, 11.9,1,1, 3.175, 10515.236, 436.992, 52843.496 25/02/26,06:30:06,08,10,1, 11.9,1,1, 3.175, 10515.241, 436.981, 52843.451 25/02/26,06:30:06,09,10,1, 11.9,1,1, 3.175, 10515.248, 436.993, 52843.486 25/02/26,06:30:06,10,10,1, 11.9,1,1, 3.175, 10515.232, 436.991, 52843.414 25/02/26,06:30:06,11,10,1, 11.9,1,1, 3.175, 10515.240, 437.003, 52843.435 25/02/26,06:30:06,12,10,1, 11.9,1,1, 3.175, 10515.231, 437.010, 52843.410 25/02/26,06:30:06,13,10,1, 11.9,1,1, 3.175, 10515.199, 436.988, 52843.458 25/02/26,06:30:06,14,10,1, 11.9,1,1, 3.175, 10515.206, 437.013, 52843.557 25/02/26,06:30:06,15,10,1, 11.9,1,1, 3.175, 10515.184, 437.014, 52843.511 25/02/26,06:30:06,16,10,1, 11.9,1,1, 3.175, 10515.198, 437.015, 52843.464 25/02/26,06:30:06,17,10,1, 11.9,1,1, 3.175, 10515.193, 437.011, 52843.514 25/02/26,06:30:06,18,10,1, 11.9,1,1, 3.175, 10515.185, 437.015, 52843.573 25/02/26,06:30:06,19,10,1, 11.9,1,1, 3.175, 10515.178, 437.035, 52843.485 25/02/26,06:30:07,00,08,1, 12.0,1,1, 3.174, 10515.177, 437.035, 52843.485 25/02/26,06:30:07,01,08,1, 12.0,1,1, 3.174, 10515.140, 437.052, 52843.512 25/02/26,06:30:07,02,08,1, 12.0,1,1, 3.174, 10515.152, 437.055, 52843.473 25/02/26,06:30:07,03,08,1, 12.0,1,1, 3.174, 10515.143, 437.062, 52843.439 25/02/26,06:30:07,04,08,1, 12.0,1,1, 3.174, 10515.141, 437.059, 52843.488 25/02/26,06:30:07,05,08,1, 12.0,1,1, 3.174, 10515.130, 437.067, 52843.487 25/02/26,06:30:07,06,08,1, 12.0,1,1, 3.174, 10515.125, 437.064, 52843.513 25/02/26,06:30:07,07,08,1, 12.0,1,1, 3.174, 10515.089, 437.065, 52843.582 25/02/26,06:30:07,08,08,1, 12.0,1,1, 3.174, 10515.098, 437.070, 52843.493 25/02/26,06:30:07,09,08,1, 12.0,1,1, 3.174, 10515.115, 437.077, 52843.507 25/02/26,06:30:07,10,08,1, 12.0,1,1, 3.174, 10515.106, 437.086, 52843.543 25/02/26,06:30:07,11,08,1, 12.0,1,1, 3.174, 10515.094, 437.079, 52843.503 25/02/26,06:30:07,12,08,1, 12.0,1,1, 3.174, 10515.103, 437.105, 52843.548 25/02/26,06:30:07,13,08,1, 12.0,1,1, 3.174, 10515.096, 437.085, 52843.502 25/02/26,06:30:07,14,08,1, 12.0,1,1, 3.174, 10515.069, 437.120, 52843.555 25/02/26,06:30:07,15,08,1, 12.0,1,1, 3.174, 10515.082, 437.132, 52843.520 25/02/26,06:30:07,16,08,1, 12.0,1,1, 3.174, 10515.082, 437.136, 52843.376 25/02/26,06:30:07,17,08,1, 12.0,1,1, 3.174, 10515.052, 437.142, 52843.466 25/02/26,06:30:07,18,08,1, 12.0,1,1, 3.174, 10515.053, 437.122, 52843.509 25/02/26,06:30:07,19,08,1, 12.0,1,1, 3.174, 10515.076, 437.171, 52843.539 25/02/26,06:30:08,00,09,1, 11.9,1,1, 3.164, 10515.069, 437.171, 52843.539 25/02/26,06:30:08,01,09,1, 11.9,1,1, 3.164, 10515.039, 437.174, 52843.580 25/02/26,06:30:08,02,09,1, 11.9,1,1, 3.164, 10515.066, 437.187, 52843.531 25/02/26,06:30:08,03,09,1, 11.9,1,1, 3.164, 10515.031, 437.204, 52843.523 25/02/26,06:30:08,04,09,1, 11.9,1,1, 3.164, 10515.036, 437.206, 52843.570 25/02/26,06:30:08,05,09,1, 11.9,1,1, 3.164, 10515.037, 437.206, 52843.578 25/02/26,06:30:08,06,09,1, 11.9,1,1, 3.164, 10515.034, 437.208, 52843.590 25/02/26,06:30:08,07,09,1, 11.9,1,1, 3.164, 10515.004, 437.211, 52843.547 25/02/26,06:30:08,08,09,1, 11.9,1,1, 3.164, 10515.012, 437.242, 52843.622 25/02/26,06:30:08,09,09,1, 11.9,1,1, 3.164, 10515.021, 437.232, 52843.583 25/02/26,06:30:08,10,09,1, 11.9,1,1, 3.164, 10515.014, 437.230, 52843.507 25/02/26,06:30:08,11,09,1, 11.9,1,1, 3.164, 10515.005, 437.257, 52843.616 25/02/26,06:30:08,12,09,1, 11.9,1,1, 3.164, 10515.004, 437.284, 52843.619 25/02/26,06:30:08,13,09,1, 11.9,1,1, 3.164, 10515.001, 437.276, 52843.620 25/02/26,06:30:08,14,09,1, 11.9,1,1, 3.164, 10515.009, 437.278, 52843.597 25/02/26,06:30:08,15,09,1, 11.9,1,1, 3.164, 10514.986, 437.298, 52843.559 25/02/26,06:30:08,16,09,1, 11.9,1,1, 3.164, 10514.991, 437.293, 52843.580 25/02/26,06:30:08,17,09,1, 11.9,1,1, 3.164, 10514.980, 437.301, 52843.539 25/02/26,06:30:08,18,09,1, 11.9,1,1, 3.164, 10515.007, 437.318, 52843.659 25/02/26,06:30:08,19,09,1, 11.9,1,1, 3.164, 10514.976, 437.330, 52843.676 25/02/26,06:30:09,00,09,1, 11.9,1,1, 3.174, 10514.969, 437.330, 52843.676 25/02/26,06:30:09,01,09,1, 11.9,1,1, 3.174, 10514.965, 437.335, 52843.607 25/02/26,06:30:09,02,09,1, 11.9,1,1, 3.174, 10514.990, 437.330, 52843.518 25/02/26,06:30:09,03,09,1, 11.9,1,1, 3.174, 10514.946, 437.318, 52843.574 25/02/26,06:30:09,04,09,1, 11.9,1,1, 3.174, 10514.989, 437.330, 52843.617 25/02/26,06:30:09,05,09,1, 11.9,1,1, 3.174, 10514.958, 437.381, 52843.633 25/02/26,06:30:09,06,09,1, 11.9,1,1, 3.174, 10514.955, 437.379, 52843.596 25/02/26,06:30:09,07,09,1, 11.9,1,1, 3.174, 10514.954, 437.367, 52843.668 25/02/26,06:30:09,08,09,1, 11.9,1,1, 3.174, 10514.923, 437.360, 52843.688 25/02/26,06:30:09,09,09,1, 11.9,1,1, 3.174, 10514.919, 437.362, 52843.631 25/02/26,06:30:09,10,09,1, 11.9,1,1, 3.174, 10514.923, 437.399, 52843.597 25/02/26,06:30:09,11,09,1, 11.9,1,1, 3.174, 10514.916, 437.387, 52843.607 25/02/26,06:30:09,12,09,1, 11.9,1,1, 3.174, 10514.916, 437.387, 52843.674 25/02/26,06:30:09,13,09,1, 11.9,1,1, 3.174, 10514.916, 437.416, 52843.651 25/02/26,06:30:09,14,09,1, 11.9,1,1, 3.174, 10514.913, 437.384, 52843.565 25/02/26,06:30:09,15,09,1, 11.9,1,1, 3.174, 10514.904, 437.418, 52843.679 25/02/26,06:30:09,16,09,1, 11.9,1,1, 3.174, 10514.889, 437.415, 52843.647 25/02/26,06:30:09,17,09,1, 11.9,1,1, 3.174, 10514.876, 437.437, 52843.625 25/02/26,06:30:09,18,09,1, 11.9,1,1, 3.174, 10514.877, 437.411, 52843.662 25/02/26,06:30:09,19,09,1, 11.9,1,1, 3.174, 10514.895, 437.427, 52843.546 25/02/26,06:30:10,00,10,1, 12.0,1,1, 3.173, 10514.894, 437.427, 52843.546 25/02/26,06:30:10,01,10,1, 12.0,1,1, 3.173, 10514.860, 437.444, 52843.667 25/02/26,06:30:10,02,10,1, 12.0,1,1, 3.173, 10514.860, 437.474, 52843.699 25/02/26,06:30:10,03,10,1, 12.0,1,1, 3.173, 10514.861, 437.480, 52843.612 25/02/26,06:30:10,04,10,1, 12.0,1,1, 3.173, 10514.833, 437.484, 52843.696 25/02/26,06:30:10,05,10,1, 12.0,1,1, 3.173, 10514.827, 437.481, 52843.683 25/02/26,06:30:10,06,10,1, 12.0,1,1, 3.173, 10514.826, 437.508, 52843.680 25/02/26,06:30:10,07,10,1, 12.0,1,1, 3.173, 10514.847, 437.506, 52843.650 25/02/26,06:30:10,08,10,1, 12.0,1,1, 3.173, 10514.827, 437.531, 52843.657 25/02/26,06:30:10,09,10,1, 12.0,1,1, 3.173, 10514.838, 437.546, 52843.630 25/02/26,06:30:10,10,10,1, 12.0,1,1, 3.173, 10514.816, 437.520, 52843.631 25/02/26,06:30:10,11,10,1, 12.0,1,1, 3.173, 10514.836, 437.547, 52843.636 25/02/26,06:30:10,12,10,1, 12.0,1,1, 3.173, 10514.813, 437.562, 52843.759 25/02/26,06:30:10,13,10,1, 12.0,1,1, 3.173, 10514.817, 437.598, 52843.809 25/02/26,06:30:10,14,10,1, 12.0,1,1, 3.173, 10514.795, 437.608, 52843.738 25/02/26,06:30:10,15,10,1, 12.0,1,1, 3.173, 10514.795, 437.613, 52844.002 25/02/26,06:30:10,16,10,1, 12.0,1,1, 3.173, 10514.820, 437.612, 52843.795 25/02/26,06:30:10,17,10,1, 12.0,1,1, 3.173, 10514.805, 437.621, 52843.685 25/02/26,06:30:10,18,10,1, 12.0,1,1, 3.173, 10514.793, 437.601, 52843.772 25/02/26,06:30:10,19,10,1, 12.0,1,1, 3.173, 10514.781, 437.622, 52843.746 25/02/26,06:30:11,00,10,1, 12.0,1,1, 3.166, 10514.777, 437.622, 52843.746 25/02/26,06:30:11,01,10,1, 12.0,1,1, 3.166, 10514.770, 437.635, 52843.748 25/02/26,06:30:11,02,10,1, 12.0,1,1, 3.166, 10514.797, 437.666, 52843.684 25/02/26,06:30:11,03,10,1, 12.0,1,1, 3.166, 10514.741, 437.622, 52843.617 25/02/26,06:30:11,04,10,1, 12.0,1,1, 3.166, 10514.786, 437.664, 52843.717 25/02/26,06:30:11,05,10,1, 12.0,1,1, 3.166, 10514.765, 437.669, 52843.787 25/02/26,06:30:11,06,10,1, 12.0,1,1, 3.166, 10514.749, 437.704, 52843.819 25/02/26,06:30:11,07,10,1, 12.0,1,1, 3.166, 10514.733, 437.694, 52843.792 25/02/26,06:30:11,08,10,1, 12.0,1,1, 3.166, 10514.725, 437.735, 52843.789 25/02/26,06:30:11,09,10,1, 12.0,1,1, 3.166, 10514.740, 437.702, 52843.708 25/02/26,06:30:11,10,10,1, 12.0,1,1, 3.166, 10514.741, 437.728, 52843.793 25/02/26,06:30:11,11,10,1, 12.0,1,1, 3.166, 10514.719, 437.711, 52843.696 25/02/26,06:30:11,12,10,1, 12.0,1,1, 3.166, 10514.708, 437.735, 52843.752 25/02/26,06:30:11,13,10,1, 12.0,1,1, 3.166, 10514.701, 437.738, 52843.781 25/02/26,06:30:11,14,10,1, 12.0,1,1, 3.166, 10514.714, 437.791, 52843.853 25/02/26,06:30:11,15,10,1, 12.0,1,1, 3.166, 10514.698, 437.767, 52843.795 25/02/26,06:30:11,16,10,1, 12.0,1,1, 3.166, 10514.699, 437.766, 52843.856 25/02/26,06:30:11,17,10,1, 12.0,1,1, 3.166, 10514.709, 437.775, 52843.747 25/02/26,06:30:11,18,10,1, 12.0,1,1, 3.166, 10514.689, 437.777, 52843.774 25/02/26,06:30:11,19,10,1, 12.0,1,1, 3.166, 10514.687, 437.793, 52843.850 25/02/26,06:30:12,00,10,1, 12.0,1,1, 3.164, 10514.685, 437.793, 52843.850 25/02/26,06:30:12,01,10,1, 12.0,1,1, 3.164, 10514.651, 437.775, 52843.847 25/02/26,06:30:12,02,10,1, 12.0,1,1, 3.164, 10514.685, 437.815, 52843.806 25/02/26,06:30:12,03,10,1, 12.0,1,1, 3.164, 10514.663, 437.820, 52843.761 25/02/26,06:30:12,04,10,1, 12.0,1,1, 3.164, 10514.657, 437.817, 52843.753 25/02/26,06:30:12,05,10,1, 12.0,1,1, 3.164, 10514.687, 437.852, 52843.797 25/02/26,06:30:12,06,10,1, 12.0,1,1, 3.164, 10514.674, 437.855, 52843.869 25/02/26,06:30:12,07,10,1, 12.0,1,1, 3.164, 10514.658, 437.885, 52843.901 25/02/26,06:30:12,08,10,1, 12.0,1,1, 3.164, 10514.645, 437.893, 52843.840 25/02/26,06:30:12,09,10,1, 12.0,1,1, 3.164, 10514.645, 437.875, 52843.810 25/02/26,06:30:12,10,10,1, 12.0,1,1, 3.164, 10514.612, 437.881, 52843.830 25/02/26,06:30:12,11,10,1, 12.0,1,1, 3.164, 10514.624, 437.895, 52843.874 25/02/26,06:30:12,12,10,1, 12.0,1,1, 3.164, 10514.620, 437.917, 52843.845 25/02/26,06:30:12,13,10,1, 12.0,1,1, 3.164, 10514.640, 437.934, 52843.957 25/02/26,06:30:12,14,10,1, 12.0,1,1, 3.164, 10514.651, 437.935, 52843.938 25/02/26,06:30:12,15,10,1, 12.0,1,1, 3.164, 10514.632, 437.956, 52843.880 25/02/26,06:30:12,16,10,1, 12.0,1,1, 3.164, 10514.627, 437.946, 52843.824 25/02/26,06:30:12,17,10,1, 12.0,1,1, 3.164, 10514.614, 437.993, 52843.876 25/02/26,06:30:12,18,10,1, 12.0,1,1, 3.164, 10514.604, 437.968, 52843.917 25/02/26,06:30:12,19,10,1, 12.0,1,1, 3.164, 10514.602, 437.980, 52843.833 25/02/26,06:30:13,00,10,1, 11.9,1,1, 3.160, 10514.601, 437.980, 52843.833 25/02/26,06:30:13,01,10,1, 11.9,1,1, 3.160, 10514.610, 438.029, 52843.942 25/02/26,06:30:13,02,10,1, 11.9,1,1, 3.160, 10514.602, 438.012, 52843.850 25/02/26,06:30:13,03,10,1, 11.9,1,1, 3.160, 10514.601, 438.015, 52843.828 25/02/26,06:30:13,04,10,1, 11.9,1,1, 3.160, 10514.623, 438.034, 52843.923 25/02/26,06:30:13,05,10,1, 11.9,1,1, 3.160, 10514.600, 438.050, 52843.871 25/02/26,06:30:13,06,10,1, 11.9,1,1, 3.160, 10514.582, 438.052, 52843.993 25/02/26,06:30:13,07,10,1, 11.9,1,1, 3.160, 10514.589, 438.070, 52843.854 25/02/26,06:30:13,08,10,1, 11.9,1,1, 3.160, 10514.564, 438.094, 52844.043 25/02/26,06:30:13,09,10,1, 11.9,1,1, 3.160, 10514.542, 438.138, 52843.951 25/02/26,06:30:13,10,10,1, 11.9,1,1, 3.160, 10514.564, 438.131, 52843.942 25/02/26,06:30:13,11,10,1, 11.9,1,1, 3.160, 10514.580, 438.128, 52843.990 25/02/26,06:30:13,12,10,1, 11.9,1,1, 3.160, 10514.554, 438.105, 52843.946 25/02/26,06:30:13,13,10,1, 11.9,1,1, 3.160, 10514.563, 438.158, 52843.968 25/02/26,06:30:13,14,10,1, 11.9,1,1, 3.160, 10514.561, 438.154, 52843.994 25/02/26,06:30:13,15,10,1, 11.9,1,1, 3.160, 10514.551, 438.187, 52843.969 25/02/26,06:30:13,16,10,1, 11.9,1,1, 3.160, 10514.542, 438.202, 52843.935 25/02/26,06:30:13,17,10,1, 11.9,1,1, 3.160, 10514.522, 438.183, 52843.969 25/02/26,06:30:13,18,10,1, 11.9,1,1, 3.160, 10514.535, 438.222, 52844.059 25/02/26,06:30:13,19,10,1, 11.9,1,1, 3.160, 10514.529, 438.236, 52844.050 25/02/26,06:30:14,00,10,1, 11.9,1,1, 3.174, 10514.526, 438.236, 52844.050 25/02/26,06:30:14,01,10,1, 11.9,1,1, 3.174, 10514.523, 438.236, 52843.964 25/02/26,06:30:14,02,10,1, 11.9,1,1, 3.174, 10514.515, 438.274, 52843.993 25/02/26,06:30:14,03,10,1, 11.9,1,1, 3.174, 10514.522, 438.254, 52843.991 25/02/26,06:30:14,04,10,1, 11.9,1,1, 3.174, 10514.487, 438.294, 52843.979 25/02/26,06:30:14,05,10,1, 11.9,1,1, 3.174, 10514.494, 438.300, 52843.966 25/02/26,06:30:14,06,10,1, 11.9,1,1, 3.174, 10514.488, 438.307, 52844.041 25/02/26,06:30:14,07,10,1, 11.9,1,1, 3.174, 10514.517, 438.340, 52844.044 25/02/26,06:30:14,08,10,1, 11.9,1,1, 3.174, 10514.488, 438.340, 52844.101 25/02/26,06:30:14,09,10,1, 11.9,1,1, 3.174, 10514.476, 438.327, 52844.034 25/02/26,06:30:14,10,10,1, 11.9,1,1, 3.174, 10514.510, 438.380, 52844.053 25/02/26,06:30:14,11,10,1, 11.9,1,1, 3.174, 10514.488, 438.348, 52844.027 25/02/26,06:30:14,12,10,1, 11.9,1,1, 3.174, 10514.502, 438.381, 52844.086 25/02/26,06:30:14,13,10,1, 11.9,1,1, 3.174, 10514.469, 438.400, 52844.176 25/02/26,06:30:14,14,10,1, 11.9,1,1, 3.174, 10514.483, 438.393, 52844.037 25/02/26,06:30:14,15,10,1, 11.9,1,1, 3.174, 10514.464, 438.455, 52844.125 25/02/26,06:30:14,16,10,1, 11.9,1,1, 3.174, 10514.472, 438.409, 52844.046 25/02/26,06:30:14,17,10,1, 11.9,1,1, 3.174, 10514.481, 438.465, 52844.063 25/02/26,06:30:14,18,10,1, 11.9,1,1, 3.174, 10514.458, 438.456, 52844.079 25/02/26,06:30:14,19,10,1, 11.9,1,1, 3.174, 10514.452, 438.472, 52844.092 25/02/26,06:30:15,00,09,1, 11.9,1,1, 3.172, 10514.451, 438.472, 52844.092 25/02/26,06:30:15,01,09,1, 11.9,1,1, 3.172, 10514.429, 438.475, 52844.119 25/02/26,06:30:15,02,09,1, 11.9,1,1, 3.172, 10514.440, 438.502, 52844.127 25/02/26,06:30:15,03,09,1, 11.9,1,1, 3.172, 10514.461, 438.531, 52844.107 25/02/26,06:30:15,04,09,1, 11.9,1,1, 3.172, 10514.466, 438.540, 52844.066 25/02/26,06:30:15,05,09,1, 11.9,1,1, 3.172, 10514.440, 438.534, 52844.089 25/02/26,06:30:15,06,09,1, 11.9,1,1, 3.172, 10514.421, 438.558, 52844.170 25/02/26,06:30:15,07,09,1, 11.9,1,1, 3.172, 10514.418, 438.559, 52844.145 25/02/26,06:30:15,08,09,1, 11.9,1,1, 3.172, 10514.437, 438.567, 52844.131 25/02/26,06:30:15,09,09,1, 11.9,1,1, 3.172, 10514.433, 438.592, 52844.098 25/02/26,06:30:15,10,09,1, 11.9,1,1, 3.172, 10514.417, 438.572, 52844.186 25/02/26,06:30:15,11,09,1, 11.9,1,1, 3.172, 10514.389, 438.593, 52844.131 25/02/26,06:30:15,12,09,1, 11.9,1,1, 3.172, 10514.390, 438.616, 52844.210 25/02/26,06:30:15,13,09,1, 11.9,1,1, 3.172, 10514.380, 438.638, 52844.213 25/02/26,06:30:15,14,09,1, 11.9,1,1, 3.172, 10514.379, 438.633, 52844.151 25/02/26,06:30:15,15,09,1, 11.9,1,1, 3.172, 10514.377, 438.635, 52844.168 25/02/26,06:30:15,16,09,1, 11.9,1,1, 3.172, 10514.385, 438.639, 52844.145 25/02/26,06:30:15,17,09,1, 11.9,1,1, 3.172, 10514.383, 438.653, 52844.254 25/02/26,06:30:15,18,09,1, 11.9,1,1, 3.172, 10514.363, 438.675, 52844.281 25/02/26,06:30:15,19,09,1, 11.9,1,1, 3.172, 10514.367, 438.689, 52844.240 25/02/26,06:30:16,00,09,1, 11.9,1,1, 3.168, 10514.359, 438.689, 52844.240 25/02/26,06:30:16,01,09,1, 11.9,1,1, 3.168, 10514.338, 438.700, 52844.235 25/02/26,06:30:16,02,09,1, 11.9,1,1, 3.168, 10514.366, 438.749, 52844.260 25/02/26,06:30:16,03,09,1, 11.9,1,1, 3.168, 10514.344, 438.724, 52844.179 25/02/26,06:30:16,04,09,1, 11.9,1,1, 3.168, 10514.344, 438.745, 52844.229 25/02/26,06:30:16,05,09,1, 11.9,1,1, 3.168, 10514.336, 438.763, 52844.287 25/02/26,06:30:16,06,09,1, 11.9,1,1, 3.168, 10514.326, 438.763, 52844.244 25/02/26,06:30:16,07,09,1, 11.9,1,1, 3.168, 10514.328, 438.782, 52844.258 25/02/26,06:30:16,08,09,1, 11.9,1,1, 3.168, 10514.303, 438.770, 52844.235 25/02/26,06:30:16,09,09,1, 11.9,1,1, 3.168, 10514.313, 438.797, 52844.247 25/02/26,06:30:16,10,09,1, 11.9,1,1, 3.168, 10514.303, 438.813, 52844.311 25/02/26,06:30:16,11,09,1, 11.9,1,1, 3.168, 10514.312, 438.784, 52844.275 25/02/26,06:30:16,12,09,1, 11.9,1,1, 3.168, 10514.328, 438.808, 52844.349 25/02/26,06:30:16,13,09,1, 11.9,1,1, 3.168, 10514.299, 438.821, 52844.297 25/02/26,06:30:16,14,09,1, 11.9,1,1, 3.168, 10514.277, 438.846, 52844.360 25/02/26,06:30:16,15,09,1, 11.9,1,1, 3.168, 10514.297, 438.851, 52844.312 25/02/26,06:30:16,16,09,1, 11.9,1,1, 3.168, 10514.287, 438.860, 52844.323 25/02/26,06:30:16,17,09,1, 11.9,1,1, 3.168, 10514.281, 438.859, 52844.335 25/02/26,06:30:16,18,09,1, 11.9,1,1, 3.168, 10514.278, 438.863, 52844.308 25/02/26,06:30:16,19,09,1, 11.9,1,1, 3.168, 10514.289, 438.891, 52844.389 25/02/26,06:30:17,00,10,1, 11.9,1,1, 3.172, 10514.284, 438.891, 52844.389 25/02/26,06:30:17,01,10,1, 11.9,1,1, 3.172, 10514.282, 438.902, 52844.401 25/02/26,06:30:17,02,10,1, 11.9,1,1, 3.172, 10514.271, 438.904, 52844.379 25/02/26,06:30:17,03,10,1, 11.9,1,1, 3.172, 10514.277, 438.910, 52844.376 25/02/26,06:30:17,04,10,1, 11.9,1,1, 3.172, 10514.248, 438.928, 52844.339 25/02/26,06:30:17,05,10,1, 11.9,1,1, 3.172, 10514.258, 438.929, 52844.362 25/02/26,06:30:17,06,10,1, 11.9,1,1, 3.172, 10514.230, 438.938, 52844.387 25/02/26,06:30:17,07,10,1, 11.9,1,1, 3.172, 10514.241, 438.971, 52844.410 25/02/26,06:30:17,08,10,1, 11.9,1,1, 3.172, 10514.259, 438.956, 52844.312 25/02/26,06:30:17,09,10,1, 11.9,1,1, 3.172, 10514.269, 438.966, 52844.310 25/02/26,06:30:17,10,10,1, 11.9,1,1, 3.172, 10514.248, 438.957, 52844.398 25/02/26,06:30:17,11,10,1, 11.9,1,1, 3.172, 10514.243, 438.985, 52844.377 25/02/26,06:30:17,12,10,1, 11.9,1,1, 3.172, 10514.218, 438.981, 52844.441 25/02/26,06:30:17,13,10,1, 11.9,1,1, 3.172, 10514.223, 438.993, 52844.376 25/02/26,06:30:17,14,10,1, 11.9,1,1, 3.172, 10514.242, 439.001, 52844.416 25/02/26,06:30:17,15,10,1, 11.9,1,1, 3.172, 10514.228, 438.999, 52844.420 25/02/26,06:30:17,16,10,1, 11.9,1,1, 3.172, 10514.244, 439.007, 52844.442 25/02/26,06:30:17,17,10,1, 11.9,1,1, 3.172, 10514.228, 439.025, 52844.345 25/02/26,06:30:17,18,10,1, 11.9,1,1, 3.172, 10514.226, 439.027, 52844.442 25/02/26,06:30:17,19,10,1, 11.9,1,1, 3.172, 10514.227, 439.049, 52844.500 25/02/26,06:30:18,00,10,1, 11.9,1,1, 3.171, 10514.226, 439.049, 52844.500 25/02/26,06:30:18,01,10,1, 11.9,1,1, 3.171, 10514.217, 439.047, 52844.426 25/02/26,06:30:18,02,10,1, 11.9,1,1, 3.171, 10514.203, 439.062, 52844.523 25/02/26,06:30:18,03,10,1, 11.9,1,1, 3.171, 10514.205, 439.056, 52844.379 25/02/26,06:30:18,04,10,1, 11.9,1,1, 3.171, 10514.204, 439.067, 52844.393 25/02/26,06:30:18,05,10,1, 11.9,1,1, 3.171, 10514.198, 439.087, 52844.420 25/02/26,06:30:18,06,10,1, 11.9,1,1, 3.171, 10514.189, 439.103, 52844.420 25/02/26,06:30:18,07,10,1, 11.9,1,1, 3.171, 10514.184, 439.096, 52844.433 25/02/26,06:30:18,08,10,1, 11.9,1,1, 3.171, 10514.201, 439.106, 52844.468 25/02/26,06:30:18,09,10,1, 11.9,1,1, 3.171, 10514.190, 439.128, 52844.446 25/02/26,06:30:18,10,10,1, 11.9,1,1, 3.171, 10514.190, 439.134, 52844.474 25/02/26,06:30:18,11,10,1, 11.9,1,1, 3.171, 10514.201, 439.134, 52844.212 25/02/26,06:30:18,12,10,1, 11.9,1,1, 3.171, 10514.147, 439.187, 52844.592 25/02/26,06:30:18,13,10,1, 11.9,1,1, 3.171, 10514.157, 439.198, 52844.694 25/02/26,06:30:18,14,10,1, 11.9,1,1, 3.171, 10514.141, 439.205, 52844.675 25/02/26,06:30:18,15,10,1, 11.9,1,1, 3.171, 10514.167, 439.187, 52844.557 25/02/26,06:30:18,16,10,1, 11.9,1,1, 3.171, 10514.170, 439.165, 52844.488 25/02/26,06:30:18,17,10,1, 11.9,1,1, 3.171, 10514.162, 439.225, 52844.552 25/02/26,06:30:18,18,10,1, 11.9,1,1, 3.171, 10514.173, 439.204, 52844.558 25/02/26,06:30:18,19,10,1, 11.9,1,1, 3.171, 10514.181, 439.232, 52844.534 25/02/26,06:30:19,00,10,1, 11.9,1,1, 3.169, 10514.176, 439.232, 52844.534 25/02/26,06:30:19,01,10,1, 11.9,1,1, 3.169, 10514.172, 439.266, 52844.584 25/02/26,06:30:19,02,10,1, 11.9,1,1, 3.169, 10514.178, 439.302, 52844.634 25/02/26,06:30:19,03,10,1, 11.9,1,1, 3.169, 10514.157, 439.318, 52844.640 25/02/26,06:30:19,04,10,1, 11.9,1,1, 3.169, 10514.179, 439.295, 52844.517 25/02/26,06:30:19,05,10,1, 11.9,1,1, 3.169, 10514.160, 439.299, 52844.623 25/02/26,06:30:19,06,10,1, 11.9,1,1, 3.169, 10514.195, 439.334, 52844.641 25/02/26,06:30:19,07,10,1, 11.9,1,1, 3.169, 10514.185, 439.322, 52844.563 25/02/26,06:30:19,08,10,1, 11.9,1,1, 3.169, 10514.194, 439.352, 52844.636 25/02/26,06:30:19,09,10,1, 11.9,1,1, 3.169, 10514.154, 439.355, 52844.590 25/02/26,06:30:19,10,10,1, 11.9,1,1, 3.169, 10514.162, 439.352, 52844.536 25/02/26,06:30:19,11,10,1, 11.9,1,1, 3.169, 10514.188, 439.381, 52844.559 25/02/26,06:30:19,12,10,1, 11.9,1,1, 3.169, 10514.154, 439.382, 52844.602 25/02/26,06:30:19,13,10,1, 11.9,1,1, 3.169, 10514.186, 439.402, 52844.612 25/02/26,06:30:19,14,10,1, 11.9,1,1, 3.169, 10514.174, 439.411, 52844.595 25/02/26,06:30:19,15,10,1, 11.9,1,1, 3.169, 10514.153, 439.423, 52844.648 25/02/26,06:30:19,16,10,1, 11.9,1,1, 3.169, 10514.174, 439.434, 52844.679 25/02/26,06:30:19,17,10,1, 11.9,1,1, 3.169, 10514.176, 439.448, 52844.673 25/02/26,06:30:19,18,10,1, 11.9,1,1, 3.169, 10514.152, 439.463, 52844.647 25/02/26,06:30:19,19,10,1, 11.9,1,1, 3.169, 10514.185, 439.466, 52844.689 25/02/26,06:30:20,00,10,1, 11.9,1,1, 3.172, 10514.184, 439.466, 52844.689 25/02/26,06:30:20,01,10,1, 11.9,1,1, 3.172, 10514.160, 439.497, 52844.674 25/02/26,06:30:20,02,10,1, 11.9,1,1, 3.172, 10514.167, 439.482, 52844.609 25/02/26,06:30:20,03,10,1, 11.9,1,1, 3.172, 10514.168, 439.496, 52844.676 25/02/26,06:30:20,04,10,1, 11.9,1,1, 3.172, 10514.170, 439.496, 52844.697 25/02/26,06:30:20,05,10,1, 11.9,1,1, 3.172, 10514.171, 439.538, 52844.698 25/02/26,06:30:20,06,10,1, 11.9,1,1, 3.172, 10514.169, 439.560, 52844.710 25/02/26,06:30:20,07,10,1, 11.9,1,1, 3.172, 10514.169, 439.562, 52844.704 25/02/26,06:30:20,08,10,1, 11.9,1,1, 3.172, 10514.166, 439.574, 52844.789 25/02/26,06:30:20,09,10,1, 11.9,1,1, 3.172, 10514.160, 439.568, 52844.709 25/02/26,06:30:20,10,10,1, 11.9,1,1, 3.172, 10514.169, 439.594, 52844.731 25/02/26,06:30:20,11,10,1, 11.9,1,1, 3.172, 10514.157, 439.622, 52844.669 25/02/26,06:30:20,12,10,1, 11.9,1,1, 3.172, 10514.167, 439.602, 52844.707 25/02/26,06:30:20,13,10,1, 11.9,1,1, 3.172, 10514.167, 439.638, 52844.725 25/02/26,06:30:20,14,10,1, 11.9,1,1, 3.172, 10514.167, 439.643, 52844.787 25/02/26,06:30:20,15,10,1, 11.9,1,1, 3.172, 10514.176, 439.658, 52844.765 25/02/26,06:30:20,16,10,1, 11.9,1,1, 3.172, 10514.175, 439.663, 52844.719 25/02/26,06:30:20,17,10,1, 11.9,1,1, 3.172, 10514.171, 439.698, 52844.767 25/02/26,06:30:20,18,10,1, 11.9,1,1, 3.172, 10514.170, 439.688, 52844.757 25/02/26,06:30:20,19,10,1, 11.9,1,1, 3.172, 10514.169, 439.705, 52844.734 25/02/26,06:30:21,00,10,1, 11.9,1,1, 3.172, 10514.168, 439.705, 52844.734 25/02/26,06:30:21,01,10,1, 11.9,1,1, 3.172, 10514.182, 439.736, 52844.816 25/02/26,06:30:21,02,10,1, 11.9,1,1, 3.172, 10514.174, 439.758, 52844.788 25/02/26,06:30:21,03,10,1, 11.9,1,1, 3.172, 10514.181, 439.768, 52844.793 25/02/26,06:30:21,04,10,1, 11.9,1,1, 3.172, 10514.197, 439.791, 52844.834 25/02/26,06:30:21,05,10,1, 11.9,1,1, 3.172, 10514.170, 439.809, 52844.847 25/02/26,06:30:21,06,10,1, 11.9,1,1, 3.172, 10514.190, 439.795, 52844.823 25/02/26,06:30:21,07,10,1, 11.9,1,1, 3.172, 10514.197, 439.823, 52844.787 25/02/26,06:30:21,08,10,1, 11.9,1,1, 3.172, 10514.166, 439.814, 52844.758 25/02/26,06:30:21,09,10,1, 11.9,1,1, 3.172, 10514.192, 439.846, 52844.777 25/02/26,06:30:21,10,10,1, 11.9,1,1, 3.172, 10514.181, 439.856, 52844.773 25/02/26,06:30:21,11,10,1, 11.9,1,1, 3.172, 10514.179, 439.865, 52844.792 25/02/26,06:30:21,12,10,1, 11.9,1,1, 3.172, 10514.181, 439.874, 52844.903 25/02/26,06:30:21,13,10,1, 11.9,1,1, 3.172, 10514.205, 439.908, 52844.825 25/02/26,06:30:21,14,10,1, 11.9,1,1, 3.172, 10514.159, 439.914, 52844.919 25/02/26,06:30:21,15,10,1, 11.9,1,1, 3.172, 10514.175, 439.926, 52844.890 25/02/26,06:30:21,16,10,1, 11.9,1,1, 3.172, 10514.181, 439.932, 52844.860 25/02/26,06:30:21,17,10,1, 11.9,1,1, 3.172, 10514.185, 439.956, 52844.904 25/02/26,06:30:21,18,10,1, 11.9,1,1, 3.172, 10514.193, 439.960, 52844.973 25/02/26,06:30:21,19,10,1, 11.9,1,1, 3.172, 10514.189, 439.983, 52844.954 25/02/26,06:30:22,00,10,1, 11.9,1,1, 3.171, 10514.184, 439.983, 52844.954 25/02/26,06:30:22,01,10,1, 11.9,1,1, 3.171, 10514.182, 439.987, 52844.909 25/02/26,06:30:22,02,10,1, 11.9,1,1, 3.171, 10514.213, 439.994, 52844.863 25/02/26,06:30:22,03,10,1, 11.9,1,1, 3.171, 10514.207, 440.018, 52844.891 25/02/26,06:30:22,04,10,1, 11.9,1,1, 3.171, 10514.210, 440.027, 52844.891 25/02/26,06:30:22,05,10,1, 11.9,1,1, 3.171, 10514.221, 440.043, 52844.944 25/02/26,06:30:22,06,10,1, 11.9,1,1, 3.171, 10514.224, 440.034, 52845.019 25/02/26,06:30:22,07,10,1, 11.9,1,1, 3.171, 10514.223, 440.068, 52845.077 25/02/26,06:30:22,08,10,1, 11.9,1,1, 3.171, 10514.221, 440.080, 52844.944 25/02/26,06:30:22,09,10,1, 11.9,1,1, 3.171, 10514.219, 440.086, 52845.035 25/02/26,06:30:22,10,10,1, 11.9,1,1, 3.171, 10514.235, 440.096, 52845.018 25/02/26,06:30:22,11,10,1, 11.9,1,1, 3.171, 10514.205, 440.086, 52845.031 25/02/26,06:30:22,12,10,1, 11.9,1,1, 3.171, 10514.232, 440.123, 52844.969 25/02/26,06:30:22,13,10,1, 11.9,1,1, 3.171, 10514.229, 440.147, 52845.010 25/02/26,06:30:22,14,10,1, 11.9,1,1, 3.171, 10514.238, 440.139, 52844.935 25/02/26,06:30:22,15,10,1, 11.9,1,1, 3.171, 10514.217, 440.130, 52844.870 25/02/26,06:30:22,16,10,1, 11.9,1,1, 3.171, 10514.249, 440.168, 52844.945 25/02/26,06:30:22,17,10,1, 11.9,1,1, 3.171, 10514.230, 440.174, 52845.028 25/02/26,06:30:22,18,10,1, 11.9,1,1, 3.171, 10514.253, 440.196, 52845.073 25/02/26,06:30:22,19,10,1, 11.9,1,1, 3.171, 10514.251, 440.191, 52845.087 25/02/26,06:30:23,00,09,1, 12.0,1,1, 3.169, 10514.251, 440.191, 52845.087 25/02/26,06:30:23,01,09,1, 12.0,1,1, 3.169, 10514.244, 440.230, 52845.002 25/02/26,06:30:23,02,09,1, 12.0,1,1, 3.169, 10514.249, 440.238, 52845.053 25/02/26,06:30:23,03,09,1, 12.0,1,1, 3.169, 10514.243, 440.233, 52845.027 25/02/26,06:30:23,04,09,1, 12.0,1,1, 3.169, 10514.264, 440.265, 52845.107 25/02/26,06:30:23,05,09,1, 12.0,1,1, 3.169, 10514.222, 440.249, 52845.113 25/02/26,06:30:23,06,09,1, 12.0,1,1, 3.169, 10514.244, 440.274, 52845.070 25/02/26,06:30:23,07,09,1, 12.0,1,1, 3.169, 10514.234, 440.270, 52845.109 25/02/26,06:30:23,08,09,1, 12.0,1,1, 3.169, 10514.231, 440.279, 52845.075 25/02/26,06:30:23,09,09,1, 12.0,1,1, 3.169, 10514.254, 440.308, 52845.111 25/02/26,06:30:23,10,09,1, 12.0,1,1, 3.169, 10514.219, 440.299, 52845.104 25/02/26,06:30:23,11,09,1, 12.0,1,1, 3.169, 10514.243, 440.341, 52845.132 25/02/26,06:30:23,12,09,1, 12.0,1,1, 3.169, 10514.239, 440.336, 52845.171 25/02/26,06:30:23,13,09,1, 12.0,1,1, 3.169, 10514.239, 440.341, 52845.196 25/02/26,06:30:23,14,09,1, 12.0,1,1, 3.169, 10514.231, 440.376, 52845.126 25/02/26,06:30:23,15,09,1, 12.0,1,1, 3.169, 10514.226, 440.364, 52845.072 25/02/26,06:30:23,16,09,1, 12.0,1,1, 3.169, 10514.241, 440.363, 52845.081 25/02/26,06:30:23,17,09,1, 12.0,1,1, 3.169, 10514.267, 440.385, 52845.161 25/02/26,06:30:23,18,09,1, 12.0,1,1, 3.169, 10514.247, 440.397, 52845.176 25/02/26,06:30:23,19,09,1, 12.0,1,1, 3.169, 10514.233, 440.423, 52845.216 25/02/26,06:30:24,00,09,1, 11.9,1,1, 3.164, 10514.226, 440.423, 52845.216 25/02/26,06:30:24,01,09,1, 11.9,1,1, 3.164, 10514.216, 440.401, 52845.096 25/02/26,06:30:24,02,09,1, 11.9,1,1, 3.164, 10514.251, 440.417, 52845.157 25/02/26,06:30:24,03,09,1, 11.9,1,1, 3.164, 10514.247, 440.431, 52845.110 25/02/26,06:30:24,04,09,1, 11.9,1,1, 3.164, 10514.244, 440.436, 52845.122 25/02/26,06:30:24,05,09,1, 11.9,1,1, 3.164, 10514.232, 440.451, 52845.164 25/02/26,06:30:24,06,09,1, 11.9,1,1, 3.164, 10514.203, 440.481, 52845.184 25/02/26,06:30:24,07,09,1, 11.9,1,1, 3.164, 10514.224, 440.475, 52845.256 25/02/26,06:30:24,08,09,1, 11.9,1,1, 3.164, 10514.222, 440.482, 52845.220 25/02/26,06:30:24,09,09,1, 11.9,1,1, 3.164, 10514.244, 440.488, 52845.191 25/02/26,06:30:24,10,09,1, 11.9,1,1, 3.164, 10514.230, 440.503, 52845.188 25/02/26,06:30:24,11,09,1, 11.9,1,1, 3.164, 10514.234, 440.521, 52845.187 25/02/26,06:30:24,12,09,1, 11.9,1,1, 3.164, 10514.237, 440.524, 52845.208 25/02/26,06:30:24,13,09,1, 11.9,1,1, 3.164, 10514.240, 440.523, 52845.214 25/02/26,06:30:24,14,09,1, 11.9,1,1, 3.164, 10514.248, 440.517, 52845.115 25/02/26,06:30:24,15,09,1, 11.9,1,1, 3.164, 10514.266, 440.530, 52845.181 25/02/26,06:30:24,16,09,1, 11.9,1,1, 3.164, 10514.246, 440.513, 52845.156 25/02/26,06:30:24,17,09,1, 11.9,1,1, 3.164, 10514.262, 440.567, 52845.266 25/02/26,06:30:24,18,09,1, 11.9,1,1, 3.164, 10514.256, 440.569, 52845.231 25/02/26,06:30:24,19,09,1, 11.9,1,1, 3.164, 10514.255, 440.569, 52845.277 25/02/26,06:30:25,00,10,1, 11.9,1,1, 3.170, 10514.251, 440.569, 52845.277 25/02/26,06:30:25,01,10,1, 11.9,1,1, 3.170, 10514.275, 440.578, 52845.282 25/02/26,06:30:25,02,10,1, 11.9,1,1, 3.170, 10514.252, 440.589, 52845.290 25/02/26,06:30:25,03,10,1, 11.9,1,1, 3.170, 10514.263, 440.598, 52845.231 25/02/26,06:30:25,04,10,1, 11.9,1,1, 3.170, 10514.261, 440.590, 52845.217 25/02/26,06:30:25,05,10,1, 11.9,1,1, 3.170, 10514.247, 440.580, 52845.293 25/02/26,06:30:25,06,10,1, 11.9,1,1, 3.170, 10514.269, 440.597, 52845.251 25/02/26,06:30:25,07,10,1, 11.9,1,1, 3.170, 10514.266, 440.621, 52845.195 25/02/26,06:30:25,08,10,1, 11.9,1,1, 3.170, 10514.262, 440.629, 52845.247 25/02/26,06:30:25,09,10,1, 11.9,1,1, 3.170, 10514.259, 440.644, 52845.261 25/02/26,06:30:25,10,10,1, 11.9,1,1, 3.170, 10514.268, 440.635, 52845.197 25/02/26,06:30:25,11,10,1, 11.9,1,1, 3.170, 10514.289, 440.647, 52845.294 25/02/26,06:30:25,12,10,1, 11.9,1,1, 3.170, 10514.292, 440.662, 52845.278 25/02/26,06:30:25,13,10,1, 11.9,1,1, 3.170, 10514.296, 440.639, 52845.076 25/02/26,06:30:25,14,10,1, 11.9,1,1, 3.170, 10514.299, 440.662, 52845.309 25/02/26,06:30:25,15,10,1, 11.9,1,1, 3.170, 10514.323, 440.658, 52845.272 25/02/26,06:30:25,16,10,1, 11.9,1,1, 3.170, 10514.313, 440.678, 52845.320 25/02/26,06:30:25,17,10,1, 11.9,1,1, 3.170, 10514.284, 440.712, 52845.368 25/02/26,06:30:25,18,10,1, 11.9,1,1, 3.170, 10514.296, 440.711, 52845.359 25/02/26,06:30:25,19,10,1, 11.9,1,1, 3.170, 10514.309, 440.719, 52845.353 25/02/26,06:30:26,00,10,1, 11.9,1,1, 3.174, 10514.301, 440.719, 52845.353 25/02/26,06:30:26,01,10,1, 11.9,1,1, 3.174, 10514.316, 440.727, 52845.271 25/02/26,06:30:26,02,10,1, 11.9,1,1, 3.174, 10514.301, 440.740, 52845.281 25/02/26,06:30:26,03,10,1, 11.9,1,1, 3.174, 10514.312, 440.766, 52845.359 25/02/26,06:30:26,04,10,1, 11.9,1,1, 3.174, 10514.316, 440.766, 52845.280 25/02/26,06:30:26,05,10,1, 11.9,1,1, 3.174, 10514.315, 440.808, 52845.402 25/02/26,06:30:26,06,10,1, 11.9,1,1, 3.174, 10514.303, 440.820, 52845.344 25/02/26,06:30:26,07,10,1, 11.9,1,1, 3.174, 10514.317, 440.825, 52845.422 25/02/26,06:30:26,08,10,1, 11.9,1,1, 3.174, 10514.302, 440.820, 52845.378 25/02/26,06:30:26,09,10,1, 11.9,1,1, 3.174, 10514.316, 440.828, 52845.321 25/02/26,06:30:26,10,10,1, 11.9,1,1, 3.174, 10514.303, 440.839, 52845.372 25/02/26,06:30:26,11,10,1, 11.9,1,1, 3.174, 10514.293, 440.853, 52845.337 25/02/26,06:30:26,12,10,1, 11.9,1,1, 3.174, 10514.333, 440.865, 52845.350 25/02/26,06:30:26,13,10,1, 11.9,1,1, 3.174, 10514.307, 440.873, 52845.357 25/02/26,06:30:26,14,10,1, 11.9,1,1, 3.174, 10514.309, 440.881, 52845.403 25/02/26,06:30:26,15,10,1, 11.9,1,1, 3.174, 10514.312, 440.890, 52845.304 25/02/26,06:30:26,16,10,1, 11.9,1,1, 3.174, 10514.304, 440.908, 52845.307 25/02/26,06:30:26,17,10,1, 11.9,1,1, 3.174, 10514.326, 440.939, 52845.421 25/02/26,06:30:26,18,10,1, 11.9,1,1, 3.174, 10514.334, 440.943, 52845.446 25/02/26,06:30:26,19,10,1, 11.9,1,1, 3.174, 10514.326, 440.983, 52845.439 25/02/26,06:30:27,00,09,1, 11.8,1,1, 3.171, 10514.326, 440.983, 52845.439 25/02/26,06:30:27,01,09,1, 11.8,1,1, 3.171, 10514.311, 440.975, 52845.471 25/02/26,06:30:27,02,09,1, 11.8,1,1, 3.171, 10514.301, 441.001, 52845.468 25/02/26,06:30:27,03,09,1, 11.8,1,1, 3.171, 10514.332, 441.030, 52845.453 25/02/26,06:30:27,04,09,1, 11.8,1,1, 3.171, 10514.305, 441.031, 52845.418 25/02/26,06:30:27,05,09,1, 11.8,1,1, 3.171, 10514.315, 441.049, 52845.455 25/02/26,06:30:27,06,09,1, 11.8,1,1, 3.171, 10514.286, 441.065, 52845.440 25/02/26,06:30:27,07,09,1, 11.8,1,1, 3.171, 10514.306, 441.067, 52845.435 25/02/26,06:30:27,08,09,1, 11.8,1,1, 3.171, 10514.299, 441.090, 52845.479 25/02/26,06:30:27,09,09,1, 11.8,1,1, 3.171, 10514.318, 441.080, 52845.437 25/02/26,06:30:27,10,09,1, 11.8,1,1, 3.171, 10514.302, 441.110, 52845.474 25/02/26,06:30:27,11,09,1, 11.8,1,1, 3.171, 10514.297, 441.105, 52845.498 25/02/26,06:30:27,12,09,1, 11.8,1,1, 3.171, 10514.294, 441.151, 52845.560 25/02/26,06:30:27,13,09,1, 11.8,1,1, 3.171, 10514.277, 441.152, 52845.555 25/02/26,06:30:27,14,09,1, 11.8,1,1, 3.171, 10514.262, 441.141, 52845.467 25/02/26,06:30:27,15,09,1, 11.8,1,1, 3.171, 10514.313, 441.177, 52845.459 25/02/26,06:30:27,16,09,1, 11.8,1,1, 3.171, 10514.279, 441.193, 52845.537 25/02/26,06:30:27,17,09,1, 11.8,1,1, 3.171, 10514.289, 441.182, 52845.504 25/02/26,06:30:27,18,09,1, 11.8,1,1, 3.171, 10514.283, 441.202, 52845.583 25/02/26,06:30:27,19,09,1, 11.8,1,1, 3.171, 10514.260, 441.199, 52845.557 25/02/26,06:30:28,00,10,1, 11.9,1,1, 3.163, 10514.259, 441.199, 52845.557 25/02/26,06:30:28,01,10,1, 11.9,1,1, 3.163, 10514.244, 441.257, 52845.519 25/02/26,06:30:28,02,10,1, 11.9,1,1, 3.163, 10514.264, 441.243, 52845.503 25/02/26,06:30:28,03,10,1, 11.9,1,1, 3.163, 10514.239, 441.274, 52845.560 25/02/26,06:30:28,04,10,1, 11.9,1,1, 3.163, 10514.236, 441.278, 52845.535 25/02/26,06:30:28,05,10,1, 11.9,1,1, 3.163, 10514.234, 441.296, 52845.650 25/02/26,06:30:28,06,10,1, 11.9,1,1, 3.163, 10514.240, 441.316, 52845.687 25/02/26,06:30:28,07,10,1, 11.9,1,1, 3.163, 10514.260, 441.304, 52845.569 25/02/26,06:30:28,08,10,1, 11.9,1,1, 3.163, 10514.231, 441.322, 52845.612 25/02/26,06:30:28,09,10,1, 11.9,1,1, 3.163, 10514.236, 441.377, 52845.629 25/02/26,06:30:28,10,10,1, 11.9,1,1, 3.163, 10514.237, 441.337, 52845.607 25/02/26,06:30:28,11,10,1, 11.9,1,1, 3.163, 10514.243, 441.378, 52845.650 25/02/26,06:30:28,12,10,1, 11.9,1,1, 3.163, 10514.257, 441.365, 52845.594 25/02/26,06:30:28,13,10,1, 11.9,1,1, 3.163, 10514.230, 441.403, 52845.762 25/02/26,06:30:28,14,10,1, 11.9,1,1, 3.163, 10514.215, 441.370, 52845.622 25/02/26,06:30:28,15,10,1, 11.9,1,1, 3.163, 10514.209, 441.398, 52845.664 25/02/26,06:30:28,16,10,1, 11.9,1,1, 3.163, 10514.222, 441.408, 52845.578 25/02/26,06:30:28,17,10,1, 11.9,1,1, 3.163, 10514.194, 441.424, 52845.631 25/02/26,06:30:28,18,10,1, 11.9,1,1, 3.163, 10514.207, 441.451, 52845.629 25/02/26,06:30:28,19,10,1, 11.9,1,1, 3.163, 10514.197, 441.452, 52845.745 25/02/26,06:30:29,00,09,1, 11.9,1,1, 3.169, 10514.193, 441.452, 52845.745 25/02/26,06:30:29,01,09,1, 11.9,1,1, 3.169, 10514.197, 441.467, 52845.708 25/02/26,06:30:29,02,09,1, 11.9,1,1, 3.169, 10514.163, 441.497, 52845.726 25/02/26,06:30:29,03,09,1, 11.9,1,1, 3.169, 10514.173, 441.505, 52845.771 25/02/26,06:30:29,04,09,1, 11.9,1,1, 3.169, 10514.181, 441.532, 52845.631 25/02/26,06:30:29,05,09,1, 11.9,1,1, 3.169, 10514.157, 441.532, 52845.660 25/02/26,06:30:29,06,09,1, 11.9,1,1, 3.169, 10514.144, 441.547, 52845.667 25/02/26,06:30:29,07,09,1, 11.9,1,1, 3.169, 10514.156, 441.570, 52845.685 25/02/26,06:30:29,08,09,1, 11.9,1,1, 3.169, 10514.140, 441.548, 52845.655 25/02/26,06:30:29,09,09,1, 11.9,1,1, 3.169, 10514.140, 441.582, 52845.654 25/02/26,06:30:29,10,09,1, 11.9,1,1, 3.169, 10514.152, 441.591, 52845.743 25/02/26,06:30:29,11,09,1, 11.9,1,1, 3.169, 10514.118, 441.573, 52845.781 25/02/26,06:30:29,12,09,1, 11.9,1,1, 3.169, 10514.127, 441.600, 52845.817 25/02/26,06:30:29,13,09,1, 11.9,1,1, 3.169, 10514.109, 441.630, 52845.849 25/02/26,06:30:29,14,09,1, 11.9,1,1, 3.169, 10514.096, 441.612, 52845.758 25/02/26,06:30:29,15,09,1, 11.9,1,1, 3.169, 10514.132, 441.626, 52845.742 25/02/26,06:30:29,16,09,1, 11.9,1,1, 3.169, 10514.086, 441.647, 52845.781 25/02/26,06:30:29,17,09,1, 11.9,1,1, 3.169, 10514.069, 441.643, 52845.714 25/02/26,06:30:29,18,09,1, 11.9,1,1, 3.169, 10514.078, 441.664, 52845.783 25/02/26,06:30:29,19,09,1, 11.9,1,1, 3.169, 10514.096, 441.688, 52845.793 25/02/26,06:30:30,00,09,1, 12.0,1,1, 3.171, 10514.092, 441.688, 52845.793 25/02/26,06:30:30,01,09,1, 12.0,1,1, 3.171, 10514.078, 441.688, 52845.752 25/02/26,06:30:30,02,09,1, 12.0,1,1, 3.171, 10514.043, 441.713, 52845.735 25/02/26,06:30:30,03,09,1, 12.0,1,1, 3.171, 10514.066, 441.711, 52845.763 25/02/26,06:30:30,04,09,1, 12.0,1,1, 3.171, 10514.016, 441.719, 52845.780 25/02/26,06:30:30,05,09,1, 12.0,1,1, 3.171, 10514.038, 441.746, 52845.797 25/02/26,06:30:30,06,09,1, 12.0,1,1, 3.171, 10514.024, 441.783, 52845.857 25/02/26,06:30:30,07,09,1, 12.0,1,1, 3.171, 10514.022, 441.778, 52845.795 25/02/26,06:30:30,08,09,1, 12.0,1,1, 3.171, 10514.022, 441.774, 52845.741 25/02/26,06:30:30,09,09,1, 12.0,1,1, 3.171, 10514.009, 441.782, 52845.765 25/02/26,06:30:30,10,09,1, 12.0,1,1, 3.171, 10514.000, 441.793, 52845.786 25/02/26,06:30:30,11,09,1, 12.0,1,1, 3.171, 10514.001, 441.788, 52845.805 25/02/26,06:30:30,12,09,1, 12.0,1,1, 3.171, 10513.991, 441.820, 52845.833 25/02/26,06:30:30,13,09,1, 12.0,1,1, 3.171, 10513.986, 441.834, 52845.866 25/02/26,06:30:30,14,09,1, 12.0,1,1, 3.171, 10513.962, 441.839, 52845.870 25/02/26,06:30:30,15,09,1, 12.0,1,1, 3.171, 10513.965, 441.859, 52845.804 25/02/26,06:30:30,16,09,1, 12.0,1,1, 3.171, 10513.945, 441.863, 52845.818 25/02/26,06:30:30,17,09,1, 12.0,1,1, 3.171, 10513.936, 441.864, 52845.814 25/02/26,06:30:30,18,09,1, 12.0,1,1, 3.171, 10513.927, 441.881, 52845.866 25/02/26,06:30:30,19,09,1, 12.0,1,1, 3.171, 10513.909, 441.865, 52845.872 25/02/26,06:30:31,00,10,1, 11.9,1,1, 3.165, 10513.909, 441.865, 52845.872 25/02/26,06:30:31,01,10,1, 11.9,1,1, 3.165, 10513.913, 441.913, 52845.934 25/02/26,06:30:31,02,10,1, 11.9,1,1, 3.165, 10513.882, 441.941, 52845.811 25/02/26,06:30:31,03,10,1, 11.9,1,1, 3.165, 10513.878, 441.932, 52845.844 25/02/26,06:30:31,04,10,1, 11.9,1,1, 3.165, 10513.886, 441.953, 52845.805 25/02/26,06:30:31,05,10,1, 11.9,1,1, 3.165, 10513.853, 441.963, 52845.851 25/02/26,06:30:31,06,10,1, 11.9,1,1, 3.165, 10513.855, 441.967, 52845.855 25/02/26,06:30:31,07,10,1, 11.9,1,1, 3.165, 10513.849, 441.965, 52845.833 25/02/26,06:30:31,08,10,1, 11.9,1,1, 3.165, 10513.826, 442.004, 52845.833 25/02/26,06:30:31,09,10,1, 11.9,1,1, 3.165, 10513.825, 442.001, 52845.827 25/02/26,06:30:31,10,10,1, 11.9,1,1, 3.165, 10513.825, 442.011, 52845.922 25/02/26,06:30:31,11,10,1, 11.9,1,1, 3.165, 10513.820, 442.015, 52845.906 25/02/26,06:30:31,12,10,1, 11.9,1,1, 3.165, 10513.785, 442.035, 52845.954 25/02/26,06:30:31,13,10,1, 11.9,1,1, 3.165, 10513.784, 442.041, 52845.990 25/02/26,06:30:31,14,10,1, 11.9,1,1, 3.165, 10513.754, 442.053, 52845.967 25/02/26,06:30:31,15,10,1, 11.9,1,1, 3.165, 10513.768, 442.065, 52845.983 25/02/26,06:30:31,16,10,1, 11.9,1,1, 3.165, 10513.768, 442.068, 52845.978 25/02/26,06:30:31,17,10,1, 11.9,1,1, 3.165, 10513.731, 442.091, 52846.013 25/02/26,06:30:31,18,10,1, 11.9,1,1, 3.165, 10513.762, 442.080, 52845.923 25/02/26,06:30:31,19,10,1, 11.9,1,1, 3.165, 10513.730, 442.092, 52845.949 25/02/26,06:30:32,00,09,1, 11.9,1,1, 3.173, 10513.725, 442.092, 52845.949 25/02/26,06:30:32,01,09,1, 11.9,1,1, 3.173, 10513.707, 442.138, 52845.943 25/02/26,06:30:32,02,09,1, 11.9,1,1, 3.173, 10513.687, 442.151, 52845.984 25/02/26,06:30:32,03,09,1, 11.9,1,1, 3.173, 10513.677, 442.141, 52846.006 25/02/26,06:30:32,04,09,1, 11.9,1,1, 3.173, 10513.683, 442.157, 52846.031 25/02/26,06:30:32,05,09,1, 11.9,1,1, 3.173, 10513.663, 442.140, 52845.965 25/02/26,06:30:32,06,09,1, 11.9,1,1, 3.173, 10513.617, 442.162, 52846.031 25/02/26,06:30:32,07,09,1, 11.9,1,1, 3.173, 10513.611, 442.156, 52846.024 25/02/26,06:30:32,08,09,1, 11.9,1,1, 3.173, 10513.624, 442.176, 52846.040 25/02/26,06:30:32,09,09,1, 11.9,1,1, 3.173, 10513.605, 442.203, 52846.015 25/02/26,06:30:32,10,09,1, 11.9,1,1, 3.173, 10513.597, 442.193, 52845.970 25/02/26,06:30:32,11,09,1, 11.9,1,1, 3.173, 10513.604, 442.210, 52846.039 25/02/26,06:30:32,12,09,1, 11.9,1,1, 3.173, 10513.578, 442.209, 52846.081 25/02/26,06:30:32,13,09,1, 11.9,1,1, 3.173, 10513.576, 442.201, 52845.985 25/02/26,06:30:32,14,09,1, 11.9,1,1, 3.173, 10513.563, 442.254, 52846.077 25/02/26,06:30:32,15,09,1, 11.9,1,1, 3.173, 10513.538, 442.249, 52846.048 25/02/26,06:30:32,16,09,1, 11.9,1,1, 3.173, 10513.528, 442.244, 52846.041 25/02/26,06:30:32,17,09,1, 11.9,1,1, 3.173, 10513.543, 442.257, 52846.023 25/02/26,06:30:32,18,09,1, 11.9,1,1, 3.173, 10513.507, 442.280, 52846.134 25/02/26,06:30:32,19,09,1, 11.9,1,1, 3.173, 10513.480, 442.273, 52846.086 25/02/26,06:30:33,00,09,1, 11.9,1,1, 3.168, 10513.475, 442.273, 52846.086 25/02/26,06:30:33,01,09,1, 11.9,1,1, 3.168, 10513.471, 442.293, 52846.117 25/02/26,06:30:33,02,09,1, 11.9,1,1, 3.168, 10513.444, 442.288, 52846.065 25/02/26,06:30:33,03,09,1, 11.9,1,1, 3.168, 10513.449, 442.313, 52846.050 25/02/26,06:30:33,04,09,1, 11.9,1,1, 3.168, 10513.443, 442.324, 52846.092 25/02/26,06:30:33,05,09,1, 11.9,1,1, 3.168, 10513.431, 442.334, 52846.099 25/02/26,06:30:33,06,09,1, 11.9,1,1, 3.168, 10513.451, 442.332, 52846.095 25/02/26,06:30:33,07,09,1, 11.9,1,1, 3.168, 10513.400, 442.348, 52846.111 25/02/26,06:30:33,08,09,1, 11.9,1,1, 3.168, 10513.358, 442.360, 52846.069 25/02/26,06:30:33,09,09,1, 11.9,1,1, 3.168, 10513.382, 442.353, 52846.050 25/02/26,06:30:33,10,09,1, 11.9,1,1, 3.168, 10513.331, 442.377, 52846.069 25/02/26,06:30:33,11,09,1, 11.9,1,1, 3.168, 10513.332, 442.402, 52846.063 25/02/26,06:30:33,12,09,1, 11.9,1,1, 3.168, 10513.327, 442.410, 52846.084 25/02/26,06:30:33,13,09,1, 11.9,1,1, 3.168, 10513.336, 442.408, 52846.139 25/02/26,06:30:33,14,09,1, 11.9,1,1, 3.168, 10513.323, 442.434, 52846.190 25/02/26,06:30:33,15,09,1, 11.9,1,1, 3.168, 10513.301, 442.424, 52846.150 25/02/26,06:30:33,16,09,1, 11.9,1,1, 3.168, 10513.323, 442.443, 52846.104 25/02/26,06:30:33,17,09,1, 11.9,1,1, 3.168, 10513.283, 442.444, 52846.035 25/02/26,06:30:33,18,09,1, 11.9,1,1, 3.168, 10513.280, 442.471, 52846.072 25/02/26,06:30:33,19,09,1, 11.9,1,1, 3.168, 10513.243, 442.482, 52846.079 25/02/26,06:30:34,00,09,1, 11.9,1,1, 3.170, 10513.241, 442.482, 52846.079 25/02/26,06:30:34,01,09,1, 11.9,1,1, 3.170, 10513.242, 442.517, 52846.150 25/02/26,06:30:34,02,09,1, 11.9,1,1, 3.170, 10513.262, 442.536, 52846.188 25/02/26,06:30:34,03,09,1, 11.9,1,1, 3.170, 10513.236, 442.528, 52846.119 25/02/26,06:30:34,04,09,1, 11.9,1,1, 3.170, 10513.191, 442.571, 52846.216 25/02/26,06:30:34,05,09,1, 11.9,1,1, 3.170, 10513.217, 442.541, 52846.174 25/02/26,06:30:34,06,09,1, 11.9,1,1, 3.170, 10513.194, 442.573, 52846.211 25/02/26,06:30:34,07,09,1, 11.9,1,1, 3.170, 10513.171, 442.585, 52846.174 25/02/26,06:30:34,08,09,1, 11.9,1,1, 3.170, 10513.153, 442.593, 52846.205 25/02/26,06:30:34,09,09,1, 11.9,1,1, 3.170, 10513.170, 442.589, 52846.227 25/02/26,06:30:34,10,09,1, 11.9,1,1, 3.170, 10513.147, 442.626, 52846.203 25/02/26,06:30:34,11,09,1, 11.9,1,1, 3.170, 10513.155, 442.607, 52846.149 25/02/26,06:30:34,12,09,1, 11.9,1,1, 3.170, 10513.131, 442.637, 52846.163 25/02/26,06:30:34,13,09,1, 11.9,1,1, 3.170, 10513.103, 442.643, 52846.182 25/02/26,06:30:34,14,09,1, 11.9,1,1, 3.170, 10513.096, 442.655, 52846.170 25/02/26,06:30:34,15,09,1, 11.9,1,1, 3.170, 10513.086, 442.660, 52846.183 25/02/26,06:30:34,16,09,1, 11.9,1,1, 3.170, 10513.076, 442.669, 52846.184 25/02/26,06:30:34,17,09,1, 11.9,1,1, 3.170, 10513.094, 442.699, 52846.212 25/02/26,06:30:34,18,09,1, 11.9,1,1, 3.170, 10513.059, 442.704, 52846.251 25/02/26,06:30:34,19,09,1, 11.9,1,1, 3.170, 10513.056, 442.699, 52846.224 25/02/26,06:30:35,00,10,1, 12.0,1,1, 3.170, 10513.049, 442.699, 52846.224 25/02/26,06:30:35,01,10,1, 12.0,1,1, 3.170, 10513.048, 442.739, 52846.242 25/02/26,06:30:35,02,10,1, 12.0,1,1, 3.170, 10513.027, 442.746, 52846.196 25/02/26,06:30:35,03,10,1, 12.0,1,1, 3.170, 10513.025, 442.736, 52846.205 25/02/26,06:30:35,04,10,1, 12.0,1,1, 3.170, 10513.007, 442.765, 52846.251 25/02/26,06:30:35,05,10,1, 12.0,1,1, 3.170, 10512.977, 442.763, 52846.230 25/02/26,06:30:35,06,10,1, 12.0,1,1, 3.170, 10512.958, 442.774, 52846.265 25/02/26,06:30:35,07,10,1, 12.0,1,1, 3.170, 10512.978, 442.784, 52846.311 25/02/26,06:30:35,08,10,1, 12.0,1,1, 3.170, 10512.952, 442.798, 52846.333 25/02/26,06:30:35,09,10,1, 12.0,1,1, 3.170, 10512.961, 442.811, 52846.304 25/02/26,06:30:35,10,10,1, 12.0,1,1, 3.170, 10512.932, 442.811, 52846.286 25/02/26,06:30:35,11,10,1, 12.0,1,1, 3.170, 10512.932, 442.825, 52846.378 25/02/26,06:30:35,12,10,1, 12.0,1,1, 3.170, 10512.930, 442.827, 52846.382 25/02/26,06:30:35,13,10,1, 12.0,1,1, 3.170, 10512.905, 442.861, 52846.370 25/02/26,06:30:35,14,10,1, 12.0,1,1, 3.170, 10512.879, 442.857, 52846.343 25/02/26,06:30:35,15,10,1, 12.0,1,1, 3.170, 10512.893, 442.876, 52846.321 25/02/26,06:30:35,16,10,1, 12.0,1,1, 3.170, 10512.889, 442.853, 52846.260 25/02/26,06:30:35,17,10,1, 12.0,1,1, 3.170, 10512.872, 442.886, 52846.233 25/02/26,06:30:35,18,10,1, 12.0,1,1, 3.170, 10512.866, 442.893, 52846.270 25/02/26,06:30:35,19,10,1, 12.0,1,1, 3.170, 10512.815, 442.893, 52846.104 25/02/26,06:30:36,00,10,1, 11.9,1,1, 3.158, 10512.807, 442.893, 52846.104 25/02/26,06:30:36,01,10,1, 11.9,1,1, 3.158, 10512.823, 442.889, 52846.295 25/02/26,06:30:36,02,10,1, 11.9,1,1, 3.158, 10512.794, 442.904, 52846.385 25/02/26,06:30:36,03,10,1, 11.9,1,1, 3.158, 10512.816, 442.914, 52846.388 25/02/26,06:30:36,04,10,1, 11.9,1,1, 3.158, 10512.793, 442.910, 52846.326 25/02/26,06:30:36,05,10,1, 11.9,1,1, 3.158, 10512.765, 442.923, 52846.399 25/02/26,06:30:36,06,10,1, 11.9,1,1, 3.158, 10512.766, 442.924, 52846.345 25/02/26,06:30:36,07,10,1, 11.9,1,1, 3.158, 10512.742, 442.950, 52846.314 25/02/26,06:30:36,08,10,1, 11.9,1,1, 3.158, 10512.761, 442.940, 52846.346 25/02/26,06:30:36,09,10,1, 11.9,1,1, 3.158, 10512.731, 442.956, 52846.364 25/02/26,06:30:36,10,10,1, 11.9,1,1, 3.158, 10512.727, 442.972, 52846.347 25/02/26,06:30:36,11,10,1, 11.9,1,1, 3.158, 10512.732, 442.962, 52846.186 25/02/26,06:30:36,12,10,1, 11.9,1,1, 3.158, 10512.660, 443.005, 52846.524 25/02/26,06:30:36,13,10,1, 11.9,1,1, 3.158, 10512.703, 443.003, 52846.366 25/02/26,06:30:36,14,10,1, 11.9,1,1, 3.158, 10512.700, 443.006, 52846.372 25/02/26,06:30:36,15,10,1, 11.9,1,1, 3.158, 10512.683, 443.035, 52846.391 25/02/26,06:30:36,16,10,1, 11.9,1,1, 3.158, 10512.664, 443.038, 52846.421 25/02/26,06:30:36,17,10,1, 11.9,1,1, 3.158, 10512.641, 443.041, 52846.363 25/02/26,06:30:36,18,10,1, 11.9,1,1, 3.158, 10512.646, 443.060, 52846.414 25/02/26,06:30:36,19,10,1, 11.9,1,1, 3.158, 10512.622, 443.088, 52846.388 25/02/26,06:30:37,00,10,1, 12.0,1,1, 3.167, 10512.615, 443.088, 52846.388 25/02/26,06:30:37,01,10,1, 12.0,1,1, 3.167, 10512.603, 443.101, 52846.329 25/02/26,06:30:37,02,10,1, 12.0,1,1, 3.167, 10512.588, 443.108, 52846.313 25/02/26,06:30:37,03,10,1, 12.0,1,1, 3.167, 10512.582, 443.121, 52846.325 25/02/26,06:30:37,04,10,1, 12.0,1,1, 3.167, 10512.564, 443.128, 52846.334 25/02/26,06:30:37,05,10,1, 12.0,1,1, 3.167, 10512.579, 443.132, 52846.338 25/02/26,06:30:37,06,10,1, 12.0,1,1, 3.167, 10512.550, 443.159, 52846.375 25/02/26,06:30:37,07,10,1, 12.0,1,1, 3.167, 10512.554, 443.151, 52846.435 25/02/26,06:30:37,08,10,1, 12.0,1,1, 3.167, 10512.529, 443.152, 52846.413 25/02/26,06:30:37,09,10,1, 12.0,1,1, 3.167, 10512.541, 443.171, 52846.460 25/02/26,06:30:37,10,10,1, 12.0,1,1, 3.167, 10512.510, 443.147, 52846.428 25/02/26,06:30:37,11,10,1, 12.0,1,1, 3.167, 10512.509, 443.183, 52846.445 25/02/26,06:30:37,12,10,1, 12.0,1,1, 3.167, 10512.480, 443.198, 52846.395 25/02/26,06:30:37,13,10,1, 12.0,1,1, 3.167, 10512.500, 443.199, 52846.376 25/02/26,06:30:37,14,10,1, 12.0,1,1, 3.167, 10512.470, 443.197, 52846.493 25/02/26,06:30:37,15,10,1, 12.0,1,1, 3.167, 10512.468, 443.212, 52846.443 25/02/26,06:30:37,16,10,1, 12.0,1,1, 3.167, 10512.472, 443.221, 52846.394 25/02/26,06:30:37,17,10,1, 12.0,1,1, 3.167, 10512.451, 443.240, 52846.365 25/02/26,06:30:37,18,10,1, 12.0,1,1, 3.167, 10512.434, 443.241, 52846.380 25/02/26,06:30:37,19,10,1, 12.0,1,1, 3.167, 10512.430, 443.258, 52846.490 25/02/26,06:30:38,00,10,1, 11.9,1,1, 3.160, 10512.424, 443.258, 52846.490 25/02/26,06:30:38,01,10,1, 11.9,1,1, 3.160, 10512.399, 443.286, 52846.418 25/02/26,06:30:38,02,10,1, 11.9,1,1, 3.160, 10512.407, 443.304, 52846.470 25/02/26,06:30:38,03,10,1, 11.9,1,1, 3.160, 10512.376, 443.281, 52846.434 25/02/26,06:30:38,04,10,1, 11.9,1,1, 3.160, 10512.382, 443.291, 52846.440 25/02/26,06:30:38,05,10,1, 11.9,1,1, 3.160, 10512.364, 443.309, 52846.476 25/02/26,06:30:38,06,10,1, 11.9,1,1, 3.160, 10512.354, 443.337, 52846.509 25/02/26,06:30:38,07,10,1, 11.9,1,1, 3.160, 10512.329, 443.354, 52846.480 25/02/26,06:30:38,08,10,1, 11.9,1,1, 3.160, 10512.308, 443.337, 52846.471 25/02/26,06:30:38,09,10,1, 11.9,1,1, 3.160, 10512.300, 443.341, 52846.393 25/02/26,06:30:38,10,10,1, 11.9,1,1, 3.160, 10512.306, 443.376, 52846.436 25/02/26,06:30:38,11,10,1, 11.9,1,1, 3.160, 10512.287, 443.368, 52846.456 25/02/26,06:30:38,12,10,1, 11.9,1,1, 3.160, 10512.284, 443.386, 52846.439 25/02/26,06:30:38,13,10,1, 11.9,1,1, 3.160, 10512.296, 443.408, 52846.530 25/02/26,06:30:38,14,10,1, 11.9,1,1, 3.160, 10512.278, 443.411, 52846.503 25/02/26,06:30:38,15,10,1, 11.9,1,1, 3.160, 10512.258, 443.403, 52846.477 25/02/26,06:30:38,16,10,1, 11.9,1,1, 3.160, 10512.255, 443.430, 52846.537 25/02/26,06:30:38,17,10,1, 11.9,1,1, 3.160, 10512.237, 443.428, 52846.472 25/02/26,06:30:38,18,10,1, 11.9,1,1, 3.160, 10512.242, 443.432, 52846.523 25/02/26,06:30:38,19,10,1, 11.9,1,1, 3.160, 10512.226, 443.424, 52846.512 25/02/26,06:30:39,00,10,1, 11.9,1,1, 3.167, 10512.223, 443.424, 52846.512 25/02/26,06:30:39,01,10,1, 11.9,1,1, 3.167, 10512.185, 443.442, 52846.554 25/02/26,06:30:39,02,10,1, 11.9,1,1, 3.167, 10512.208, 443.453, 52846.381 25/02/26,06:30:39,03,10,1, 11.9,1,1, 3.167, 10512.206, 443.453, 52846.426 25/02/26,06:30:39,04,10,1, 11.9,1,1, 3.167, 10512.199, 443.475, 52846.446 25/02/26,06:30:39,05,10,1, 11.9,1,1, 3.167, 10512.171, 443.470, 52846.522 25/02/26,06:30:39,06,10,1, 11.9,1,1, 3.167, 10512.150, 443.492, 52846.548 25/02/26,06:30:39,07,10,1, 11.9,1,1, 3.167, 10512.131, 443.500, 52846.563 25/02/26,06:30:39,08,10,1, 11.9,1,1, 3.167, 10512.113, 443.532, 52846.535 25/02/26,06:30:39,09,10,1, 11.9,1,1, 3.167, 10512.105, 443.540, 52846.584 25/02/26,06:30:39,10,10,1, 11.9,1,1, 3.167, 10512.077, 443.503, 52846.530 25/02/26,06:30:39,11,10,1, 11.9,1,1, 3.167, 10512.068, 443.537, 52846.564 25/02/26,06:30:39,12,10,1, 11.9,1,1, 3.167, 10512.078, 443.539, 52846.593 25/02/26,06:30:39,13,10,1, 11.9,1,1, 3.167, 10512.057, 443.547, 52846.595 25/02/26,06:30:39,14,10,1, 11.9,1,1, 3.167, 10512.050, 443.558, 52846.521 25/02/26,06:30:39,15,10,1, 11.9,1,1, 3.167, 10512.043, 443.561, 52846.594 25/02/26,06:30:39,16,10,1, 11.9,1,1, 3.167, 10512.035, 443.580, 52846.493 25/02/26,06:30:39,17,10,1, 11.9,1,1, 3.167, 10512.029, 443.549, 52846.494 25/02/26,06:30:39,18,10,1, 11.9,1,1, 3.167, 10512.003, 443.587, 52846.521 25/02/26,06:30:39,19,10,1, 11.9,1,1, 3.167, 10511.998, 443.593, 52846.525 25/02/26,06:30:40,00,10,1, 12.0,1,1, 3.167, 10511.990, 443.593, 52846.525 25/02/26,06:30:40,01,10,1, 12.0,1,1, 3.167, 10512.001, 443.615, 52846.579 25/02/26,06:30:40,02,10,1, 12.0,1,1, 3.167, 10511.977, 443.618, 52846.674 25/02/26,06:30:40,03,10,1, 12.0,1,1, 3.167, 10511.972, 443.640, 52846.653 25/02/26,06:30:40,04,10,1, 12.0,1,1, 3.167, 10511.957, 443.645, 52846.558 25/02/26,06:30:40,05,10,1, 12.0,1,1, 3.167, 10511.944, 443.628, 52846.631 25/02/26,06:30:40,06,10,1, 12.0,1,1, 3.167, 10511.957, 443.663, 52846.665 25/02/26,06:30:40,07,10,1, 12.0,1,1, 3.167, 10511.941, 443.651, 52846.618 25/02/26,06:30:40,08,10,1, 12.0,1,1, 3.167, 10511.908, 443.667, 52846.620 25/02/26,06:30:40,09,10,1, 12.0,1,1, 3.167, 10511.929, 443.676, 52846.563 25/02/26,06:30:40,10,10,1, 12.0,1,1, 3.167, 10511.935, 443.710, 52846.552 25/02/26,06:30:40,11,10,1, 12.0,1,1, 3.167, 10511.906, 443.695, 52846.531 25/02/26,06:30:40,12,10,1, 12.0,1,1, 3.167, 10511.882, 443.717, 52846.665 25/02/26,06:30:40,13,10,1, 12.0,1,1, 3.167, 10511.904, 443.712, 52846.645 25/02/26,06:30:40,14,10,1, 12.0,1,1, 3.167, 10511.886, 443.739, 52846.605 25/02/26,06:30:40,15,10,1, 12.0,1,1, 3.167, 10511.907, 443.741, 52846.620 25/02/26,06:30:40,16,10,1, 12.0,1,1, 3.167, 10511.859, 443.711, 52846.648 25/02/26,06:30:40,17,10,1, 12.0,1,1, 3.167, 10511.889, 443.724, 52846.687 25/02/26,06:30:40,18,10,1, 12.0,1,1, 3.167, 10511.885, 443.772, 52846.671 25/02/26,06:30:40,19,10,1, 12.0,1,1, 3.167, 10511.858, 443.757, 52846.674 25/02/26,06:30:41,00,11,1, 11.9,1,1, 3.158, 10511.856, 443.757, 52846.674 25/02/26,06:30:41,01,11,1, 11.9,1,1, 3.158, 10511.846, 443.781, 52846.746 25/02/26,06:30:41,02,11,1, 11.9,1,1, 3.158, 10511.840, 443.751, 52846.588 25/02/26,06:30:41,03,11,1, 11.9,1,1, 3.158, 10511.831, 443.777, 52846.610 25/02/26,06:30:41,04,11,1, 11.9,1,1, 3.158, 10511.837, 443.805, 52846.665 25/02/26,06:30:41,05,11,1, 11.9,1,1, 3.158, 10511.848, 443.793, 52846.627 25/02/26,06:30:41,06,11,1, 11.9,1,1, 3.158, 10511.828, 443.800, 52846.651 25/02/26,06:30:41,07,11,1, 11.9,1,1, 3.158, 10511.802, 443.818, 52846.722 25/02/26,06:30:41,08,11,1, 11.9,1,1, 3.158, 10511.817, 443.826, 52846.665 25/02/26,06:30:41,09,11,1, 11.9,1,1, 3.158, 10511.793, 443.847, 52846.741 25/02/26,06:30:41,10,11,1, 11.9,1,1, 3.158, 10511.811, 443.814, 52846.696 25/02/26,06:30:41,11,11,1, 11.9,1,1, 3.158, 10511.780, 443.849, 52846.703 25/02/26,06:30:41,12,11,1, 11.9,1,1, 3.158, 10511.814, 443.875, 52846.625 25/02/26,06:30:41,13,11,1, 11.9,1,1, 3.158, 10511.783, 443.857, 52846.694 25/02/26,06:30:41,14,11,1, 11.9,1,1, 3.158, 10511.754, 443.861, 52846.695 25/02/26,06:30:41,15,11,1, 11.9,1,1, 3.158, 10511.787, 443.844, 52846.669 25/02/26,06:30:41,16,11,1, 11.9,1,1, 3.158, 10511.803, 443.888, 52846.658 25/02/26,06:30:41,17,11,1, 11.9,1,1, 3.158, 10511.761, 443.878, 52846.672 25/02/26,06:30:41,18,11,1, 11.9,1,1, 3.158, 10511.741, 443.888, 52846.645 25/02/26,06:30:41,19,11,1, 11.9,1,1, 3.158, 10511.787, 443.870, 52846.628 25/02/26,06:30:42,00,10,1, 11.9,1,1, 3.169, 10511.781, 443.870, 52846.628 25/02/26,06:30:42,01,10,1, 11.9,1,1, 3.169, 10511.743, 443.910, 52846.706 25/02/26,06:30:42,02,10,1, 11.9,1,1, 3.169, 10511.751, 443.885, 52846.647 25/02/26,06:30:42,03,10,1, 11.9,1,1, 3.169, 10511.716, 443.900, 52846.753 25/02/26,06:30:42,04,10,1, 11.9,1,1, 3.169, 10511.746, 443.937, 52846.660 25/02/26,06:30:42,05,10,1, 11.9,1,1, 3.169, 10511.733, 443.941, 52846.725 25/02/26,06:30:42,06,10,1, 11.9,1,1, 3.169, 10511.726, 443.964, 52846.681 25/02/26,06:30:42,07,10,1, 11.9,1,1, 3.169, 10511.733, 443.940, 52846.663 25/02/26,06:30:42,08,10,1, 11.9,1,1, 3.169, 10511.726, 443.955, 52846.672 25/02/26,06:30:42,09,10,1, 11.9,1,1, 3.169, 10511.698, 443.959, 52846.671 25/02/26,06:30:42,10,10,1, 11.9,1,1, 3.169, 10511.709, 443.963, 52846.726 25/02/26,06:30:42,11,10,1, 11.9,1,1, 3.169, 10511.697, 443.986, 52846.719 25/02/26,06:30:42,12,10,1, 11.9,1,1, 3.169, 10511.688, 443.984, 52846.714 25/02/26,06:30:42,13,10,1, 11.9,1,1, 3.169, 10511.681, 443.991, 52846.715 25/02/26,06:30:42,14,10,1, 11.9,1,1, 3.169, 10511.676, 443.997, 52846.681 25/02/26,06:30:42,15,10,1, 11.9,1,1, 3.169, 10511.654, 443.995, 52846.784 25/02/26,06:30:42,16,10,1, 11.9,1,1, 3.169, 10511.657, 444.016, 52846.758 25/02/26,06:30:42,17,10,1, 11.9,1,1, 3.169, 10511.637, 444.034, 52846.741 25/02/26,06:30:42,18,10,1, 11.9,1,1, 3.169, 10511.650, 444.017, 52846.664 25/02/26,06:30:42,19,10,1, 11.9,1,1, 3.169, 10511.649, 443.998, 52846.676 25/02/26,06:30:43,00,10,1, 11.9,1,1, 3.169, 10511.647, 443.998, 52846.676 25/02/26,06:30:43,01,10,1, 11.9,1,1, 3.169, 10511.627, 444.036, 52846.731 25/02/26,06:30:43,02,10,1, 11.9,1,1, 3.169, 10511.618, 444.056, 52846.748 25/02/26,06:30:43,03,10,1, 11.9,1,1, 3.169, 10511.630, 444.069, 52846.654 25/02/26,06:30:43,04,10,1, 11.9,1,1, 3.169, 10511.622, 444.068, 52846.724 25/02/26,06:30:43,05,10,1, 11.9,1,1, 3.169, 10511.626, 444.069, 52846.685 25/02/26,06:30:43,06,10,1, 11.9,1,1, 3.169, 10511.629, 444.082, 52846.750 25/02/26,06:30:43,07,10,1, 11.9,1,1, 3.169, 10511.616, 444.075, 52846.822 25/02/26,06:30:43,08,10,1, 11.9,1,1, 3.169, 10511.590, 444.116, 52846.833 25/02/26,06:30:43,09,10,1, 11.9,1,1, 3.169, 10511.593, 444.093, 52846.809 25/02/26,06:30:43,10,10,1, 11.9,1,1, 3.169, 10511.604, 444.093, 52846.773 25/02/26,06:30:43,11,10,1, 11.9,1,1, 3.169, 10511.599, 444.114, 52846.679 25/02/26,06:30:43,12,10,1, 11.9,1,1, 3.169, 10511.575, 444.111, 52846.797 25/02/26,06:30:43,13,10,1, 11.9,1,1, 3.169, 10511.601, 444.131, 52846.780 25/02/26,06:30:43,14,10,1, 11.9,1,1, 3.169, 10511.581, 444.133, 52846.737 25/02/26,06:30:43,15,10,1, 11.9,1,1, 3.169, 10511.596, 444.172, 52846.795 25/02/26,06:30:43,16,10,1, 11.9,1,1, 3.169, 10511.612, 444.146, 52846.748 25/02/26,06:30:43,17,10,1, 11.9,1,1, 3.169, 10511.575, 444.129, 52846.678 25/02/26,06:30:43,18,10,1, 11.9,1,1, 3.169, 10511.582, 444.136, 52846.703 25/02/26,06:30:43,19,10,1, 11.9,1,1, 3.169, 10511.578, 444.126, 52846.742 25/02/26,06:30:44,00,09,1, 11.9,1,1, 3.167, 10511.572, 444.126, 52846.742 25/02/26,06:30:44,01,09,1, 11.9,1,1, 3.167, 10511.558, 444.189, 52846.766 25/02/26,06:30:44,02,09,1, 11.9,1,1, 3.167, 10511.543, 444.168, 52846.782 25/02/26,06:30:44,03,09,1, 11.9,1,1, 3.167, 10511.539, 444.171, 52846.725 25/02/26,06:30:44,04,09,1, 11.9,1,1, 3.167, 10511.547, 444.177, 52846.711 25/02/26,06:30:44,05,09,1, 11.9,1,1, 3.167, 10511.522, 444.192, 52846.759 25/02/26,06:30:44,06,09,1, 11.9,1,1, 3.167, 10511.555, 444.208, 52846.722 25/02/26,06:30:44,07,09,1, 11.9,1,1, 3.167, 10511.529, 444.168, 52846.708 25/02/26,06:30:44,08,09,1, 11.9,1,1, 3.167, 10511.552, 444.198, 52846.715 25/02/26,06:30:44,09,09,1, 11.9,1,1, 3.167, 10511.530, 444.176, 52846.664 25/02/26,06:30:44,10,09,1, 11.9,1,1, 3.167, 10511.536, 444.201, 52846.703 25/02/26,06:30:44,11,09,1, 11.9,1,1, 3.167, 10511.524, 444.193, 52846.805 25/02/26,06:30:44,12,09,1, 11.9,1,1, 3.167, 10511.501, 444.210, 52846.802 25/02/26,06:30:44,13,09,1, 11.9,1,1, 3.167, 10511.510, 444.238, 52846.784 25/02/26,06:30:44,14,09,1, 11.9,1,1, 3.167, 10511.533, 444.246, 52846.759 25/02/26,06:30:44,15,09,1, 11.9,1,1, 3.167, 10511.542, 444.250, 52846.809 25/02/26,06:30:44,16,09,1, 11.9,1,1, 3.167, 10511.538, 444.246, 52846.757 25/02/26,06:30:44,17,09,1, 11.9,1,1, 3.167, 10511.521, 444.241, 52846.771 25/02/26,06:30:44,18,09,1, 11.9,1,1, 3.167, 10511.530, 444.249, 52846.753 25/02/26,06:30:44,19,09,1, 11.9,1,1, 3.167, 10511.520, 444.269, 52846.754 25/02/26,06:30:45,00,09,1, 11.9,1,1, 3.165, 10511.514, 444.269, 52846.754 25/02/26,06:30:45,01,09,1, 11.9,1,1, 3.165, 10511.496, 444.254, 52846.800 25/02/26,06:30:45,02,09,1, 11.9,1,1, 3.165, 10511.519, 444.245, 52846.733 25/02/26,06:30:45,03,09,1, 11.9,1,1, 3.165, 10511.495, 444.278, 52846.738 25/02/26,06:30:45,04,09,1, 11.9,1,1, 3.165, 10511.531, 444.274, 52846.789 25/02/26,06:30:45,05,09,1, 11.9,1,1, 3.165, 10511.530, 444.298, 52846.795 25/02/26,06:30:45,06,09,1, 11.9,1,1, 3.165, 10511.521, 444.267, 52846.795 25/02/26,06:30:45,07,09,1, 11.9,1,1, 3.165, 10511.510, 444.294, 52846.785 25/02/26,06:30:45,08,09,1, 11.9,1,1, 3.165, 10511.510, 444.282, 52846.736 25/02/26,06:30:45,09,09,1, 11.9,1,1, 3.165, 10511.493, 444.280, 52846.734 25/02/26,06:30:45,10,09,1, 11.9,1,1, 3.165, 10511.524, 444.303, 52846.746 25/02/26,06:30:45,11,09,1, 11.9,1,1, 3.165, 10511.506, 444.295, 52846.747 25/02/26,06:30:45,12,09,1, 11.9,1,1, 3.165, 10511.523, 444.323, 52846.775 25/02/26,06:30:45,13,09,1, 11.9,1,1, 3.165, 10511.516, 444.305, 52846.746 25/02/26,06:30:45,14,09,1, 11.9,1,1, 3.165, 10511.499, 444.334, 52846.735 25/02/26,06:30:45,15,09,1, 11.9,1,1, 3.165, 10511.522, 444.319, 52846.773 25/02/26,06:30:45,16,09,1, 11.9,1,1, 3.165, 10511.513, 444.319, 52846.726 25/02/26,06:30:45,17,09,1, 11.9,1,1, 3.165, 10511.518, 444.306, 52846.690 25/02/26,06:30:45,18,09,1, 11.9,1,1, 3.165, 10511.504, 444.332, 52846.684 25/02/26,06:30:45,19,09,1, 11.9,1,1, 3.165, 10511.523, 444.344, 52846.767 25/02/26,06:30:46,00,09,1, 11.9,1,1, 3.165, 10511.522, 444.344, 52846.767 25/02/26,06:30:46,01,09,1, 11.9,1,1, 3.165, 10511.527, 444.336, 52846.837 25/02/26,06:30:46,02,09,1, 11.9,1,1, 3.165, 10511.509, 444.323, 52846.769 25/02/26,06:30:46,03,09,1, 11.9,1,1, 3.165, 10511.506, 444.339, 52846.708 25/02/26,06:30:46,04,09,1, 11.9,1,1, 3.165, 10511.497, 444.349, 52846.801 25/02/26,06:30:46,05,09,1, 11.9,1,1, 3.165, 10511.499, 444.332, 52846.721 25/02/26,06:30:46,06,09,1, 11.9,1,1, 3.165, 10511.490, 444.343, 52846.768 25/02/26,06:30:46,07,09,1, 11.9,1,1, 3.165, 10511.498, 444.323, 52846.710 25/02/26,06:30:46,08,09,1, 11.9,1,1, 3.165, 10511.501, 444.344, 52846.790 25/02/26,06:30:46,09,09,1, 11.9,1,1, 3.165, 10511.487, 444.358, 52846.705 25/02/26,06:30:46,10,09,1, 11.9,1,1, 3.165, 10511.494, 444.373, 52846.678 25/02/26,06:30:46,11,09,1, 11.9,1,1, 3.165, 10511.492, 444.381, 52846.653 25/02/26,06:30:46,12,09,1, 11.9,1,1, 3.165, 10511.499, 444.385, 52846.696 25/02/26,06:30:46,13,09,1, 11.9,1,1, 3.165, 10511.488, 444.407, 52846.732 25/02/26,06:30:46,14,09,1, 11.9,1,1, 3.165, 10511.487, 444.385, 52846.784 25/02/26,06:30:46,15,09,1, 11.9,1,1, 3.165, 10511.482, 444.418, 52846.812 25/02/26,06:30:46,16,09,1, 11.9,1,1, 3.165, 10511.489, 444.419, 52846.719 25/02/26,06:30:46,17,09,1, 11.9,1,1, 3.165, 10511.481, 444.424, 52846.722 25/02/26,06:30:46,18,09,1, 11.9,1,1, 3.165, 10511.457, 444.394, 52846.707 25/02/26,06:30:46,19,09,1, 11.9,1,1, 3.165, 10511.478, 444.419, 52846.723 25/02/26,06:30:47,00,10,1, 11.9,1,1, 3.171, 10511.472, 444.419, 52846.723 25/02/26,06:30:47,01,10,1, 11.9,1,1, 3.171, 10511.492, 444.411, 52846.769 25/02/26,06:30:47,02,10,1, 11.9,1,1, 3.171, 10511.465, 444.421, 52846.712 25/02/26,06:30:47,03,10,1, 11.9,1,1, 3.171, 10511.500, 444.409, 52846.773 25/02/26,06:30:47,04,10,1, 11.9,1,1, 3.171, 10511.470, 444.422, 52846.729 25/02/26,06:30:47,05,10,1, 11.9,1,1, 3.171, 10511.432, 444.431, 52846.750 25/02/26,06:30:47,06,10,1, 11.9,1,1, 3.171, 10511.464, 444.428, 52846.733 25/02/26,06:30:47,07,10,1, 11.9,1,1, 3.171, 10511.448, 444.439, 52846.727 25/02/26,06:30:47,08,10,1, 11.9,1,1, 3.171, 10511.461, 444.446, 52846.819 25/02/26,06:30:47,09,10,1, 11.9,1,1, 3.171, 10511.466, 444.447, 52846.736 25/02/26,06:30:47,10,10,1, 11.9,1,1, 3.171, 10511.446, 444.441, 52846.782 25/02/26,06:30:47,11,10,1, 11.9,1,1, 3.171, 10511.446, 444.459, 52846.687 25/02/26,06:30:47,12,10,1, 11.9,1,1, 3.171, 10511.451, 444.437, 52846.693 25/02/26,06:30:47,13,10,1, 11.9,1,1, 3.171, 10511.463, 444.442, 52846.751 25/02/26,06:30:47,14,10,1, 11.9,1,1, 3.171, 10511.473, 444.458, 52846.758 25/02/26,06:30:47,15,10,1, 11.9,1,1, 3.171, 10511.446, 444.462, 52846.792 25/02/26,06:30:47,16,10,1, 11.9,1,1, 3.171, 10511.468, 444.457, 52846.656 25/02/26,06:30:47,17,10,1, 11.9,1,1, 3.171, 10511.460, 444.461, 52846.677 25/02/26,06:30:47,18,10,1, 11.9,1,1, 3.171, 10511.483, 444.464, 52846.661 25/02/26,06:30:47,19,10,1, 11.9,1,1, 3.171, 10511.463, 444.466, 52846.685 25/02/26,06:30:48,00,10,1, 11.9,1,1, 3.167, 10511.456, 444.466, 52846.685 25/02/26,06:30:48,01,10,1, 11.9,1,1, 3.167, 10511.447, 444.502, 52846.789 25/02/26,06:30:48,02,10,1, 11.9,1,1, 3.167, 10511.438, 444.471, 52846.785 25/02/26,06:30:48,03,10,1, 11.9,1,1, 3.167, 10511.421, 444.487, 52846.703 25/02/26,06:30:48,04,10,1, 11.9,1,1, 3.167, 10511.447, 444.490, 52846.755 25/02/26,06:30:48,05,10,1, 11.9,1,1, 3.167, 10511.449, 444.491, 52846.654 25/02/26,06:30:48,06,10,1, 11.9,1,1, 3.167, 10511.456, 444.486, 52846.705 25/02/26,06:30:48,07,10,1, 11.9,1,1, 3.167, 10511.446, 444.494, 52846.742 25/02/26,06:30:48,08,10,1, 11.9,1,1, 3.167, 10511.442, 444.473, 52846.715 25/02/26,06:30:48,09,10,1, 11.9,1,1, 3.167, 10511.422, 444.466, 52846.726 25/02/26,06:30:48,10,10,1, 11.9,1,1, 3.167, 10511.440, 444.476, 52846.689 25/02/26,06:30:48,11,10,1, 11.9,1,1, 3.167, 10511.440, 444.500, 52846.742 25/02/26,06:30:48,12,10,1, 11.9,1,1, 3.167, 10511.420, 444.506, 52846.732 25/02/26,06:30:48,13,10,1, 11.9,1,1, 3.167, 10511.433, 444.481, 52846.769 25/02/26,06:30:48,14,10,1, 11.9,1,1, 3.167, 10511.432, 444.498, 52846.787 25/02/26,06:30:48,15,10,1, 11.9,1,1, 3.167, 10511.382, 444.504, 52846.817 25/02/26,06:30:48,16,10,1, 11.9,1,1, 3.167, 10511.428, 444.505, 52846.788 25/02/26,06:30:48,17,10,1, 11.9,1,1, 3.167, 10511.443, 444.515, 52846.773 25/02/26,06:30:48,18,10,1, 11.9,1,1, 3.167, 10511.448, 444.512, 52846.751 25/02/26,06:30:48,19,10,1, 11.9,1,1, 3.167, 10511.411, 444.515, 52846.766 25/02/26,06:30:49,00,10,1, 11.9,1,1, 3.166, 10511.405, 444.515, 52846.766 25/02/26,06:30:49,01,10,1, 11.9,1,1, 3.166, 10511.415, 444.514, 52846.705 25/02/26,06:30:49,02,10,1, 11.9,1,1, 3.166, 10511.439, 444.522, 52846.756 25/02/26,06:30:49,03,10,1, 11.9,1,1, 3.166, 10511.407, 444.532, 52846.648 25/02/26,06:30:49,04,10,1, 11.9,1,1, 3.166, 10511.423, 444.535, 52846.837 25/02/26,06:30:49,05,10,1, 11.9,1,1, 3.166, 10511.426, 444.513, 52846.710 25/02/26,06:30:49,06,10,1, 11.9,1,1, 3.166, 10511.435, 444.543, 52846.761 25/02/26,06:30:49,07,10,1, 11.9,1,1, 3.166, 10511.406, 444.511, 52846.765 25/02/26,06:30:49,08,10,1, 11.9,1,1, 3.166, 10511.393, 444.548, 52846.823 25/02/26,06:30:49,09,10,1, 11.9,1,1, 3.166, 10511.390, 444.541, 52846.765 25/02/26,06:30:49,10,10,1, 11.9,1,1, 3.166, 10511.405, 444.538, 52846.745 25/02/26,06:30:49,11,10,1, 11.9,1,1, 3.166, 10511.412, 444.518, 52846.700 25/02/26,06:30:49,12,10,1, 11.9,1,1, 3.166, 10511.409, 444.539, 52846.644 25/02/26,06:30:49,13,10,1, 11.9,1,1, 3.166, 10511.397, 444.536, 52846.681 25/02/26,06:30:49,14,10,1, 11.9,1,1, 3.166, 10511.381, 444.545, 52846.765 25/02/26,06:30:49,15,10,1, 11.9,1,1, 3.166, 10511.383, 444.566, 52846.745 25/02/26,06:30:49,16,10,1, 11.9,1,1, 3.166, 10511.378, 444.546, 52846.692 25/02/26,06:30:49,17,10,1, 11.9,1,1, 3.166, 10511.356, 444.557, 52846.701 25/02/26,06:30:49,18,10,1, 11.9,1,1, 3.166, 10511.355, 444.525, 52846.724 25/02/26,06:30:49,19,10,1, 11.9,1,1, 3.166, 10511.353, 444.543, 52846.693 25/02/26,06:30:50,00,10,1, 12.0,1,1, 3.162, 10511.347, 444.543, 52846.693 25/02/26,06:30:50,01,10,1, 12.0,1,1, 3.162, 10511.407, 444.551, 52846.745 25/02/26,06:30:50,02,10,1, 12.0,1,1, 3.162, 10511.372, 444.564, 52846.771 25/02/26,06:30:50,03,10,1, 12.0,1,1, 3.162, 10511.370, 444.559, 52846.714 25/02/26,06:30:50,04,10,1, 12.0,1,1, 3.162, 10511.374, 444.534, 52846.663 25/02/26,06:30:50,05,10,1, 12.0,1,1, 3.162, 10511.367, 444.563, 52846.704 25/02/26,06:30:50,06,10,1, 12.0,1,1, 3.162, 10511.366, 444.561, 52846.675 25/02/26,06:30:50,07,10,1, 12.0,1,1, 3.162, 10511.370, 444.558, 52846.675 25/02/26,06:30:50,08,10,1, 12.0,1,1, 3.162, 10511.364, 444.572, 52846.739 25/02/26,06:30:50,09,10,1, 12.0,1,1, 3.162, 10511.384, 444.551, 52846.644 25/02/26,06:30:50,10,10,1, 12.0,1,1, 3.162, 10511.356, 444.562, 52846.714 25/02/26,06:30:50,11,10,1, 12.0,1,1, 3.162, 10511.370, 444.561, 52846.768 25/02/26,06:30:50,12,10,1, 12.0,1,1, 3.162, 10511.363, 444.554, 52846.709 25/02/26,06:30:50,13,10,1, 12.0,1,1, 3.162, 10511.370, 444.557, 52846.641 25/02/26,06:30:50,14,10,1, 12.0,1,1, 3.162, 10511.366, 444.565, 52846.722 25/02/26,06:30:50,15,10,1, 12.0,1,1, 3.162, 10511.360, 444.583, 52846.736 25/02/26,06:30:50,16,10,1, 12.0,1,1, 3.162, 10511.377, 444.576, 52846.695 25/02/26,06:30:50,17,10,1, 12.0,1,1, 3.162, 10511.356, 444.566, 52846.700 25/02/26,06:30:50,18,10,1, 12.0,1,1, 3.162, 10511.364, 444.570, 52846.647 25/02/26,06:30:50,19,10,1, 12.0,1,1, 3.162, 10511.406, 444.582, 52846.613 25/02/26,06:30:51,00,10,1, 11.9,1,1, 3.158, 10511.405, 444.582, 52846.613 25/02/26,06:30:51,01,10,1, 11.9,1,1, 3.158, 10511.377, 444.569, 52846.628 25/02/26,06:30:51,02,10,1, 11.9,1,1, 3.158, 10511.396, 444.575, 52846.605 25/02/26,06:30:51,03,10,1, 11.9,1,1, 3.158, 10511.403, 444.592, 52846.600 25/02/26,06:30:51,04,10,1, 11.9,1,1, 3.158, 10511.367, 444.609, 52846.659 25/02/26,06:30:51,05,10,1, 11.9,1,1, 3.158, 10511.389, 444.613, 52846.717 25/02/26,06:30:51,06,10,1, 11.9,1,1, 3.158, 10511.380, 444.585, 52846.688 25/02/26,06:30:51,07,10,1, 11.9,1,1, 3.158, 10511.374, 444.630, 52846.626 25/02/26,06:30:51,08,10,1, 11.9,1,1, 3.158, 10511.382, 444.610, 52846.682 25/02/26,06:30:51,09,10,1, 11.9,1,1, 3.158, 10511.381, 444.581, 52846.656 25/02/26,06:30:51,10,10,1, 11.9,1,1, 3.158, 10511.379, 444.598, 52846.593 25/02/26,06:30:51,11,10,1, 11.9,1,1, 3.158, 10511.354, 444.603, 52846.635 25/02/26,06:30:51,12,10,1, 11.9,1,1, 3.158, 10511.384, 444.600, 52846.620 25/02/26,06:30:51,13,10,1, 11.9,1,1, 3.158, 10511.377, 444.619, 52846.620 25/02/26,06:30:51,14,10,1, 11.9,1,1, 3.158, 10511.380, 444.597, 52846.599 25/02/26,06:30:51,15,10,1, 11.9,1,1, 3.158, 10511.388, 444.630, 52846.757 25/02/26,06:30:51,16,10,1, 11.9,1,1, 3.158, 10511.393, 444.650, 52846.674 25/02/26,06:30:51,17,10,1, 11.9,1,1, 3.158, 10511.420, 444.628, 52846.774 25/02/26,06:30:51,18,10,1, 11.9,1,1, 3.158, 10511.366, 444.634, 52846.697 25/02/26,06:30:51,19,10,1, 11.9,1,1, 3.158, 10511.381, 444.631, 52846.737 25/02/26,06:30:52,00,10,1, 11.9,1,1, 3.167, 10511.380, 444.631, 52846.737 25/02/26,06:30:52,01,10,1, 11.9,1,1, 3.167, 10511.366, 444.631, 52846.721 25/02/26,06:30:52,02,10,1, 11.9,1,1, 3.167, 10511.396, 444.618, 52846.615 25/02/26,06:30:52,03,10,1, 11.9,1,1, 3.167, 10511.388, 444.638, 52846.577 25/02/26,06:30:52,04,10,1, 11.9,1,1, 3.167, 10511.396, 444.643, 52846.571 25/02/26,06:30:52,05,10,1, 11.9,1,1, 3.167, 10511.366, 444.640, 52846.634 25/02/26,06:30:52,06,10,1, 11.9,1,1, 3.167, 10511.369, 444.621, 52846.582 25/02/26,06:30:52,07,10,1, 11.9,1,1, 3.167, 10511.400, 444.634, 52846.542 25/02/26,06:30:52,08,10,1, 11.9,1,1, 3.167, 10511.375, 444.638, 52846.671 25/02/26,06:30:52,09,10,1, 11.9,1,1, 3.167, 10511.382, 444.632, 52846.616 25/02/26,06:30:52,10,10,1, 11.9,1,1, 3.167, 10511.380, 444.636, 52846.649 25/02/26,06:30:52,11,10,1, 11.9,1,1, 3.167, 10511.420, 444.642, 52846.636 25/02/26,06:30:52,12,10,1, 11.9,1,1, 3.167, 10511.395, 444.646, 52846.588 25/02/26,06:30:52,13,10,1, 11.9,1,1, 3.167, 10511.390, 444.618, 52846.606 25/02/26,06:30:52,14,10,1, 11.9,1,1, 3.167, 10511.400, 444.602, 52846.585 25/02/26,06:30:52,15,10,1, 11.9,1,1, 3.167, 10511.376, 444.629, 52846.588 25/02/26,06:30:52,16,10,1, 11.9,1,1, 3.167, 10511.402, 444.621, 52846.572 25/02/26,06:30:52,17,10,1, 11.9,1,1, 3.167, 10511.405, 444.609, 52846.458 25/02/26,06:30:52,18,10,1, 11.9,1,1, 3.167, 10511.403, 444.624, 52846.540 25/02/26,06:30:52,19,10,1, 11.9,1,1, 3.167, 10511.370, 444.606, 52846.528 25/02/26,06:30:53,00,11,1, 11.9,1,1, 3.164, 10511.364, 444.606, 52846.528 25/02/26,06:30:53,01,11,1, 11.9,1,1, 3.164, 10511.364, 444.631, 52846.657 25/02/26,06:30:53,02,11,1, 11.9,1,1, 3.164, 10511.379, 444.625, 52846.558 25/02/26,06:30:53,03,11,1, 11.9,1,1, 3.164, 10511.364, 444.631, 52846.630 25/02/26,06:30:53,04,11,1, 11.9,1,1, 3.164, 10511.381, 444.603, 52846.638 25/02/26,06:30:53,05,11,1, 11.9,1,1, 3.164, 10511.384, 444.629, 52846.602 25/02/26,06:30:53,06,11,1, 11.9,1,1, 3.164, 10511.372, 444.627, 52846.626 25/02/26,06:30:53,07,11,1, 11.9,1,1, 3.164, 10511.375, 444.611, 52846.609 25/02/26,06:30:53,08,11,1, 11.9,1,1, 3.164, 10511.383, 444.612, 52846.577 25/02/26,06:30:53,09,11,1, 11.9,1,1, 3.164, 10511.374, 444.615, 52846.610 25/02/26,06:30:53,10,11,1, 11.9,1,1, 3.164, 10511.362, 444.597, 52846.579 25/02/26,06:30:53,11,11,1, 11.9,1,1, 3.164, 10511.403, 444.604, 52846.578 25/02/26,06:30:53,12,11,1, 11.9,1,1, 3.164, 10511.392, 444.594, 52846.543 25/02/26,06:30:53,13,11,1, 11.9,1,1, 3.164, 10511.397, 444.622, 52846.518 25/02/26,06:30:53,14,11,1, 11.9,1,1, 3.164, 10511.399, 444.605, 52846.523 25/02/26,06:30:53,15,11,1, 11.9,1,1, 3.164, 10511.394, 444.619, 52846.634 25/02/26,06:30:53,16,11,1, 11.9,1,1, 3.164, 10511.389, 444.646, 52846.593 25/02/26,06:30:53,17,11,1, 11.9,1,1, 3.164, 10511.396, 444.637, 52846.584 25/02/26,06:30:53,18,11,1, 11.9,1,1, 3.164, 10511.416, 444.604, 52846.548 25/02/26,06:30:53,19,11,1, 11.9,1,1, 3.164, 10511.395, 444.633, 52846.528 25/02/26,06:30:54,00,10,1, 11.9,1,1, 3.169, 10511.389, 444.633, 52846.528 25/02/26,06:30:54,01,10,1, 11.9,1,1, 3.169, 10511.445, 444.628, 52846.598 25/02/26,06:30:54,02,10,1, 11.9,1,1, 3.169, 10511.443, 444.652, 52846.563 25/02/26,06:30:54,03,10,1, 11.9,1,1, 3.169, 10511.433, 444.633, 52846.595 25/02/26,06:30:54,04,10,1, 11.9,1,1, 3.169, 10511.415, 444.642, 52846.565 25/02/26,06:30:54,05,10,1, 11.9,1,1, 3.169, 10511.446, 444.627, 52846.469 25/02/26,06:30:54,06,10,1, 11.9,1,1, 3.169, 10511.457, 444.638, 52846.489 25/02/26,06:30:54,07,10,1, 11.9,1,1, 3.169, 10511.448, 444.638, 52846.575 25/02/26,06:30:54,08,10,1, 11.9,1,1, 3.169, 10511.466, 444.658, 52846.582 25/02/26,06:30:54,09,10,1, 11.9,1,1, 3.169, 10511.459, 444.648, 52846.575 25/02/26,06:30:54,10,10,1, 11.9,1,1, 3.169, 10511.485, 444.654, 52846.595 25/02/26,06:30:54,11,10,1, 11.9,1,1, 3.169, 10511.456, 444.646, 52846.524 25/02/26,06:30:54,12,10,1, 11.9,1,1, 3.169, 10511.499, 444.658, 52846.500 25/02/26,06:30:54,13,10,1, 11.9,1,1, 3.169, 10511.476, 444.662, 52846.517 25/02/26,06:30:54,14,10,1, 11.9,1,1, 3.169, 10511.502, 444.684, 52846.568 25/02/26,06:30:54,15,10,1, 11.9,1,1, 3.169, 10511.495, 444.655, 52846.588 25/02/26,06:30:54,16,10,1, 11.9,1,1, 3.169, 10511.500, 444.672, 52846.487 25/02/26,06:30:54,17,10,1, 11.9,1,1, 3.169, 10511.506, 444.653, 52846.476 25/02/26,06:30:54,18,10,1, 11.9,1,1, 3.169, 10511.504, 444.634, 52846.475 25/02/26,06:30:54,19,10,1, 11.9,1,1, 3.169, 10511.511, 444.674, 52846.534 25/02/26,06:30:55,00,10,1, 11.9,1,1, 3.166, 10511.506, 444.674, 52846.534 25/02/26,06:30:55,01,10,1, 11.9,1,1, 3.166, 10511.551, 444.685, 52846.497 25/02/26,06:30:55,02,10,1, 11.9,1,1, 3.166, 10511.548, 444.692, 52846.520 25/02/26,06:30:55,03,10,1, 11.9,1,1, 3.166, 10511.576, 444.677, 52846.556 25/02/26,06:30:55,04,10,1, 11.9,1,1, 3.166, 10511.533, 444.707, 52846.525 25/02/26,06:30:55,05,10,1, 11.9,1,1, 3.166, 10511.580, 444.683, 52846.517 25/02/26,06:30:55,06,10,1, 11.9,1,1, 3.166, 10511.562, 444.695, 52846.517 25/02/26,06:30:55,07,10,1, 11.9,1,1, 3.166, 10511.565, 444.677, 52846.524 25/02/26,06:30:55,08,10,1, 11.9,1,1, 3.166, 10511.599, 444.701, 52846.557 25/02/26,06:30:55,09,10,1, 11.9,1,1, 3.166, 10511.598, 444.690, 52846.553 25/02/26,06:30:55,10,10,1, 11.9,1,1, 3.166, 10511.601, 444.685, 52846.455 25/02/26,06:30:55,11,10,1, 11.9,1,1, 3.166, 10511.607, 444.701, 52846.431 25/02/26,06:30:55,12,10,1, 11.9,1,1, 3.166, 10511.621, 444.689, 52846.455 25/02/26,06:30:55,13,10,1, 11.9,1,1, 3.166, 10511.623, 444.688, 52846.455 25/02/26,06:30:55,14,10,1, 11.9,1,1, 3.166, 10511.619, 444.695, 52846.465 25/02/26,06:30:55,15,10,1, 11.9,1,1, 3.166, 10511.640, 444.702, 52846.479 25/02/26,06:30:55,16,10,1, 11.9,1,1, 3.166, 10511.639, 444.705, 52846.512 25/02/26,06:30:55,17,10,1, 11.9,1,1, 3.166, 10511.653, 444.696, 52846.518 25/02/26,06:30:55,18,10,1, 11.9,1,1, 3.166, 10511.650, 444.698, 52846.449 25/02/26,06:30:55,19,10,1, 11.9,1,1, 3.166, 10511.665, 444.711, 52846.527 25/02/26,06:30:56,00,11,1, 11.9,1,1, 3.166, 10511.664, 444.711, 52846.527 25/02/26,06:30:56,01,11,1, 11.9,1,1, 3.166, 10511.682, 444.738, 52846.516 25/02/26,06:30:56,02,11,1, 11.9,1,1, 3.166, 10511.676, 444.730, 52846.521 25/02/26,06:30:56,03,11,1, 11.9,1,1, 3.166, 10511.691, 444.738, 52846.499 25/02/26,06:30:56,04,11,1, 11.9,1,1, 3.166, 10511.700, 444.747, 52846.493 25/02/26,06:30:56,05,11,1, 11.9,1,1, 3.166, 10511.704, 444.741, 52846.407 25/02/26,06:30:56,06,11,1, 11.9,1,1, 3.166, 10511.693, 444.758, 52846.476 25/02/26,06:30:56,07,11,1, 11.9,1,1, 3.166, 10511.690, 444.795, 52846.481 25/02/26,06:30:56,08,11,1, 11.9,1,1, 3.166, 10511.700, 444.773, 52846.429 25/02/26,06:30:56,09,11,1, 11.9,1,1, 3.166, 10511.721, 444.769, 52846.461 25/02/26,06:30:56,10,11,1, 11.9,1,1, 3.166, 10511.732, 444.762, 52846.522 25/02/26,06:30:56,11,11,1, 11.9,1,1, 3.166, 10511.723, 444.785, 52846.416 25/02/26,06:30:56,12,11,1, 11.9,1,1, 3.166, 10511.717, 444.786, 52846.469 25/02/26,06:30:56,13,11,1, 11.9,1,1, 3.166, 10511.738, 444.800, 52846.432 25/02/26,06:30:56,14,11,1, 11.9,1,1, 3.166, 10511.735, 444.782, 52846.477 25/02/26,06:30:56,15,11,1, 11.9,1,1, 3.166, 10511.699, 444.800, 52846.502 25/02/26,06:30:56,16,11,1, 11.9,1,1, 3.166, 10511.745, 444.802, 52846.469 25/02/26,06:30:56,17,11,1, 11.9,1,1, 3.166, 10511.750, 444.818, 52846.509 25/02/26,06:30:56,18,11,1, 11.9,1,1, 3.166, 10511.738, 444.822, 52846.471 25/02/26,06:30:56,19,11,1, 11.9,1,1, 3.166, 10511.782, 444.824, 52846.430 25/02/26,06:30:57,00,11,1, 11.9,1,1, 3.163, 10511.781, 444.824, 52846.430 25/02/26,06:30:57,01,11,1, 11.9,1,1, 3.163, 10511.760, 444.808, 52846.497 25/02/26,06:30:57,02,11,1, 11.9,1,1, 3.163, 10511.779, 444.819, 52846.554 25/02/26,06:30:57,03,11,1, 11.9,1,1, 3.163, 10511.790, 444.809, 52846.581 25/02/26,06:30:57,04,11,1, 11.9,1,1, 3.163, 10511.776, 444.802, 52846.524 25/02/26,06:30:57,05,11,1, 11.9,1,1, 3.163, 10511.789, 444.815, 52846.566 25/02/26,06:30:57,06,11,1, 11.9,1,1, 3.163, 10511.793, 444.821, 52846.443 25/02/26,06:30:57,07,11,1, 11.9,1,1, 3.163, 10511.814, 444.814, 52846.370 25/02/26,06:30:57,08,11,1, 11.9,1,1, 3.163, 10511.797, 444.820, 52846.468 25/02/26,06:30:57,09,11,1, 11.9,1,1, 3.163, 10511.842, 444.840, 52846.431 25/02/26,06:30:57,10,11,1, 11.9,1,1, 3.163, 10511.816, 444.818, 52846.357 25/02/26,06:30:57,11,11,1, 11.9,1,1, 3.163, 10511.842, 444.828, 52846.452 25/02/26,06:30:57,12,11,1, 11.9,1,1, 3.163, 10511.847, 444.846, 52846.446 25/02/26,06:30:57,13,11,1, 11.9,1,1, 3.163, 10511.846, 444.857, 52846.416 25/02/26,06:30:57,14,11,1, 11.9,1,1, 3.163, 10511.876, 444.863, 52846.489 25/02/26,06:30:57,15,11,1, 11.9,1,1, 3.163, 10511.837, 444.849, 52846.467 25/02/26,06:30:57,16,11,1, 11.9,1,1, 3.163, 10511.840, 444.883, 52846.572 25/02/26,06:30:57,17,11,1, 11.9,1,1, 3.163, 10511.885, 444.869, 52846.419 25/02/26,06:30:57,18,11,1, 11.9,1,1, 3.163, 10511.871, 444.881, 52846.470 25/02/26,06:30:57,19,11,1, 11.9,1,1, 3.163, 10511.922, 444.896, 52846.469 25/02/26,06:30:58,00,11,1, 11.9,1,1, 3.162, 10511.914, 444.896, 52846.469 25/02/26,06:30:58,01,11,1, 11.9,1,1, 3.162, 10511.923, 444.890, 52846.376 25/02/26,06:30:58,02,11,1, 11.9,1,1, 3.162, 10511.895, 444.915, 52846.452 25/02/26,06:30:58,03,11,1, 11.9,1,1, 3.162, 10511.915, 444.906, 52846.413 25/02/26,06:30:58,04,11,1, 11.9,1,1, 3.162, 10511.924, 444.915, 52846.431 25/02/26,06:30:58,05,11,1, 11.9,1,1, 3.162, 10511.917, 444.937, 52846.424 25/02/26,06:30:58,06,11,1, 11.9,1,1, 3.162, 10511.948, 444.905, 52846.373 25/02/26,06:30:58,07,11,1, 11.9,1,1, 3.162, 10511.947, 444.906, 52846.440 25/02/26,06:30:58,08,11,1, 11.9,1,1, 3.162, 10511.943, 444.918, 52846.486 25/02/26,06:30:58,09,11,1, 11.9,1,1, 3.162, 10511.942, 444.935, 52846.466 25/02/26,06:30:58,10,11,1, 11.9,1,1, 3.162, 10511.949, 444.931, 52846.456 25/02/26,06:30:58,11,11,1, 11.9,1,1, 3.162, 10511.961, 444.953, 52846.374 25/02/26,06:30:58,12,11,1, 11.9,1,1, 3.162, 10511.941, 444.945, 52846.375 25/02/26,06:30:58,13,11,1, 11.9,1,1, 3.162, 10511.981, 444.937, 52846.363 25/02/26,06:30:58,14,11,1, 11.9,1,1, 3.162, 10511.988, 444.951, 52846.362 25/02/26,06:30:58,15,11,1, 11.9,1,1, 3.162, 10511.987, 444.941, 52846.417 25/02/26,06:30:58,16,11,1, 11.9,1,1, 3.162, 10511.990, 444.955, 52846.399 25/02/26,06:30:58,17,11,1, 11.9,1,1, 3.162, 10512.005, 444.966, 52846.350 25/02/26,06:30:58,18,11,1, 11.9,1,1, 3.162, 10512.025, 444.968, 52846.348 25/02/26,06:30:58,19,11,1, 11.9,1,1, 3.162, 10512.030, 444.972, 52846.328 25/02/26,06:30:59,00,10,1, 12.0,1,1, 3.160, 10512.023, 444.972, 52846.328 25/02/26,06:30:59,01,10,1, 12.0,1,1, 3.160, 10512.058, 444.968, 52846.437 25/02/26,06:30:59,02,10,1, 12.0,1,1, 3.160, 10512.059, 444.982, 52846.479 25/02/26,06:30:59,03,10,1, 12.0,1,1, 3.160, 10512.055, 444.960, 52846.426 25/02/26,06:30:59,04,10,1, 12.0,1,1, 3.160, 10512.103, 444.968, 52846.340 25/02/26,06:30:59,05,10,1, 12.0,1,1, 3.160, 10512.076, 444.982, 52846.398 25/02/26,06:30:59,06,10,1, 12.0,1,1, 3.160, 10512.072, 444.991, 52846.415 25/02/26,06:30:59,07,10,1, 12.0,1,1, 3.160, 10512.094, 444.978, 52846.356 25/02/26,06:30:59,08,10,1, 12.0,1,1, 3.160, 10512.118, 444.983, 52846.361 25/02/26,06:30:59,09,10,1, 12.0,1,1, 3.160, 10512.118, 444.981, 52846.375 25/02/26,06:30:59,10,10,1, 12.0,1,1, 3.160, 10512.106, 444.983, 52846.288 25/02/26,06:30:59,11,10,1, 12.0,1,1, 3.160, 10512.119, 444.986, 52846.400 25/02/26,06:30:59,12,10,1, 12.0,1,1, 3.160, 10512.148, 444.993, 52846.410 25/02/26,06:30:59,13,10,1, 12.0,1,1, 3.160, 10512.175, 444.993, 52846.373 25/02/26,06:30:59,14,10,1, 12.0,1,1, 3.160, 10512.166, 445.012, 52846.350 25/02/26,06:30:59,15,10,1, 12.0,1,1, 3.160, 10512.161, 445.015, 52846.403 25/02/26,06:30:59,16,10,1, 12.0,1,1, 3.160, 10512.174, 445.022, 52846.443 25/02/26,06:30:59,17,10,1, 12.0,1,1, 3.160, 10512.196, 445.007, 52846.409 25/02/26,06:30:59,18,10,1, 12.0,1,1, 3.160, 10512.203, 445.035, 52846.370 25/02/26,06:30:59,19,10,1, 12.0,1,1, 3.160, 10512.212, 444.993, 52846.422 25/02/26,06:31:00,00,11,1, 11.9,1,1, 3.159, 10512.207, 444.993, 52846.422 25/02/26,06:31:00,01,11,1, 11.9,1,1, 3.159, 10512.214, 444.998, 52846.394 25/02/26,06:31:00,02,11,1, 11.9,1,1, 3.159, 10512.254, 445.011, 52846.377 25/02/26,06:31:00,03,11,1, 11.9,1,1, 3.159, 10512.241, 445.022, 52846.438 25/02/26,06:31:00,04,11,1, 11.9,1,1, 3.159, 10512.276, 445.012, 52846.280 25/02/26,06:31:00,05,11,1, 11.9,1,1, 3.159, 10512.259, 445.017, 52846.324 25/02/26,06:31:00,06,11,1, 11.9,1,1, 3.159, 10512.273, 445.017, 52846.401 25/02/26,06:31:00,07,11,1, 11.9,1,1, 3.159, 10512.305, 445.021, 52846.358 25/02/26,06:31:00,08,11,1, 11.9,1,1, 3.159, 10512.291, 445.036, 52846.456 25/02/26,06:31:00,09,11,1, 11.9,1,1, 3.159, 10512.300, 445.041, 52846.448 25/02/26,06:31:00,10,11,1, 11.9,1,1, 3.159, 10512.335, 445.037, 52846.360 25/02/26,06:31:00,11,11,1, 11.9,1,1, 3.159, 10512.334, 445.009, 52846.434 25/02/26,06:31:00,12,11,1, 11.9,1,1, 3.159, 10512.350, 445.039, 52846.421 25/02/26,06:31:00,13,11,1, 11.9,1,1, 3.159, 10512.359, 445.036, 52846.318 25/02/26,06:31:00,14,11,1, 11.9,1,1, 3.159, 10512.374, 445.060, 52846.362 25/02/26,06:31:00,15,11,1, 11.9,1,1, 3.159, 10512.372, 445.051, 52846.380 25/02/26,06:31:00,16,11,1, 11.9,1,1, 3.159, 10512.392, 445.057, 52846.351 25/02/26,06:31:00,17,11,1, 11.9,1,1, 3.159, 10512.382, 445.046, 52846.357 25/02/26,06:31:00,18,11,1, 11.9,1,1, 3.159, 10512.405, 445.055, 52846.332 25/02/26,06:31:00,19,11,1, 11.9,1,1, 3.159, 10512.429, 445.057, 52846.320 25/02/26,06:31:01,00,10,1, 11.9,1,1, 3.162, 10512.424, 445.057, 52846.320 25/02/26,06:31:01,01,10,1, 11.9,1,1, 3.162, 10512.477, 445.062, 52846.311 25/02/26,06:31:01,02,10,1, 11.9,1,1, 3.162, 10512.439, 445.077, 52846.367 25/02/26,06:31:01,03,10,1, 11.9,1,1, 3.162, 10512.469, 445.095, 52846.434 25/02/26,06:31:01,04,10,1, 11.9,1,1, 3.162, 10512.495, 445.078, 52846.395 25/02/26,06:31:01,05,10,1, 11.9,1,1, 3.162, 10512.488, 445.073, 52846.269 25/02/26,06:31:01,06,10,1, 11.9,1,1, 3.162, 10512.489, 445.096, 52846.277 25/02/26,06:31:01,07,10,1, 11.9,1,1, 3.162, 10512.493, 445.093, 52846.312 25/02/26,06:31:01,08,10,1, 11.9,1,1, 3.162, 10512.513, 445.121, 52846.296 25/02/26,06:31:01,09,10,1, 11.9,1,1, 3.162, 10512.514, 445.120, 52846.395 25/02/26,06:31:01,10,10,1, 11.9,1,1, 3.162, 10512.509, 445.113, 52846.379 25/02/26,06:31:01,11,10,1, 11.9,1,1, 3.162, 10512.515, 445.124, 52846.334 25/02/26,06:31:01,12,10,1, 11.9,1,1, 3.162, 10512.526, 445.084, 52846.286 25/02/26,06:31:01,13,10,1, 11.9,1,1, 3.162, 10512.537, 445.131, 52846.303 25/02/26,06:31:01,14,10,1, 11.9,1,1, 3.162, 10512.569, 445.103, 52846.345 25/02/26,06:31:01,15,10,1, 11.9,1,1, 3.162, 10512.575, 445.121, 52846.322 25/02/26,06:31:01,16,10,1, 11.9,1,1, 3.162, 10512.583, 445.100, 52846.346 25/02/26,06:31:01,17,10,1, 11.9,1,1, 3.162, 10512.582, 445.108, 52846.332 25/02/26,06:31:01,18,10,1, 11.9,1,1, 3.162, 10512.606, 445.125, 52846.315 25/02/26,06:31:01,19,10,1, 11.9,1,1, 3.162, 10512.613, 445.081, 52846.335 25/02/26,06:31:02,00,11,1, 11.9,1,1, 3.167, 10512.607, 445.081, 52846.335 25/02/26,06:31:02,01,11,1, 11.9,1,1, 3.167, 10512.645, 445.127, 52846.338 25/02/26,06:31:02,02,11,1, 11.9,1,1, 3.167, 10512.644, 445.098, 52846.329 25/02/26,06:31:02,03,11,1, 11.9,1,1, 3.167, 10512.683, 445.130, 52846.349 25/02/26,06:31:02,04,11,1, 11.9,1,1, 3.167, 10512.661, 445.154, 52846.279 25/02/26,06:31:02,05,11,1, 11.9,1,1, 3.167, 10512.680, 445.125, 52846.284 25/02/26,06:31:02,06,11,1, 11.9,1,1, 3.167, 10512.698, 445.105, 52846.376 25/02/26,06:31:02,07,11,1, 11.9,1,1, 3.167, 10512.696, 445.141, 52846.370 25/02/26,06:31:02,08,11,1, 11.9,1,1, 3.167, 10512.693, 445.135, 52846.517 25/02/26,06:31:02,09,11,1, 11.9,1,1, 3.167, 10512.722, 445.157, 52846.397 25/02/26,06:31:02,10,11,1, 11.9,1,1, 3.167, 10512.741, 445.146, 52846.446 25/02/26,06:31:02,11,11,1, 11.9,1,1, 3.167, 10512.746, 445.154, 52846.374 25/02/26,06:31:02,12,11,1, 11.9,1,1, 3.167, 10512.764, 445.154, 52846.366 25/02/26,06:31:02,13,11,1, 11.9,1,1, 3.167, 10512.812, 445.155, 52846.367 25/02/26,06:31:02,14,11,1, 11.9,1,1, 3.167, 10512.812, 445.144, 52846.328 25/02/26,06:31:02,15,11,1, 11.9,1,1, 3.167, 10512.808, 445.154, 52846.313 25/02/26,06:31:02,16,11,1, 11.9,1,1, 3.167, 10512.840, 445.136, 52846.273 25/02/26,06:31:02,17,11,1, 11.9,1,1, 3.167, 10512.859, 445.147, 52846.296 25/02/26,06:31:02,18,11,1, 11.9,1,1, 3.167, 10512.866, 445.148, 52846.245 25/02/26,06:31:02,19,11,1, 11.9,1,1, 3.167, 10512.896, 445.144, 52846.269 25/02/26,06:31:03,00,10,1, 11.9,1,1, 3.165, 10512.891, 445.144, 52846.269 25/02/26,06:31:03,01,10,1, 11.9,1,1, 3.165, 10512.902, 445.180, 52846.381 25/02/26,06:31:03,02,10,1, 11.9,1,1, 3.165, 10512.909, 445.169, 52846.357 25/02/26,06:31:03,03,10,1, 11.9,1,1, 3.165, 10512.914, 445.190, 52846.380 25/02/26,06:31:03,04,10,1, 11.9,1,1, 3.165, 10512.947, 445.189, 52846.322 25/02/26,06:31:03,05,10,1, 11.9,1,1, 3.165, 10512.949, 445.208, 52846.367 25/02/26,06:31:03,06,10,1, 11.9,1,1, 3.165, 10513.009, 445.206, 52846.406 25/02/26,06:31:03,07,10,1, 11.9,1,1, 3.165, 10512.968, 445.226, 52846.425 25/02/26,06:31:03,08,10,1, 11.9,1,1, 3.165, 10512.981, 445.235, 52846.374 25/02/26,06:31:03,09,10,1, 11.9,1,1, 3.165, 10512.995, 445.213, 52846.258 25/02/26,06:31:03,10,10,1, 11.9,1,1, 3.165, 10513.041, 445.239, 52846.243 25/02/26,06:31:03,11,10,1, 11.9,1,1, 3.165, 10513.045, 445.231, 52846.272 25/02/26,06:31:03,12,10,1, 11.9,1,1, 3.165, 10513.061, 445.199, 52846.238 25/02/26,06:31:03,13,10,1, 11.9,1,1, 3.165, 10513.079, 445.225, 52846.335 25/02/26,06:31:03,14,10,1, 11.9,1,1, 3.165, 10513.096, 445.240, 52846.255 25/02/26,06:31:03,15,10,1, 11.9,1,1, 3.165, 10513.101, 445.259, 52846.306 25/02/26,06:31:03,16,10,1, 11.9,1,1, 3.165, 10513.115, 445.244, 52846.333 25/02/26,06:31:03,17,10,1, 11.9,1,1, 3.165, 10513.147, 445.241, 52846.328 25/02/26,06:31:03,18,10,1, 11.9,1,1, 3.165, 10513.152, 445.252, 52846.297 25/02/26,06:31:03,19,10,1, 11.9,1,1, 3.165, 10513.162, 445.253, 52846.290 25/02/26,06:31:04,00,10,1, 11.9,1,1, 3.165, 10513.158, 445.253, 52846.290 25/02/26,06:31:04,01,10,1, 11.9,1,1, 3.165, 10513.205, 445.298, 52846.325 25/02/26,06:31:04,02,10,1, 11.9,1,1, 3.165, 10513.201, 445.296, 52846.366 25/02/26,06:31:04,03,10,1, 11.9,1,1, 3.165, 10513.222, 445.275, 52846.311 25/02/26,06:31:04,04,10,1, 11.9,1,1, 3.165, 10513.229, 445.293, 52846.314 25/02/26,06:31:04,05,10,1, 11.9,1,1, 3.165, 10513.251, 445.298, 52846.367 25/02/26,06:31:04,06,10,1, 11.9,1,1, 3.165, 10513.263, 445.296, 52846.311 25/02/26,06:31:04,07,10,1, 11.9,1,1, 3.165, 10513.284, 445.299, 52846.356 25/02/26,06:31:04,08,10,1, 11.9,1,1, 3.165, 10513.295, 445.299, 52846.366 25/02/26,06:31:04,09,10,1, 11.9,1,1, 3.165, 10513.313, 445.299, 52846.286 25/02/26,06:31:04,10,10,1, 11.9,1,1, 3.165, 10513.316, 445.298, 52846.345 25/02/26,06:31:04,11,10,1, 11.9,1,1, 3.165, 10513.353, 445.302, 52846.292 25/02/26,06:31:04,12,10,1, 11.9,1,1, 3.165, 10513.339, 445.279, 52846.231 25/02/26,06:31:04,13,10,1, 11.9,1,1, 3.165, 10513.360, 445.321, 52846.248 25/02/26,06:31:04,14,10,1, 11.9,1,1, 3.165, 10513.373, 445.329, 52846.306 25/02/26,06:31:04,15,10,1, 11.9,1,1, 3.165, 10513.393, 445.369, 52846.330 25/02/26,06:31:04,16,10,1, 11.9,1,1, 3.165, 10513.380, 445.333, 52846.389 25/02/26,06:31:04,17,10,1, 11.9,1,1, 3.165, 10513.425, 445.338, 52846.299 25/02/26,06:31:04,18,10,1, 11.9,1,1, 3.165, 10513.428, 445.317, 52846.249 25/02/26,06:31:04,19,10,1, 11.9,1,1, 3.165, 10513.460, 445.332, 52846.101 25/02/26,06:31:05,00,10,1, 11.9,1,1, 3.167, 10513.458, 445.332, 52846.101 25/02/26,06:31:05,01,10,1, 11.9,1,1, 3.167, 10513.432, 445.343, 52846.382 25/02/26,06:31:05,02,10,1, 11.9,1,1, 3.167, 10513.462, 445.362, 52846.413 25/02/26,06:31:05,03,10,1, 11.9,1,1, 3.167, 10513.459, 445.361, 52846.388 25/02/26,06:31:05,04,10,1, 11.9,1,1, 3.167, 10513.510, 445.382, 52846.337 25/02/26,06:31:05,05,10,1, 11.9,1,1, 3.167, 10513.518, 445.352, 52846.353 25/02/26,06:31:05,06,10,1, 11.9,1,1, 3.167, 10513.530, 445.352, 52846.324 25/02/26,06:31:05,07,10,1, 11.9,1,1, 3.167, 10513.538, 445.388, 52846.305 25/02/26,06:31:05,08,10,1, 11.9,1,1, 3.167, 10513.594, 445.360, 52846.345 25/02/26,06:31:05,09,10,1, 11.9,1,1, 3.167, 10513.589, 445.395, 52846.349 25/02/26,06:31:05,10,10,1, 11.9,1,1, 3.167, 10513.591, 445.385, 52846.340 25/02/26,06:31:05,11,10,1, 11.9,1,1, 3.167, 10513.595, 445.360, 52846.238 25/02/26,06:31:05,12,10,1, 11.9,1,1, 3.167, 10513.622, 445.389, 52846.333 25/02/26,06:31:05,13,10,1, 11.9,1,1, 3.167, 10513.644, 445.379, 52846.248 25/02/26,06:31:05,14,10,1, 11.9,1,1, 3.167, 10513.616, 445.409, 52846.347 25/02/26,06:31:05,15,10,1, 11.9,1,1, 3.167, 10513.661, 445.386, 52846.356 25/02/26,06:31:05,16,10,1, 11.9,1,1, 3.167, 10513.690, 445.395, 52846.354 25/02/26,06:31:05,17,10,1, 11.9,1,1, 3.167, 10513.698, 445.392, 52846.300 25/02/26,06:31:05,18,10,1, 11.9,1,1, 3.167, 10513.663, 445.396, 52846.263 25/02/26,06:31:05,19,10,1, 11.9,1,1, 3.167, 10513.717, 445.401, 52846.404 25/02/26,06:31:06,00,11,1, 11.9,1,1, 3.164, 10513.709, 445.401, 52846.404 25/02/26,06:31:06,01,11,1, 11.9,1,1, 3.164, 10513.787, 445.393, 52846.283 25/02/26,06:31:06,02,11,1, 11.9,1,1, 3.164, 10513.782, 445.413, 52846.336 25/02/26,06:31:06,03,11,1, 11.9,1,1, 3.164, 10513.819, 445.376, 52846.034 25/02/26,06:31:06,04,11,1, 11.9,1,1, 3.164, 10513.786, 445.396, 52846.431 25/02/26,06:31:06,05,11,1, 11.9,1,1, 3.164, 10513.834, 445.413, 52846.390 25/02/26,06:31:06,06,11,1, 11.9,1,1, 3.164, 10513.820, 445.431, 52846.304 25/02/26,06:31:06,07,11,1, 11.9,1,1, 3.164, 10513.840, 445.421, 52846.392 25/02/26,06:31:06,08,11,1, 11.9,1,1, 3.164, 10513.854, 445.445, 52846.405 25/02/26,06:31:06,09,11,1, 11.9,1,1, 3.164, 10513.915, 445.430, 52846.315 25/02/26,06:31:06,10,11,1, 11.9,1,1, 3.164, 10513.903, 445.436, 52846.334 25/02/26,06:31:06,11,11,1, 11.9,1,1, 3.164, 10513.938, 445.419, 52846.318 25/02/26,06:31:06,12,11,1, 11.9,1,1, 3.164, 10513.942, 445.420, 52846.330 25/02/26,06:31:06,13,11,1, 11.9,1,1, 3.164, 10513.990, 445.412, 52846.269 25/02/26,06:31:06,14,11,1, 11.9,1,1, 3.164, 10513.985, 445.435, 52846.309 25/02/26,06:31:06,15,11,1, 11.9,1,1, 3.164, 10513.982, 445.431, 52846.268 25/02/26,06:31:06,16,11,1, 11.9,1,1, 3.164, 10514.038, 445.406, 52846.269 25/02/26,06:31:06,17,11,1, 11.9,1,1, 3.164, 10514.039, 445.432, 52846.251 25/02/26,06:31:06,18,11,1, 11.9,1,1, 3.164, 10514.018, 445.460, 52846.270 25/02/26,06:31:06,19,11,1, 11.9,1,1, 3.164, 10514.045, 445.443, 52846.245 25/02/26,06:31:07,00,10,1, 12.0,1,1, 3.163, 10514.042, 445.443, 52846.245 25/02/26,06:31:07,01,10,1, 12.0,1,1, 3.163, 10514.080, 445.452, 52846.252 25/02/26,06:31:07,02,10,1, 12.0,1,1, 3.163, 10514.101, 445.477, 52846.376 25/02/26,06:31:07,03,10,1, 12.0,1,1, 3.163, 10514.099, 445.436, 52846.297 25/02/26,06:31:07,04,10,1, 12.0,1,1, 3.163, 10514.156, 445.460, 52846.280 25/02/26,06:31:07,05,10,1, 12.0,1,1, 3.163, 10514.175, 445.479, 52846.329 25/02/26,06:31:07,06,10,1, 12.0,1,1, 3.163, 10514.196, 445.439, 52846.198 25/02/26,06:31:07,07,10,1, 12.0,1,1, 3.163, 10514.200, 445.472, 52846.284 25/02/26,06:31:07,08,10,1, 12.0,1,1, 3.163, 10514.234, 445.481, 52846.215 25/02/26,06:31:07,09,10,1, 12.0,1,1, 3.163, 10514.250, 445.487, 52846.295 25/02/26,06:31:07,10,10,1, 12.0,1,1, 3.163, 10514.252, 445.490, 52846.292 25/02/26,06:31:07,11,10,1, 12.0,1,1, 3.163, 10514.281, 445.490, 52846.284 25/02/26,06:31:07,12,10,1, 12.0,1,1, 3.163, 10514.302, 445.496, 52846.234 25/02/26,06:31:07,13,10,1, 12.0,1,1, 3.163, 10514.309, 445.496, 52846.242 25/02/26,06:31:07,14,10,1, 12.0,1,1, 3.163, 10514.337, 445.504, 52846.336 25/02/26,06:31:07,15,10,1, 12.0,1,1, 3.163, 10514.335, 445.497, 52846.297 25/02/26,06:31:07,16,10,1, 12.0,1,1, 3.163, 10514.376, 445.519, 52846.332 25/02/26,06:31:07,17,10,1, 12.0,1,1, 3.163, 10514.372, 445.510, 52846.250 25/02/26,06:31:07,18,10,1, 12.0,1,1, 3.163, 10514.380, 445.532, 52846.296 25/02/26,06:31:07,19,10,1, 12.0,1,1, 3.163, 10514.384, 445.542, 52846.243 25/02/26,06:31:08,00,10,1, 11.9,1,1, 3.157, 10514.376, 445.542, 52846.243 25/02/26,06:31:08,01,10,1, 11.9,1,1, 3.157, 10514.436, 445.535, 52846.195 25/02/26,06:31:08,02,10,1, 11.9,1,1, 3.157, 10514.457, 445.546, 52846.273 25/02/26,06:31:08,03,10,1, 11.9,1,1, 3.157, 10514.496, 445.563, 52846.245 25/02/26,06:31:08,04,10,1, 11.9,1,1, 3.157, 10514.491, 445.555, 52846.330 25/02/26,06:31:08,05,10,1, 11.9,1,1, 3.157, 10514.489, 445.543, 52846.275 25/02/26,06:31:08,06,10,1, 11.9,1,1, 3.157, 10514.520, 445.569, 52846.285 25/02/26,06:31:08,07,10,1, 11.9,1,1, 3.157, 10514.519, 445.584, 52846.250 25/02/26,06:31:08,08,10,1, 11.9,1,1, 3.157, 10514.546, 445.576, 52846.303 25/02/26,06:31:08,09,10,1, 11.9,1,1, 3.157, 10514.575, 445.567, 52846.262 25/02/26,06:31:08,10,10,1, 11.9,1,1, 3.157, 10514.573, 445.611, 52846.299 25/02/26,06:31:08,11,10,1, 11.9,1,1, 3.157, 10514.572, 445.613, 52846.301 25/02/26,06:31:08,12,10,1, 11.9,1,1, 3.157, 10514.600, 445.612, 52846.245 25/02/26,06:31:08,13,10,1, 11.9,1,1, 3.157, 10514.620, 445.597, 52846.213 25/02/26,06:31:08,14,10,1, 11.9,1,1, 3.157, 10514.631, 445.648, 52846.232 25/02/26,06:31:08,15,10,1, 11.9,1,1, 3.157, 10514.657, 445.610, 52846.277 25/02/26,06:31:08,16,10,1, 11.9,1,1, 3.157, 10514.681, 445.619, 52846.341 25/02/26,06:31:08,17,10,1, 11.9,1,1, 3.157, 10514.685, 445.619, 52846.235 25/02/26,06:31:08,18,10,1, 11.9,1,1, 3.157, 10514.716, 445.633, 52846.240 25/02/26,06:31:08,19,10,1, 11.9,1,1, 3.157, 10514.724, 445.651, 52846.324 25/02/26,06:31:09,00,10,1, 11.9,1,1, 3.163, 10514.718, 445.651, 52846.324 25/02/26,06:31:09,01,10,1, 11.9,1,1, 3.163, 10514.759, 445.673, 52846.284 25/02/26,06:31:09,02,10,1, 11.9,1,1, 3.163, 10514.811, 445.647, 52846.109 25/02/26,06:31:09,03,10,1, 11.9,1,1, 3.163, 10514.805, 445.648, 52846.245 25/02/26,06:31:09,04,10,1, 11.9,1,1, 3.163, 10514.806, 445.667, 52846.281 25/02/26,06:31:09,05,10,1, 11.9,1,1, 3.163, 10514.837, 445.648, 52846.301 25/02/26,06:31:09,06,10,1, 11.9,1,1, 3.163, 10514.840, 445.664, 52846.249 25/02/26,06:31:09,07,10,1, 11.9,1,1, 3.163, 10514.838, 445.654, 52846.228 25/02/26,06:31:09,08,10,1, 11.9,1,1, 3.163, 10514.845, 445.665, 52846.244 25/02/26,06:31:09,09,10,1, 11.9,1,1, 3.163, 10514.904, 445.654, 52846.183 25/02/26,06:31:09,10,10,1, 11.9,1,1, 3.163, 10514.881, 445.666, 52846.328 25/02/26,06:31:09,11,10,1, 11.9,1,1, 3.163, 10514.898, 445.722, 52846.394 25/02/26,06:31:09,12,10,1, 11.9,1,1, 3.163, 10514.924, 445.685, 52846.330 25/02/26,06:31:09,13,10,1, 11.9,1,1, 3.163, 10514.932, 445.676, 52846.312 25/02/26,06:31:09,14,10,1, 11.9,1,1, 3.163, 10514.952, 445.693, 52846.349 25/02/26,06:31:09,15,10,1, 11.9,1,1, 3.163, 10514.987, 445.695, 52846.344 25/02/26,06:31:09,16,10,1, 11.9,1,1, 3.163, 10515.000, 445.672, 52846.280 25/02/26,06:31:09,17,10,1, 11.9,1,1, 3.163, 10515.002, 445.680, 52846.247 25/02/26,06:31:09,18,10,1, 11.9,1,1, 3.163, 10515.024, 445.749, 52846.240 25/02/26,06:31:09,19,10,1, 11.9,1,1, 3.163, 10515.029, 445.708, 52846.292 25/02/26,06:31:10,00,10,1, 11.8,1,1, 3.164, 10515.027, 445.708, 52846.292 25/02/26,06:31:10,01,10,1, 11.8,1,1, 3.164, 10515.067, 445.755, 52846.254 25/02/26,06:31:10,02,10,1, 11.8,1,1, 3.164, 10515.088, 445.734, 52846.324 25/02/26,06:31:10,03,10,1, 11.8,1,1, 3.164, 10515.114, 445.752, 52846.336 25/02/26,06:31:10,04,10,1, 11.8,1,1, 3.164, 10515.117, 445.739, 52846.344 25/02/26,06:31:10,05,10,1, 11.8,1,1, 3.164, 10515.140, 445.759, 52846.300 25/02/26,06:31:10,06,10,1, 11.8,1,1, 3.164, 10515.119, 445.757, 52846.290 25/02/26,06:31:10,07,10,1, 11.8,1,1, 3.164, 10515.151, 445.774, 52846.271 25/02/26,06:31:10,08,10,1, 11.8,1,1, 3.164, 10515.178, 445.795, 52846.296 25/02/26,06:31:10,09,10,1, 11.8,1,1, 3.164, 10515.161, 445.771, 52846.364 25/02/26,06:31:10,10,10,1, 11.8,1,1, 3.164, 10515.201, 445.770, 52846.305 25/02/26,06:31:10,11,10,1, 11.8,1,1, 3.164, 10515.202, 445.766, 52846.320 25/02/26,06:31:10,12,10,1, 11.8,1,1, 3.164, 10515.210, 445.779, 52846.276 25/02/26,06:31:10,13,10,1, 11.8,1,1, 3.164, 10515.225, 445.767, 52846.236 25/02/26,06:31:10,14,10,1, 11.8,1,1, 3.164, 10515.244, 445.775, 52846.239 25/02/26,06:31:10,15,10,1, 11.8,1,1, 3.164, 10515.272, 445.782, 52846.285 25/02/26,06:31:10,16,10,1, 11.8,1,1, 3.164, 10515.265, 445.808, 52846.281 25/02/26,06:31:10,17,10,1, 11.8,1,1, 3.164, 10515.288, 445.798, 52846.300 25/02/26,06:31:10,18,10,1, 11.8,1,1, 3.164, 10515.305, 445.806, 52846.270 25/02/26,06:31:10,19,10,1, 11.8,1,1, 3.164, 10515.338, 445.790, 52846.348 25/02/26,06:31:11,00,10,1, 11.9,1,1, 3.152, 10515.336, 445.790, 52846.348 25/02/26,06:31:11,01,10,1, 11.9,1,1, 3.152, 10515.358, 445.786, 52846.263 25/02/26,06:31:11,02,10,1, 11.9,1,1, 3.152, 10515.376, 445.799, 52846.351 25/02/26,06:31:11,03,10,1, 11.9,1,1, 3.152, 10515.384, 445.818, 52846.330 25/02/26,06:31:11,04,10,1, 11.9,1,1, 3.152, 10515.390, 445.790, 52846.252 25/02/26,06:31:11,05,10,1, 11.9,1,1, 3.152, 10515.415, 445.812, 52846.298 25/02/26,06:31:11,06,10,1, 11.9,1,1, 3.152, 10515.438, 445.807, 52846.248 25/02/26,06:31:11,07,10,1, 11.9,1,1, 3.152, 10515.440, 445.779, 52846.226 25/02/26,06:31:11,08,10,1, 11.9,1,1, 3.152, 10515.465, 445.814, 52846.220 25/02/26,06:31:11,09,10,1, 11.9,1,1, 3.152, 10515.468, 445.843, 52846.344 25/02/26,06:31:11,10,10,1, 11.9,1,1, 3.152, 10515.490, 445.827, 52846.301 25/02/26,06:31:11,11,10,1, 11.9,1,1, 3.152, 10515.509, 445.847, 52846.321 25/02/26,06:31:11,12,10,1, 11.9,1,1, 3.152, 10515.518, 445.825, 52846.297 25/02/26,06:31:11,13,10,1, 11.9,1,1, 3.152, 10515.534, 445.835, 52846.247 25/02/26,06:31:11,14,10,1, 11.9,1,1, 3.152, 10515.554, 445.825, 52846.267 25/02/26,06:31:11,15,10,1, 11.9,1,1, 3.152, 10515.544, 445.839, 52846.249 25/02/26,06:31:11,16,10,1, 11.9,1,1, 3.152, 10515.607, 445.839, 52846.321 25/02/26,06:31:11,17,10,1, 11.9,1,1, 3.152, 10515.589, 445.859, 52846.288 25/02/26,06:31:11,18,10,1, 11.9,1,1, 3.152, 10515.589, 445.825, 52846.330 25/02/26,06:31:11,19,10,1, 11.9,1,1, 3.152, 10515.618, 445.845, 52846.267 25/02/26,06:31:12,00,10,1, 11.9,1,1, 3.162, 10515.611, 445.845, 52846.267 25/02/26,06:31:12,01,10,1, 11.9,1,1, 3.162, 10515.636, 445.841, 52846.272 25/02/26,06:31:12,02,10,1, 11.9,1,1, 3.162, 10515.629, 445.830, 52846.272 25/02/26,06:31:12,03,10,1, 11.9,1,1, 3.162, 10515.657, 445.855, 52846.356 25/02/26,06:31:12,04,10,1, 11.9,1,1, 3.162, 10515.666, 445.868, 52846.293 25/02/26,06:31:12,05,10,1, 11.9,1,1, 3.162, 10515.686, 445.882, 52846.335 25/02/26,06:31:12,06,10,1, 11.9,1,1, 3.162, 10515.706, 445.862, 52846.317 25/02/26,06:31:12,07,10,1, 11.9,1,1, 3.162, 10515.711, 445.886, 52846.272 25/02/26,06:31:12,08,10,1, 11.9,1,1, 3.162, 10515.712, 445.877, 52846.283 25/02/26,06:31:12,09,10,1, 11.9,1,1, 3.162, 10515.744, 445.877, 52846.321 25/02/26,06:31:12,10,10,1, 11.9,1,1, 3.162, 10515.755, 445.895, 52846.315 25/02/26,06:31:12,11,10,1, 11.9,1,1, 3.162, 10515.751, 445.892, 52846.300 25/02/26,06:31:12,12,10,1, 11.9,1,1, 3.162, 10515.806, 445.866, 52846.252 25/02/26,06:31:12,13,10,1, 11.9,1,1, 3.162, 10515.822, 445.888, 52846.291 25/02/26,06:31:12,14,10,1, 11.9,1,1, 3.162, 10515.827, 445.904, 52846.274 25/02/26,06:31:12,15,10,1, 11.9,1,1, 3.162, 10515.829, 445.891, 52846.254 25/02/26,06:31:12,16,10,1, 11.9,1,1, 3.162, 10515.847, 445.907, 52846.281 25/02/26,06:31:12,17,10,1, 11.9,1,1, 3.162, 10515.855, 445.905, 52846.346 25/02/26,06:31:12,18,10,1, 11.9,1,1, 3.162, 10515.858, 445.890, 52846.374 25/02/26,06:31:12,19,10,1, 11.9,1,1, 3.162, 10515.897, 445.934, 52846.295 25/02/26,06:31:13,00,10,1, 12.0,1,1, 3.162, 10515.895, 445.934, 52846.295 25/02/26,06:31:13,01,10,1, 12.0,1,1, 3.162, 10515.873, 445.936, 52846.227 25/02/26,06:31:13,02,10,1, 12.0,1,1, 3.162, 10515.917, 445.928, 52846.220 25/02/26,06:31:13,03,10,1, 12.0,1,1, 3.162, 10515.934, 445.955, 52846.357 25/02/26,06:31:13,04,10,1, 12.0,1,1, 3.162, 10515.943, 445.956, 52846.380 25/02/26,06:31:13,05,10,1, 12.0,1,1, 3.162, 10515.945, 445.948, 52846.297 25/02/26,06:31:13,06,10,1, 12.0,1,1, 3.162, 10515.961, 445.940, 52846.241 25/02/26,06:31:13,07,10,1, 12.0,1,1, 3.162, 10515.984, 445.954, 52846.261 25/02/26,06:31:13,08,10,1, 12.0,1,1, 3.162, 10515.971, 445.933, 52846.217 25/02/26,06:31:13,09,10,1, 12.0,1,1, 3.162, 10516.013, 445.958, 52846.330 25/02/26,06:31:13,10,10,1, 12.0,1,1, 3.162, 10516.035, 445.976, 52846.305 25/02/26,06:31:13,11,10,1, 12.0,1,1, 3.162, 10516.012, 445.978, 52846.360 25/02/26,06:31:13,12,10,1, 12.0,1,1, 3.162, 10516.029, 445.953, 52846.225 25/02/26,06:31:13,13,10,1, 12.0,1,1, 3.162, 10516.039, 445.981, 52846.439 25/02/26,06:31:13,14,10,1, 12.0,1,1, 3.162, 10516.073, 445.989, 52846.421 25/02/26,06:31:13,15,10,1, 12.0,1,1, 3.162, 10516.055, 445.974, 52846.280 25/02/26,06:31:13,16,10,1, 12.0,1,1, 3.162, 10516.080, 445.951, 52846.326 25/02/26,06:31:13,17,10,1, 12.0,1,1, 3.162, 10516.103, 445.980, 52846.288 25/02/26,06:31:13,18,10,1, 12.0,1,1, 3.162, 10516.124, 445.982, 52846.305 25/02/26,06:31:13,19,10,1, 12.0,1,1, 3.162, 10516.107, 445.986, 52846.309 25/02/26,06:31:14,00,10,1, 11.9,1,1, 3.158, 10516.104, 445.986, 52846.309 25/02/26,06:31:14,01,10,1, 11.9,1,1, 3.158, 10516.147, 445.999, 52846.235 25/02/26,06:31:14,02,10,1, 11.9,1,1, 3.158, 10516.149, 445.995, 52846.310 25/02/26,06:31:14,03,10,1, 11.9,1,1, 3.158, 10516.170, 445.990, 52846.360 25/02/26,06:31:14,04,10,1, 11.9,1,1, 3.158, 10516.160, 446.016, 52846.404 25/02/26,06:31:14,05,10,1, 11.9,1,1, 3.158, 10516.175, 445.997, 52846.292 25/02/26,06:31:14,06,10,1, 11.9,1,1, 3.158, 10516.197, 446.010, 52846.332 25/02/26,06:31:14,07,10,1, 11.9,1,1, 3.158, 10516.186, 446.011, 52846.279 25/02/26,06:31:14,08,10,1, 11.9,1,1, 3.158, 10516.216, 446.011, 52846.264 25/02/26,06:31:14,09,10,1, 11.9,1,1, 3.158, 10516.251, 446.003, 52846.298 25/02/26,06:31:14,10,10,1, 11.9,1,1, 3.158, 10516.237, 446.013, 52846.278 25/02/26,06:31:14,11,10,1, 11.9,1,1, 3.158, 10516.228, 445.989, 52846.315 25/02/26,06:31:14,12,10,1, 11.9,1,1, 3.158, 10516.250, 446.005, 52846.238 25/02/26,06:31:14,13,10,1, 11.9,1,1, 3.158, 10516.270, 446.030, 52846.245 25/02/26,06:31:14,14,10,1, 11.9,1,1, 3.158, 10516.273, 446.026, 52846.296 25/02/26,06:31:14,15,10,1, 11.9,1,1, 3.158, 10516.269, 446.039, 52846.304 25/02/26,06:31:14,16,10,1, 11.9,1,1, 3.158, 10516.296, 446.019, 52846.306 25/02/26,06:31:14,17,10,1, 11.9,1,1, 3.158, 10516.307, 446.029, 52846.330 25/02/26,06:31:14,18,10,1, 11.9,1,1, 3.158, 10516.303, 446.002, 52846.310 25/02/26,06:31:14,19,10,1, 11.9,1,1, 3.158, 10516.309, 446.053, 52846.312 25/02/26,06:31:15,00,09,1, 11.8,1,1, 3.164, 10516.304, 446.053, 52846.312 25/02/26,06:31:15,01,09,1, 11.8,1,1, 3.164, 10516.354, 446.045, 52846.255 25/02/26,06:31:15,02,09,1, 11.8,1,1, 3.164, 10516.378, 446.045, 52846.289 25/02/26,06:31:15,03,09,1, 11.8,1,1, 3.164, 10516.374, 446.042, 52846.256 25/02/26,06:31:15,04,09,1, 11.8,1,1, 3.164, 10516.390, 446.059, 52846.362 25/02/26,06:31:15,05,09,1, 11.8,1,1, 3.164, 10516.376, 446.048, 52846.319 25/02/26,06:31:15,06,09,1, 11.8,1,1, 3.164, 10516.405, 446.065, 52846.299 25/02/26,06:31:15,07,09,1, 11.8,1,1, 3.164, 10516.401, 446.046, 52846.265 25/02/26,06:31:15,08,09,1, 11.8,1,1, 3.164, 10516.431, 446.028, 52846.287 25/02/26,06:31:15,09,09,1, 11.8,1,1, 3.164, 10516.419, 446.070, 52846.309 25/02/26,06:31:15,10,09,1, 11.8,1,1, 3.164, 10516.455, 446.049, 52846.330 25/02/26,06:31:15,11,09,1, 11.8,1,1, 3.164, 10516.448, 446.063, 52846.335 25/02/26,06:31:15,12,09,1, 11.8,1,1, 3.164, 10516.457, 446.076, 52846.358 25/02/26,06:31:15,13,09,1, 11.8,1,1, 3.164, 10516.476, 446.062, 52846.349 25/02/26,06:31:15,14,09,1, 11.8,1,1, 3.164, 10516.473, 446.083, 52846.364 25/02/26,06:31:15,15,09,1, 11.8,1,1, 3.164, 10516.478, 446.058, 52846.298 25/02/26,06:31:15,16,09,1, 11.8,1,1, 3.164, 10516.480, 446.084, 52846.353 25/02/26,06:31:15,17,09,1, 11.8,1,1, 3.164, 10516.511, 446.083, 52846.272 25/02/26,06:31:15,18,09,1, 11.8,1,1, 3.164, 10516.509, 446.074, 52846.314 25/02/26,06:31:15,19,09,1, 11.8,1,1, 3.164, 10516.520, 446.085, 52846.322 25/02/26,06:31:16,00,09,1, 12.0,1,1, 3.154, 10516.512, 446.085, 52846.322 25/02/26,06:31:16,01,09,1, 12.0,1,1, 3.154, 10516.544, 446.075, 52846.250 25/02/26,06:31:16,02,09,1, 12.0,1,1, 3.154, 10516.556, 446.071, 52846.281 25/02/26,06:31:16,03,09,1, 12.0,1,1, 3.154, 10516.553, 446.069, 52846.352 25/02/26,06:31:16,04,09,1, 12.0,1,1, 3.154, 10516.599, 446.111, 52846.430 25/02/26,06:31:16,05,09,1, 12.0,1,1, 3.154, 10516.599, 446.103, 52846.383 25/02/26,06:31:16,06,09,1, 12.0,1,1, 3.154, 10516.593, 446.106, 52846.299 25/02/26,06:31:16,07,09,1, 12.0,1,1, 3.154, 10516.614, 446.114, 52846.287 25/02/26,06:31:16,08,09,1, 12.0,1,1, 3.154, 10516.636, 446.118, 52846.221 25/02/26,06:31:16,09,09,1, 12.0,1,1, 3.154, 10516.634, 446.092, 52846.345 25/02/26,06:31:16,10,09,1, 12.0,1,1, 3.154, 10516.637, 446.099, 52846.246 25/02/26,06:31:16,11,09,1, 12.0,1,1, 3.154, 10516.637, 446.109, 52846.270 25/02/26,06:31:16,12,09,1, 12.0,1,1, 3.154, 10516.657, 446.113, 52846.340 25/02/26,06:31:16,13,09,1, 12.0,1,1, 3.154, 10516.697, 446.131, 52846.288 25/02/26,06:31:16,14,09,1, 12.0,1,1, 3.154, 10516.665, 446.112, 52846.305 25/02/26,06:31:16,15,09,1, 12.0,1,1, 3.154, 10516.714, 446.133, 52846.325 25/02/26,06:31:16,16,09,1, 12.0,1,1, 3.154, 10516.703, 446.131, 52846.295 25/02/26,06:31:16,17,09,1, 12.0,1,1, 3.154, 10516.734, 446.116, 52846.319 25/02/26,06:31:16,18,09,1, 12.0,1,1, 3.154, 10516.724, 446.135, 52846.360 25/02/26,06:31:16,19,09,1, 12.0,1,1, 3.154, 10516.735, 446.130, 52846.290 25/02/26,06:31:17,00,10,1, 11.9,1,1, 3.155, 10516.729, 446.130, 52846.290 25/02/26,06:31:17,01,10,1, 11.9,1,1, 3.155, 10516.745, 446.124, 52846.300 25/02/26,06:31:17,02,10,1, 11.9,1,1, 3.155, 10516.750, 446.141, 52846.177 25/02/26,06:31:17,03,10,1, 11.9,1,1, 3.155, 10516.744, 446.147, 52846.336 25/02/26,06:31:17,04,10,1, 11.9,1,1, 3.155, 10516.764, 446.136, 52846.358 25/02/26,06:31:17,05,10,1, 11.9,1,1, 3.155, 10516.794, 446.120, 52846.255 25/02/26,06:31:17,06,10,1, 11.9,1,1, 3.155, 10516.795, 446.135, 52846.304 25/02/26,06:31:17,07,10,1, 11.9,1,1, 3.155, 10516.820, 446.143, 52846.229 25/02/26,06:31:17,08,10,1, 11.9,1,1, 3.155, 10516.813, 446.119, 52846.256 25/02/26,06:31:17,09,10,1, 11.9,1,1, 3.155, 10516.823, 446.154, 52846.316 25/02/26,06:31:17,10,10,1, 11.9,1,1, 3.155, 10516.849, 446.156, 52846.316 25/02/26,06:31:17,11,10,1, 11.9,1,1, 3.155, 10516.842, 446.165, 52846.313 25/02/26,06:31:17,12,10,1, 11.9,1,1, 3.155, 10516.859, 446.169, 52846.342 25/02/26,06:31:17,13,10,1, 11.9,1,1, 3.155, 10516.844, 446.170, 52846.299 25/02/26,06:31:17,14,10,1, 11.9,1,1, 3.155, 10516.854, 446.169, 52846.329 25/02/26,06:31:17,15,10,1, 11.9,1,1, 3.155, 10516.875, 446.173, 52846.302 25/02/26,06:31:17,16,10,1, 11.9,1,1, 3.155, 10516.881, 446.179, 52846.235 25/02/26,06:31:17,17,10,1, 11.9,1,1, 3.155, 10516.877, 446.183, 52846.258 25/02/26,06:31:17,18,10,1, 11.9,1,1, 3.155, 10516.898, 446.169, 52846.302 25/02/26,06:31:17,19,10,1, 11.9,1,1, 3.155, 10516.907, 446.170, 52846.324 25/02/26,06:31:18,00,10,1, 11.9,1,1, 3.162, 10516.905, 446.170, 52846.324 25/02/26,06:31:18,01,10,1, 11.9,1,1, 3.162, 10516.942, 446.148, 52846.253 25/02/26,06:31:18,02,10,1, 11.9,1,1, 3.162, 10516.941, 446.178, 52846.220 25/02/26,06:31:18,03,10,1, 11.9,1,1, 3.162, 10516.915, 446.176, 52846.299 25/02/26,06:31:18,04,10,1, 11.9,1,1, 3.162, 10516.952, 446.169, 52846.348 25/02/26,06:31:18,05,10,1, 11.9,1,1, 3.162, 10516.956, 446.177, 52846.317 25/02/26,06:31:18,06,10,1, 11.9,1,1, 3.162, 10516.942, 446.203, 52846.314 25/02/26,06:31:18,07,10,1, 11.9,1,1, 3.162, 10516.981, 446.180, 52846.271 25/02/26,06:31:18,08,10,1, 11.9,1,1, 3.162, 10516.962, 446.189, 52846.289 25/02/26,06:31:18,09,10,1, 11.9,1,1, 3.162, 10516.993, 446.181, 52846.249 25/02/26,06:31:18,10,10,1, 11.9,1,1, 3.162, 10516.985, 446.187, 52846.325 25/02/26,06:31:18,11,10,1, 11.9,1,1, 3.162, 10516.994, 446.192, 52846.288 25/02/26,06:31:18,12,10,1, 11.9,1,1, 3.162, 10516.979, 446.209, 52846.317 25/02/26,06:31:18,13,10,1, 11.9,1,1, 3.162, 10516.982, 446.190, 52846.236 25/02/26,06:31:18,14,10,1, 11.9,1,1, 3.162, 10517.008, 446.184, 52846.367 25/02/26,06:31:18,15,10,1, 11.9,1,1, 3.162, 10517.004, 446.165, 52846.355 25/02/26,06:31:18,16,10,1, 11.9,1,1, 3.162, 10517.020, 446.176, 52846.307 25/02/26,06:31:18,17,10,1, 11.9,1,1, 3.162, 10517.022, 446.160, 52846.311 25/02/26,06:31:18,18,10,1, 11.9,1,1, 3.162, 10517.014, 446.185, 52846.345 25/02/26,06:31:18,19,10,1, 11.9,1,1, 3.162, 10517.007, 446.178, 52846.345 25/02/26,06:31:19,00,09,1, 11.9,1,1, 3.162, 10517.005, 446.178, 52846.345 25/02/26,06:31:19,01,09,1, 11.9,1,1, 3.162, 10517.066, 446.159, 52846.352 25/02/26,06:31:19,02,09,1, 11.9,1,1, 3.162, 10517.057, 446.162, 52846.278 25/02/26,06:31:19,03,09,1, 11.9,1,1, 3.162, 10517.054, 446.165, 52846.309 25/02/26,06:31:19,04,09,1, 11.9,1,1, 3.162, 10517.081, 446.153, 52846.340 25/02/26,06:31:19,05,09,1, 11.9,1,1, 3.162, 10517.074, 446.138, 52846.267 25/02/26,06:31:19,06,09,1, 11.9,1,1, 3.162, 10517.083, 446.165, 52846.317 25/02/26,06:31:19,07,09,1, 11.9,1,1, 3.162, 10517.086, 446.153, 52846.244 25/02/26,06:31:19,08,09,1, 11.9,1,1, 3.162, 10517.107, 446.152, 52846.282 25/02/26,06:31:19,09,09,1, 11.9,1,1, 3.162, 10517.111, 446.147, 52846.329 25/02/26,06:31:19,10,09,1, 11.9,1,1, 3.162, 10517.103, 446.129, 52846.307 25/02/26,06:31:19,11,09,1, 11.9,1,1, 3.162, 10517.112, 446.149, 52846.351 25/02/26,06:31:19,12,09,1, 11.9,1,1, 3.162, 10517.115, 446.154, 52846.317 25/02/26,06:31:19,13,09,1, 11.9,1,1, 3.162, 10517.108, 446.143, 52846.322 25/02/26,06:31:19,14,09,1, 11.9,1,1, 3.162, 10517.136, 446.123, 52846.218 25/02/26,06:31:19,15,09,1, 11.9,1,1, 3.162, 10517.122, 446.126, 52846.225 25/02/26,06:31:19,16,09,1, 11.9,1,1, 3.162, 10517.149, 446.101, 52846.182 25/02/26,06:31:19,17,09,1, 11.9,1,1, 3.162, 10517.151, 446.103, 52846.177 25/02/26,06:31:19,18,09,1, 11.9,1,1, 3.162, 10517.156, 446.135, 52846.337 25/02/26,06:31:19,19,09,1, 11.9,1,1, 3.162, 10517.140, 446.136, 52846.286 25/02/26,06:31:20,00,10,1, 11.9,1,1, 3.163, 10517.138, 446.136, 52846.286 25/02/26,06:31:20,01,10,1, 11.9,1,1, 3.163, 10517.163, 446.092, 52846.234 25/02/26,06:31:20,02,10,1, 11.9,1,1, 3.163, 10517.180, 446.107, 52846.244 25/02/26,06:31:20,03,10,1, 11.9,1,1, 3.163, 10517.171, 446.103, 52846.242 25/02/26,06:31:20,04,10,1, 11.9,1,1, 3.163, 10517.180, 446.098, 52846.249 25/02/26,06:31:20,05,10,1, 11.9,1,1, 3.163, 10517.152, 446.084, 52846.289 25/02/26,06:31:20,06,10,1, 11.9,1,1, 3.163, 10517.170, 446.074, 52846.265 25/02/26,06:31:20,07,10,1, 11.9,1,1, 3.163, 10517.183, 446.067, 52846.248 25/02/26,06:31:20,08,10,1, 11.9,1,1, 3.163, 10517.190, 446.078, 52846.207 25/02/26,06:31:20,09,10,1, 11.9,1,1, 3.163, 10517.193, 446.108, 52846.265 25/02/26,06:31:20,10,10,1, 11.9,1,1, 3.163, 10517.175, 446.094, 52846.256 25/02/26,06:31:20,11,10,1, 11.9,1,1, 3.163, 10517.184, 446.076, 52846.231 25/02/26,06:31:20,12,10,1, 11.9,1,1, 3.163, 10517.188, 446.089, 52846.280 25/02/26,06:31:20,13,10,1, 11.9,1,1, 3.163, 10517.183, 446.083, 52846.252 25/02/26,06:31:20,14,10,1, 11.9,1,1, 3.163, 10517.180, 446.075, 52846.277 25/02/26,06:31:20,15,10,1, 11.9,1,1, 3.163, 10517.203, 446.081, 52846.214 25/02/26,06:31:20,16,10,1, 11.9,1,1, 3.163, 10517.192, 446.083, 52846.192 25/02/26,06:31:20,17,10,1, 11.9,1,1, 3.163, 10517.202, 446.075, 52846.232 25/02/26,06:31:20,18,10,1, 11.9,1,1, 3.163, 10517.218, 446.082, 52846.282 25/02/26,06:31:20,19,10,1, 11.9,1,1, 3.163, 10517.234, 446.108, 52846.293 25/02/26,06:31:21,00,10,1, 11.9,1,1, 3.161, 10517.230, 446.108, 52846.293 25/02/26,06:31:21,01,10,1, 11.9,1,1, 3.161, 10517.231, 446.068, 52846.258 25/02/26,06:31:21,02,10,1, 11.9,1,1, 3.161, 10517.248, 446.067, 52846.243 25/02/26,06:31:21,03,10,1, 11.9,1,1, 3.161, 10517.203, 446.068, 52846.213 25/02/26,06:31:21,04,10,1, 11.9,1,1, 3.161, 10517.212, 446.073, 52846.279 25/02/26,06:31:21,05,10,1, 11.9,1,1, 3.161, 10517.222, 446.067, 52846.221 25/02/26,06:31:21,06,10,1, 11.9,1,1, 3.161, 10517.225, 446.079, 52846.265 25/02/26,06:31:21,07,10,1, 11.9,1,1, 3.161, 10517.223, 446.056, 52846.213 25/02/26,06:31:21,08,10,1, 11.9,1,1, 3.161, 10517.245, 446.071, 52846.243 25/02/26,06:31:21,09,10,1, 11.9,1,1, 3.161, 10517.248, 446.061, 52846.288 25/02/26,06:31:21,10,10,1, 11.9,1,1, 3.161, 10517.239, 446.057, 52846.247 25/02/26,06:31:21,11,10,1, 11.9,1,1, 3.161, 10517.248, 446.091, 52846.321 25/02/26,06:31:21,12,10,1, 11.9,1,1, 3.161, 10517.272, 446.090, 52846.244 25/02/26,06:31:21,13,10,1, 11.9,1,1, 3.161, 10517.261, 446.074, 52846.228 25/02/26,06:31:21,14,10,1, 11.9,1,1, 3.161, 10517.268, 446.071, 52846.238 25/02/26,06:31:21,15,10,1, 11.9,1,1, 3.161, 10517.301, 446.082, 52846.194 25/02/26,06:31:21,16,10,1, 11.9,1,1, 3.161, 10517.277, 446.085, 52846.263 25/02/26,06:31:21,17,10,1, 11.9,1,1, 3.161, 10517.297, 446.060, 52846.202 25/02/26,06:31:21,18,10,1, 11.9,1,1, 3.161, 10517.301, 446.074, 52846.318 25/02/26,06:31:21,19,10,1, 11.9,1,1, 3.161, 10517.294, 446.062, 52846.192 25/02/26,06:31:22,00,10,1, 11.9,1,1, 3.162, 10517.288, 446.062, 52846.192 25/02/26,06:31:22,01,10,1, 11.9,1,1, 3.162, 10517.291, 446.074, 52846.178 25/02/26,06:31:22,02,10,1, 11.9,1,1, 3.162, 10517.271, 446.065, 52846.187 25/02/26,06:31:22,03,10,1, 11.9,1,1, 3.162, 10517.311, 446.064, 52846.308 25/02/26,06:31:22,04,10,1, 11.9,1,1, 3.162, 10517.308, 446.075, 52846.218 25/02/26,06:31:22,05,10,1, 11.9,1,1, 3.162, 10517.271, 446.093, 52846.280 25/02/26,06:31:22,06,10,1, 11.9,1,1, 3.162, 10517.310, 446.102, 52846.301 25/02/26,06:31:22,07,10,1, 11.9,1,1, 3.162, 10517.294, 446.088, 52846.268 25/02/26,06:31:22,08,10,1, 11.9,1,1, 3.162, 10517.310, 446.081, 52846.282 25/02/26,06:31:22,09,10,1, 11.9,1,1, 3.162, 10517.319, 446.086, 52846.255 25/02/26,06:31:22,10,10,1, 11.9,1,1, 3.162, 10517.320, 446.088, 52846.196 25/02/26,06:31:22,11,10,1, 11.9,1,1, 3.162, 10517.325, 446.096, 52846.197 25/02/26,06:31:22,12,10,1, 11.9,1,1, 3.162, 10517.313, 446.097, 52846.243 25/02/26,06:31:22,13,10,1, 11.9,1,1, 3.162, 10517.328, 446.075, 52846.241 25/02/26,06:31:22,14,10,1, 11.9,1,1, 3.162, 10517.324, 446.090, 52846.193 25/02/26,06:31:22,15,10,1, 11.9,1,1, 3.162, 10517.303, 446.094, 52846.273 25/02/26,06:31:22,16,10,1, 11.9,1,1, 3.162, 10517.358, 446.084, 52846.234 25/02/26,06:31:22,17,10,1, 11.9,1,1, 3.162, 10517.306, 446.105, 52846.247 25/02/26,06:31:22,18,10,1, 11.9,1,1, 3.162, 10517.325, 446.108, 52846.329 25/02/26,06:31:22,19,10,1, 11.9,1,1, 3.162, 10517.332, 446.100, 52846.329 25/02/26,06:31:23,00,09,1, 11.9,1,1, 3.166, 10517.330, 446.100, 52846.329 25/02/26,06:31:23,01,09,1, 11.9,1,1, 3.166, 10517.333, 446.076, 52846.175 25/02/26,06:31:23,02,09,1, 11.9,1,1, 3.166, 10517.331, 446.088, 52846.246 25/02/26,06:31:23,03,09,1, 11.9,1,1, 3.166, 10517.323, 446.102, 52846.248 25/02/26,06:31:23,04,09,1, 11.9,1,1, 3.166, 10517.344, 446.069, 52846.177 25/02/26,06:31:23,05,09,1, 11.9,1,1, 3.166, 10517.330, 446.107, 52846.163 25/02/26,06:31:23,06,09,1, 11.9,1,1, 3.166, 10517.377, 446.095, 52846.239 25/02/26,06:31:23,07,09,1, 11.9,1,1, 3.166, 10517.365, 446.087, 52846.208 25/02/26,06:31:23,08,09,1, 11.9,1,1, 3.166, 10517.376, 446.087, 52846.300 25/02/26,06:31:23,09,09,1, 11.9,1,1, 3.166, 10517.382, 446.108, 52846.292 25/02/26,06:31:23,10,09,1, 11.9,1,1, 3.166, 10517.366, 446.112, 52846.201 25/02/26,06:31:23,11,09,1, 11.9,1,1, 3.166, 10517.363, 446.098, 52846.254 25/02/26,06:31:23,12,09,1, 11.9,1,1, 3.166, 10517.358, 446.070, 52846.249 25/02/26,06:31:23,13,09,1, 11.9,1,1, 3.166, 10517.361, 446.092, 52846.227 25/02/26,06:31:23,14,09,1, 11.9,1,1, 3.166, 10517.376, 446.091, 52846.258 25/02/26,06:31:23,15,09,1, 11.9,1,1, 3.166, 10517.374, 446.098, 52846.147 25/02/26,06:31:23,16,09,1, 11.9,1,1, 3.166, 10517.393, 446.071, 52846.180 25/02/26,06:31:23,17,09,1, 11.9,1,1, 3.166, 10517.374, 446.085, 52846.245 25/02/26,06:31:23,18,09,1, 11.9,1,1, 3.166, 10517.363, 446.061, 52846.181 25/02/26,06:31:23,19,09,1, 11.9,1,1, 3.166, 10517.394, 446.093, 52846.192 25/02/26,06:31:24,00,10,1, 12.0,1,1, 3.159, 10517.389, 446.093, 52846.192 25/02/26,06:31:24,01,10,1, 12.0,1,1, 3.159, 10517.386, 446.057, 52846.226 25/02/26,06:31:24,02,10,1, 12.0,1,1, 3.159, 10517.383, 446.037, 52846.251 25/02/26,06:31:24,03,10,1, 12.0,1,1, 3.159, 10517.391, 446.099, 52846.279 25/02/26,06:31:24,04,10,1, 12.0,1,1, 3.159, 10517.412, 446.058, 52846.189 25/02/26,06:31:24,05,10,1, 12.0,1,1, 3.159, 10517.403, 446.054, 52846.204 25/02/26,06:31:24,06,10,1, 12.0,1,1, 3.159, 10517.409, 446.062, 52846.198 25/02/26,06:31:24,07,10,1, 12.0,1,1, 3.159, 10517.421, 446.066, 52846.192 25/02/26,06:31:24,08,10,1, 12.0,1,1, 3.159, 10517.415, 446.051, 52846.126 25/02/26,06:31:24,09,10,1, 12.0,1,1, 3.159, 10517.416, 446.048, 52846.089 25/02/26,06:31:24,10,10,1, 12.0,1,1, 3.159, 10517.411, 446.058, 52846.132 25/02/26,06:31:24,11,10,1, 12.0,1,1, 3.159, 10517.418, 446.063, 52846.113 25/02/26,06:31:24,12,10,1, 12.0,1,1, 3.159, 10517.432, 446.058, 52846.224 25/02/26,06:31:24,13,10,1, 12.0,1,1, 3.159, 10517.431, 446.062, 52846.209 25/02/26,06:31:24,14,10,1, 12.0,1,1, 3.159, 10517.445, 446.041, 52846.222 25/02/26,06:31:24,15,10,1, 12.0,1,1, 3.159, 10517.455, 446.038, 52846.189 25/02/26,06:31:24,16,10,1, 12.0,1,1, 3.159, 10517.451, 446.034, 52846.140 25/02/26,06:31:24,17,10,1, 12.0,1,1, 3.159, 10517.454, 446.040, 52846.145 25/02/26,06:31:24,18,10,1, 12.0,1,1, 3.159, 10517.471, 446.053, 52846.209 25/02/26,06:31:24,19,10,1, 12.0,1,1, 3.159, 10517.467, 446.050, 52846.192 25/02/26,06:31:25,00,09,1, 11.9,1,1, 3.152, 10517.464, 446.050, 52846.192 25/02/26,06:31:25,01,09,1, 11.9,1,1, 3.152, 10517.470, 446.044, 52846.331 25/02/26,06:31:25,02,09,1, 11.9,1,1, 3.152, 10517.532, 446.035, 52846.088 25/02/26,06:31:25,03,09,1, 11.9,1,1, 3.152, 10517.516, 446.022, 52846.014 25/02/26,06:31:25,04,09,1, 11.9,1,1, 3.152, 10517.511, 446.005, 52846.075 25/02/26,06:31:25,05,09,1, 11.9,1,1, 3.152, 10517.535, 446.017, 52846.156 25/02/26,06:31:25,06,09,1, 11.9,1,1, 3.152, 10517.519, 446.002, 52846.157 25/02/26,06:31:25,07,09,1, 11.9,1,1, 3.152, 10517.527, 446.021, 52846.158 25/02/26,06:31:25,08,09,1, 11.9,1,1, 3.152, 10517.538, 445.990, 52846.192 25/02/26,06:31:25,09,09,1, 11.9,1,1, 3.152, 10517.576, 445.998, 52846.192 25/02/26,06:31:25,10,09,1, 11.9,1,1, 3.152, 10517.572, 445.980, 52846.124 25/02/26,06:31:25,11,09,1, 11.9,1,1, 3.152, 10517.557, 445.978, 52846.187 25/02/26,06:31:25,12,09,1, 11.9,1,1, 3.152, 10517.574, 445.992, 52846.179 25/02/26,06:31:25,13,09,1, 11.9,1,1, 3.152, 10517.579, 445.985, 52846.152 25/02/26,06:31:25,14,09,1, 11.9,1,1, 3.152, 10517.591, 445.949, 52846.102 25/02/26,06:31:25,15,09,1, 11.9,1,1, 3.152, 10517.599, 445.968, 52846.070 25/02/26,06:31:25,16,09,1, 11.9,1,1, 3.152, 10517.596, 445.973, 52846.069 25/02/26,06:31:25,17,09,1, 11.9,1,1, 3.152, 10517.618, 445.945, 52846.060 25/02/26,06:31:25,18,09,1, 11.9,1,1, 3.152, 10517.611, 445.955, 52846.047 25/02/26,06:31:25,19,09,1, 11.9,1,1, 3.152, 10517.609, 445.962, 52846.173 25/02/26,06:31:26,00,09,1, 12.0,1,1, 3.160, 10517.606, 445.962, 52846.173 25/02/26,06:31:26,01,09,1, 12.0,1,1, 3.160, 10517.638, 445.942, 52846.111 25/02/26,06:31:26,02,09,1, 12.0,1,1, 3.160, 10517.653, 445.965, 52846.069 25/02/26,06:31:26,03,09,1, 12.0,1,1, 3.160, 10517.666, 445.934, 52846.103 25/02/26,06:31:26,04,09,1, 12.0,1,1, 3.160, 10517.646, 445.937, 52846.188 25/02/26,06:31:26,05,09,1, 12.0,1,1, 3.160, 10517.664, 445.938, 52846.156 25/02/26,06:31:26,06,09,1, 12.0,1,1, 3.160, 10517.665, 445.935, 52846.073 25/02/26,06:31:26,07,09,1, 12.0,1,1, 3.160, 10517.647, 445.916, 52846.130 25/02/26,06:31:26,08,09,1, 12.0,1,1, 3.160, 10517.708, 445.926, 52846.081 25/02/26,06:31:26,09,09,1, 12.0,1,1, 3.160, 10517.681, 445.946, 52846.111 25/02/26,06:31:26,10,09,1, 12.0,1,1, 3.160, 10517.704, 445.926, 52846.040 25/02/26,06:31:26,11,09,1, 12.0,1,1, 3.160, 10517.678, 445.908, 52846.052 25/02/26,06:31:26,12,09,1, 12.0,1,1, 3.160, 10517.728, 445.932, 52846.079 25/02/26,06:31:26,13,09,1, 12.0,1,1, 3.160, 10517.697, 445.905, 52846.120 25/02/26,06:31:26,14,09,1, 12.0,1,1, 3.160, 10517.716, 445.922, 52846.067 25/02/26,06:31:26,15,09,1, 12.0,1,1, 3.160, 10517.709, 445.921, 52846.106 25/02/26,06:31:26,16,09,1, 12.0,1,1, 3.160, 10517.706, 445.913, 52846.076 25/02/26,06:31:26,17,09,1, 12.0,1,1, 3.160, 10517.729, 445.921, 52846.087 25/02/26,06:31:26,18,09,1, 12.0,1,1, 3.160, 10517.749, 445.939, 52846.092 25/02/26,06:31:26,19,09,1, 12.0,1,1, 3.160, 10517.749, 445.926, 52846.069 25/02/26,06:31:27,00,10,1, 11.9,1,1, 3.152, 10517.747, 445.926, 52846.069 25/02/26,06:31:27,01,10,1, 11.9,1,1, 3.152, 10517.749, 445.936, 52846.152 25/02/26,06:31:27,02,10,1, 11.9,1,1, 3.152, 10517.766, 445.920, 52846.129 25/02/26,06:31:27,03,10,1, 11.9,1,1, 3.152, 10517.763, 445.913, 52846.087 25/02/26,06:31:27,04,10,1, 11.9,1,1, 3.152, 10517.792, 445.910, 52846.093 25/02/26,06:31:27,05,10,1, 11.9,1,1, 3.152, 10517.801, 445.927, 52846.097 25/02/26,06:31:27,06,10,1, 11.9,1,1, 3.152, 10517.794, 445.897, 52846.163 25/02/26,06:31:27,07,10,1, 11.9,1,1, 3.152, 10517.802, 445.902, 52846.071 25/02/26,06:31:27,08,10,1, 11.9,1,1, 3.152, 10517.795, 445.915, 52846.077 25/02/26,06:31:27,09,10,1, 11.9,1,1, 3.152, 10517.818, 445.895, 52846.054 25/02/26,06:31:27,10,10,1, 11.9,1,1, 3.152, 10517.840, 445.923, 52846.025 25/02/26,06:31:27,11,10,1, 11.9,1,1, 3.152, 10517.865, 445.930, 52846.054 25/02/26,06:31:27,12,10,1, 11.9,1,1, 3.152, 10517.848, 445.910, 52846.155 25/02/26,06:31:27,13,10,1, 11.9,1,1, 3.152, 10517.864, 445.908, 52846.052 25/02/26,06:31:27,14,10,1, 11.9,1,1, 3.152, 10517.865, 445.915, 52846.019 25/02/26,06:31:27,15,10,1, 11.9,1,1, 3.152, 10517.859, 445.922, 52846.008 25/02/26,06:31:27,16,10,1, 11.9,1,1, 3.152, 10517.871, 445.918, 52846.056 25/02/26,06:31:27,17,10,1, 11.9,1,1, 3.152, 10517.878, 445.941, 52846.131 25/02/26,06:31:27,18,10,1, 11.9,1,1, 3.152, 10517.881, 445.944, 52846.086 25/02/26,06:31:27,19,10,1, 11.9,1,1, 3.152, 10517.906, 445.938, 52846.106 25/02/26,06:31:28,00,10,1, 12.0,1,1, 3.159, 10517.906, 445.938, 52846.106 25/02/26,06:31:28,01,10,1, 12.0,1,1, 3.159, 10517.931, 445.926, 52846.080 25/02/26,06:31:28,02,10,1, 12.0,1,1, 3.159, 10517.933, 445.945, 52846.037 25/02/26,06:31:28,03,10,1, 12.0,1,1, 3.159, 10517.955, 445.923, 52846.068 25/02/26,06:31:28,04,10,1, 12.0,1,1, 3.159, 10517.959, 445.928, 52846.110 25/02/26,06:31:28,05,10,1, 12.0,1,1, 3.159, 10517.938, 445.954, 52846.189 25/02/26,06:31:28,06,10,1, 12.0,1,1, 3.159, 10518.002, 445.926, 52845.975 25/02/26,06:31:28,07,10,1, 12.0,1,1, 3.159, 10517.983, 445.923, 52846.052 25/02/26,06:31:28,08,10,1, 12.0,1,1, 3.159, 10517.973, 445.934, 52846.021 25/02/26,06:31:28,09,10,1, 12.0,1,1, 3.159, 10518.012, 445.913, 52846.022 25/02/26,06:31:28,10,10,1, 12.0,1,1, 3.159, 10517.997, 445.901, 52845.967 25/02/26,06:31:28,11,10,1, 12.0,1,1, 3.159, 10517.970, 445.926, 52846.022 25/02/26,06:31:28,12,10,1, 12.0,1,1, 3.159, 10518.008, 445.916, 52846.065 25/02/26,06:31:28,13,10,1, 12.0,1,1, 3.159, 10518.008, 445.928, 52846.080 25/02/26,06:31:28,14,10,1, 12.0,1,1, 3.159, 10518.051, 445.926, 52845.988 25/02/26,06:31:28,15,10,1, 12.0,1,1, 3.159, 10518.027, 445.910, 52845.997 25/02/26,06:31:28,16,10,1, 12.0,1,1, 3.159, 10518.071, 445.907, 52845.918 25/02/26,06:31:28,17,10,1, 12.0,1,1, 3.159, 10518.082, 445.912, 52845.965 25/02/26,06:31:28,18,10,1, 12.0,1,1, 3.159, 10518.079, 445.928, 52845.979 25/02/26,06:31:28,19,10,1, 12.0,1,1, 3.159, 10518.089, 445.895, 52845.993 25/02/26,06:31:29,00,10,1, 11.9,1,1, 3.156, 10518.081, 445.895, 52845.993 25/02/26,06:31:29,01,10,1, 11.9,1,1, 3.156, 10518.103, 445.910, 52846.048 25/02/26,06:31:29,02,10,1, 11.9,1,1, 3.156, 10518.128, 445.884, 52846.012 25/02/26,06:31:29,03,10,1, 11.9,1,1, 3.156, 10518.143, 445.897, 52845.915 25/02/26,06:31:29,04,10,1, 11.9,1,1, 3.156, 10518.142, 445.894, 52845.956 25/02/26,06:31:29,05,10,1, 11.9,1,1, 3.156, 10518.195, 445.901, 52846.037 25/02/26,06:31:29,06,10,1, 11.9,1,1, 3.156, 10518.172, 445.891, 52846.052 25/02/26,06:31:29,07,10,1, 11.9,1,1, 3.156, 10518.199, 445.921, 52846.034 25/02/26,06:31:29,08,10,1, 11.9,1,1, 3.156, 10518.196, 445.882, 52846.036 25/02/26,06:31:29,09,10,1, 11.9,1,1, 3.156, 10518.224, 445.860, 52845.978 25/02/26,06:31:29,10,10,1, 11.9,1,1, 3.156, 10518.233, 445.892, 52846.030 25/02/26,06:31:29,11,10,1, 11.9,1,1, 3.156, 10518.245, 445.880, 52846.036 25/02/26,06:31:29,12,10,1, 11.9,1,1, 3.156, 10518.262, 445.883, 52846.039 25/02/26,06:31:29,13,10,1, 11.9,1,1, 3.156, 10518.274, 445.873, 52845.987 25/02/26,06:31:29,14,10,1, 11.9,1,1, 3.156, 10518.273, 445.868, 52845.995 25/02/26,06:31:29,15,10,1, 11.9,1,1, 3.156, 10518.310, 445.837, 52846.007 25/02/26,06:31:29,16,10,1, 11.9,1,1, 3.156, 10518.278, 445.836, 52846.039 25/02/26,06:31:29,17,10,1, 11.9,1,1, 3.156, 10518.326, 445.850, 52845.993 25/02/26,06:31:29,18,10,1, 11.9,1,1, 3.156, 10518.339, 445.845, 52845.931 25/02/26,06:31:29,19,10,1, 11.9,1,1, 3.156, 10518.342, 445.814, 52846.081 25/02/26,06:31:30,00,10,1, 11.9,1,1, 3.159, 10518.340, 445.814, 52846.081 25/02/26,06:31:30,01,10,1, 11.9,1,1, 3.159, 10518.404, 445.832, 52845.983 25/02/26,06:31:30,02,10,1, 11.9,1,1, 3.159, 10518.378, 445.825, 52845.942 25/02/26,06:31:30,03,10,1, 11.9,1,1, 3.159, 10518.431, 445.825, 52845.904 25/02/26,06:31:30,04,10,1, 11.9,1,1, 3.159, 10518.415, 445.800, 52845.958 25/02/26,06:31:30,05,10,1, 11.9,1,1, 3.159, 10518.442, 445.785, 52845.890 25/02/26,06:31:30,06,10,1, 11.9,1,1, 3.159, 10518.447, 445.798, 52845.999 25/02/26,06:31:30,07,10,1, 11.9,1,1, 3.159, 10518.457, 445.809, 52845.948 25/02/26,06:31:30,08,10,1, 11.9,1,1, 3.159, 10518.490, 445.763, 52845.942 25/02/26,06:31:30,09,10,1, 11.9,1,1, 3.159, 10518.519, 445.778, 52845.965 25/02/26,06:31:30,10,10,1, 11.9,1,1, 3.159, 10518.515, 445.781, 52845.894 25/02/26,06:31:30,11,10,1, 11.9,1,1, 3.159, 10518.563, 445.753, 52845.861 25/02/26,06:31:30,12,10,1, 11.9,1,1, 3.159, 10518.564, 445.760, 52845.941 25/02/26,06:31:30,13,10,1, 11.9,1,1, 3.159, 10518.582, 445.766, 52845.979 25/02/26,06:31:30,14,10,1, 11.9,1,1, 3.159, 10518.607, 445.742, 52845.917 25/02/26,06:31:30,15,10,1, 11.9,1,1, 3.159, 10518.619, 445.748, 52845.913 25/02/26,06:31:30,16,10,1, 11.9,1,1, 3.159, 10518.651, 445.743, 52845.912 25/02/26,06:31:30,17,10,1, 11.9,1,1, 3.159, 10518.667, 445.740, 52845.873 25/02/26,06:31:30,18,10,1, 11.9,1,1, 3.159, 10518.694, 445.749, 52845.875 25/02/26,06:31:30,19,10,1, 11.9,1,1, 3.159, 10518.706, 445.734, 52845.888 25/02/26,06:31:31,00,10,1, 12.0,1,1, 3.162, 10518.699, 445.734, 52845.888 25/02/26,06:31:31,01,10,1, 12.0,1,1, 3.162, 10518.711, 445.713, 52845.757 25/02/26,06:31:31,02,10,1, 12.0,1,1, 3.162, 10518.728, 445.744, 52845.994 25/02/26,06:31:31,03,10,1, 12.0,1,1, 3.162, 10518.735, 445.750, 52845.959 25/02/26,06:31:31,04,10,1, 12.0,1,1, 3.162, 10518.774, 445.736, 52845.930 25/02/26,06:31:31,05,10,1, 12.0,1,1, 3.162, 10518.787, 445.749, 52845.975 25/02/26,06:31:31,06,10,1, 12.0,1,1, 3.162, 10518.805, 445.732, 52846.000 25/02/26,06:31:31,07,10,1, 12.0,1,1, 3.162, 10518.822, 445.714, 52845.841 25/02/26,06:31:31,08,10,1, 12.0,1,1, 3.162, 10518.819, 445.721, 52845.893 25/02/26,06:31:31,09,10,1, 12.0,1,1, 3.162, 10518.862, 445.724, 52845.826 25/02/26,06:31:31,10,10,1, 12.0,1,1, 3.162, 10518.868, 445.720, 52845.860 25/02/26,06:31:31,11,10,1, 12.0,1,1, 3.162, 10518.864, 445.711, 52845.896 25/02/26,06:31:31,12,10,1, 12.0,1,1, 3.162, 10518.876, 445.738, 52845.946 25/02/26,06:31:31,13,10,1, 12.0,1,1, 3.162, 10518.910, 445.733, 52845.854 25/02/26,06:31:31,14,10,1, 12.0,1,1, 3.162, 10518.904, 445.712, 52845.905 25/02/26,06:31:31,15,10,1, 12.0,1,1, 3.162, 10518.917, 445.740, 52845.938 25/02/26,06:31:31,16,10,1, 12.0,1,1, 3.162, 10518.958, 445.717, 52845.887 25/02/26,06:31:31,17,10,1, 12.0,1,1, 3.162, 10518.932, 445.739, 52845.860 25/02/26,06:31:31,18,10,1, 12.0,1,1, 3.162, 10518.998, 445.720, 52845.854 25/02/26,06:31:31,19,10,1, 12.0,1,1, 3.162, 10518.988, 445.743, 52845.854 25/02/26,06:31:32,00,10,1, 11.9,1,1, 3.151, 10518.982, 445.743, 52845.854 25/02/26,06:31:32,01,10,1, 11.9,1,1, 3.151, 10519.011, 445.740, 52845.921 25/02/26,06:31:32,02,10,1, 11.9,1,1, 3.151, 10519.043, 445.718, 52845.859 25/02/26,06:31:32,03,10,1, 11.9,1,1, 3.151, 10519.073, 445.729, 52845.864 25/02/26,06:31:32,04,10,1, 11.9,1,1, 3.151, 10519.101, 445.715, 52845.914 25/02/26,06:31:32,05,10,1, 11.9,1,1, 3.151, 10519.119, 445.726, 52845.907 25/02/26,06:31:32,06,10,1, 11.9,1,1, 3.151, 10519.117, 445.727, 52845.923 25/02/26,06:31:32,07,10,1, 11.9,1,1, 3.151, 10519.149, 445.695, 52845.843 25/02/26,06:31:32,08,10,1, 11.9,1,1, 3.151, 10519.175, 445.719, 52845.827 25/02/26,06:31:32,09,10,1, 11.9,1,1, 3.151, 10519.179, 445.729, 52845.908 25/02/26,06:31:32,10,10,1, 11.9,1,1, 3.151, 10519.181, 445.699, 52845.856 25/02/26,06:31:32,11,10,1, 11.9,1,1, 3.151, 10519.192, 445.717, 52845.879 25/02/26,06:31:32,12,10,1, 11.9,1,1, 3.151, 10519.228, 445.722, 52845.874 25/02/26,06:31:32,13,10,1, 11.9,1,1, 3.151, 10519.249, 445.717, 52845.874 25/02/26,06:31:32,14,10,1, 11.9,1,1, 3.151, 10519.267, 445.726, 52845.813 25/02/26,06:31:32,15,10,1, 11.9,1,1, 3.151, 10519.255, 445.713, 52845.908 25/02/26,06:31:32,16,10,1, 11.9,1,1, 3.151, 10519.258, 445.697, 52845.886 25/02/26,06:31:32,17,10,1, 11.9,1,1, 3.151, 10519.310, 445.714, 52845.844 25/02/26,06:31:32,18,10,1, 11.9,1,1, 3.151, 10519.304, 445.741, 52845.857 25/02/26,06:31:32,19,10,1, 11.9,1,1, 3.151, 10519.331, 445.712, 52845.783 25/02/26,06:31:33,00,10,1, 11.9,1,1, 3.155, 10519.325, 445.712, 52845.783 25/02/26,06:31:33,01,10,1, 11.9,1,1, 3.155, 10519.422, 445.731, 52845.892 25/02/26,06:31:33,02,10,1, 11.9,1,1, 3.155, 10519.403, 445.727, 52845.792 25/02/26,06:31:33,03,10,1, 11.9,1,1, 3.155, 10519.396, 445.728, 52845.791 25/02/26,06:31:33,04,10,1, 11.9,1,1, 3.155, 10519.448, 445.725, 52845.793 25/02/26,06:31:33,05,10,1, 11.9,1,1, 3.155, 10519.477, 445.720, 52845.822 25/02/26,06:31:33,06,10,1, 11.9,1,1, 3.155, 10519.471, 445.690, 52845.826 25/02/26,06:31:33,07,10,1, 11.9,1,1, 3.155, 10519.511, 445.709, 52845.792 25/02/26,06:31:33,08,10,1, 11.9,1,1, 3.155, 10519.528, 445.721, 52845.811 25/02/26,06:31:33,09,10,1, 11.9,1,1, 3.155, 10519.522, 445.714, 52845.799 25/02/26,06:31:33,10,10,1, 11.9,1,1, 3.155, 10519.573, 445.719, 52845.754 25/02/26,06:31:33,11,10,1, 11.9,1,1, 3.155, 10519.560, 445.702, 52845.851 25/02/26,06:31:33,12,10,1, 11.9,1,1, 3.155, 10519.619, 445.716, 52845.823 25/02/26,06:31:33,13,10,1, 11.9,1,1, 3.155, 10519.658, 445.723, 52845.823 25/02/26,06:31:33,14,10,1, 11.9,1,1, 3.155, 10519.633, 445.741, 52845.815 25/02/26,06:31:33,15,10,1, 11.9,1,1, 3.155, 10519.653, 445.728, 52845.735 25/02/26,06:31:33,16,10,1, 11.9,1,1, 3.155, 10519.705, 445.733, 52845.762 25/02/26,06:31:33,17,10,1, 11.9,1,1, 3.155, 10519.732, 445.747, 52845.794 25/02/26,06:31:33,18,10,1, 11.9,1,1, 3.155, 10519.723, 445.710, 52845.873 25/02/26,06:31:33,19,10,1, 11.9,1,1, 3.155, 10519.734, 445.730, 52845.860 25/02/26,06:31:34,00,10,1, 11.9,1,1, 3.161, 10519.733, 445.730, 52845.860 25/02/26,06:31:34,01,10,1, 11.9,1,1, 3.161, 10519.798, 445.729, 52845.776 25/02/26,06:31:34,02,10,1, 11.9,1,1, 3.161, 10519.789, 445.721, 52845.785 25/02/26,06:31:34,03,10,1, 11.9,1,1, 3.161, 10519.819, 445.749, 52845.764 25/02/26,06:31:34,04,10,1, 11.9,1,1, 3.161, 10519.817, 445.736, 52845.837 25/02/26,06:31:34,05,10,1, 11.9,1,1, 3.161, 10519.832, 445.734, 52845.749 25/02/26,06:31:34,06,10,1, 11.9,1,1, 3.161, 10519.850, 445.726, 52845.806 25/02/26,06:31:34,07,10,1, 11.9,1,1, 3.161, 10519.881, 445.748, 52845.763 25/02/26,06:31:34,08,10,1, 11.9,1,1, 3.161, 10519.897, 445.729, 52845.722 25/02/26,06:31:34,09,10,1, 11.9,1,1, 3.161, 10519.920, 445.739, 52845.686 25/02/26,06:31:34,10,10,1, 11.9,1,1, 3.161, 10519.932, 445.758, 52845.736 25/02/26,06:31:34,11,10,1, 11.9,1,1, 3.161, 10519.937, 445.744, 52845.714 25/02/26,06:31:34,12,10,1, 11.9,1,1, 3.161, 10519.953, 445.749, 52845.771 25/02/26,06:31:34,13,10,1, 11.9,1,1, 3.161, 10519.966, 445.735, 52845.761 25/02/26,06:31:34,14,10,1, 11.9,1,1, 3.161, 10519.972, 445.757, 52845.751 25/02/26,06:31:34,15,10,1, 11.9,1,1, 3.161, 10520.018, 445.776, 52845.752 25/02/26,06:31:34,16,10,1, 11.9,1,1, 3.161, 10520.035, 445.758, 52845.668 25/02/26,06:31:34,17,10,1, 11.9,1,1, 3.161, 10520.058, 445.745, 52845.676 25/02/26,06:31:34,18,10,1, 11.9,1,1, 3.161, 10520.061, 445.752, 52845.765 25/02/26,06:31:34,19,10,1, 11.9,1,1, 3.161, 10520.061, 445.765, 52845.718 25/02/26,06:31:35,00,10,1, 11.9,1,1, 3.161, 10520.059, 445.765, 52845.718 25/02/26,06:31:35,01,10,1, 11.9,1,1, 3.161, 10520.115, 445.748, 52845.690 25/02/26,06:31:35,02,10,1, 11.9,1,1, 3.161, 10520.124, 445.764, 52845.702 25/02/26,06:31:35,03,10,1, 11.9,1,1, 3.161, 10520.139, 445.750, 52845.737 25/02/26,06:31:35,04,10,1, 11.9,1,1, 3.161, 10520.156, 445.735, 52845.716 25/02/26,06:31:35,05,10,1, 11.9,1,1, 3.161, 10520.206, 445.759, 52845.713 25/02/26,06:31:35,06,10,1, 11.9,1,1, 3.161, 10520.205, 445.754, 52845.777 25/02/26,06:31:35,07,10,1, 11.9,1,1, 3.161, 10520.229, 445.747, 52845.726 25/02/26,06:31:35,08,10,1, 11.9,1,1, 3.161, 10520.257, 445.732, 52845.756 25/02/26,06:31:35,09,10,1, 11.9,1,1, 3.161, 10520.260, 445.738, 52845.748 25/02/26,06:31:35,10,10,1, 11.9,1,1, 3.161, 10520.253, 445.740, 52845.675 25/02/26,06:31:35,11,10,1, 11.9,1,1, 3.161, 10520.307, 445.744, 52845.707 25/02/26,06:31:35,12,10,1, 11.9,1,1, 3.161, 10520.288, 445.749, 52845.657 25/02/26,06:31:35,13,10,1, 11.9,1,1, 3.161, 10520.319, 445.719, 52845.727 25/02/26,06:31:35,14,10,1, 11.9,1,1, 3.161, 10520.317, 445.737, 52845.703 25/02/26,06:31:35,15,10,1, 11.9,1,1, 3.161, 10520.342, 445.730, 52845.724 25/02/26,06:31:35,16,10,1, 11.9,1,1, 3.161, 10520.391, 445.746, 52845.661 25/02/26,06:31:35,17,10,1, 11.9,1,1, 3.161, 10520.415, 445.734, 52845.732 25/02/26,06:31:35,18,10,1, 11.9,1,1, 3.161, 10520.409, 445.755, 52845.765 25/02/26,06:31:35,19,10,1, 11.9,1,1, 3.161, 10520.429, 445.708, 52845.702 25/02/26,06:31:36,00,10,1, 11.9,1,1, 3.157, 10520.426, 445.708, 52845.702 25/02/26,06:31:36,01,10,1, 11.9,1,1, 3.157, 10520.468, 445.723, 52845.689 25/02/26,06:31:36,02,10,1, 11.9,1,1, 3.157, 10520.463, 445.723, 52845.718 25/02/26,06:31:36,03,10,1, 11.9,1,1, 3.157, 10520.497, 445.711, 52845.793 25/02/26,06:31:36,04,10,1, 11.9,1,1, 3.157, 10520.552, 445.736, 52845.698 25/02/26,06:31:36,05,10,1, 11.9,1,1, 3.157, 10520.548, 445.728, 52845.659 25/02/26,06:31:36,06,10,1, 11.9,1,1, 3.157, 10520.560, 445.720, 52845.635 25/02/26,06:31:36,07,10,1, 11.9,1,1, 3.157, 10520.594, 445.724, 52845.665 25/02/26,06:31:36,08,10,1, 11.9,1,1, 3.157, 10520.610, 445.714, 52845.641 25/02/26,06:31:36,09,10,1, 11.9,1,1, 3.157, 10520.634, 445.706, 52845.675 25/02/26,06:31:36,10,10,1, 11.9,1,1, 3.157, 10520.641, 445.704, 52845.634 25/02/26,06:31:36,11,10,1, 11.9,1,1, 3.157, 10520.682, 445.707, 52845.694 25/02/26,06:31:36,12,10,1, 11.9,1,1, 3.157, 10520.666, 445.699, 52845.680 25/02/26,06:31:36,13,10,1, 11.9,1,1, 3.157, 10520.713, 445.724, 52845.708 25/02/26,06:31:36,14,10,1, 11.9,1,1, 3.157, 10520.718, 445.720, 52845.651 25/02/26,06:31:36,15,10,1, 11.9,1,1, 3.157, 10520.711, 445.722, 52845.683 25/02/26,06:31:36,16,10,1, 11.9,1,1, 3.157, 10520.792, 445.702, 52845.647 25/02/26,06:31:36,17,10,1, 11.9,1,1, 3.157, 10520.762, 445.706, 52845.627 25/02/26,06:31:36,18,10,1, 11.9,1,1, 3.157, 10520.815, 445.708, 52845.625 25/02/26,06:31:36,19,10,1, 11.9,1,1, 3.157, 10520.840, 445.706, 52845.720 25/02/26,06:31:37,00,10,1, 12.0,1,1, 3.159, 10520.835, 445.706, 52845.720 25/02/26,06:31:37,01,10,1, 12.0,1,1, 3.159, 10520.870, 445.720, 52845.677 25/02/26,06:31:37,02,10,1, 12.0,1,1, 3.159, 10520.874, 445.721, 52845.619 25/02/26,06:31:37,03,10,1, 12.0,1,1, 3.159, 10520.907, 445.715, 52845.630 25/02/26,06:31:37,04,10,1, 12.0,1,1, 3.159, 10520.917, 445.745, 52845.696 25/02/26,06:31:37,05,10,1, 12.0,1,1, 3.159, 10520.913, 445.720, 52845.729 25/02/26,06:31:37,06,10,1, 12.0,1,1, 3.159, 10520.960, 445.725, 52845.691 25/02/26,06:31:37,07,10,1, 12.0,1,1, 3.159, 10520.942, 445.728, 52845.684 25/02/26,06:31:37,08,10,1, 12.0,1,1, 3.159, 10520.996, 445.703, 52845.644 25/02/26,06:31:37,09,10,1, 12.0,1,1, 3.159, 10520.989, 445.719, 52845.580 25/02/26,06:31:37,10,10,1, 12.0,1,1, 3.159, 10521.016, 445.711, 52845.582 25/02/26,06:31:37,11,10,1, 12.0,1,1, 3.159, 10521.036, 445.713, 52845.578 25/02/26,06:31:37,12,10,1, 12.0,1,1, 3.159, 10521.043, 445.713, 52845.595 25/02/26,06:31:37,13,10,1, 12.0,1,1, 3.159, 10521.068, 445.721, 52845.610 25/02/26,06:31:37,14,10,1, 12.0,1,1, 3.159, 10521.080, 445.714, 52845.633 25/02/26,06:31:37,15,10,1, 12.0,1,1, 3.159, 10521.125, 445.722, 52845.658 25/02/26,06:31:37,16,10,1, 12.0,1,1, 3.159, 10521.145, 445.721, 52845.611 25/02/26,06:31:37,17,10,1, 12.0,1,1, 3.159, 10521.168, 445.710, 52845.584 25/02/26,06:31:37,18,10,1, 12.0,1,1, 3.159, 10521.165, 445.710, 52845.578 25/02/26,06:31:37,19,10,1, 12.0,1,1, 3.159, 10521.185, 445.703, 52845.625 25/02/26,06:31:38,00,10,1, 11.9,1,1, 3.151, 10521.177, 445.703, 52845.625 25/02/26,06:31:38,01,10,1, 11.9,1,1, 3.151, 10521.245, 445.704, 52845.648 25/02/26,06:31:38,02,10,1, 11.9,1,1, 3.151, 10521.251, 445.726, 52845.624 25/02/26,06:31:38,03,10,1, 11.9,1,1, 3.151, 10521.305, 445.697, 52845.554 25/02/26,06:31:38,04,10,1, 11.9,1,1, 3.151, 10521.287, 445.711, 52845.681 25/02/26,06:31:38,05,10,1, 11.9,1,1, 3.151, 10521.344, 445.714, 52845.602 25/02/26,06:31:38,06,10,1, 11.9,1,1, 3.151, 10521.332, 445.692, 52845.620 25/02/26,06:31:38,07,10,1, 11.9,1,1, 3.151, 10521.373, 445.699, 52845.609 25/02/26,06:31:38,08,10,1, 11.9,1,1, 3.151, 10521.393, 445.701, 52845.596 25/02/26,06:31:38,09,10,1, 11.9,1,1, 3.151, 10521.406, 445.693, 52845.562 25/02/26,06:31:38,10,10,1, 11.9,1,1, 3.151, 10521.420, 445.713, 52845.660 25/02/26,06:31:38,11,10,1, 11.9,1,1, 3.151, 10521.442, 445.715, 52845.531 25/02/26,06:31:38,12,10,1, 11.9,1,1, 3.151, 10521.480, 445.718, 52845.525 25/02/26,06:31:38,13,10,1, 11.9,1,1, 3.151, 10521.473, 445.707, 52845.598 25/02/26,06:31:38,14,10,1, 11.9,1,1, 3.151, 10521.518, 445.708, 52845.620 25/02/26,06:31:38,15,10,1, 11.9,1,1, 3.151, 10521.533, 445.708, 52845.587 25/02/26,06:31:38,16,10,1, 11.9,1,1, 3.151, 10521.548, 445.697, 52845.554 25/02/26,06:31:38,17,10,1, 11.9,1,1, 3.151, 10521.578, 445.696, 52845.495 25/02/26,06:31:38,18,10,1, 11.9,1,1, 3.151, 10521.600, 445.678, 52845.589 25/02/26,06:31:38,19,10,1, 11.9,1,1, 3.151, 10521.618, 445.692, 52845.578 25/02/26,06:31:39,00,09,1, 11.9,1,1, 3.156, 10521.611, 445.692, 52845.578 25/02/26,06:31:39,01,09,1, 11.9,1,1, 3.156, 10521.649, 445.704, 52845.552 25/02/26,06:31:39,02,09,1, 11.9,1,1, 3.156, 10521.705, 445.723, 52845.579 25/02/26,06:31:39,03,09,1, 11.9,1,1, 3.156, 10521.725, 445.717, 52845.578 25/02/26,06:31:39,04,09,1, 11.9,1,1, 3.156, 10521.736, 445.695, 52845.587 25/02/26,06:31:39,05,09,1, 11.9,1,1, 3.156, 10521.776, 445.695, 52845.566 25/02/26,06:31:39,06,09,1, 11.9,1,1, 3.156, 10521.771, 445.726, 52845.621 25/02/26,06:31:39,07,09,1, 11.9,1,1, 3.156, 10521.781, 445.712, 52845.566 25/02/26,06:31:39,08,09,1, 11.9,1,1, 3.156, 10521.814, 445.695, 52845.472 25/02/26,06:31:39,09,09,1, 11.9,1,1, 3.156, 10521.827, 445.703, 52845.550 25/02/26,06:31:39,10,09,1, 11.9,1,1, 3.156, 10521.853, 445.695, 52845.529 25/02/26,06:31:39,11,09,1, 11.9,1,1, 3.156, 10521.882, 445.690, 52845.519 25/02/26,06:31:39,12,09,1, 11.9,1,1, 3.156, 10521.878, 445.689, 52845.562 25/02/26,06:31:39,13,09,1, 11.9,1,1, 3.156, 10521.916, 445.709, 52845.544 25/02/26,06:31:39,14,09,1, 11.9,1,1, 3.156, 10521.926, 445.703, 52845.635 25/02/26,06:31:39,15,09,1, 11.9,1,1, 3.156, 10521.943, 445.676, 52845.477 25/02/26,06:31:39,16,09,1, 11.9,1,1, 3.156, 10521.963, 445.706, 52845.544 25/02/26,06:31:39,17,09,1, 11.9,1,1, 3.156, 10521.981, 445.706, 52845.556 25/02/26,06:31:39,18,09,1, 11.9,1,1, 3.156, 10522.008, 445.669, 52845.482 25/02/26,06:31:39,19,09,1, 11.9,1,1, 3.156, 10522.029, 445.675, 52845.503 25/02/26,06:31:40,00,09,1, 11.9,1,1, 3.161, 10522.028, 445.675, 52845.503 25/02/26,06:31:40,01,09,1, 11.9,1,1, 3.161, 10522.069, 445.690, 52845.537 25/02/26,06:31:40,02,09,1, 11.9,1,1, 3.161, 10522.101, 445.678, 52845.502 25/02/26,06:31:40,03,09,1, 11.9,1,1, 3.161, 10522.110, 445.657, 52845.466 25/02/26,06:31:40,04,09,1, 11.9,1,1, 3.161, 10522.140, 445.681, 52845.440 25/02/26,06:31:40,05,09,1, 11.9,1,1, 3.161, 10522.147, 445.664, 52845.512 25/02/26,06:31:40,06,09,1, 11.9,1,1, 3.161, 10522.201, 445.664, 52845.528 25/02/26,06:31:40,07,09,1, 11.9,1,1, 3.161, 10522.197, 445.642, 52845.525 25/02/26,06:31:40,08,09,1, 11.9,1,1, 3.161, 10522.256, 445.666, 52845.536 25/02/26,06:31:40,09,09,1, 11.9,1,1, 3.161, 10522.251, 445.685, 52845.521 25/02/26,06:31:40,10,09,1, 11.9,1,1, 3.161, 10522.291, 445.656, 52845.487 25/02/26,06:31:40,11,09,1, 11.9,1,1, 3.161, 10522.290, 445.659, 52845.432 25/02/26,06:31:40,12,09,1, 11.9,1,1, 3.161, 10522.332, 445.688, 52845.481 25/02/26,06:31:40,13,09,1, 11.9,1,1, 3.161, 10522.344, 445.663, 52845.455 25/02/26,06:31:40,14,09,1, 11.9,1,1, 3.161, 10522.377, 445.674, 52845.412 25/02/26,06:31:40,15,09,1, 11.9,1,1, 3.161, 10522.392, 445.682, 52845.480 25/02/26,06:31:40,16,09,1, 11.9,1,1, 3.161, 10522.432, 445.643, 52845.446 25/02/26,06:31:40,17,09,1, 11.9,1,1, 3.161, 10522.475, 445.640, 52845.316 25/02/26,06:31:40,18,09,1, 11.9,1,1, 3.161, 10522.469, 445.653, 52845.374 25/02/26,06:31:40,19,09,1, 11.9,1,1, 3.161, 10522.483, 445.634, 52845.467 25/02/26,06:31:41,00,09,1, 11.9,1,1, 3.158, 10522.479, 445.634, 52845.467 25/02/26,06:31:41,01,09,1, 11.9,1,1, 3.158, 10522.527, 445.638, 52845.406 25/02/26,06:31:41,02,09,1, 11.9,1,1, 3.158, 10522.563, 445.629, 52845.464 25/02/26,06:31:41,03,09,1, 11.9,1,1, 3.158, 10522.577, 445.619, 52845.453 25/02/26,06:31:41,04,09,1, 11.9,1,1, 3.158, 10522.591, 445.647, 52845.436 25/02/26,06:31:41,05,09,1, 11.9,1,1, 3.158, 10522.606, 445.619, 52845.423 25/02/26,06:31:41,06,09,1, 11.9,1,1, 3.158, 10522.646, 445.621, 52845.428 25/02/26,06:31:41,07,09,1, 11.9,1,1, 3.158, 10522.672, 445.605, 52845.378 25/02/26,06:31:41,08,09,1, 11.9,1,1, 3.158, 10522.690, 445.608, 52845.333 25/02/26,06:31:41,09,09,1, 11.9,1,1, 3.158, 10522.724, 445.609, 52845.392 25/02/26,06:31:41,10,09,1, 11.9,1,1, 3.158, 10522.746, 445.620, 52845.468 25/02/26,06:31:41,11,09,1, 11.9,1,1, 3.158, 10522.769, 445.612, 52845.403 25/02/26,06:31:41,12,09,1, 11.9,1,1, 3.158, 10522.775, 445.618, 52845.398 25/02/26,06:31:41,13,09,1, 11.9,1,1, 3.158, 10522.803, 445.629, 52845.368 25/02/26,06:31:41,14,09,1, 11.9,1,1, 3.158, 10522.828, 445.610, 52845.406 25/02/26,06:31:41,15,09,1, 11.9,1,1, 3.158, 10522.846, 445.633, 52845.441 25/02/26,06:31:41,16,09,1, 11.9,1,1, 3.158, 10522.868, 445.615, 52845.424 25/02/26,06:31:41,17,09,1, 11.9,1,1, 3.158, 10522.890, 445.591, 52845.410 25/02/26,06:31:41,18,09,1, 11.9,1,1, 3.158, 10522.887, 445.588, 52845.343 25/02/26,06:31:41,19,09,1, 11.9,1,1, 3.158, 10522.959, 445.594, 52845.344 25/02/26,06:31:42,00,09,1, 11.9,1,1, 3.155, 10522.954, 445.594, 52845.344 25/02/26,06:31:42,01,09,1, 11.9,1,1, 3.155, 10522.993, 445.605, 52845.334 25/02/26,06:31:42,02,09,1, 11.9,1,1, 3.155, 10523.022, 445.599, 52845.342 25/02/26,06:31:42,03,09,1, 11.9,1,1, 3.155, 10523.006, 445.588, 52845.343 25/02/26,06:31:42,04,09,1, 11.9,1,1, 3.155, 10523.033, 445.571, 52845.303 25/02/26,06:31:42,05,09,1, 11.9,1,1, 3.155, 10523.069, 445.574, 52845.345 25/02/26,06:31:42,06,09,1, 11.9,1,1, 3.155, 10523.134, 445.563, 52845.152 25/02/26,06:31:42,07,09,1, 11.9,1,1, 3.155, 10523.049, 445.579, 52845.247 25/02/26,06:31:42,08,09,1, 11.9,1,1, 3.155, 10523.129, 445.584, 52845.433 25/02/26,06:31:42,09,09,1, 11.9,1,1, 3.155, 10523.144, 445.574, 52845.354 25/02/26,06:31:42,10,09,1, 11.9,1,1, 3.155, 10523.184, 445.566, 52845.323 25/02/26,06:31:42,11,09,1, 11.9,1,1, 3.155, 10523.218, 445.565, 52845.300 25/02/26,06:31:42,12,09,1, 11.9,1,1, 3.155, 10523.223, 445.549, 52845.314 25/02/26,06:31:42,13,09,1, 11.9,1,1, 3.155, 10523.239, 445.569, 52845.287 25/02/26,06:31:42,14,09,1, 11.9,1,1, 3.155, 10523.276, 445.575, 52845.368 25/02/26,06:31:42,15,09,1, 11.9,1,1, 3.155, 10523.300, 445.557, 52845.287 25/02/26,06:31:42,16,09,1, 11.9,1,1, 3.155, 10523.332, 445.553, 52845.289 25/02/26,06:31:42,17,09,1, 11.9,1,1, 3.155, 10523.324, 445.557, 52845.271 25/02/26,06:31:42,18,09,1, 11.9,1,1, 3.155, 10523.341, 445.571, 52845.316 25/02/26,06:31:42,19,09,1, 11.9,1,1, 3.155, 10523.383, 445.540, 52845.344 25/02/26,06:31:43,00,09,1, 11.9,1,1, 3.158, 10523.380, 445.540, 52845.344 25/02/26,06:31:43,01,09,1, 11.9,1,1, 3.158, 10523.406, 445.559, 52845.310 25/02/26,06:31:43,02,09,1, 11.9,1,1, 3.158, 10523.447, 445.539, 52845.264 25/02/26,06:31:43,03,09,1, 11.9,1,1, 3.158, 10523.460, 445.544, 52845.221 25/02/26,06:31:43,04,09,1, 11.9,1,1, 3.158, 10523.498, 445.521, 52845.254 25/02/26,06:31:43,05,09,1, 11.9,1,1, 3.158, 10523.547, 445.534, 52845.221 25/02/26,06:31:43,06,09,1, 11.9,1,1, 3.158, 10523.540, 445.510, 52845.191 25/02/26,06:31:43,07,09,1, 11.9,1,1, 3.158, 10523.567, 445.531, 52845.250 25/02/26,06:31:43,08,09,1, 11.9,1,1, 3.158, 10523.588, 445.511, 52845.200 25/02/26,06:31:43,09,09,1, 11.9,1,1, 3.158, 10523.605, 445.526, 52845.262 25/02/26,06:31:43,10,09,1, 11.9,1,1, 3.158, 10523.657, 445.524, 52845.181 25/02/26,06:31:43,11,09,1, 11.9,1,1, 3.158, 10523.683, 445.519, 52845.271 25/02/26,06:31:43,12,09,1, 11.9,1,1, 3.158, 10523.694, 445.503, 52845.287 25/02/26,06:31:43,13,09,1, 11.9,1,1, 3.158, 10523.744, 445.525, 52845.284 25/02/26,06:31:43,14,09,1, 11.9,1,1, 3.158, 10523.745, 445.489, 52845.255 25/02/26,06:31:43,15,09,1, 11.9,1,1, 3.158, 10523.753, 445.514, 52845.230 25/02/26,06:31:43,16,09,1, 11.9,1,1, 3.158, 10523.814, 445.518, 52845.192 25/02/26,06:31:43,17,09,1, 11.9,1,1, 3.158, 10523.834, 445.521, 52845.227 25/02/26,06:31:43,18,09,1, 11.9,1,1, 3.158, 10523.834, 445.479, 52845.144 25/02/26,06:31:43,19,09,1, 11.9,1,1, 3.158, 10523.892, 445.475, 52845.123 25/02/26,06:31:44,00,10,1, 11.9,1,1, 3.157, 10523.889, 445.475, 52845.123 25/02/26,06:31:44,01,10,1, 11.9,1,1, 3.157, 10523.912, 445.480, 52845.142 25/02/26,06:31:44,02,10,1, 11.9,1,1, 3.157, 10523.949, 445.482, 52845.145 25/02/26,06:31:44,03,10,1, 11.9,1,1, 3.157, 10523.965, 445.486, 52845.118 25/02/26,06:31:44,04,10,1, 11.9,1,1, 3.157, 10523.971, 445.467, 52845.155 25/02/26,06:31:44,05,10,1, 11.9,1,1, 3.157, 10524.015, 445.469, 52845.098 25/02/26,06:31:44,06,10,1, 11.9,1,1, 3.157, 10524.011, 445.457, 52845.222 25/02/26,06:31:44,07,10,1, 11.9,1,1, 3.157, 10524.071, 445.449, 52845.194 25/02/26,06:31:44,08,10,1, 11.9,1,1, 3.157, 10524.067, 445.457, 52845.145 25/02/26,06:31:44,09,10,1, 11.9,1,1, 3.157, 10524.124, 445.441, 52845.131 25/02/26,06:31:44,10,10,1, 11.9,1,1, 3.157, 10524.143, 445.430, 52845.216 25/02/26,06:31:44,11,10,1, 11.9,1,1, 3.157, 10524.158, 445.430, 52845.067 25/02/26,06:31:44,12,10,1, 11.9,1,1, 3.157, 10524.186, 445.426, 52845.145 25/02/26,06:31:44,13,10,1, 11.9,1,1, 3.157, 10524.206, 445.419, 52845.094 25/02/26,06:31:44,14,10,1, 11.9,1,1, 3.157, 10524.238, 445.407, 52845.089 25/02/26,06:31:44,15,10,1, 11.9,1,1, 3.157, 10524.275, 445.420, 52845.088 25/02/26,06:31:44,16,10,1, 11.9,1,1, 3.157, 10524.286, 445.397, 52845.095 25/02/26,06:31:44,17,10,1, 11.9,1,1, 3.157, 10524.316, 445.410, 52845.071 25/02/26,06:31:44,18,10,1, 11.9,1,1, 3.157, 10524.346, 445.384, 52845.059 25/02/26,06:31:44,19,10,1, 11.9,1,1, 3.157, 10524.364, 445.396, 52845.080 25/02/26,06:31:45,00,10,1, 11.9,1,1, 3.157, 10524.356, 445.396, 52845.080 25/02/26,06:31:45,01,10,1, 11.9,1,1, 3.157, 10524.418, 445.389, 52845.106 25/02/26,06:31:45,02,10,1, 11.9,1,1, 3.157, 10524.439, 445.366, 52845.065 25/02/26,06:31:45,03,10,1, 11.9,1,1, 3.157, 10524.466, 445.356, 52845.061 25/02/26,06:31:45,04,10,1, 11.9,1,1, 3.157, 10524.495, 445.360, 52845.033 25/02/26,06:31:45,05,10,1, 11.9,1,1, 3.157, 10524.526, 445.373, 52845.088 25/02/26,06:31:45,06,10,1, 11.9,1,1, 3.157, 10524.557, 445.348, 52845.043 25/02/26,06:31:45,07,10,1, 11.9,1,1, 3.157, 10524.577, 445.361, 52845.023 25/02/26,06:31:45,08,10,1, 11.9,1,1, 3.157, 10524.590, 445.346, 52845.033 25/02/26,06:31:45,09,10,1, 11.9,1,1, 3.157, 10524.640, 445.342, 52845.046 25/02/26,06:31:45,10,10,1, 11.9,1,1, 3.157, 10524.677, 445.320, 52845.024 25/02/26,06:31:45,11,10,1, 11.9,1,1, 3.157, 10524.683, 445.322, 52845.001 25/02/26,06:31:45,12,10,1, 11.9,1,1, 3.157, 10524.704, 445.328, 52845.019 25/02/26,06:31:45,13,10,1, 11.9,1,1, 3.157, 10524.747, 445.323, 52845.032 25/02/26,06:31:45,14,10,1, 11.9,1,1, 3.157, 10524.780, 445.315, 52845.030 25/02/26,06:31:45,15,10,1, 11.9,1,1, 3.157, 10524.777, 445.292, 52844.998 25/02/26,06:31:45,16,10,1, 11.9,1,1, 3.157, 10524.799, 445.307, 52845.011 25/02/26,06:31:45,17,10,1, 11.9,1,1, 3.157, 10524.848, 445.309, 52844.984 25/02/26,06:31:45,18,10,1, 11.9,1,1, 3.157, 10524.894, 445.299, 52844.946 25/02/26,06:31:45,19,10,1, 11.9,1,1, 3.157, 10524.892, 445.278, 52845.002 25/02/26,06:31:46,00,10,1, 11.8,1,1, 3.155, 10524.890, 445.278, 52845.002 25/02/26,06:31:46,01,10,1, 11.8,1,1, 3.155, 10524.924, 445.281, 52844.935 25/02/26,06:31:46,02,10,1, 11.8,1,1, 3.155, 10524.968, 445.313, 52845.006 25/02/26,06:31:46,03,10,1, 11.8,1,1, 3.155, 10525.001, 445.306, 52844.976 25/02/26,06:31:46,04,10,1, 11.8,1,1, 3.155, 10525.034, 445.248, 52844.941 25/02/26,06:31:46,05,10,1, 11.8,1,1, 3.155, 10525.053, 445.264, 52844.940 25/02/26,06:31:46,06,10,1, 11.8,1,1, 3.155, 10525.094, 445.248, 52844.961 25/02/26,06:31:46,07,10,1, 11.8,1,1, 3.155, 10525.113, 445.236, 52844.926 25/02/26,06:31:46,08,10,1, 11.8,1,1, 3.155, 10525.144, 445.248, 52844.983 25/02/26,06:31:46,09,10,1, 11.8,1,1, 3.155, 10525.144, 445.225, 52844.957 25/02/26,06:31:46,10,10,1, 11.8,1,1, 3.155, 10525.174, 445.215, 52844.942 25/02/26,06:31:46,11,10,1, 11.8,1,1, 3.155, 10525.190, 445.239, 52844.910 25/02/26,06:31:46,12,10,1, 11.8,1,1, 3.155, 10525.257, 445.224, 52844.912 25/02/26,06:31:46,13,10,1, 11.8,1,1, 3.155, 10525.266, 445.216, 52844.910 25/02/26,06:31:46,14,10,1, 11.8,1,1, 3.155, 10525.307, 445.187, 52844.819 25/02/26,06:31:46,15,10,1, 11.8,1,1, 3.155, 10525.309, 445.188, 52844.888 25/02/26,06:31:46,16,10,1, 11.8,1,1, 3.155, 10525.301, 445.162, 52844.954 25/02/26,06:31:46,17,10,1, 11.8,1,1, 3.155, 10525.352, 445.147, 52844.837 25/02/26,06:31:46,18,10,1, 11.8,1,1, 3.155, 10525.381, 445.167, 52844.914 25/02/26,06:31:46,19,10,1, 11.8,1,1, 3.155, 10525.395, 445.147, 52844.906 25/02/26,06:31:47,00,10,1, 11.9,1,1, 3.150, 10525.391, 445.147, 52844.906 25/02/26,06:31:47,01,10,1, 11.9,1,1, 3.150, 10525.446, 445.119, 52844.899 25/02/26,06:31:47,02,10,1, 11.9,1,1, 3.150, 10525.490, 445.120, 52844.864 25/02/26,06:31:47,03,10,1, 11.9,1,1, 3.150, 10525.491, 445.106, 52844.874 25/02/26,06:31:47,04,10,1, 11.9,1,1, 3.150, 10525.544, 445.094, 52844.784 25/02/26,06:31:47,05,10,1, 11.9,1,1, 3.150, 10525.541, 445.083, 52844.828 25/02/26,06:31:47,06,10,1, 11.9,1,1, 3.150, 10525.577, 445.084, 52844.774 25/02/26,06:31:47,07,10,1, 11.9,1,1, 3.150, 10525.601, 445.074, 52844.850 25/02/26,06:31:47,08,10,1, 11.9,1,1, 3.150, 10525.617, 445.035, 52844.789 25/02/26,06:31:47,09,10,1, 11.9,1,1, 3.150, 10525.636, 445.060, 52844.863 25/02/26,06:31:47,10,10,1, 11.9,1,1, 3.150, 10525.682, 445.038, 52844.779 25/02/26,06:31:47,11,10,1, 11.9,1,1, 3.150, 10525.702, 445.008, 52844.889 25/02/26,06:31:47,12,10,1, 11.9,1,1, 3.150, 10525.748, 445.026, 52844.787 25/02/26,06:31:47,13,10,1, 11.9,1,1, 3.150, 10525.751, 445.018, 52844.875 25/02/26,06:31:47,14,10,1, 11.9,1,1, 3.150, 10525.779, 445.002, 52844.817 25/02/26,06:31:47,15,10,1, 11.9,1,1, 3.150, 10525.805, 445.014, 52844.860 25/02/26,06:31:47,16,10,1, 11.9,1,1, 3.150, 10525.825, 444.993, 52844.838 25/02/26,06:31:47,17,10,1, 11.9,1,1, 3.150, 10525.851, 444.967, 52844.719 25/02/26,06:31:47,18,10,1, 11.9,1,1, 3.150, 10525.867, 444.975, 52844.735 25/02/26,06:31:47,19,10,1, 11.9,1,1, 3.150, 10525.914, 444.936, 52844.688 25/02/26,06:31:48,00,10,1, 11.9,1,1, 3.160, 10525.908, 444.936, 52844.688 25/02/26,06:31:48,01,10,1, 11.9,1,1, 3.160, 10525.974, 444.944, 52844.764 25/02/26,06:31:48,02,10,1, 11.9,1,1, 3.160, 10526.008, 444.916, 52844.715 25/02/26,06:31:48,03,10,1, 11.9,1,1, 3.160, 10526.021, 444.914, 52844.720 25/02/26,06:31:48,04,10,1, 11.9,1,1, 3.160, 10526.018, 444.880, 52844.720 25/02/26,06:31:48,05,10,1, 11.9,1,1, 3.160, 10526.065, 444.895, 52844.833 25/02/26,06:31:48,06,10,1, 11.9,1,1, 3.160, 10526.078, 444.866, 52844.753 25/02/26,06:31:48,07,10,1, 11.9,1,1, 3.160, 10526.117, 444.853, 52844.792 25/02/26,06:31:48,08,10,1, 11.9,1,1, 3.160, 10526.153, 444.852, 52844.772 25/02/26,06:31:48,09,10,1, 11.9,1,1, 3.160, 10526.153, 444.836, 52844.730 25/02/26,06:31:48,10,10,1, 11.9,1,1, 3.160, 10526.178, 444.822, 52844.696 25/02/26,06:31:48,11,10,1, 11.9,1,1, 3.160, 10526.204, 444.800, 52844.681 25/02/26,06:31:48,12,10,1, 11.9,1,1, 3.160, 10526.254, 444.787, 52844.697 25/02/26,06:31:48,13,10,1, 11.9,1,1, 3.160, 10526.267, 444.773, 52844.698 25/02/26,06:31:48,14,10,1, 11.9,1,1, 3.160, 10526.295, 444.776, 52844.701 25/02/26,06:31:48,15,10,1, 11.9,1,1, 3.160, 10526.302, 444.769, 52844.728 25/02/26,06:31:48,16,10,1, 11.9,1,1, 3.160, 10526.355, 444.756, 52844.681 25/02/26,06:31:48,17,10,1, 11.9,1,1, 3.160, 10526.363, 444.748, 52844.714 25/02/26,06:31:48,18,10,1, 11.9,1,1, 3.160, 10526.377, 444.728, 52844.615 25/02/26,06:31:48,19,10,1, 11.9,1,1, 3.160, 10526.426, 444.733, 52844.696 25/02/26,06:31:49,00,10,1, 11.9,1,1, 3.155, 10526.426, 444.733, 52844.696 25/02/26,06:31:49,01,10,1, 11.9,1,1, 3.155, 10526.474, 444.676, 52844.638 25/02/26,06:31:49,02,10,1, 11.9,1,1, 3.155, 10526.495, 444.686, 52844.698 25/02/26,06:31:49,03,10,1, 11.9,1,1, 3.155, 10526.534, 444.675, 52844.718 25/02/26,06:31:49,04,10,1, 11.9,1,1, 3.155, 10526.542, 444.674, 52844.704 25/02/26,06:31:49,05,10,1, 11.9,1,1, 3.155, 10526.592, 444.663, 52844.627 25/02/26,06:31:49,06,10,1, 11.9,1,1, 3.155, 10526.598, 444.632, 52844.577 25/02/26,06:31:49,07,10,1, 11.9,1,1, 3.155, 10526.625, 444.632, 52844.597 25/02/26,06:31:49,08,10,1, 11.9,1,1, 3.155, 10526.648, 444.616, 52844.640 25/02/26,06:31:49,09,10,1, 11.9,1,1, 3.155, 10526.684, 444.647, 52844.693 25/02/26,06:31:49,10,10,1, 11.9,1,1, 3.155, 10526.689, 444.582, 52844.578 25/02/26,06:31:49,11,10,1, 11.9,1,1, 3.155, 10526.695, 444.586, 52844.644 25/02/26,06:31:49,12,10,1, 11.9,1,1, 3.155, 10526.738, 444.563, 52844.649 25/02/26,06:31:49,13,10,1, 11.9,1,1, 3.155, 10526.769, 444.543, 52844.556 25/02/26,06:31:49,14,10,1, 11.9,1,1, 3.155, 10526.770, 444.567, 52844.613 25/02/26,06:31:49,15,10,1, 11.9,1,1, 3.155, 10526.795, 444.566, 52844.699 25/02/26,06:31:49,16,10,1, 11.9,1,1, 3.155, 10526.810, 444.566, 52844.662 25/02/26,06:31:49,17,10,1, 11.9,1,1, 3.155, 10526.841, 444.533, 52844.536 25/02/26,06:31:49,18,10,1, 11.9,1,1, 3.155, 10526.861, 444.528, 52844.543 25/02/26,06:31:49,19,10,1, 11.9,1,1, 3.155, 10526.891, 444.527, 52844.553 25/02/26,06:31:50,00,10,1, 12.0,1,1, 3.158, 10526.885, 444.527, 52844.553 25/02/26,06:31:50,01,10,1, 12.0,1,1, 3.158, 10526.922, 444.505, 52844.586 25/02/26,06:31:50,02,10,1, 12.0,1,1, 3.158, 10526.960, 444.478, 52844.538 25/02/26,06:31:50,03,10,1, 12.0,1,1, 3.158, 10526.952, 444.497, 52844.551 25/02/26,06:31:50,04,10,1, 12.0,1,1, 3.158, 10527.004, 444.479, 52844.573 25/02/26,06:31:50,05,10,1, 12.0,1,1, 3.158, 10527.012, 444.466, 52844.554 25/02/26,06:31:50,06,10,1, 12.0,1,1, 3.158, 10527.059, 444.464, 52844.563 25/02/26,06:31:50,07,10,1, 12.0,1,1, 3.158, 10527.046, 444.452, 52844.546 25/02/26,06:31:50,08,10,1, 12.0,1,1, 3.158, 10527.083, 444.438, 52844.549 25/02/26,06:31:50,09,10,1, 12.0,1,1, 3.158, 10527.130, 444.441, 52844.599 25/02/26,06:31:50,10,10,1, 12.0,1,1, 3.158, 10527.122, 444.432, 52844.533 25/02/26,06:31:50,11,10,1, 12.0,1,1, 3.158, 10527.162, 444.394, 52844.532 25/02/26,06:31:50,12,10,1, 12.0,1,1, 3.158, 10527.186, 444.403, 52844.544 25/02/26,06:31:50,13,10,1, 12.0,1,1, 3.158, 10527.187, 444.364, 52844.432 25/02/26,06:31:50,14,10,1, 12.0,1,1, 3.158, 10527.226, 444.371, 52844.384 25/02/26,06:31:50,15,10,1, 12.0,1,1, 3.158, 10527.245, 444.357, 52844.449 25/02/26,06:31:50,16,10,1, 12.0,1,1, 3.158, 10527.246, 444.375, 52844.491 25/02/26,06:31:50,17,10,1, 12.0,1,1, 3.158, 10527.294, 444.366, 52844.481 25/02/26,06:31:50,18,10,1, 12.0,1,1, 3.158, 10527.297, 444.316, 52844.467 25/02/26,06:31:50,19,10,1, 12.0,1,1, 3.158, 10527.347, 444.336, 52844.502 25/02/26,06:31:51,00,10,1, 11.9,1,1, 3.149, 10527.344, 444.336, 52844.502 25/02/26,06:31:51,01,10,1, 11.9,1,1, 3.149, 10527.352, 444.334, 52844.512 25/02/26,06:31:51,02,10,1, 11.9,1,1, 3.149, 10527.384, 444.281, 52844.530 25/02/26,06:31:51,03,10,1, 11.9,1,1, 3.149, 10527.421, 444.311, 52844.512 25/02/26,06:31:51,04,10,1, 11.9,1,1, 3.149, 10527.431, 444.281, 52844.410 25/02/26,06:31:51,05,10,1, 11.9,1,1, 3.149, 10527.453, 444.256, 52844.410 25/02/26,06:31:51,06,10,1, 11.9,1,1, 3.149, 10527.497, 444.253, 52844.417 25/02/26,06:31:51,07,10,1, 11.9,1,1, 3.149, 10527.526, 444.262, 52844.432 25/02/26,06:31:51,08,10,1, 11.9,1,1, 3.149, 10527.533, 444.231, 52844.439 25/02/26,06:31:51,09,10,1, 11.9,1,1, 3.149, 10527.557, 444.231, 52844.462 25/02/26,06:31:51,10,10,1, 11.9,1,1, 3.149, 10527.583, 444.216, 52844.363 25/02/26,06:31:51,11,10,1, 11.9,1,1, 3.149, 10527.604, 444.209, 52844.455 25/02/26,06:31:51,12,10,1, 11.9,1,1, 3.149, 10527.628, 444.185, 52844.437 25/02/26,06:31:51,13,10,1, 11.9,1,1, 3.149, 10527.659, 444.181, 52844.358 25/02/26,06:31:51,14,10,1, 11.9,1,1, 3.149, 10527.689, 444.155, 52844.427 25/02/26,06:31:51,15,10,1, 11.9,1,1, 3.149, 10527.709, 444.157, 52844.382 25/02/26,06:31:51,16,10,1, 11.9,1,1, 3.149, 10527.735, 444.143, 52844.411 25/02/26,06:31:51,17,10,1, 11.9,1,1, 3.149, 10527.774, 444.125, 52844.418 25/02/26,06:31:51,18,10,1, 11.9,1,1, 3.149, 10527.754, 444.112, 52844.399 25/02/26,06:31:51,19,10,1, 11.9,1,1, 3.149, 10527.803, 444.086, 52844.290 25/02/26,06:31:52,00,10,1, 11.8,1,1, 3.157, 10527.803, 444.086, 52844.290 25/02/26,06:31:52,01,10,1, 11.8,1,1, 3.157, 10527.893, 444.075, 52844.379 25/02/26,06:31:52,02,10,1, 11.8,1,1, 3.157, 10527.875, 444.081, 52844.378 25/02/26,06:31:52,03,10,1, 11.8,1,1, 3.157, 10527.912, 444.034, 52844.409 25/02/26,06:31:52,04,10,1, 11.8,1,1, 3.157, 10527.922, 444.046, 52844.372 25/02/26,06:31:52,05,10,1, 11.8,1,1, 3.157, 10527.925, 444.033, 52844.281 25/02/26,06:31:52,06,10,1, 11.8,1,1, 3.157, 10527.964, 444.019, 52844.262 25/02/26,06:31:52,07,10,1, 11.8,1,1, 3.157, 10527.996, 443.994, 52844.322 25/02/26,06:31:52,08,10,1, 11.8,1,1, 3.157, 10528.000, 444.000, 52844.345 25/02/26,06:31:52,09,10,1, 11.8,1,1, 3.157, 10528.054, 443.985, 52844.326 25/02/26,06:31:52,10,10,1, 11.8,1,1, 3.157, 10528.056, 444.004, 52844.343 25/02/26,06:31:52,11,10,1, 11.8,1,1, 3.157, 10528.095, 443.970, 52844.336 25/02/26,06:31:52,12,10,1, 11.8,1,1, 3.157, 10528.121, 443.958, 52844.256 25/02/26,06:31:52,13,10,1, 11.8,1,1, 3.157, 10528.122, 443.967, 52844.311 25/02/26,06:31:52,14,10,1, 11.8,1,1, 3.157, 10528.140, 443.919, 52844.258 25/02/26,06:31:52,15,10,1, 11.8,1,1, 3.157, 10528.174, 443.932, 52844.295 25/02/26,06:31:52,16,10,1, 11.8,1,1, 3.157, 10528.176, 443.926, 52844.342 25/02/26,06:31:52,17,10,1, 11.8,1,1, 3.157, 10528.208, 443.909, 52844.292 25/02/26,06:31:52,18,10,1, 11.8,1,1, 3.157, 10528.240, 443.883, 52844.302 25/02/26,06:31:52,19,10,1, 11.8,1,1, 3.157, 10528.273, 443.872, 52844.281 25/02/26,06:31:53,00,10,1, 12.0,1,1, 3.148, 10528.270, 443.872, 52844.281 25/02/26,06:31:53,01,10,1, 12.0,1,1, 3.148, 10528.322, 443.849, 52844.253 25/02/26,06:31:53,02,10,1, 12.0,1,1, 3.148, 10528.327, 443.858, 52844.253 25/02/26,06:31:53,03,10,1, 12.0,1,1, 3.148, 10528.362, 443.820, 52844.253 25/02/26,06:31:53,04,10,1, 12.0,1,1, 3.148, 10528.388, 443.823, 52844.255 25/02/26,06:31:53,05,10,1, 12.0,1,1, 3.148, 10528.422, 443.827, 52844.307 25/02/26,06:31:53,06,10,1, 12.0,1,1, 3.148, 10528.436, 443.801, 52844.260 25/02/26,06:31:53,07,10,1, 12.0,1,1, 3.148, 10528.471, 443.807, 52844.266 25/02/26,06:31:53,08,10,1, 12.0,1,1, 3.148, 10528.507, 443.797, 52844.314 25/02/26,06:31:53,09,10,1, 12.0,1,1, 3.148, 10528.533, 443.767, 52844.251 25/02/26,06:31:53,10,10,1, 12.0,1,1, 3.148, 10528.537, 443.764, 52844.220 25/02/26,06:31:53,11,10,1, 12.0,1,1, 3.148, 10528.576, 443.762, 52844.224 25/02/26,06:31:53,12,10,1, 12.0,1,1, 3.148, 10528.570, 443.745, 52844.266 25/02/26,06:31:53,13,10,1, 12.0,1,1, 3.148, 10528.619, 443.738, 52844.189 25/02/26,06:31:53,14,10,1, 12.0,1,1, 3.148, 10528.620, 443.729, 52844.194 25/02/26,06:31:53,15,10,1, 12.0,1,1, 3.148, 10528.643, 443.715, 52844.251 25/02/26,06:31:53,16,10,1, 12.0,1,1, 3.148, 10528.668, 443.714, 52844.253 25/02/26,06:31:53,17,10,1, 12.0,1,1, 3.148, 10528.710, 443.696, 52844.260 25/02/26,06:31:53,18,10,1, 12.0,1,1, 3.148, 10528.720, 443.683, 52844.174 25/02/26,06:31:53,19,10,1, 12.0,1,1, 3.148, 10528.749, 443.686, 52844.175 25/02/26,06:31:54,00,10,1, 11.9,1,1, 3.146, 10528.746, 443.686, 52844.175 25/02/26,06:31:54,01,10,1, 11.9,1,1, 3.146, 10528.783, 443.657, 52844.258 25/02/26,06:31:54,02,10,1, 11.9,1,1, 3.146, 10528.735, 443.636, 52844.092 25/02/26,06:31:54,03,10,1, 11.9,1,1, 3.146, 10528.821, 443.643, 52844.294 25/02/26,06:31:54,04,10,1, 11.9,1,1, 3.146, 10528.838, 443.568, 52844.155 25/02/26,06:31:54,05,10,1, 11.9,1,1, 3.146, 10528.864, 443.604, 52844.194 25/02/26,06:31:54,06,10,1, 11.9,1,1, 3.146, 10528.881, 443.603, 52844.136 25/02/26,06:31:54,07,10,1, 11.9,1,1, 3.146, 10528.902, 443.576, 52844.205 25/02/26,06:31:54,08,10,1, 11.9,1,1, 3.146, 10528.932, 443.585, 52844.173 25/02/26,06:31:54,09,10,1, 11.9,1,1, 3.146, 10528.921, 443.568, 52844.187 25/02/26,06:31:54,10,10,1, 11.9,1,1, 3.146, 10528.956, 443.542, 52844.167 25/02/26,06:31:54,11,10,1, 11.9,1,1, 3.146, 10528.960, 443.540, 52844.084 25/02/26,06:31:54,12,10,1, 11.9,1,1, 3.146, 10528.998, 443.513, 52844.075 25/02/26,06:31:54,13,10,1, 11.9,1,1, 3.146, 10529.011, 443.495, 52844.069 25/02/26,06:31:54,14,10,1, 11.9,1,1, 3.146, 10529.012, 443.506, 52844.136 25/02/26,06:31:54,15,10,1, 11.9,1,1, 3.146, 10529.018, 443.511, 52844.147 25/02/26,06:31:54,16,10,1, 11.9,1,1, 3.146, 10529.044, 443.438, 52844.116 25/02/26,06:31:54,17,10,1, 11.9,1,1, 3.146, 10529.115, 443.457, 52844.180 25/02/26,06:31:54,18,10,1, 11.9,1,1, 3.146, 10529.101, 443.460, 52844.124 25/02/26,06:31:54,19,10,1, 11.9,1,1, 3.146, 10529.122, 443.399, 52844.091 25/02/26,06:31:55,00,10,1, 11.9,1,1, 3.156, 10529.121, 443.399, 52844.091 25/02/26,06:31:55,01,10,1, 11.9,1,1, 3.156, 10529.182, 443.414, 52844.090 25/02/26,06:31:55,02,10,1, 11.9,1,1, 3.156, 10529.164, 443.372, 52844.061 25/02/26,06:31:55,03,10,1, 11.9,1,1, 3.156, 10529.212, 443.351, 52844.136 25/02/26,06:31:55,04,10,1, 11.9,1,1, 3.156, 10529.224, 443.341, 52844.023 25/02/26,06:31:55,05,10,1, 11.9,1,1, 3.156, 10529.236, 443.311, 52844.000 25/02/26,06:31:55,06,10,1, 11.9,1,1, 3.156, 10529.274, 443.305, 52844.001 25/02/26,06:31:55,07,10,1, 11.9,1,1, 3.156, 10529.279, 443.293, 52843.971 25/02/26,06:31:55,08,10,1, 11.9,1,1, 3.156, 10529.303, 443.278, 52844.059 25/02/26,06:31:55,09,10,1, 11.9,1,1, 3.156, 10529.336, 443.271, 52844.029 25/02/26,06:31:55,10,10,1, 11.9,1,1, 3.156, 10529.346, 443.255, 52844.081 25/02/26,06:31:55,11,10,1, 11.9,1,1, 3.156, 10529.355, 443.240, 52844.136 25/02/26,06:31:55,12,10,1, 11.9,1,1, 3.156, 10529.378, 443.238, 52844.019 25/02/26,06:31:55,13,10,1, 11.9,1,1, 3.156, 10529.382, 443.220, 52844.031 25/02/26,06:31:55,14,10,1, 11.9,1,1, 3.156, 10529.407, 443.230, 52844.002 25/02/26,06:31:55,15,10,1, 11.9,1,1, 3.156, 10529.407, 443.195, 52844.036 25/02/26,06:31:55,16,10,1, 11.9,1,1, 3.156, 10529.441, 443.204, 52843.988 25/02/26,06:31:55,17,10,1, 11.9,1,1, 3.156, 10529.466, 443.183, 52844.023 25/02/26,06:31:55,18,10,1, 11.9,1,1, 3.156, 10529.468, 443.164, 52843.907 25/02/26,06:31:55,19,10,1, 11.9,1,1, 3.156, 10529.494, 443.160, 52843.979 25/02/26,06:31:56,00,10,1, 11.9,1,1, 3.157, 10529.488, 443.160, 52843.979 25/02/26,06:31:56,01,10,1, 11.9,1,1, 3.157, 10529.535, 443.129, 52844.035 25/02/26,06:31:56,02,10,1, 11.9,1,1, 3.157, 10529.562, 443.115, 52844.023 25/02/26,06:31:56,03,10,1, 11.9,1,1, 3.157, 10529.565, 443.110, 52844.014 25/02/26,06:31:56,04,10,1, 11.9,1,1, 3.157, 10529.585, 443.115, 52844.036 25/02/26,06:31:56,05,10,1, 11.9,1,1, 3.157, 10529.607, 443.085, 52844.040 25/02/26,06:31:56,06,10,1, 11.9,1,1, 3.157, 10529.643, 443.082, 52843.963 25/02/26,06:31:56,07,10,1, 11.9,1,1, 3.157, 10529.644, 443.057, 52843.922 25/02/26,06:31:56,08,10,1, 11.9,1,1, 3.157, 10529.677, 443.038, 52843.954 25/02/26,06:31:56,09,10,1, 11.9,1,1, 3.157, 10529.713, 443.030, 52843.916 25/02/26,06:31:56,10,10,1, 11.9,1,1, 3.157, 10529.708, 443.019, 52843.927 25/02/26,06:31:56,11,10,1, 11.9,1,1, 3.157, 10529.711, 442.975, 52843.852 25/02/26,06:31:56,12,10,1, 11.9,1,1, 3.157, 10529.762, 443.004, 52843.914 25/02/26,06:31:56,13,10,1, 11.9,1,1, 3.157, 10529.758, 442.976, 52843.880 25/02/26,06:31:56,14,10,1, 11.9,1,1, 3.157, 10529.774, 442.950, 52843.908 25/02/26,06:31:56,15,10,1, 11.9,1,1, 3.157, 10529.777, 442.951, 52843.916 25/02/26,06:31:56,16,10,1, 11.9,1,1, 3.157, 10529.778, 442.930, 52843.928 25/02/26,06:31:56,17,10,1, 11.9,1,1, 3.157, 10529.801, 442.937, 52843.943 25/02/26,06:31:56,18,10,1, 11.9,1,1, 3.157, 10529.828, 442.896, 52843.882 25/02/26,06:31:56,19,10,1, 11.9,1,1, 3.157, 10529.828, 442.912, 52843.871 25/02/26,06:31:57,00,10,1, 11.9,1,1, 3.156, 10529.822, 442.912, 52843.871 25/02/26,06:31:57,01,10,1, 11.9,1,1, 3.156, 10529.882, 442.890, 52843.921 25/02/26,06:31:57,02,10,1, 11.9,1,1, 3.156, 10529.877, 442.841, 52843.796 25/02/26,06:31:57,03,10,1, 11.9,1,1, 3.156, 10529.945, 442.857, 52843.839 25/02/26,06:31:57,04,10,1, 11.9,1,1, 3.156, 10529.935, 442.832, 52843.845 25/02/26,06:31:57,05,10,1, 11.9,1,1, 3.156, 10529.965, 442.810, 52843.606 25/02/26,06:31:57,06,10,1, 11.9,1,1, 3.156, 10529.982, 442.789, 52843.834 25/02/26,06:31:57,07,10,1, 11.9,1,1, 3.156, 10529.979, 442.797, 52843.778 25/02/26,06:31:57,08,10,1, 11.9,1,1, 3.156, 10530.014, 442.786, 52843.794 25/02/26,06:31:57,09,10,1, 11.9,1,1, 3.156, 10530.029, 442.784, 52843.796 25/02/26,06:31:57,10,10,1, 11.9,1,1, 3.156, 10530.043, 442.747, 52843.952 25/02/26,06:31:57,11,10,1, 11.9,1,1, 3.156, 10530.063, 442.737, 52843.943 25/02/26,06:31:57,12,10,1, 11.9,1,1, 3.156, 10530.077, 442.717, 52843.800 25/02/26,06:31:57,13,10,1, 11.9,1,1, 3.156, 10530.102, 442.738, 52843.805 25/02/26,06:31:57,14,10,1, 11.9,1,1, 3.156, 10530.129, 442.690, 52843.782 25/02/26,06:31:57,15,10,1, 11.9,1,1, 3.156, 10530.141, 442.719, 52843.913 25/02/26,06:31:57,16,10,1, 11.9,1,1, 3.156, 10530.131, 442.710, 52843.823 25/02/26,06:31:57,17,10,1, 11.9,1,1, 3.156, 10530.165, 442.688, 52843.783 25/02/26,06:31:57,18,10,1, 11.9,1,1, 3.156, 10530.176, 442.675, 52843.815 25/02/26,06:31:57,19,10,1, 11.9,1,1, 3.156, 10530.167, 442.661, 52843.809 25/02/26,06:31:58,00,10,1, 11.9,1,1, 3.157, 10530.164, 442.661, 52843.809 25/02/26,06:31:58,01,10,1, 11.9,1,1, 3.157, 10530.224, 442.663, 52843.858 25/02/26,06:31:58,02,10,1, 11.9,1,1, 3.157, 10530.227, 442.651, 52843.820 25/02/26,06:31:58,03,10,1, 11.9,1,1, 3.157, 10530.245, 442.643, 52843.910 25/02/26,06:31:58,04,10,1, 11.9,1,1, 3.157, 10530.282, 442.639, 52844.004 25/02/26,06:31:58,05,10,1, 11.9,1,1, 3.157, 10530.306, 442.585, 52843.709 25/02/26,06:31:58,06,10,1, 11.9,1,1, 3.157, 10530.298, 442.584, 52843.830 25/02/26,06:31:58,07,10,1, 11.9,1,1, 3.157, 10530.300, 442.563, 52843.790 25/02/26,06:31:58,08,10,1, 11.9,1,1, 3.157, 10530.331, 442.593, 52843.782 25/02/26,06:31:58,09,10,1, 11.9,1,1, 3.157, 10530.338, 442.565, 52843.803 25/02/26,06:31:58,10,10,1, 11.9,1,1, 3.157, 10530.329, 442.576, 52843.807 25/02/26,06:31:58,11,10,1, 11.9,1,1, 3.157, 10530.370, 442.542, 52843.713 25/02/26,06:31:58,12,10,1, 11.9,1,1, 3.157, 10530.370, 442.545, 52843.754 25/02/26,06:31:58,13,10,1, 11.9,1,1, 3.157, 10530.375, 442.503, 52843.716 25/02/26,06:31:58,14,10,1, 11.9,1,1, 3.157, 10530.395, 442.499, 52843.725 25/02/26,06:31:58,15,10,1, 11.9,1,1, 3.157, 10530.418, 442.503, 52843.871 25/02/26,06:31:58,16,10,1, 11.9,1,1, 3.157, 10530.444, 442.465, 52843.801 25/02/26,06:31:58,17,10,1, 11.9,1,1, 3.157, 10530.461, 442.413, 52843.741 25/02/26,06:31:58,18,10,1, 11.9,1,1, 3.157, 10530.474, 442.440, 52843.831 25/02/26,06:31:58,19,10,1, 11.9,1,1, 3.157, 10530.487, 442.405, 52843.719 25/02/26,06:31:59,00,10,1, 11.9,1,1, 3.156, 10530.481, 442.405, 52843.719 25/02/26,06:31:59,01,10,1, 11.9,1,1, 3.156, 10530.494, 442.392, 52843.785 25/02/26,06:31:59,02,10,1, 11.9,1,1, 3.156, 10530.503, 442.345, 52843.701 25/02/26,06:31:59,03,10,1, 11.9,1,1, 3.156, 10530.524, 442.359, 52843.751 25/02/26,06:31:59,04,10,1, 11.9,1,1, 3.156, 10530.542, 442.331, 52843.756 25/02/26,06:31:59,05,10,1, 11.9,1,1, 3.156, 10530.560, 442.329, 52843.743 25/02/26,06:31:59,06,10,1, 11.9,1,1, 3.156, 10530.592, 442.317, 52843.727 25/02/26,06:31:59,07,10,1, 11.9,1,1, 3.156, 10530.600, 442.261, 52843.694 25/02/26,06:31:59,08,10,1, 11.9,1,1, 3.156, 10530.611, 442.285, 52843.798 25/02/26,06:31:59,09,10,1, 11.9,1,1, 3.156, 10530.638, 442.253, 52843.729 25/02/26,06:31:59,10,10,1, 11.9,1,1, 3.156, 10530.651, 442.268, 52843.805 25/02/26,06:31:59,11,10,1, 11.9,1,1, 3.156, 10530.648, 442.227, 52843.724 25/02/26,06:31:59,12,10,1, 11.9,1,1, 3.156, 10530.686, 442.231, 52843.724 25/02/26,06:31:59,13,10,1, 11.9,1,1, 3.156, 10530.695, 442.206, 52843.661 25/02/26,06:31:59,14,10,1, 11.9,1,1, 3.156, 10530.705, 442.218, 52843.746 25/02/26,06:31:59,15,10,1, 11.9,1,1, 3.156, 10530.741, 442.196, 52843.682 25/02/26,06:31:59,16,10,1, 11.9,1,1, 3.156, 10530.732, 442.178, 52843.775 25/02/26,06:31:59,17,10,1, 11.9,1,1, 3.156, 10530.725, 442.157, 52843.680 25/02/26,06:31:59,18,10,1, 11.9,1,1, 3.156, 10530.767, 442.176, 52843.644 25/02/26,06:31:59,19,10,1, 11.9,1,1, 3.156, 10530.769, 442.123, 52843.685 25/02/26,06:32:00,00,10,1, 11.9,1,1, 3.156, 10530.765, 442.123, 52843.685 25/02/26,06:32:00,01,10,1, 11.9,1,1, 3.156, 10530.819, 442.075, 52843.638 25/02/26,06:32:00,02,10,1, 11.9,1,1, 3.156, 10530.855, 442.083, 52843.662 25/02/26,06:32:00,03,10,1, 11.9,1,1, 3.156, 10530.835, 442.084, 52843.630 25/02/26,06:32:00,04,10,1, 11.9,1,1, 3.156, 10530.854, 442.047, 52843.689 25/02/26,06:32:00,05,10,1, 11.9,1,1, 3.156, 10530.868, 442.025, 52843.644 25/02/26,06:32:00,06,10,1, 11.9,1,1, 3.156, 10530.882, 442.020, 52843.661 25/02/26,06:32:00,07,10,1, 11.9,1,1, 3.156, 10530.902, 442.022, 52843.623 25/02/26,06:32:00,08,10,1, 11.9,1,1, 3.156, 10530.919, 441.960, 52843.620 25/02/26,06:32:00,09,10,1, 11.9,1,1, 3.156, 10530.949, 441.989, 52843.643 25/02/26,06:32:00,10,10,1, 11.9,1,1, 3.156, 10530.939, 441.953, 52843.595 25/02/26,06:32:00,11,10,1, 11.9,1,1, 3.156, 10530.953, 441.931, 52843.567 25/02/26,06:32:00,12,10,1, 11.9,1,1, 3.156, 10530.969, 441.923, 52843.591 25/02/26,06:32:00,13,10,1, 11.9,1,1, 3.156, 10530.957, 441.908, 52843.585 25/02/26,06:32:00,14,10,1, 11.9,1,1, 3.156, 10531.001, 441.906, 52843.571 25/02/26,06:32:00,15,10,1, 11.9,1,1, 3.156, 10531.001, 441.876, 52843.680 25/02/26,06:32:00,16,10,1, 11.9,1,1, 3.156, 10531.014, 441.869, 52843.633 25/02/26,06:32:00,17,10,1, 11.9,1,1, 3.156, 10531.044, 441.890, 52843.643 25/02/26,06:32:00,18,10,1, 11.9,1,1, 3.156, 10531.056, 441.860, 52843.587 25/02/26,06:32:00,19,10,1, 11.9,1,1, 3.156, 10531.038, 441.851, 52843.606 25/02/26,06:32:01,00,10,1, 11.9,1,1, 3.154, 10531.032, 441.851, 52843.606 25/02/26,06:32:01,01,10,1, 11.9,1,1, 3.154, 10531.091, 441.832, 52843.365 25/02/26,06:32:01,02,10,1, 11.9,1,1, 3.154, 10531.033, 441.840, 52843.688 25/02/26,06:32:01,03,10,1, 11.9,1,1, 3.154, 10531.068, 441.815, 52843.653 25/02/26,06:32:01,04,10,1, 11.9,1,1, 3.154, 10531.085, 441.800, 52843.575 25/02/26,06:32:01,05,10,1, 11.9,1,1, 3.154, 10531.103, 441.776, 52843.557 25/02/26,06:32:01,06,10,1, 11.9,1,1, 3.154, 10531.122, 441.761, 52843.545 25/02/26,06:32:01,07,10,1, 11.9,1,1, 3.154, 10531.138, 441.778, 52843.601 25/02/26,06:32:01,08,10,1, 11.9,1,1, 3.154, 10531.147, 441.744, 52843.634 25/02/26,06:32:01,09,10,1, 11.9,1,1, 3.154, 10531.150, 441.743, 52843.595 25/02/26,06:32:01,10,10,1, 11.9,1,1, 3.154, 10531.148, 441.730, 52843.578 25/02/26,06:32:01,11,10,1, 11.9,1,1, 3.154, 10531.175, 441.731, 52843.588 25/02/26,06:32:01,12,10,1, 11.9,1,1, 3.154, 10531.182, 441.715, 52843.515 25/02/26,06:32:01,13,10,1, 11.9,1,1, 3.154, 10531.168, 441.688, 52843.576 25/02/26,06:32:01,14,10,1, 11.9,1,1, 3.154, 10531.207, 441.681, 52843.597 25/02/26,06:32:01,15,10,1, 11.9,1,1, 3.154, 10531.198, 441.670, 52843.548 25/02/26,06:32:01,16,10,1, 11.9,1,1, 3.154, 10531.193, 441.659, 52843.533 25/02/26,06:32:01,17,10,1, 11.9,1,1, 3.154, 10531.234, 441.644, 52843.536 25/02/26,06:32:01,18,10,1, 11.9,1,1, 3.154, 10531.211, 441.644, 52843.499 25/02/26,06:32:01,19,10,1, 11.9,1,1, 3.154, 10531.239, 441.620, 52843.498 25/02/26,06:32:02,00,10,1, 12.0,1,1, 3.155, 10531.232, 441.620, 52843.498 25/02/26,06:32:02,01,10,1, 12.0,1,1, 3.155, 10531.246, 441.610, 52843.543 25/02/26,06:32:02,02,10,1, 12.0,1,1, 3.155, 10531.242, 441.604, 52843.612 25/02/26,06:32:02,03,10,1, 12.0,1,1, 3.155, 10531.244, 441.566, 52843.575 25/02/26,06:32:02,04,10,1, 12.0,1,1, 3.155, 10531.250, 441.581, 52843.544 25/02/26,06:32:02,05,10,1, 12.0,1,1, 3.155, 10531.282, 441.562, 52843.522 25/02/26,06:32:02,06,10,1, 12.0,1,1, 3.155, 10531.264, 441.537, 52843.529 25/02/26,06:32:02,07,10,1, 12.0,1,1, 3.155, 10531.289, 441.535, 52843.517 25/02/26,06:32:02,08,10,1, 12.0,1,1, 3.155, 10531.281, 441.516, 52843.514 25/02/26,06:32:02,09,10,1, 12.0,1,1, 3.155, 10531.299, 441.527, 52843.544 25/02/26,06:32:02,10,10,1, 12.0,1,1, 3.155, 10531.312, 441.522, 52843.505 25/02/26,06:32:02,11,10,1, 12.0,1,1, 3.155, 10531.289, 441.502, 52843.487 25/02/26,06:32:02,12,10,1, 12.0,1,1, 3.155, 10531.298, 441.513, 52843.502 25/02/26,06:32:02,13,10,1, 12.0,1,1, 3.155, 10531.307, 441.482, 52843.487 25/02/26,06:32:02,14,10,1, 12.0,1,1, 3.155, 10531.330, 441.475, 52843.549 25/02/26,06:32:02,15,10,1, 12.0,1,1, 3.155, 10531.330, 441.474, 52843.573 25/02/26,06:32:02,16,10,1, 12.0,1,1, 3.155, 10531.311, 441.457, 52843.572 25/02/26,06:32:02,17,10,1, 12.0,1,1, 3.155, 10531.352, 441.450, 52843.543 25/02/26,06:32:02,18,10,1, 12.0,1,1, 3.155, 10531.345, 441.443, 52843.507 25/02/26,06:32:02,19,10,1, 12.0,1,1, 3.155, 10531.351, 441.413, 52843.480 25/02/26,06:32:03,00,10,1, 11.9,1,1, 3.150, 10531.349, 441.413, 52843.480 25/02/26,06:32:03,01,10,1, 11.9,1,1, 3.150, 10531.372, 441.388, 52843.502 25/02/26,06:32:03,02,10,1, 11.9,1,1, 3.150, 10531.385, 441.392, 52843.525 25/02/26,06:32:03,03,10,1, 11.9,1,1, 3.150, 10531.409, 441.410, 52843.478 25/02/26,06:32:03,04,10,1, 11.9,1,1, 3.150, 10531.413, 441.396, 52843.509 25/02/26,06:32:03,05,10,1, 11.9,1,1, 3.150, 10531.393, 441.361, 52843.514 25/02/26,06:32:03,06,10,1, 11.9,1,1, 3.150, 10531.422, 441.363, 52843.416 25/02/26,06:32:03,07,10,1, 11.9,1,1, 3.150, 10531.437, 441.342, 52843.516 25/02/26,06:32:03,08,10,1, 11.9,1,1, 3.150, 10531.429, 441.305, 52843.433 25/02/26,06:32:03,09,10,1, 11.9,1,1, 3.150, 10531.419, 441.330, 52843.520 25/02/26,06:32:03,10,10,1, 11.9,1,1, 3.150, 10531.422, 441.309, 52843.493 25/02/26,06:32:03,11,10,1, 11.9,1,1, 3.150, 10531.441, 441.303, 52843.493 25/02/26,06:32:03,12,10,1, 11.9,1,1, 3.150, 10531.438, 441.281, 52843.412 25/02/26,06:32:03,13,10,1, 11.9,1,1, 3.150, 10531.449, 441.276, 52843.479 25/02/26,06:32:03,14,10,1, 11.9,1,1, 3.150, 10531.445, 441.247, 52843.488 25/02/26,06:32:03,15,10,1, 11.9,1,1, 3.150, 10531.456, 441.256, 52843.426 25/02/26,06:32:03,16,10,1, 11.9,1,1, 3.150, 10531.446, 441.237, 52843.509 25/02/26,06:32:03,17,10,1, 11.9,1,1, 3.150, 10531.497, 441.227, 52843.550 25/02/26,06:32:03,18,10,1, 11.9,1,1, 3.150, 10531.484, 441.240, 52843.470 25/02/26,06:32:03,19,10,1, 11.9,1,1, 3.150, 10531.479, 441.217, 52843.514 25/02/26,06:32:04,00,09,1, 11.9,1,1, 3.153, 10531.474, 441.217, 52843.514 25/02/26,06:32:04,01,09,1, 11.9,1,1, 3.153, 10531.482, 441.195, 52843.542 25/02/26,06:32:04,02,09,1, 11.9,1,1, 3.153, 10531.467, 441.161, 52843.484 25/02/26,06:32:04,03,09,1, 11.9,1,1, 3.153, 10531.514, 441.190, 52843.558 25/02/26,06:32:04,04,09,1, 11.9,1,1, 3.153, 10531.503, 441.155, 52843.412 25/02/26,06:32:04,05,09,1, 11.9,1,1, 3.153, 10531.491, 441.136, 52843.455 25/02/26,06:32:04,06,09,1, 11.9,1,1, 3.153, 10531.509, 441.132, 52843.422 25/02/26,06:32:04,07,09,1, 11.9,1,1, 3.153, 10531.512, 441.100, 52843.365 25/02/26,06:32:04,08,09,1, 11.9,1,1, 3.153, 10531.520, 441.077, 52843.420 25/02/26,06:32:04,09,09,1, 11.9,1,1, 3.153, 10531.501, 441.054, 52843.395 25/02/26,06:32:04,10,09,1, 11.9,1,1, 3.153, 10531.536, 441.027, 52843.369 25/02/26,06:32:04,11,09,1, 11.9,1,1, 3.153, 10531.507, 440.996, 52843.357 25/02/26,06:32:04,12,09,1, 11.9,1,1, 3.153, 10531.553, 441.018, 52843.370 25/02/26,06:32:04,13,09,1, 11.9,1,1, 3.153, 10531.534, 441.001, 52843.433 25/02/26,06:32:04,14,09,1, 11.9,1,1, 3.153, 10531.561, 440.983, 52843.435 25/02/26,06:32:04,15,09,1, 11.9,1,1, 3.153, 10531.565, 440.976, 52843.439 25/02/26,06:32:04,16,09,1, 11.9,1,1, 3.153, 10531.547, 440.942, 52843.386 25/02/26,06:32:04,17,09,1, 11.9,1,1, 3.153, 10531.581, 440.979, 52843.407 25/02/26,06:32:04,18,09,1, 11.9,1,1, 3.153, 10531.588, 440.961, 52843.380 25/02/26,06:32:04,19,09,1, 11.9,1,1, 3.153, 10531.570, 440.906, 52843.348 25/02/26,06:32:05,00,10,1, 11.9,1,1, 3.154, 10531.566, 440.906, 52843.348 25/02/26,06:32:05,01,10,1, 11.9,1,1, 3.154, 10531.579, 440.926, 52843.384 25/02/26,06:32:05,02,10,1, 11.9,1,1, 3.154, 10531.598, 440.914, 52843.335 25/02/26,06:32:05,03,10,1, 11.9,1,1, 3.154, 10531.620, 440.917, 52843.328 25/02/26,06:32:05,04,10,1, 11.9,1,1, 3.154, 10531.608, 440.899, 52843.408 25/02/26,06:32:05,05,10,1, 11.9,1,1, 3.154, 10531.603, 440.863, 52843.407 25/02/26,06:32:05,06,10,1, 11.9,1,1, 3.154, 10531.619, 440.855, 52843.398 25/02/26,06:32:05,07,10,1, 11.9,1,1, 3.154, 10531.610, 440.863, 52843.356 25/02/26,06:32:05,08,10,1, 11.9,1,1, 3.154, 10531.643, 440.836, 52843.387 25/02/26,06:32:05,09,10,1, 11.9,1,1, 3.154, 10531.630, 440.843, 52843.417 25/02/26,06:32:05,10,10,1, 11.9,1,1, 3.154, 10531.633, 440.825, 52843.410 25/02/26,06:32:05,11,10,1, 11.9,1,1, 3.154, 10531.632, 440.833, 52843.296 25/02/26,06:32:05,12,10,1, 11.9,1,1, 3.154, 10531.639, 440.820, 52843.334 25/02/26,06:32:05,13,10,1, 11.9,1,1, 3.154, 10531.653, 440.791, 52843.267 25/02/26,06:32:05,14,10,1, 11.9,1,1, 3.154, 10531.639, 440.787, 52843.327 25/02/26,06:32:05,15,10,1, 11.9,1,1, 3.154, 10531.690, 440.795, 52843.384 25/02/26,06:32:05,16,10,1, 11.9,1,1, 3.154, 10531.681, 440.764, 52843.311 25/02/26,06:32:05,17,10,1, 11.9,1,1, 3.154, 10531.670, 440.757, 52843.299 25/02/26,06:32:05,18,10,1, 11.9,1,1, 3.154, 10531.700, 440.761, 52843.294 25/02/26,06:32:05,19,10,1, 11.9,1,1, 3.154, 10531.683, 440.740, 52843.351 25/02/26,06:32:06,00,09,1, 11.9,1,1, 3.155, 10531.683, 440.740, 52843.351 25/02/26,06:32:06,01,09,1, 11.9,1,1, 3.155, 10531.711, 440.737, 52843.346 25/02/26,06:32:06,02,09,1, 11.9,1,1, 3.155, 10531.709, 440.729, 52843.415 25/02/26,06:32:06,03,09,1, 11.9,1,1, 3.155, 10531.744, 440.719, 52843.344 25/02/26,06:32:06,04,09,1, 11.9,1,1, 3.155, 10531.707, 440.703, 52843.266 25/02/26,06:32:06,05,09,1, 11.9,1,1, 3.155, 10531.730, 440.682, 52843.295 25/02/26,06:32:06,06,09,1, 11.9,1,1, 3.155, 10531.727, 440.696, 52843.261 25/02/26,06:32:06,07,09,1, 11.9,1,1, 3.155, 10531.744, 440.674, 52843.208 25/02/26,06:32:06,08,09,1, 11.9,1,1, 3.155, 10531.743, 440.661, 52843.304 25/02/26,06:32:06,09,09,1, 11.9,1,1, 3.155, 10531.745, 440.658, 52843.276 25/02/26,06:32:06,10,09,1, 11.9,1,1, 3.155, 10531.729, 440.627, 52843.313 25/02/26,06:32:06,11,09,1, 11.9,1,1, 3.155, 10531.758, 440.612, 52843.326 25/02/26,06:32:06,12,09,1, 11.9,1,1, 3.155, 10531.755, 440.621, 52843.307 25/02/26,06:32:06,13,09,1, 11.9,1,1, 3.155, 10531.771, 440.603, 52843.268 25/02/26,06:32:06,14,09,1, 11.9,1,1, 3.155, 10531.780, 440.607, 52843.281 25/02/26,06:32:06,15,09,1, 11.9,1,1, 3.155, 10531.780, 440.611, 52843.275 25/02/26,06:32:06,16,09,1, 11.9,1,1, 3.155, 10531.805, 440.558, 52843.272 25/02/26,06:32:06,17,09,1, 11.9,1,1, 3.155, 10531.787, 440.554, 52843.282 25/02/26,06:32:06,18,09,1, 11.9,1,1, 3.155, 10531.781, 440.573, 52843.284 25/02/26,06:32:06,19,09,1, 11.9,1,1, 3.155, 10531.823, 440.538, 52843.197 25/02/26,06:32:07,00,09,1, 11.9,1,1, 3.155, 10531.816, 440.538, 52843.197 25/02/26,06:32:07,01,09,1, 11.9,1,1, 3.155, 10531.812, 440.527, 52843.204 25/02/26,06:32:07,02,09,1, 11.9,1,1, 3.155, 10531.807, 440.520, 52843.238 25/02/26,06:32:07,03,09,1, 11.9,1,1, 3.155, 10531.814, 440.511, 52843.282 25/02/26,06:32:07,04,09,1, 11.9,1,1, 3.155, 10531.827, 440.494, 52843.221 25/02/26,06:32:07,05,09,1, 11.9,1,1, 3.155, 10531.805, 440.491, 52843.267 25/02/26,06:32:07,06,09,1, 11.9,1,1, 3.155, 10531.829, 440.473, 52843.243 25/02/26,06:32:07,07,09,1, 11.9,1,1, 3.155, 10531.811, 440.462, 52843.203 25/02/26,06:32:07,08,09,1, 11.9,1,1, 3.155, 10531.814, 440.454, 52843.274 25/02/26,06:32:07,09,09,1, 11.9,1,1, 3.155, 10531.858, 440.435, 52843.218 25/02/26,06:32:07,10,09,1, 11.9,1,1, 3.155, 10531.823, 440.434, 52843.152 25/02/26,06:32:07,11,09,1, 11.9,1,1, 3.155, 10531.817, 440.429, 52843.274 25/02/26,06:32:07,12,09,1, 11.9,1,1, 3.155, 10531.833, 440.425, 52843.246 25/02/26,06:32:07,13,09,1, 11.9,1,1, 3.155, 10531.815, 440.409, 52843.225 25/02/26,06:32:07,14,09,1, 11.9,1,1, 3.155, 10531.837, 440.415, 52843.194 25/02/26,06:32:07,15,09,1, 11.9,1,1, 3.155, 10531.832, 440.396, 52843.196 25/02/26,06:32:07,16,09,1, 11.9,1,1, 3.155, 10531.810, 440.391, 52843.234 25/02/26,06:32:07,17,09,1, 11.9,1,1, 3.155, 10531.825, 440.380, 52843.210 25/02/26,06:32:07,18,09,1, 11.9,1,1, 3.155, 10531.827, 440.372, 52843.195 25/02/26,06:32:07,19,09,1, 11.9,1,1, 3.155, 10531.840, 440.344, 52843.173 25/02/26,06:32:08,00,09,1, 11.9,1,1, 3.157, 10531.833, 440.344, 52843.173 25/02/26,06:32:08,01,09,1, 11.9,1,1, 3.157, 10531.821, 440.344, 52843.259 25/02/26,06:32:08,02,09,1, 11.9,1,1, 3.157, 10531.805, 440.347, 52843.197 25/02/26,06:32:08,03,09,1, 11.9,1,1, 3.157, 10531.803, 440.293, 52843.154 25/02/26,06:32:08,04,09,1, 11.9,1,1, 3.157, 10531.815, 440.294, 52843.172 25/02/26,06:32:08,05,09,1, 11.9,1,1, 3.157, 10531.806, 440.304, 52843.140 25/02/26,06:32:08,06,09,1, 11.9,1,1, 3.157, 10531.806, 440.283, 52843.148 25/02/26,06:32:08,07,09,1, 11.9,1,1, 3.157, 10531.825, 440.274, 52843.131 25/02/26,06:32:08,08,09,1, 11.9,1,1, 3.157, 10531.804, 440.287, 52843.165 25/02/26,06:32:08,09,09,1, 11.9,1,1, 3.157, 10531.806, 440.281, 52843.203 25/02/26,06:32:08,10,09,1, 11.9,1,1, 3.157, 10531.798, 440.231, 52843.114 25/02/26,06:32:08,11,09,1, 11.9,1,1, 3.157, 10531.802, 440.217, 52843.145 25/02/26,06:32:08,12,09,1, 11.9,1,1, 3.157, 10531.812, 440.207, 52843.100 25/02/26,06:32:08,13,09,1, 11.9,1,1, 3.157, 10531.839, 440.230, 52843.254 25/02/26,06:32:08,14,09,1, 11.9,1,1, 3.157, 10531.839, 440.194, 52843.186 25/02/26,06:32:08,15,09,1, 11.9,1,1, 3.157, 10531.812, 440.158, 52843.184 25/02/26,06:32:08,16,09,1, 11.9,1,1, 3.157, 10531.848, 440.150, 52843.165 25/02/26,06:32:08,17,09,1, 11.9,1,1, 3.157, 10531.850, 440.150, 52843.132 25/02/26,06:32:08,18,09,1, 11.9,1,1, 3.157, 10531.840, 440.112, 52843.061 25/02/26,06:32:08,19,09,1, 11.9,1,1, 3.157, 10531.857, 440.102, 52843.074 25/02/26,06:32:09,00,09,1, 11.9,1,1, 3.154, 10531.850, 440.102, 52843.074 25/02/26,06:32:09,01,09,1, 11.9,1,1, 3.154, 10531.836, 440.087, 52843.089 25/02/26,06:32:09,02,09,1, 11.9,1,1, 3.154, 10531.820, 440.087, 52843.083 25/02/26,06:32:09,03,09,1, 11.9,1,1, 3.154, 10531.823, 440.056, 52843.061 25/02/26,06:32:09,04,09,1, 11.9,1,1, 3.154, 10531.827, 440.054, 52843.132 25/02/26,06:32:09,05,09,1, 11.9,1,1, 3.154, 10531.848, 440.021, 52843.106 25/02/26,06:32:09,06,09,1, 11.9,1,1, 3.154, 10531.832, 440.034, 52843.099 25/02/26,06:32:09,07,09,1, 11.9,1,1, 3.154, 10531.862, 439.997, 52843.101 25/02/26,06:32:09,08,09,1, 11.9,1,1, 3.154, 10531.822, 440.017, 52843.107 25/02/26,06:32:09,09,09,1, 11.9,1,1, 3.154, 10531.819, 439.997, 52843.076 25/02/26,06:32:09,10,09,1, 11.9,1,1, 3.154, 10531.873, 439.957, 52843.072 25/02/26,06:32:09,11,09,1, 11.9,1,1, 3.154, 10531.862, 439.942, 52843.076 25/02/26,06:32:09,12,09,1, 11.9,1,1, 3.154, 10531.858, 439.939, 52843.051 25/02/26,06:32:09,13,09,1, 11.9,1,1, 3.154, 10531.838, 439.923, 52843.024 25/02/26,06:32:09,14,09,1, 11.9,1,1, 3.154, 10531.867, 439.903, 52843.008 25/02/26,06:32:09,15,09,1, 11.9,1,1, 3.154, 10531.868, 439.893, 52843.022 25/02/26,06:32:09,16,09,1, 11.9,1,1, 3.154, 10531.865, 439.913, 52842.999 25/02/26,06:32:09,17,09,1, 11.9,1,1, 3.154, 10531.886, 439.859, 52842.974 25/02/26,06:32:09,18,09,1, 11.9,1,1, 3.154, 10531.844, 439.857, 52843.075 25/02/26,06:32:09,19,09,1, 11.9,1,1, 3.154, 10531.878, 439.871, 52843.001 25/02/26,06:32:10,00,09,1, 11.9,1,1, 3.153, 10531.875, 439.871, 52843.001 25/02/26,06:32:10,01,09,1, 11.9,1,1, 3.153, 10531.881, 439.836, 52843.060 25/02/26,06:32:10,02,09,1, 11.9,1,1, 3.153, 10531.852, 439.836, 52843.045 25/02/26,06:32:10,03,09,1, 11.9,1,1, 3.153, 10531.877, 439.780, 52842.944 25/02/26,06:32:10,04,09,1, 11.9,1,1, 3.153, 10531.915, 439.785, 52842.971 25/02/26,06:32:10,05,09,1, 11.9,1,1, 3.153, 10531.900, 439.762, 52842.927 25/02/26,06:32:10,06,09,1, 11.9,1,1, 3.153, 10531.901, 439.769, 52842.916 25/02/26,06:32:10,07,09,1, 11.9,1,1, 3.153, 10531.897, 439.779, 52842.988 25/02/26,06:32:10,08,09,1, 11.9,1,1, 3.153, 10531.902, 439.740, 52843.028 25/02/26,06:32:10,09,09,1, 11.9,1,1, 3.153, 10531.919, 439.728, 52842.959 25/02/26,06:32:10,10,09,1, 11.9,1,1, 3.153, 10531.912, 439.707, 52842.980 25/02/26,06:32:10,11,09,1, 11.9,1,1, 3.153, 10531.901, 439.689, 52843.026 25/02/26,06:32:10,12,09,1, 11.9,1,1, 3.153, 10531.922, 439.685, 52843.024 25/02/26,06:32:10,13,09,1, 11.9,1,1, 3.153, 10531.947, 439.666, 52842.961 25/02/26,06:32:10,14,09,1, 11.9,1,1, 3.153, 10531.940, 439.664, 52842.907 25/02/26,06:32:10,15,09,1, 11.9,1,1, 3.153, 10531.961, 439.657, 52842.906 25/02/26,06:32:10,16,09,1, 11.9,1,1, 3.153, 10531.955, 439.611, 52842.919 25/02/26,06:32:10,17,09,1, 11.9,1,1, 3.153, 10531.940, 439.600, 52842.848 25/02/26,06:32:10,18,09,1, 11.9,1,1, 3.153, 10531.924, 439.625, 52842.901 25/02/26,06:32:10,19,09,1, 11.9,1,1, 3.153, 10531.946, 439.593, 52842.938 25/02/26,06:32:11,00,09,1, 11.9,1,1, 3.154, 10531.942, 439.593, 52842.938 25/02/26,06:32:11,01,09,1, 11.9,1,1, 3.154, 10531.968, 439.570, 52842.933 25/02/26,06:32:11,02,09,1, 11.9,1,1, 3.154, 10531.993, 439.576, 52842.928 25/02/26,06:32:11,03,09,1, 11.9,1,1, 3.154, 10531.988, 439.561, 52842.971 25/02/26,06:32:11,04,09,1, 11.9,1,1, 3.154, 10531.991, 439.530, 52842.942 25/02/26,06:32:11,05,09,1, 11.9,1,1, 3.154, 10531.979, 439.501, 52842.843 25/02/26,06:32:11,06,09,1, 11.9,1,1, 3.154, 10532.008, 439.498, 52842.941 25/02/26,06:32:11,07,09,1, 11.9,1,1, 3.154, 10531.997, 439.485, 52842.938 25/02/26,06:32:11,08,09,1, 11.9,1,1, 3.154, 10532.020, 439.482, 52842.956 25/02/26,06:32:11,09,09,1, 11.9,1,1, 3.154, 10532.029, 439.464, 52842.884 25/02/26,06:32:11,10,09,1, 11.9,1,1, 3.154, 10532.005, 439.443, 52842.835 25/02/26,06:32:11,11,09,1, 11.9,1,1, 3.154, 10532.017, 439.424, 52842.833 25/02/26,06:32:11,12,09,1, 11.9,1,1, 3.154, 10532.037, 439.428, 52842.796 25/02/26,06:32:11,13,09,1, 11.9,1,1, 3.154, 10532.036, 439.408, 52842.891 25/02/26,06:32:11,14,09,1, 11.9,1,1, 3.154, 10532.047, 439.381, 52842.897 25/02/26,06:32:11,15,09,1, 11.9,1,1, 3.154, 10532.046, 439.380, 52842.804 25/02/26,06:32:11,16,09,1, 11.9,1,1, 3.154, 10532.041, 439.379, 52842.860 25/02/26,06:32:11,17,09,1, 11.9,1,1, 3.154, 10532.044, 439.363, 52842.832 25/02/26,06:32:11,18,09,1, 11.9,1,1, 3.154, 10532.051, 439.350, 52842.895 25/02/26,06:32:11,19,09,1, 11.9,1,1, 3.154, 10532.068, 439.334, 52842.873 25/02/26,06:32:12,00,09,1, 11.9,1,1, 3.151, 10532.067, 439.334, 52842.873 25/02/26,06:32:12,01,09,1, 11.9,1,1, 3.151, 10532.060, 439.302, 52842.878 25/02/26,06:32:12,02,09,1, 11.9,1,1, 3.151, 10532.078, 439.317, 52842.899 25/02/26,06:32:12,03,09,1, 11.9,1,1, 3.151, 10532.068, 439.297, 52842.821 25/02/26,06:32:12,04,09,1, 11.9,1,1, 3.151, 10532.068, 439.283, 52842.762 25/02/26,06:32:12,05,09,1, 11.9,1,1, 3.151, 10532.103, 439.288, 52842.774 25/02/26,06:32:12,06,09,1, 11.9,1,1, 3.151, 10532.068, 439.260, 52842.747 25/02/26,06:32:12,07,09,1, 11.9,1,1, 3.151, 10532.096, 439.220, 52842.765 25/02/26,06:32:12,08,09,1, 11.9,1,1, 3.151, 10532.063, 439.234, 52842.805 25/02/26,06:32:12,09,09,1, 11.9,1,1, 3.151, 10532.060, 439.211, 52842.798 25/02/26,06:32:12,10,09,1, 11.9,1,1, 3.151, 10532.065, 439.213, 52842.740 25/02/26,06:32:12,11,09,1, 11.9,1,1, 3.151, 10532.066, 439.220, 52842.775 25/02/26,06:32:12,12,09,1, 11.9,1,1, 3.151, 10532.086, 439.201, 52842.759 25/02/26,06:32:12,13,09,1, 11.9,1,1, 3.151, 10532.063, 439.185, 52842.768 25/02/26,06:32:12,14,09,1, 11.9,1,1, 3.151, 10532.073, 439.169, 52842.764 25/02/26,06:32:12,15,09,1, 11.9,1,1, 3.151, 10532.077, 439.145, 52842.741 25/02/26,06:32:12,16,09,1, 11.9,1,1, 3.151, 10532.091, 439.183, 52842.723 25/02/26,06:32:12,17,09,1, 11.9,1,1, 3.151, 10532.087, 439.120, 52842.719 25/02/26,06:32:12,18,09,1, 11.9,1,1, 3.151, 10532.084, 439.119, 52842.755 25/02/26,06:32:12,19,09,1, 11.9,1,1, 3.151, 10532.104, 439.100, 52842.741 25/02/26,06:32:13,00,09,1, 11.9,1,1, 3.154, 10532.100, 439.100, 52842.741 25/02/26,06:32:13,01,09,1, 11.9,1,1, 3.154, 10532.060, 439.075, 52842.799 25/02/26,06:32:13,02,09,1, 11.9,1,1, 3.154, 10532.054, 439.072, 52842.738 25/02/26,06:32:13,03,09,1, 11.9,1,1, 3.154, 10532.078, 439.049, 52842.752 25/02/26,06:32:13,04,09,1, 11.9,1,1, 3.154, 10532.097, 439.060, 52842.768 25/02/26,06:32:13,05,09,1, 11.9,1,1, 3.154, 10532.073, 439.015, 52842.694 25/02/26,06:32:13,06,09,1, 11.9,1,1, 3.154, 10532.097, 439.010, 52842.698 25/02/26,06:32:13,07,09,1, 11.9,1,1, 3.154, 10532.119, 439.033, 52842.721 25/02/26,06:32:13,08,09,1, 11.9,1,1, 3.154, 10532.093, 439.005, 52842.732 25/02/26,06:32:13,09,09,1, 11.9,1,1, 3.154, 10532.130, 438.995, 52842.674 25/02/26,06:32:13,10,09,1, 11.9,1,1, 3.154, 10532.116, 438.988, 52842.686 25/02/26,06:32:13,11,09,1, 11.9,1,1, 3.154, 10532.121, 438.964, 52842.649 25/02/26,06:32:13,12,09,1, 11.9,1,1, 3.154, 10532.122, 438.987, 52842.678 25/02/26,06:32:13,13,09,1, 11.9,1,1, 3.154, 10532.145, 438.948, 52842.686 25/02/26,06:32:13,14,09,1, 11.9,1,1, 3.154, 10532.135, 438.929, 52842.672 25/02/26,06:32:13,15,09,1, 11.9,1,1, 3.154, 10532.150, 438.980, 52842.718 25/02/26,06:32:13,16,09,1, 11.9,1,1, 3.154, 10532.143, 438.945, 52842.689 25/02/26,06:32:13,17,09,1, 11.9,1,1, 3.154, 10532.144, 438.925, 52842.660 25/02/26,06:32:13,18,09,1, 11.9,1,1, 3.154, 10532.168, 438.944, 52842.722 25/02/26,06:32:13,19,09,1, 11.9,1,1, 3.154, 10532.161, 438.924, 52842.682 25/02/26,06:32:14,00,09,1, 11.9,1,1, 3.152, 10532.159, 438.924, 52842.682 25/02/26,06:32:14,01,09,1, 11.9,1,1, 3.152, 10532.172, 438.921, 52842.698 25/02/26,06:32:14,02,09,1, 11.9,1,1, 3.152, 10532.183, 438.914, 52842.661 25/02/26,06:32:14,03,09,1, 11.9,1,1, 3.152, 10532.165, 438.906, 52842.655 25/02/26,06:32:14,04,09,1, 11.9,1,1, 3.152, 10532.167, 438.889, 52842.670 25/02/26,06:32:14,05,09,1, 11.9,1,1, 3.152, 10532.183, 438.884, 52842.638 25/02/26,06:32:14,06,09,1, 11.9,1,1, 3.152, 10532.181, 438.872, 52842.629 25/02/26,06:32:14,07,09,1, 11.9,1,1, 3.152, 10532.198, 438.855, 52842.577 25/02/26,06:32:14,08,09,1, 11.9,1,1, 3.152, 10532.223, 438.862, 52842.680 25/02/26,06:32:14,09,09,1, 11.9,1,1, 3.152, 10532.226, 438.830, 52842.648 25/02/26,06:32:14,10,09,1, 11.9,1,1, 3.152, 10532.229, 438.838, 52842.599 25/02/26,06:32:14,11,09,1, 11.9,1,1, 3.152, 10532.223, 438.817, 52842.651 25/02/26,06:32:14,12,09,1, 11.9,1,1, 3.152, 10532.240, 438.800, 52842.603 25/02/26,06:32:14,13,09,1, 11.9,1,1, 3.152, 10532.235, 438.798, 52842.653 25/02/26,06:32:14,14,09,1, 11.9,1,1, 3.152, 10532.235, 438.823, 52842.676 25/02/26,06:32:14,15,09,1, 11.9,1,1, 3.152, 10532.258, 438.775, 52842.613 25/02/26,06:32:14,16,09,1, 11.9,1,1, 3.152, 10532.275, 438.768, 52842.608 25/02/26,06:32:14,17,09,1, 11.9,1,1, 3.152, 10532.286, 438.773, 52842.545 25/02/26,06:32:14,18,09,1, 11.9,1,1, 3.152, 10532.283, 438.752, 52842.558 25/02/26,06:32:14,19,09,1, 11.9,1,1, 3.152, 10532.302, 438.744, 52842.594 25/02/26,06:32:15,00,09,1, 11.9,1,1, 3.153, 10532.300, 438.744, 52842.594 25/02/26,06:32:15,01,09,1, 11.9,1,1, 3.153, 10532.294, 438.739, 52842.592 25/02/26,06:32:15,02,09,1, 11.9,1,1, 3.153, 10532.295, 438.705, 52842.605 25/02/26,06:32:15,03,09,1, 11.9,1,1, 3.153, 10532.306, 438.706, 52842.595 25/02/26,06:32:15,04,09,1, 11.9,1,1, 3.153, 10532.293, 438.709, 52842.705 25/02/26,06:32:15,05,09,1, 11.9,1,1, 3.153, 10532.309, 438.692, 52842.542 25/02/26,06:32:15,06,09,1, 11.9,1,1, 3.153, 10532.311, 438.666, 52842.578 25/02/26,06:32:15,07,09,1, 11.9,1,1, 3.153, 10532.332, 438.652, 52842.585 25/02/26,06:32:15,08,09,1, 11.9,1,1, 3.153, 10532.335, 438.668, 52842.606 25/02/26,06:32:15,09,09,1, 11.9,1,1, 3.153, 10532.353, 438.614, 52842.509 25/02/26,06:32:15,10,09,1, 11.9,1,1, 3.153, 10532.373, 438.609, 52842.533 25/02/26,06:32:15,11,09,1, 11.9,1,1, 3.153, 10532.326, 438.589, 52842.503 25/02/26,06:32:15,12,09,1, 11.9,1,1, 3.153, 10532.375, 438.571, 52842.296 25/02/26,06:32:15,13,09,1, 11.9,1,1, 3.153, 10532.405, 438.549, 52842.450 25/02/26,06:32:15,14,09,1, 11.9,1,1, 3.153, 10532.358, 438.556, 52842.510 25/02/26,06:32:15,15,09,1, 11.9,1,1, 3.153, 10532.388, 438.551, 52842.527 25/02/26,06:32:15,16,09,1, 11.9,1,1, 3.153, 10532.370, 438.540, 52842.611 25/02/26,06:32:15,17,09,1, 11.9,1,1, 3.153, 10532.346, 438.537, 52842.553 25/02/26,06:32:15,18,09,1, 11.9,1,1, 3.153, 10532.385, 438.527, 52842.529 25/02/26,06:32:15,19,09,1, 11.9,1,1, 3.153, 10532.378, 438.507, 52842.441 25/02/26,06:32:16,00,08,1, 11.9,1,1, 3.154, 10532.376, 438.507, 52842.441 25/02/26,06:32:16,01,08,1, 11.9,1,1, 3.154, 10532.419, 438.495, 52842.509 25/02/26,06:32:16,02,08,1, 11.9,1,1, 3.154, 10532.395, 438.478, 52842.515 25/02/26,06:32:16,03,08,1, 11.9,1,1, 3.154, 10532.400, 438.481, 52842.439 25/02/26,06:32:16,04,08,1, 11.9,1,1, 3.154, 10532.398, 438.478, 52842.487 25/02/26,06:32:16,05,08,1, 11.9,1,1, 3.154, 10532.412, 438.455, 52842.399 25/02/26,06:32:16,06,08,1, 11.9,1,1, 3.154, 10532.408, 438.435, 52842.489 25/02/26,06:32:16,07,08,1, 11.9,1,1, 3.154, 10532.418, 438.437, 52842.419 25/02/26,06:32:16,08,08,1, 11.9,1,1, 3.154, 10532.416, 438.433, 52842.465 25/02/26,06:32:16,09,08,1, 11.9,1,1, 3.154, 10532.440, 438.445, 52842.461 25/02/26,06:32:16,10,08,1, 11.9,1,1, 3.154, 10532.441, 438.407, 52842.457 25/02/26,06:32:16,11,08,1, 11.9,1,1, 3.154, 10532.442, 438.404, 52842.426 25/02/26,06:32:16,12,08,1, 11.9,1,1, 3.154, 10532.415, 438.425, 52842.441 25/02/26,06:32:16,13,08,1, 11.9,1,1, 3.154, 10532.466, 438.399, 52842.381 25/02/26,06:32:16,14,08,1, 11.9,1,1, 3.154, 10532.477, 438.383, 52842.464 25/02/26,06:32:16,15,08,1, 11.9,1,1, 3.154, 10532.457, 438.383, 52842.437 25/02/26,06:32:16,16,08,1, 11.9,1,1, 3.154, 10532.468, 438.345, 52842.431 25/02/26,06:32:16,17,08,1, 11.9,1,1, 3.154, 10532.481, 438.368, 52842.449 25/02/26,06:32:16,18,08,1, 11.9,1,1, 3.154, 10532.498, 438.336, 52842.434 25/02/26,06:32:16,19,08,1, 11.9,1,1, 3.154, 10532.478, 438.352, 52842.427 25/02/26,06:32:17,00,09,1, 11.9,1,1, 3.155, 10532.476, 438.352, 52842.427 25/02/26,06:32:17,01,09,1, 11.9,1,1, 3.155, 10532.504, 438.316, 52842.417 25/02/26,06:32:17,02,09,1, 11.9,1,1, 3.155, 10532.514, 438.299, 52842.427 25/02/26,06:32:17,03,09,1, 11.9,1,1, 3.155, 10532.507, 438.320, 52842.459 25/02/26,06:32:17,04,09,1, 11.9,1,1, 3.155, 10532.519, 438.295, 52842.416 25/02/26,06:32:17,05,09,1, 11.9,1,1, 3.155, 10532.532, 438.280, 52842.391 25/02/26,06:32:17,06,09,1, 11.9,1,1, 3.155, 10532.536, 438.280, 52842.409 25/02/26,06:32:17,07,09,1, 11.9,1,1, 3.155, 10532.563, 438.246, 52842.426 25/02/26,06:32:17,08,09,1, 11.9,1,1, 3.155, 10532.539, 438.236, 52842.368 25/02/26,06:32:17,09,09,1, 11.9,1,1, 3.155, 10532.533, 438.214, 52842.339 25/02/26,06:32:17,10,09,1, 11.9,1,1, 3.155, 10532.552, 438.227, 52842.406 25/02/26,06:32:17,11,09,1, 11.9,1,1, 3.155, 10532.549, 438.208, 52842.299 25/02/26,06:32:17,12,09,1, 11.9,1,1, 3.155, 10532.569, 438.187, 52842.343 25/02/26,06:32:17,13,09,1, 11.9,1,1, 3.155, 10532.559, 438.202, 52842.291 25/02/26,06:32:17,14,09,1, 11.9,1,1, 3.155, 10532.568, 438.178, 52842.345 25/02/26,06:32:17,15,09,1, 11.9,1,1, 3.155, 10532.593, 438.166, 52842.365 25/02/26,06:32:17,16,09,1, 11.9,1,1, 3.155, 10532.586, 438.159, 52842.354 25/02/26,06:32:17,17,09,1, 11.9,1,1, 3.155, 10532.594, 438.140, 52842.333 25/02/26,06:32:17,18,09,1, 11.9,1,1, 3.155, 10532.594, 438.156, 52842.265 25/02/26,06:32:17,19,09,1, 11.9,1,1, 3.155, 10532.599, 438.136, 52842.356 25/02/26,06:32:18,00,08,1, 11.9,1,1, 3.153, 10532.593, 438.136, 52842.356 25/02/26,06:32:18,01,08,1, 11.9,1,1, 3.153, 10532.610, 438.091, 52842.330 25/02/26,06:32:18,02,08,1, 11.9,1,1, 3.153, 10532.627, 438.094, 52842.292 25/02/26,06:32:18,03,08,1, 11.9,1,1, 3.153, 10532.618, 438.083, 52842.231 25/02/26,06:32:18,04,08,1, 11.9,1,1, 3.153, 10532.634, 438.091, 52842.317 25/02/26,06:32:18,05,08,1, 11.9,1,1, 3.153, 10532.639, 438.064, 52842.238 25/02/26,06:32:18,06,08,1, 11.9,1,1, 3.153, 10532.640, 438.057, 52842.282 25/02/26,06:32:18,07,08,1, 11.9,1,1, 3.153, 10532.667, 438.056, 52842.267 25/02/26,06:32:18,08,08,1, 11.9,1,1, 3.153, 10532.658, 438.033, 52842.277 25/02/26,06:32:18,09,08,1, 11.9,1,1, 3.153, 10532.645, 438.046, 52842.345 25/02/26,06:32:18,10,08,1, 11.9,1,1, 3.153, 10532.633, 438.065, 52842.225 25/02/26,06:32:18,11,08,1, 11.9,1,1, 3.153, 10532.692, 438.024, 52842.302 25/02/26,06:32:18,12,08,1, 11.9,1,1, 3.153, 10532.670, 438.039, 52842.229 25/02/26,06:32:18,13,08,1, 11.9,1,1, 3.153, 10532.662, 438.010, 52842.173 25/02/26,06:32:18,14,08,1, 11.9,1,1, 3.153, 10532.663, 438.052, 52842.264 25/02/26,06:32:18,15,08,1, 11.9,1,1, 3.153, 10532.679, 438.026, 52842.230 25/02/26,06:32:18,16,08,1, 11.9,1,1, 3.153, 10532.670, 438.009, 52842.257 25/02/26,06:32:18,17,08,1, 11.9,1,1, 3.153, 10532.689, 438.011, 52842.232 25/02/26,06:32:18,18,08,1, 11.9,1,1, 3.153, 10532.701, 437.984, 52842.178 25/02/26,06:32:18,19,08,1, 11.9,1,1, 3.153, 10532.717, 437.987, 52842.185 25/02/26,06:32:19,00,09,1, 12.0,1,1, 3.153, 10532.709, 437.987, 52842.185 25/02/26,06:32:19,01,09,1, 12.0,1,1, 3.153, 10532.724, 437.991, 52842.254 25/02/26,06:32:19,02,09,1, 12.0,1,1, 3.153, 10532.702, 437.986, 52842.259 25/02/26,06:32:19,03,09,1, 12.0,1,1, 3.153, 10532.709, 437.976, 52842.233 25/02/26,06:32:19,04,09,1, 12.0,1,1, 3.153, 10532.743, 437.974, 52842.189 25/02/26,06:32:19,05,09,1, 12.0,1,1, 3.153, 10532.753, 437.997, 52842.263 25/02/26,06:32:19,06,09,1, 12.0,1,1, 3.153, 10532.751, 437.945, 52842.096 25/02/26,06:32:19,07,09,1, 12.0,1,1, 3.153, 10532.728, 437.963, 52842.180 25/02/26,06:32:19,08,09,1, 12.0,1,1, 3.153, 10532.729, 437.944, 52842.182 25/02/26,06:32:19,09,09,1, 12.0,1,1, 3.153, 10532.757, 437.931, 52842.171 25/02/26,06:32:19,10,09,1, 12.0,1,1, 3.153, 10532.765, 437.935, 52842.142 25/02/26,06:32:19,11,09,1, 12.0,1,1, 3.153, 10532.761, 437.899, 52842.144 25/02/26,06:32:19,12,09,1, 12.0,1,1, 3.153, 10532.764, 437.890, 52842.091 25/02/26,06:32:19,13,09,1, 12.0,1,1, 3.153, 10532.761, 437.888, 52842.193 25/02/26,06:32:19,14,09,1, 12.0,1,1, 3.153, 10532.731, 437.902, 52842.119 25/02/26,06:32:19,15,09,1, 12.0,1,1, 3.153, 10532.769, 437.889, 52842.100 25/02/26,06:32:19,16,09,1, 12.0,1,1, 3.153, 10532.781, 437.902, 52842.123 25/02/26,06:32:19,17,09,1, 12.0,1,1, 3.153, 10532.755, 437.878, 52842.129 25/02/26,06:32:19,18,09,1, 12.0,1,1, 3.153, 10532.780, 437.856, 52842.138 25/02/26,06:32:19,19,09,1, 12.0,1,1, 3.153, 10532.741, 437.863, 52842.186 25/02/26,06:32:20,00,08,1, 11.9,1,1, 3.144, 10532.734, 437.863, 52842.186 25/02/26,06:32:20,01,08,1, 11.9,1,1, 3.144, 10532.804, 437.862, 52842.097 25/02/26,06:32:20,02,08,1, 11.9,1,1, 3.144, 10532.781, 437.831, 52842.119 25/02/26,06:32:20,03,08,1, 11.9,1,1, 3.144, 10532.747, 437.827, 52842.150 25/02/26,06:32:20,04,08,1, 11.9,1,1, 3.144, 10532.770, 437.847, 52842.066 25/02/26,06:32:20,05,08,1, 11.9,1,1, 3.144, 10532.774, 437.836, 52842.028 25/02/26,06:32:20,06,08,1, 11.9,1,1, 3.144, 10532.776, 437.833, 52842.089 25/02/26,06:32:20,07,08,1, 11.9,1,1, 3.144, 10532.776, 437.862, 52842.108 25/02/26,06:32:20,08,08,1, 11.9,1,1, 3.144, 10532.774, 437.830, 52842.141 25/02/26,06:32:20,09,08,1, 11.9,1,1, 3.144, 10532.752, 437.847, 52842.163 25/02/26,06:32:20,10,08,1, 11.9,1,1, 3.144, 10532.763, 437.850, 52842.096 25/02/26,06:32:20,11,08,1, 11.9,1,1, 3.144, 10532.754, 437.822, 52842.101 25/02/26,06:32:20,12,08,1, 11.9,1,1, 3.144, 10532.754, 437.822, 52841.995 25/02/26,06:32:20,13,08,1, 11.9,1,1, 3.144, 10532.774, 437.779, 52842.022 25/02/26,06:32:20,14,08,1, 11.9,1,1, 3.144, 10532.770, 437.810, 52842.025 25/02/26,06:32:20,15,08,1, 11.9,1,1, 3.144, 10532.777, 437.810, 52842.035 25/02/26,06:32:20,16,08,1, 11.9,1,1, 3.144, 10532.745, 437.787, 52841.970 25/02/26,06:32:20,17,08,1, 11.9,1,1, 3.144, 10532.751, 437.809, 52842.035 25/02/26,06:32:20,18,08,1, 11.9,1,1, 3.144, 10532.755, 437.755, 52841.974 25/02/26,06:32:20,19,08,1, 11.9,1,1, 3.144, 10532.747, 437.766, 52841.979 25/02/26,06:32:21,00,09,1, 12.0,1,1, 3.155, 10532.743, 437.766, 52841.979 25/02/26,06:32:21,01,09,1, 12.0,1,1, 3.155, 10532.733, 437.737, 52842.081 25/02/26,06:32:21,02,09,1, 12.0,1,1, 3.155, 10532.737, 437.728, 52842.003 25/02/26,06:32:21,03,09,1, 12.0,1,1, 3.155, 10532.732, 437.724, 52842.032 25/02/26,06:32:21,04,09,1, 12.0,1,1, 3.155, 10532.728, 437.708, 52842.078 25/02/26,06:32:21,05,09,1, 12.0,1,1, 3.155, 10532.767, 437.722, 52841.971 25/02/26,06:32:21,06,09,1, 12.0,1,1, 3.155, 10532.746, 437.677, 52842.006 25/02/26,06:32:21,07,09,1, 12.0,1,1, 3.155, 10532.731, 437.641, 52841.964 25/02/26,06:32:21,08,09,1, 12.0,1,1, 3.155, 10532.736, 437.663, 52841.929 25/02/26,06:32:21,09,09,1, 12.0,1,1, 3.155, 10532.721, 437.640, 52841.952 25/02/26,06:32:21,10,09,1, 12.0,1,1, 3.155, 10532.691, 437.630, 52841.974 25/02/26,06:32:21,11,09,1, 12.0,1,1, 3.155, 10532.691, 437.604, 52841.890 25/02/26,06:32:21,12,09,1, 12.0,1,1, 3.155, 10532.696, 437.603, 52842.013 25/02/26,06:32:21,13,09,1, 12.0,1,1, 3.155, 10532.689, 437.583, 52841.944 25/02/26,06:32:21,14,09,1, 12.0,1,1, 3.155, 10532.661, 437.587, 52841.977 25/02/26,06:32:21,15,09,1, 12.0,1,1, 3.155, 10532.687, 437.578, 52841.982 25/02/26,06:32:21,16,09,1, 12.0,1,1, 3.155, 10532.655, 437.588, 52841.953 25/02/26,06:32:21,17,09,1, 12.0,1,1, 3.155, 10532.669, 437.544, 52841.975 25/02/26,06:32:21,18,09,1, 12.0,1,1, 3.155, 10532.678, 437.555, 52841.936 25/02/26,06:32:21,19,09,1, 12.0,1,1, 3.155, 10532.676, 437.510, 52841.867 25/02/26,06:32:22,00,08,1, 11.9,1,1, 3.142, 10532.676, 437.510, 52841.867 25/02/26,06:32:22,01,08,1, 11.9,1,1, 3.142, 10532.692, 437.523, 52841.947 25/02/26,06:32:22,02,08,1, 11.9,1,1, 3.142, 10532.697, 437.513, 52841.928 25/02/26,06:32:22,03,08,1, 11.9,1,1, 3.142, 10532.684, 437.475, 52841.899 25/02/26,06:32:22,04,08,1, 11.9,1,1, 3.142, 10532.679, 437.456, 52841.880 25/02/26,06:32:22,05,08,1, 11.9,1,1, 3.142, 10532.659, 437.449, 52841.864 25/02/26,06:32:22,06,08,1, 11.9,1,1, 3.142, 10532.673, 437.453, 52841.963 25/02/26,06:32:22,07,08,1, 11.9,1,1, 3.142, 10532.648, 437.445, 52841.921 25/02/26,06:32:22,08,08,1, 11.9,1,1, 3.142, 10532.641, 437.432, 52841.910 25/02/26,06:32:22,09,08,1, 11.9,1,1, 3.142, 10532.650, 437.426, 52841.955 25/02/26,06:32:22,10,08,1, 11.9,1,1, 3.142, 10532.655, 437.396, 52841.937 25/02/26,06:32:22,11,08,1, 11.9,1,1, 3.142, 10532.631, 437.379, 52841.900 25/02/26,06:32:22,12,08,1, 11.9,1,1, 3.142, 10532.645, 437.370, 52841.886 25/02/26,06:32:22,13,08,1, 11.9,1,1, 3.142, 10532.652, 437.366, 52841.850 25/02/26,06:32:22,14,08,1, 11.9,1,1, 3.142, 10532.625, 437.355, 52841.929 25/02/26,06:32:22,15,08,1, 11.9,1,1, 3.142, 10532.623, 437.349, 52841.868 25/02/26,06:32:22,16,08,1, 11.9,1,1, 3.142, 10532.651, 437.312, 52841.866 25/02/26,06:32:22,17,08,1, 11.9,1,1, 3.142, 10532.666, 437.295, 52841.845 25/02/26,06:32:22,18,08,1, 11.9,1,1, 3.142, 10532.651, 437.295, 52841.862 25/02/26,06:32:22,19,08,1, 11.9,1,1, 3.142, 10532.655, 437.300, 52841.863 25/02/26,06:32:23,00,09,1, 11.9,1,1, 3.156, 10532.651, 437.300, 52841.863 25/02/26,06:32:23,01,09,1, 11.9,1,1, 3.156, 10532.638, 437.253, 52841.853 25/02/26,06:32:23,02,09,1, 11.9,1,1, 3.156, 10532.650, 437.232, 52841.871 25/02/26,06:32:23,03,09,1, 11.9,1,1, 3.156, 10532.649, 437.214, 52841.827 25/02/26,06:32:23,04,09,1, 11.9,1,1, 3.156, 10532.650, 437.186, 52841.794 25/02/26,06:32:23,05,09,1, 11.9,1,1, 3.156, 10532.656, 437.185, 52841.806 25/02/26,06:32:23,06,09,1, 11.9,1,1, 3.156, 10532.651, 437.183, 52841.770 25/02/26,06:32:23,07,09,1, 11.9,1,1, 3.156, 10532.654, 437.162, 52841.824 25/02/26,06:32:23,08,09,1, 11.9,1,1, 3.156, 10532.643, 437.157, 52841.744 25/02/26,06:32:23,09,09,1, 11.9,1,1, 3.156, 10532.666, 437.128, 52841.781 25/02/26,06:32:23,10,09,1, 11.9,1,1, 3.156, 10532.683, 437.123, 52841.640 25/02/26,06:32:23,11,09,1, 11.9,1,1, 3.156, 10532.659, 437.103, 52841.829 25/02/26,06:32:23,12,09,1, 11.9,1,1, 3.156, 10532.670, 437.083, 52841.806 25/02/26,06:32:23,13,09,1, 11.9,1,1, 3.156, 10532.650, 437.085, 52841.831 25/02/26,06:32:23,14,09,1, 11.9,1,1, 3.156, 10532.667, 437.060, 52841.875 25/02/26,06:32:23,15,09,1, 11.9,1,1, 3.156, 10532.680, 437.062, 52841.858 25/02/26,06:32:23,16,09,1, 11.9,1,1, 3.156, 10532.655, 437.047, 52841.765 25/02/26,06:32:23,17,09,1, 11.9,1,1, 3.156, 10532.695, 437.032, 52841.720 25/02/26,06:32:23,18,09,1, 11.9,1,1, 3.156, 10532.663, 437.032, 52841.786 25/02/26,06:32:23,19,09,1, 11.9,1,1, 3.156, 10532.679, 437.013, 52841.709 25/02/26,06:32:24,00,09,1, 11.9,1,1, 3.152, 10532.676, 437.013, 52841.709 25/02/26,06:32:24,01,09,1, 11.9,1,1, 3.152, 10532.689, 437.034, 52841.779 25/02/26,06:32:24,02,09,1, 11.9,1,1, 3.152, 10532.677, 436.988, 52841.710 25/02/26,06:32:24,03,09,1, 11.9,1,1, 3.152, 10532.661, 436.960, 52841.682 25/02/26,06:32:24,04,09,1, 11.9,1,1, 3.152, 10532.686, 436.977, 52841.710 25/02/26,06:32:24,05,09,1, 11.9,1,1, 3.152, 10532.664, 436.954, 52841.661 25/02/26,06:32:24,06,09,1, 11.9,1,1, 3.152, 10532.649, 436.921, 52841.509 25/02/26,06:32:24,07,09,1, 11.9,1,1, 3.152, 10532.648, 436.938, 52841.754 25/02/26,06:32:24,08,09,1, 11.9,1,1, 3.152, 10532.648, 436.914, 52841.750 25/02/26,06:32:24,09,09,1, 11.9,1,1, 3.152, 10532.652, 436.929, 52841.811 25/02/26,06:32:24,10,09,1, 11.9,1,1, 3.152, 10532.652, 436.913, 52841.670 25/02/26,06:32:24,11,09,1, 11.9,1,1, 3.152, 10532.654, 436.857, 52841.678 25/02/26,06:32:24,12,09,1, 11.9,1,1, 3.152, 10532.627, 436.869, 52841.655 25/02/26,06:32:24,13,09,1, 11.9,1,1, 3.152, 10532.671, 436.861, 52841.609 25/02/26,06:32:24,14,09,1, 11.9,1,1, 3.152, 10532.666, 436.870, 52841.693 25/02/26,06:32:24,15,09,1, 11.9,1,1, 3.152, 10532.656, 436.853, 52841.680 25/02/26,06:32:24,16,09,1, 11.9,1,1, 3.152, 10532.655, 436.872, 52841.682 25/02/26,06:32:24,17,09,1, 11.9,1,1, 3.152, 10532.666, 436.864, 52841.663 25/02/26,06:32:24,18,09,1, 11.9,1,1, 3.152, 10532.654, 436.844, 52841.640 25/02/26,06:32:24,19,09,1, 11.9,1,1, 3.152, 10532.650, 436.826, 52841.685 25/02/26,06:32:25,00,08,1, 11.9,1,1, 3.153, 10532.643, 436.826, 52841.685 25/02/26,06:32:25,01,08,1, 11.9,1,1, 3.153, 10532.676, 436.815, 52841.634 25/02/26,06:32:25,02,08,1, 11.9,1,1, 3.153, 10532.658, 436.835, 52841.677 25/02/26,06:32:25,03,08,1, 11.9,1,1, 3.153, 10532.675, 436.803, 52841.648 25/02/26,06:32:25,04,08,1, 11.9,1,1, 3.153, 10532.668, 436.796, 52841.657 25/02/26,06:32:25,05,08,1, 11.9,1,1, 3.153, 10532.663, 436.764, 52841.651 25/02/26,06:32:25,06,08,1, 11.9,1,1, 3.153, 10532.662, 436.726, 52841.648 25/02/26,06:32:25,07,08,1, 11.9,1,1, 3.153, 10532.661, 436.758, 52841.694 25/02/26,06:32:25,08,08,1, 11.9,1,1, 3.153, 10532.648, 436.745, 52841.661 25/02/26,06:32:25,09,08,1, 11.9,1,1, 3.153, 10532.688, 436.723, 52841.622 25/02/26,06:32:25,10,08,1, 11.9,1,1, 3.153, 10532.691, 436.728, 52841.650 25/02/26,06:32:25,11,08,1, 11.9,1,1, 3.153, 10532.660, 436.717, 52841.650 25/02/26,06:32:25,12,08,1, 11.9,1,1, 3.153, 10532.688, 436.723, 52841.639 25/02/26,06:32:25,13,08,1, 11.9,1,1, 3.153, 10532.688, 436.694, 52841.632 25/02/26,06:32:25,14,08,1, 11.9,1,1, 3.153, 10532.691, 436.664, 52841.617 25/02/26,06:32:25,15,08,1, 11.9,1,1, 3.153, 10532.701, 436.688, 52841.616 25/02/26,06:32:25,16,08,1, 11.9,1,1, 3.153, 10532.659, 436.644, 52841.589 25/02/26,06:32:25,17,08,1, 11.9,1,1, 3.153, 10532.687, 436.689, 52841.639 25/02/26,06:32:25,18,08,1, 11.9,1,1, 3.153, 10532.677, 436.683, 52841.621 25/02/26,06:32:25,19,08,1, 11.9,1,1, 3.153, 10532.693, 436.611, 52841.551 25/02/26,06:32:26,00,08,1, 12.0,1,1, 3.151, 10532.693, 436.611, 52841.551 25/02/26,06:32:26,01,08,1, 12.0,1,1, 3.151, 10532.668, 436.616, 52841.548 25/02/26,06:32:26,02,08,1, 12.0,1,1, 3.151, 10532.694, 436.613, 52841.677 25/02/26,06:32:26,03,08,1, 12.0,1,1, 3.151, 10532.659, 436.584, 52841.629 25/02/26,06:32:26,04,08,1, 12.0,1,1, 3.151, 10532.682, 436.565, 52841.592 25/02/26,06:32:26,05,08,1, 12.0,1,1, 3.151, 10532.701, 436.587, 52841.560 25/02/26,06:32:26,06,08,1, 12.0,1,1, 3.151, 10532.661, 436.566, 52841.626 25/02/26,06:32:26,07,08,1, 12.0,1,1, 3.151, 10532.669, 436.550, 52841.646 25/02/26,06:32:26,08,08,1, 12.0,1,1, 3.151, 10532.667, 436.541, 52841.595 25/02/26,06:32:26,09,08,1, 12.0,1,1, 3.151, 10532.627, 436.534, 52841.574 25/02/26,06:32:26,10,08,1, 12.0,1,1, 3.151, 10532.666, 436.513, 52841.539 25/02/26,06:32:26,11,08,1, 12.0,1,1, 3.151, 10532.659, 436.500, 52841.558 25/02/26,06:32:26,12,08,1, 12.0,1,1, 3.151, 10532.641, 436.506, 52841.476 25/02/26,06:32:26,13,08,1, 12.0,1,1, 3.151, 10532.643, 436.497, 52841.594 25/02/26,06:32:26,14,08,1, 12.0,1,1, 3.151, 10532.647, 436.468, 52841.564 25/02/26,06:32:26,15,08,1, 12.0,1,1, 3.151, 10532.635, 436.449, 52841.591 25/02/26,06:32:26,16,08,1, 12.0,1,1, 3.151, 10532.643, 436.456, 52841.508 25/02/26,06:32:26,17,08,1, 12.0,1,1, 3.151, 10532.646, 436.408, 52841.508 25/02/26,06:32:26,18,08,1, 12.0,1,1, 3.151, 10532.649, 436.426, 52841.577 25/02/26,06:32:26,19,08,1, 12.0,1,1, 3.151, 10532.635, 436.398, 52841.472 25/02/26,06:32:27,00,09,1, 12.0,1,1, 3.143, 10532.634, 436.398, 52841.472 25/02/26,06:32:27,01,09,1, 12.0,1,1, 3.143, 10532.643, 436.380, 52841.487 25/02/26,06:32:27,02,09,1, 12.0,1,1, 3.143, 10532.643, 436.340, 52841.505 25/02/26,06:32:27,03,09,1, 12.0,1,1, 3.143, 10532.618, 436.343, 52841.461 25/02/26,06:32:27,04,09,1, 12.0,1,1, 3.143, 10532.589, 436.336, 52841.540 25/02/26,06:32:27,05,09,1, 12.0,1,1, 3.143, 10532.610, 436.302, 52841.428 25/02/26,06:32:27,06,09,1, 12.0,1,1, 3.143, 10532.607, 436.326, 52841.478 25/02/26,06:32:27,07,09,1, 12.0,1,1, 3.143, 10532.624, 436.302, 52841.469 25/02/26,06:32:27,08,09,1, 12.0,1,1, 3.143, 10532.627, 436.306, 52841.479 25/02/26,06:32:27,09,09,1, 12.0,1,1, 3.143, 10532.632, 436.299, 52841.477 25/02/26,06:32:27,10,09,1, 12.0,1,1, 3.143, 10532.634, 436.272, 52841.504 25/02/26,06:32:27,11,09,1, 12.0,1,1, 3.143, 10532.626, 436.278, 52841.513 25/02/26,06:32:27,12,09,1, 12.0,1,1, 3.143, 10532.600, 436.254, 52841.445 25/02/26,06:32:27,13,09,1, 12.0,1,1, 3.143, 10532.642, 436.254, 52841.423 25/02/26,06:32:27,14,09,1, 12.0,1,1, 3.143, 10532.625, 436.249, 52841.541 25/02/26,06:32:27,15,09,1, 12.0,1,1, 3.143, 10532.616, 436.245, 52841.519 25/02/26,06:32:27,16,09,1, 12.0,1,1, 3.143, 10532.622, 436.231, 52841.513 25/02/26,06:32:27,17,09,1, 12.0,1,1, 3.143, 10532.602, 436.214, 52841.426 25/02/26,06:32:27,18,09,1, 12.0,1,1, 3.143, 10532.597, 436.204, 52841.438 25/02/26,06:32:27,19,09,1, 12.0,1,1, 3.143, 10532.637, 436.215, 52841.413 25/02/26,06:32:28,00,10,1, 12.0,1,1, 3.144, 10532.634, 436.215, 52841.413 25/02/26,06:32:28,01,10,1, 12.0,1,1, 3.144, 10532.611, 436.187, 52841.432 25/02/26,06:32:28,02,10,1, 12.0,1,1, 3.144, 10532.596, 436.181, 52841.394 25/02/26,06:32:28,03,10,1, 12.0,1,1, 3.144, 10532.611, 436.184, 52841.489 25/02/26,06:32:28,04,10,1, 12.0,1,1, 3.144, 10532.620, 436.155, 52841.490 25/02/26,06:32:28,05,10,1, 12.0,1,1, 3.144, 10532.594, 436.157, 52841.264 25/02/26,06:32:28,06,10,1, 12.0,1,1, 3.144, 10532.606, 436.134, 52841.403 25/02/26,06:32:28,07,10,1, 12.0,1,1, 3.144, 10532.607, 436.132, 52841.434 25/02/26,06:32:28,08,10,1, 12.0,1,1, 3.144, 10532.592, 436.123, 52841.363 25/02/26,06:32:28,09,10,1, 12.0,1,1, 3.144, 10532.595, 436.137, 52841.347 25/02/26,06:32:28,10,10,1, 12.0,1,1, 3.144, 10532.575, 436.120, 52841.417 25/02/26,06:32:28,11,10,1, 12.0,1,1, 3.144, 10532.593, 436.099, 52841.328 25/02/26,06:32:28,12,10,1, 12.0,1,1, 3.144, 10532.573, 436.140, 52841.405 25/02/26,06:32:28,13,10,1, 12.0,1,1, 3.144, 10532.575, 436.104, 52841.355 25/02/26,06:32:28,14,10,1, 12.0,1,1, 3.144, 10532.582, 436.101, 52841.398 25/02/26,06:32:28,15,10,1, 12.0,1,1, 3.144, 10532.547, 436.079, 52841.345 25/02/26,06:32:28,16,10,1, 12.0,1,1, 3.144, 10532.534, 436.098, 52841.478 25/02/26,06:32:28,17,10,1, 12.0,1,1, 3.144, 10532.558, 436.112, 52841.462 25/02/26,06:32:28,18,10,1, 12.0,1,1, 3.144, 10532.534, 436.048, 52841.376 25/02/26,06:32:28,19,10,1, 12.0,1,1, 3.144, 10532.545, 436.044, 52841.348 25/02/26,06:32:29,00,09,1, 11.9,1,1, 3.143, 10532.542, 436.044, 52841.348 25/02/26,06:32:29,01,09,1, 11.9,1,1, 3.143, 10532.494, 436.035, 52841.352 25/02/26,06:32:29,02,09,1, 11.9,1,1, 3.143, 10532.525, 436.057, 52841.376 25/02/26,06:32:29,03,09,1, 11.9,1,1, 3.143, 10532.521, 436.038, 52841.476 25/02/26,06:32:29,04,09,1, 11.9,1,1, 3.143, 10532.501, 436.023, 52841.443 25/02/26,06:32:29,05,09,1, 11.9,1,1, 3.143, 10532.496, 436.033, 52841.377 25/02/26,06:32:29,06,09,1, 11.9,1,1, 3.143, 10532.502, 436.010, 52841.254 25/02/26,06:32:29,07,09,1, 11.9,1,1, 3.143, 10532.500, 436.012, 52841.382 25/02/26,06:32:29,08,09,1, 11.9,1,1, 3.143, 10532.473, 435.985, 52841.412 25/02/26,06:32:29,09,09,1, 11.9,1,1, 3.143, 10532.471, 435.990, 52841.385 25/02/26,06:32:29,10,09,1, 11.9,1,1, 3.143, 10532.462, 435.972, 52841.446 25/02/26,06:32:29,11,09,1, 11.9,1,1, 3.143, 10532.434, 435.934, 52841.326 25/02/26,06:32:29,12,09,1, 11.9,1,1, 3.143, 10532.461, 435.946, 52841.419 25/02/26,06:32:29,13,09,1, 11.9,1,1, 3.143, 10532.456, 435.916, 52841.312 25/02/26,06:32:29,14,09,1, 11.9,1,1, 3.143, 10532.478, 435.890, 52841.355 25/02/26,06:32:29,15,09,1, 11.9,1,1, 3.143, 10532.445, 435.894, 52841.416 25/02/26,06:32:29,16,09,1, 11.9,1,1, 3.143, 10532.463, 435.877, 52841.324 25/02/26,06:32:29,17,09,1, 11.9,1,1, 3.143, 10532.448, 435.877, 52841.302 25/02/26,06:32:29,18,09,1, 11.9,1,1, 3.143, 10532.438, 435.865, 52841.353 25/02/26,06:32:29,19,09,1, 11.9,1,1, 3.143, 10532.415, 435.835, 52841.209 25/02/26,06:32:30,00,08,1, 11.9,1,1, 3.145, 10532.409, 435.835, 52841.209 25/02/26,06:32:30,01,08,1, 11.9,1,1, 3.145, 10532.435, 435.816, 52841.305 25/02/26,06:32:30,02,08,1, 11.9,1,1, 3.145, 10532.433, 435.831, 52841.319 25/02/26,06:32:30,03,08,1, 11.9,1,1, 3.145, 10532.417, 435.816, 52841.342 25/02/26,06:32:30,04,08,1, 11.9,1,1, 3.145, 10532.397, 435.794, 52841.357 25/02/26,06:32:30,05,08,1, 11.9,1,1, 3.145, 10532.442, 435.804, 52841.293 25/02/26,06:32:30,06,08,1, 11.9,1,1, 3.145, 10532.423, 435.789, 52841.266 25/02/26,06:32:30,07,08,1, 11.9,1,1, 3.145, 10532.430, 435.782, 52841.251 25/02/26,06:32:30,08,08,1, 11.9,1,1, 3.145, 10532.441, 435.761, 52841.326 25/02/26,06:32:30,09,08,1, 11.9,1,1, 3.145, 10532.421, 435.770, 52841.307 25/02/26,06:32:30,10,08,1, 11.9,1,1, 3.145, 10532.434, 435.750, 52841.337 25/02/26,06:32:30,11,08,1, 11.9,1,1, 3.145, 10532.442, 435.726, 52841.243 25/02/26,06:32:30,12,08,1, 11.9,1,1, 3.145, 10532.422, 435.706, 52841.309 25/02/26,06:32:30,13,08,1, 11.9,1,1, 3.145, 10532.405, 435.739, 52841.283 25/02/26,06:32:30,14,08,1, 11.9,1,1, 3.145, 10532.405, 435.719, 52841.306 25/02/26,06:32:30,15,08,1, 11.9,1,1, 3.145, 10532.411, 435.704, 52841.287 25/02/26,06:32:30,16,08,1, 11.9,1,1, 3.145, 10532.409, 435.703, 52841.298 25/02/26,06:32:30,17,08,1, 11.9,1,1, 3.145, 10532.388, 435.686, 52841.300 25/02/26,06:32:30,18,08,1, 11.9,1,1, 3.145, 10532.389, 435.692, 52841.300 25/02/26,06:32:30,19,08,1, 11.9,1,1, 3.145, 10532.358, 435.670, 52841.252 25/02/26,06:32:31,00,08,1, 11.8,1,1, 3.154, 10532.351, 435.670, 52841.252 25/02/26,06:32:31,01,08,1, 11.8,1,1, 3.154, 10532.356, 435.645, 52841.173 25/02/26,06:32:31,02,08,1, 11.8,1,1, 3.154, 10532.335, 435.650, 52841.312 25/02/26,06:32:31,03,08,1, 11.8,1,1, 3.154, 10532.340, 435.669, 52841.257 25/02/26,06:32:31,04,08,1, 11.8,1,1, 3.154, 10532.341, 435.653, 52841.218 25/02/26,06:32:31,05,08,1, 11.8,1,1, 3.154, 10532.324, 435.650, 52841.183 25/02/26,06:32:31,06,08,1, 11.8,1,1, 3.154, 10532.330, 435.654, 52841.202 25/02/26,06:32:31,07,08,1, 11.8,1,1, 3.154, 10532.309, 435.629, 52841.195 25/02/26,06:32:31,08,08,1, 11.8,1,1, 3.154, 10532.343, 435.676, 52841.492 25/02/26,06:32:31,09,08,1, 11.8,1,1, 3.154, 10532.331, 435.660, 52841.173 25/02/26,06:32:31,10,08,1, 11.8,1,1, 3.154, 10532.294, 435.655, 52841.223 25/02/26,06:32:31,11,08,1, 11.8,1,1, 3.154, 10532.294, 435.633, 52841.288 25/02/26,06:32:31,12,08,1, 11.8,1,1, 3.154, 10532.278, 435.611, 52841.202 25/02/26,06:32:31,13,08,1, 11.8,1,1, 3.154, 10532.286, 435.627, 52841.227 25/02/26,06:32:31,14,08,1, 11.8,1,1, 3.154, 10532.282, 435.610, 52841.196 25/02/26,06:32:31,15,08,1, 11.8,1,1, 3.154, 10532.267, 435.606, 52841.221 25/02/26,06:32:31,16,08,1, 11.8,1,1, 3.154, 10532.229, 435.608, 52841.213 25/02/26,06:32:31,17,08,1, 11.8,1,1, 3.154, 10532.240, 435.587, 52841.246 25/02/26,06:32:31,18,08,1, 11.8,1,1, 3.154, 10532.254, 435.581, 52841.206 25/02/26,06:32:31,19,08,1, 11.8,1,1, 3.154, 10532.229, 435.586, 52841.178 25/02/26,06:32:32,00,09,1, 11.9,1,1, 3.143, 10532.225, 435.586, 52841.178 25/02/26,06:32:32,01,09,1, 11.9,1,1, 3.143, 10532.213, 435.572, 52841.229 25/02/26,06:32:32,02,09,1, 11.9,1,1, 3.143, 10532.188, 435.569, 52841.241 25/02/26,06:32:32,03,09,1, 11.9,1,1, 3.143, 10532.194, 435.560, 52841.227 25/02/26,06:32:32,04,09,1, 11.9,1,1, 3.143, 10532.186, 435.549, 52841.111 25/02/26,06:32:32,05,09,1, 11.9,1,1, 3.143, 10532.149, 435.502, 52841.080 25/02/26,06:32:32,06,09,1, 11.9,1,1, 3.143, 10532.194, 435.522, 52841.178 25/02/26,06:32:32,07,09,1, 11.9,1,1, 3.143, 10532.151, 435.508, 52841.143 25/02/26,06:32:32,08,09,1, 11.9,1,1, 3.143, 10532.132, 435.511, 52841.152 25/02/26,06:32:32,09,09,1, 11.9,1,1, 3.143, 10532.157, 435.514, 52841.186 25/02/26,06:32:32,10,09,1, 11.9,1,1, 3.143, 10532.138, 435.490, 52841.177 25/02/26,06:32:32,11,09,1, 11.9,1,1, 3.143, 10532.134, 435.488, 52841.100 25/02/26,06:32:32,12,09,1, 11.9,1,1, 3.143, 10532.102, 435.467, 52841.122 25/02/26,06:32:32,13,09,1, 11.9,1,1, 3.143, 10532.109, 435.479, 52841.167 25/02/26,06:32:32,14,09,1, 11.9,1,1, 3.143, 10532.110, 435.432, 52841.122 25/02/26,06:32:32,15,09,1, 11.9,1,1, 3.143, 10532.088, 435.437, 52841.069 25/02/26,06:32:32,16,09,1, 11.9,1,1, 3.143, 10532.075, 435.451, 52841.125 25/02/26,06:32:32,17,09,1, 11.9,1,1, 3.143, 10532.075, 435.451, 52841.134 25/02/26,06:32:32,18,09,1, 11.9,1,1, 3.143, 10532.054, 435.402, 52841.105 25/02/26,06:32:32,19,09,1, 11.9,1,1, 3.143, 10532.048, 435.432, 52841.067 25/02/26,06:32:33,00,09,1, 11.9,1,1, 3.153, 10532.042, 435.432, 52841.067 25/02/26,06:32:33,01,09,1, 11.9,1,1, 3.153, 10532.060, 435.397, 52841.063 25/02/26,06:32:33,02,09,1, 11.9,1,1, 3.153, 10532.030, 435.417, 52841.143 25/02/26,06:32:33,03,09,1, 11.9,1,1, 3.153, 10532.051, 435.386, 52841.107 25/02/26,06:32:33,04,09,1, 11.9,1,1, 3.153, 10532.022, 435.385, 52841.075 25/02/26,06:32:33,05,09,1, 11.9,1,1, 3.153, 10532.025, 435.390, 52841.082 25/02/26,06:32:33,06,09,1, 11.9,1,1, 3.153, 10532.044, 435.384, 52841.015 25/02/26,06:32:33,07,09,1, 11.9,1,1, 3.153, 10532.040, 435.369, 52841.043 25/02/26,06:32:33,08,09,1, 11.9,1,1, 3.153, 10532.025, 435.350, 52841.045 25/02/26,06:32:33,09,09,1, 11.9,1,1, 3.153, 10532.011, 435.360, 52841.197 25/02/26,06:32:33,10,09,1, 11.9,1,1, 3.153, 10532.005, 435.344, 52841.138 25/02/26,06:32:33,11,09,1, 11.9,1,1, 3.153, 10532.002, 435.333, 52841.085 25/02/26,06:32:33,12,09,1, 11.9,1,1, 3.153, 10531.984, 435.322, 52841.017 25/02/26,06:32:33,13,09,1, 11.9,1,1, 3.153, 10531.953, 435.337, 52841.055 25/02/26,06:32:33,14,09,1, 11.9,1,1, 3.153, 10531.971, 435.328, 52841.075 25/02/26,06:32:33,15,09,1, 11.9,1,1, 3.153, 10531.936, 435.321, 52841.052 25/02/26,06:32:33,16,09,1, 11.9,1,1, 3.153, 10531.937, 435.295, 52841.040 25/02/26,06:32:33,17,09,1, 11.9,1,1, 3.153, 10531.930, 435.313, 52841.017 25/02/26,06:32:33,18,09,1, 11.9,1,1, 3.153, 10531.919, 435.284, 52840.947 25/02/26,06:32:33,19,09,1, 11.9,1,1, 3.153, 10531.906, 435.311, 52840.953 25/02/26,06:32:34,00,09,1, 11.9,1,1, 3.148, 10531.900, 435.311, 52840.953 25/02/26,06:32:34,01,09,1, 11.9,1,1, 3.148, 10531.883, 435.256, 52840.958 25/02/26,06:32:34,02,09,1, 11.9,1,1, 3.148, 10531.882, 435.304, 52841.037 25/02/26,06:32:34,03,09,1, 11.9,1,1, 3.148, 10531.870, 435.265, 52841.018 25/02/26,06:32:34,04,09,1, 11.9,1,1, 3.148, 10531.878, 435.283, 52841.023 25/02/26,06:32:34,05,09,1, 11.9,1,1, 3.148, 10531.863, 435.266, 52840.989 25/02/26,06:32:34,06,09,1, 11.9,1,1, 3.148, 10531.851, 435.247, 52840.974 25/02/26,06:32:34,07,09,1, 11.9,1,1, 3.148, 10531.837, 435.243, 52840.884 25/02/26,06:32:34,08,09,1, 11.9,1,1, 3.148, 10531.830, 435.231, 52840.998 25/02/26,06:32:34,09,09,1, 11.9,1,1, 3.148, 10531.801, 435.234, 52840.948 25/02/26,06:32:34,10,09,1, 11.9,1,1, 3.148, 10531.804, 435.208, 52840.922 25/02/26,06:32:34,11,09,1, 11.9,1,1, 3.148, 10531.794, 435.191, 52840.898 25/02/26,06:32:34,12,09,1, 11.9,1,1, 3.148, 10531.787, 435.209, 52840.925 25/02/26,06:32:34,13,09,1, 11.9,1,1, 3.148, 10531.774, 435.193, 52840.881 25/02/26,06:32:34,14,09,1, 11.9,1,1, 3.148, 10531.780, 435.190, 52840.899 25/02/26,06:32:34,15,09,1, 11.9,1,1, 3.148, 10531.751, 435.176, 52840.971 25/02/26,06:32:34,16,09,1, 11.9,1,1, 3.148, 10531.753, 435.167, 52840.951 25/02/26,06:32:34,17,09,1, 11.9,1,1, 3.148, 10531.751, 435.163, 52840.983 25/02/26,06:32:34,18,09,1, 11.9,1,1, 3.148, 10531.733, 435.120, 52840.946 25/02/26,06:32:34,19,09,1, 11.9,1,1, 3.148, 10531.724, 435.133, 52840.907 25/02/26,06:32:35,00,10,1, 12.0,1,1, 3.150, 10531.716, 435.133, 52840.907 25/02/26,06:32:35,01,10,1, 12.0,1,1, 3.150, 10531.711, 435.074, 52840.882 25/02/26,06:32:35,02,10,1, 12.0,1,1, 3.150, 10531.718, 435.100, 52840.934 25/02/26,06:32:35,03,10,1, 12.0,1,1, 3.150, 10531.707, 435.079, 52840.905 25/02/26,06:32:35,04,10,1, 12.0,1,1, 3.150, 10531.711, 435.080, 52840.930 25/02/26,06:32:35,05,10,1, 12.0,1,1, 3.150, 10531.694, 435.059, 52840.895 25/02/26,06:32:35,06,10,1, 12.0,1,1, 3.150, 10531.682, 435.014, 52840.848 25/02/26,06:32:35,07,10,1, 12.0,1,1, 3.150, 10531.685, 435.034, 52840.889 25/02/26,06:32:35,08,10,1, 12.0,1,1, 3.150, 10531.657, 435.015, 52840.907 25/02/26,06:32:35,09,10,1, 12.0,1,1, 3.150, 10531.657, 435.006, 52840.922 25/02/26,06:32:35,10,10,1, 12.0,1,1, 3.150, 10531.633, 434.981, 52840.985 25/02/26,06:32:35,11,10,1, 12.0,1,1, 3.150, 10531.638, 434.988, 52840.856 25/02/26,06:32:35,12,10,1, 12.0,1,1, 3.150, 10531.617, 434.984, 52840.931 25/02/26,06:32:35,13,10,1, 12.0,1,1, 3.150, 10531.650, 434.949, 52840.855 25/02/26,06:32:35,14,10,1, 12.0,1,1, 3.150, 10531.645, 434.965, 52840.932 25/02/26,06:32:35,15,10,1, 12.0,1,1, 3.150, 10531.645, 434.931, 52840.822 25/02/26,06:32:35,16,10,1, 12.0,1,1, 3.150, 10531.614, 434.919, 52840.809 25/02/26,06:32:35,17,10,1, 12.0,1,1, 3.150, 10531.612, 434.948, 52840.820 25/02/26,06:32:35,18,10,1, 12.0,1,1, 3.150, 10531.628, 434.914, 52840.753 25/02/26,06:32:35,19,10,1, 12.0,1,1, 3.150, 10531.575, 434.941, 52840.789 25/02/26,06:32:36,00,08,1, 11.9,1,1, 3.144, 10531.574, 434.941, 52840.789 25/02/26,06:32:36,01,08,1, 11.9,1,1, 3.144, 10531.553, 434.925, 52840.907 25/02/26,06:32:36,02,08,1, 11.9,1,1, 3.144, 10531.552, 434.905, 52841.035 25/02/26,06:32:36,03,08,1, 11.9,1,1, 3.144, 10531.573, 434.863, 52840.843 25/02/26,06:32:36,04,08,1, 11.9,1,1, 3.144, 10531.553, 434.858, 52840.812 25/02/26,06:32:36,05,08,1, 11.9,1,1, 3.144, 10531.547, 434.892, 52840.757 25/02/26,06:32:36,06,08,1, 11.9,1,1, 3.144, 10531.528, 434.861, 52840.766 25/02/26,06:32:36,07,08,1, 11.9,1,1, 3.144, 10531.533, 434.863, 52840.776 25/02/26,06:32:36,08,08,1, 11.9,1,1, 3.144, 10531.544, 434.843, 52840.775 25/02/26,06:32:36,09,08,1, 11.9,1,1, 3.144, 10531.501, 434.879, 52840.818 25/02/26,06:32:36,10,08,1, 11.9,1,1, 3.144, 10531.513, 434.837, 52840.732 25/02/26,06:32:36,11,08,1, 11.9,1,1, 3.144, 10531.502, 434.838, 52840.773 25/02/26,06:32:36,12,08,1, 11.9,1,1, 3.144, 10531.505, 434.857, 52840.766 25/02/26,06:32:36,13,08,1, 11.9,1,1, 3.144, 10531.492, 434.838, 52840.727 25/02/26,06:32:36,14,08,1, 11.9,1,1, 3.144, 10531.503, 434.823, 52840.784 25/02/26,06:32:36,15,08,1, 11.9,1,1, 3.144, 10531.494, 434.825, 52840.800 25/02/26,06:32:36,16,08,1, 11.9,1,1, 3.144, 10531.472, 434.823, 52840.855 25/02/26,06:32:36,17,08,1, 11.9,1,1, 3.144, 10531.467, 434.816, 52840.794 25/02/26,06:32:36,18,08,1, 11.9,1,1, 3.144, 10531.441, 434.817, 52840.735 25/02/26,06:32:36,19,08,1, 11.9,1,1, 3.144, 10531.474, 434.801, 52840.666 25/02/26,06:32:37,00,09,1, 11.9,1,1, 3.151, 10531.466, 434.801, 52840.666 25/02/26,06:32:37,01,09,1, 11.9,1,1, 3.151, 10531.438, 434.777, 52840.707 25/02/26,06:32:37,02,09,1, 11.9,1,1, 3.151, 10531.434, 434.801, 52840.770 25/02/26,06:32:37,03,09,1, 11.9,1,1, 3.151, 10531.439, 434.771, 52840.765 25/02/26,06:32:37,04,09,1, 11.9,1,1, 3.151, 10531.422, 434.738, 52840.694 25/02/26,06:32:37,05,09,1, 11.9,1,1, 3.151, 10531.414, 434.754, 52840.701 25/02/26,06:32:37,06,09,1, 11.9,1,1, 3.151, 10531.435, 434.728, 52840.759 25/02/26,06:32:37,07,09,1, 11.9,1,1, 3.151, 10531.416, 434.748, 52840.706 25/02/26,06:32:37,08,09,1, 11.9,1,1, 3.151, 10531.406, 434.716, 52840.694 25/02/26,06:32:37,09,09,1, 11.9,1,1, 3.151, 10531.405, 434.707, 52840.772 25/02/26,06:32:37,10,09,1, 11.9,1,1, 3.151, 10531.401, 434.716, 52840.807 25/02/26,06:32:37,11,09,1, 11.9,1,1, 3.151, 10531.363, 434.691, 52840.722 25/02/26,06:32:37,12,09,1, 11.9,1,1, 3.151, 10531.387, 434.692, 52840.735 25/02/26,06:32:37,13,09,1, 11.9,1,1, 3.151, 10531.375, 434.667, 52840.612 25/02/26,06:32:37,14,09,1, 11.9,1,1, 3.151, 10531.401, 434.669, 52840.601 25/02/26,06:32:37,15,09,1, 11.9,1,1, 3.151, 10531.346, 434.674, 52840.654 25/02/26,06:32:37,16,09,1, 11.9,1,1, 3.151, 10531.372, 434.657, 52840.692 25/02/26,06:32:37,17,09,1, 11.9,1,1, 3.151, 10531.370, 434.652, 52840.742 25/02/26,06:32:37,18,09,1, 11.9,1,1, 3.151, 10531.346, 434.620, 52840.729 25/02/26,06:32:37,19,09,1, 11.9,1,1, 3.151, 10531.346, 434.644, 52840.707 25/02/26,06:32:38,00,10,1, 11.9,1,1, 3.150, 10531.341, 434.644, 52840.707 25/02/26,06:32:38,01,10,1, 11.9,1,1, 3.150, 10531.305, 434.633, 52840.687 25/02/26,06:32:38,02,10,1, 11.9,1,1, 3.150, 10531.291, 434.634, 52840.690 25/02/26,06:32:38,03,10,1, 11.9,1,1, 3.150, 10531.270, 434.626, 52840.677 25/02/26,06:32:38,04,10,1, 11.9,1,1, 3.150, 10531.283, 434.617, 52840.698 25/02/26,06:32:38,05,10,1, 11.9,1,1, 3.150, 10531.239, 434.626, 52840.642 25/02/26,06:32:38,06,10,1, 11.9,1,1, 3.150, 10531.250, 434.606, 52840.655 25/02/26,06:32:38,07,10,1, 11.9,1,1, 3.150, 10531.239, 434.603, 52840.635 25/02/26,06:32:38,08,10,1, 11.9,1,1, 3.150, 10531.207, 434.583, 52840.613 25/02/26,06:32:38,09,10,1, 11.9,1,1, 3.150, 10531.195, 434.594, 52840.720 25/02/26,06:32:38,10,10,1, 11.9,1,1, 3.150, 10531.195, 434.594, 52840.674 25/02/26,06:32:38,11,10,1, 11.9,1,1, 3.150, 10531.199, 434.595, 52840.627 25/02/26,06:32:38,12,10,1, 11.9,1,1, 3.150, 10531.187, 434.615, 52840.636 25/02/26,06:32:38,13,10,1, 11.9,1,1, 3.150, 10531.163, 434.575, 52840.674 25/02/26,06:32:38,14,10,1, 11.9,1,1, 3.150, 10531.151, 434.581, 52840.692 25/02/26,06:32:38,15,10,1, 11.9,1,1, 3.150, 10531.117, 434.560, 52840.634 25/02/26,06:32:38,16,10,1, 11.9,1,1, 3.150, 10531.109, 434.567, 52840.723 25/02/26,06:32:38,17,10,1, 11.9,1,1, 3.150, 10531.106, 434.557, 52840.648 25/02/26,06:32:38,18,10,1, 11.9,1,1, 3.150, 10531.051, 434.557, 52840.690 25/02/26,06:32:38,19,10,1, 11.9,1,1, 3.150, 10531.069, 434.548, 52840.571 25/02/26,06:32:39,00,10,1, 11.9,1,1, 3.151, 10531.065, 434.548, 52840.571 25/02/26,06:32:39,01,10,1, 11.9,1,1, 3.151, 10531.042, 434.512, 52840.571 25/02/26,06:32:39,02,10,1, 11.9,1,1, 3.151, 10531.055, 434.531, 52840.672 25/02/26,06:32:39,03,10,1, 11.9,1,1, 3.151, 10531.016, 434.515, 52840.625 25/02/26,06:32:39,04,10,1, 11.9,1,1, 3.151, 10531.044, 434.493, 52840.632 25/02/26,06:32:39,05,10,1, 11.9,1,1, 3.151, 10531.035, 434.495, 52840.606 25/02/26,06:32:39,06,10,1, 11.9,1,1, 3.151, 10530.998, 434.487, 52840.638 25/02/26,06:32:39,07,10,1, 11.9,1,1, 3.151, 10531.000, 434.478, 52840.629 25/02/26,06:32:39,08,10,1, 11.9,1,1, 3.151, 10530.984, 434.456, 52840.578 25/02/26,06:32:39,09,10,1, 11.9,1,1, 3.151, 10530.998, 434.458, 52840.637 25/02/26,06:32:39,10,10,1, 11.9,1,1, 3.151, 10530.959, 434.422, 52840.644 25/02/26,06:32:39,11,10,1, 11.9,1,1, 3.151, 10530.938, 434.409, 52840.637 25/02/26,06:32:39,12,10,1, 11.9,1,1, 3.151, 10530.954, 434.405, 52840.533 25/02/26,06:32:39,13,10,1, 11.9,1,1, 3.151, 10530.943, 434.389, 52840.506 25/02/26,06:32:39,14,10,1, 11.9,1,1, 3.151, 10530.930, 434.386, 52840.546 25/02/26,06:32:39,15,10,1, 11.9,1,1, 3.151, 10530.915, 434.406, 52840.609 25/02/26,06:32:39,16,10,1, 11.9,1,1, 3.151, 10530.931, 434.382, 52840.581 25/02/26,06:32:39,17,10,1, 11.9,1,1, 3.151, 10530.915, 434.381, 52840.628 25/02/26,06:32:39,18,10,1, 11.9,1,1, 3.151, 10530.883, 434.351, 52840.593 25/02/26,06:32:39,19,10,1, 11.9,1,1, 3.151, 10530.878, 434.344, 52840.525 25/02/26,06:32:40,00,10,1, 11.9,1,1, 3.151, 10530.874, 434.344, 52840.525 25/02/26,06:32:40,01,10,1, 11.9,1,1, 3.151, 10530.874, 434.322, 52840.581 25/02/26,06:32:40,02,10,1, 11.9,1,1, 3.151, 10530.838, 434.352, 52840.576 25/02/26,06:32:40,03,10,1, 11.9,1,1, 3.151, 10530.814, 434.303, 52840.582 25/02/26,06:32:40,04,10,1, 11.9,1,1, 3.151, 10530.825, 434.316, 52840.571 25/02/26,06:32:40,05,10,1, 11.9,1,1, 3.151, 10530.819, 434.301, 52840.522 25/02/26,06:32:40,06,10,1, 11.9,1,1, 3.151, 10530.818, 434.309, 52840.567 25/02/26,06:32:40,07,10,1, 11.9,1,1, 3.151, 10530.815, 434.316, 52840.510 25/02/26,06:32:40,08,10,1, 11.9,1,1, 3.151, 10530.798, 434.279, 52840.467 25/02/26,06:32:40,09,10,1, 11.9,1,1, 3.151, 10530.767, 434.297, 52840.548 25/02/26,06:32:40,10,10,1, 11.9,1,1, 3.151, 10530.780, 434.284, 52840.571 25/02/26,06:32:40,11,10,1, 11.9,1,1, 3.151, 10530.750, 434.266, 52840.528 25/02/26,06:32:40,12,10,1, 11.9,1,1, 3.151, 10530.748, 434.272, 52840.507 25/02/26,06:32:40,13,10,1, 11.9,1,1, 3.151, 10530.737, 434.247, 52840.486 25/02/26,06:32:40,14,10,1, 11.9,1,1, 3.151, 10530.743, 434.244, 52840.459 25/02/26,06:32:40,15,10,1, 11.9,1,1, 3.151, 10530.707, 434.240, 52840.571 25/02/26,06:32:40,16,10,1, 11.9,1,1, 3.151, 10530.704, 434.232, 52840.552 25/02/26,06:32:40,17,10,1, 11.9,1,1, 3.151, 10530.716, 434.228, 52840.586 25/02/26,06:32:40,18,10,1, 11.9,1,1, 3.151, 10530.709, 434.185, 52840.547 25/02/26,06:32:40,19,10,1, 11.9,1,1, 3.151, 10530.698, 434.200, 52840.432 25/02/26,06:32:41,00,10,1, 11.9,1,1, 3.148, 10530.690, 434.200, 52840.432 25/02/26,06:32:41,01,10,1, 11.9,1,1, 3.148, 10530.655, 434.175, 52840.517 25/02/26,06:32:41,02,10,1, 11.9,1,1, 3.148, 10530.633, 434.168, 52840.451 25/02/26,06:32:41,03,10,1, 11.9,1,1, 3.148, 10530.640, 434.145, 52840.491 25/02/26,06:32:41,04,10,1, 11.9,1,1, 3.148, 10530.630, 434.146, 52840.579 25/02/26,06:32:41,05,10,1, 11.9,1,1, 3.148, 10530.617, 434.140, 52840.496 25/02/26,06:32:41,06,10,1, 11.9,1,1, 3.148, 10530.607, 434.122, 52840.447 25/02/26,06:32:41,07,10,1, 11.9,1,1, 3.148, 10530.611, 434.115, 52840.474 25/02/26,06:32:41,08,10,1, 11.9,1,1, 3.148, 10530.598, 434.107, 52840.428 25/02/26,06:32:41,09,10,1, 11.9,1,1, 3.148, 10530.594, 434.115, 52840.497 25/02/26,06:32:41,10,10,1, 11.9,1,1, 3.148, 10530.575, 434.075, 52840.410 25/02/26,06:32:41,11,10,1, 11.9,1,1, 3.148, 10530.596, 434.081, 52840.468 25/02/26,06:32:41,12,10,1, 11.9,1,1, 3.148, 10530.588, 434.049, 52840.435 25/02/26,06:32:41,13,10,1, 11.9,1,1, 3.148, 10530.570, 434.044, 52840.348 25/02/26,06:32:41,14,10,1, 11.9,1,1, 3.148, 10530.551, 434.035, 52840.333 25/02/26,06:32:41,15,10,1, 11.9,1,1, 3.148, 10530.569, 434.024, 52840.386 25/02/26,06:32:41,16,10,1, 11.9,1,1, 3.148, 10530.549, 434.041, 52840.448 25/02/26,06:32:41,17,10,1, 11.9,1,1, 3.148, 10530.495, 434.012, 52840.459 25/02/26,06:32:41,18,10,1, 11.9,1,1, 3.148, 10530.523, 433.986, 52840.455 25/02/26,06:32:41,19,10,1, 11.9,1,1, 3.148, 10530.512, 433.984, 52840.438 25/02/26,06:32:42,00,11,1, 11.9,1,1, 3.149, 10530.506, 433.984, 52840.438 25/02/26,06:32:42,01,11,1, 11.9,1,1, 3.149, 10530.510, 433.977, 52840.419 25/02/26,06:32:42,02,11,1, 11.9,1,1, 3.149, 10530.476, 433.957, 52840.413 25/02/26,06:32:42,03,11,1, 11.9,1,1, 3.149, 10530.497, 433.964, 52840.409 25/02/26,06:32:42,04,11,1, 11.9,1,1, 3.149, 10530.458, 433.939, 52840.386 25/02/26,06:32:42,05,11,1, 11.9,1,1, 3.149, 10530.458, 433.915, 52840.360 25/02/26,06:32:42,06,11,1, 11.9,1,1, 3.149, 10530.455, 433.929, 52840.359 25/02/26,06:32:42,07,11,1, 11.9,1,1, 3.149, 10530.430, 433.895, 52840.080 25/02/26,06:32:42,08,11,1, 11.9,1,1, 3.149, 10530.441, 433.887, 52840.335 25/02/26,06:32:42,09,11,1, 11.9,1,1, 3.149, 10530.420, 433.898, 52840.363 25/02/26,06:32:42,10,11,1, 11.9,1,1, 3.149, 10530.371, 433.855, 52840.357 25/02/26,06:32:42,11,11,1, 11.9,1,1, 3.149, 10530.385, 433.869, 52840.344 25/02/26,06:32:42,12,11,1, 11.9,1,1, 3.149, 10530.405, 433.861, 52840.319 25/02/26,06:32:42,13,11,1, 11.9,1,1, 3.149, 10530.369, 433.841, 52840.354 25/02/26,06:32:42,14,11,1, 11.9,1,1, 3.149, 10530.347, 433.843, 52840.518 25/02/26,06:32:42,15,11,1, 11.9,1,1, 3.149, 10530.358, 433.810, 52840.288 25/02/26,06:32:42,16,11,1, 11.9,1,1, 3.149, 10530.331, 433.803, 52840.369 25/02/26,06:32:42,17,11,1, 11.9,1,1, 3.149, 10530.316, 433.802, 52840.338 25/02/26,06:32:42,18,11,1, 11.9,1,1, 3.149, 10530.309, 433.775, 52840.339 25/02/26,06:32:42,19,11,1, 11.9,1,1, 3.149, 10530.276, 433.783, 52840.269 25/02/26,06:32:43,00,10,1, 11.9,1,1, 3.148, 10530.273, 433.783, 52840.269 25/02/26,06:32:43,01,10,1, 11.9,1,1, 3.148, 10530.271, 433.772, 52840.302 25/02/26,06:32:43,02,10,1, 11.9,1,1, 3.148, 10530.258, 433.737, 52840.312 25/02/26,06:32:43,03,10,1, 11.9,1,1, 3.148, 10530.262, 433.746, 52840.320 25/02/26,06:32:43,04,10,1, 11.9,1,1, 3.148, 10530.224, 433.750, 52840.332 25/02/26,06:32:43,05,10,1, 11.9,1,1, 3.148, 10530.210, 433.715, 52840.326 25/02/26,06:32:43,06,10,1, 11.9,1,1, 3.148, 10530.226, 433.704, 52840.267 25/02/26,06:32:43,07,10,1, 11.9,1,1, 3.148, 10530.210, 433.691, 52840.325 25/02/26,06:32:43,08,10,1, 11.9,1,1, 3.148, 10530.196, 433.704, 52840.290 25/02/26,06:32:43,09,10,1, 11.9,1,1, 3.148, 10530.167, 433.666, 52840.261 25/02/26,06:32:43,10,10,1, 11.9,1,1, 3.148, 10530.161, 433.701, 52840.287 25/02/26,06:32:43,11,10,1, 11.9,1,1, 3.148, 10530.113, 433.688, 52840.306 25/02/26,06:32:43,12,10,1, 11.9,1,1, 3.148, 10530.126, 433.633, 52840.217 25/02/26,06:32:43,13,10,1, 11.9,1,1, 3.148, 10530.116, 433.682, 52840.270 25/02/26,06:32:43,14,10,1, 11.9,1,1, 3.148, 10530.089, 433.634, 52840.197 25/02/26,06:32:43,15,10,1, 11.9,1,1, 3.148, 10530.084, 433.629, 52840.318 25/02/26,06:32:43,16,10,1, 11.9,1,1, 3.148, 10530.049, 433.621, 52840.343 25/02/26,06:32:43,17,10,1, 11.9,1,1, 3.148, 10530.007, 433.598, 52840.201 25/02/26,06:32:43,18,10,1, 11.9,1,1, 3.148, 10530.009, 433.593, 52840.249 25/02/26,06:32:43,19,10,1, 11.9,1,1, 3.148, 10529.993, 433.568, 52840.209 25/02/26,06:32:44,00,10,1, 11.9,1,1, 3.149, 10529.989, 433.568, 52840.209 25/02/26,06:32:44,01,10,1, 11.9,1,1, 3.149, 10529.976, 433.566, 52840.275 25/02/26,06:32:44,02,10,1, 11.9,1,1, 3.149, 10529.950, 433.552, 52840.323 25/02/26,06:32:44,03,10,1, 11.9,1,1, 3.149, 10529.922, 433.558, 52840.317 25/02/26,06:32:44,04,10,1, 11.9,1,1, 3.149, 10529.922, 433.510, 52840.255 25/02/26,06:32:44,05,10,1, 11.9,1,1, 3.149, 10529.896, 433.505, 52840.142 25/02/26,06:32:44,06,10,1, 11.9,1,1, 3.149, 10529.910, 433.492, 52840.264 25/02/26,06:32:44,07,10,1, 11.9,1,1, 3.149, 10529.855, 433.479, 52840.260 25/02/26,06:32:44,08,10,1, 11.9,1,1, 3.149, 10529.849, 433.470, 52840.268 25/02/26,06:32:44,09,10,1, 11.9,1,1, 3.149, 10529.848, 433.449, 52840.276 25/02/26,06:32:44,10,10,1, 11.9,1,1, 3.149, 10529.838, 433.468, 52840.292 25/02/26,06:32:44,11,10,1, 11.9,1,1, 3.149, 10529.788, 433.465, 52840.203 25/02/26,06:32:44,12,10,1, 11.9,1,1, 3.149, 10529.801, 433.443, 52840.281 25/02/26,06:32:44,13,10,1, 11.9,1,1, 3.149, 10529.771, 433.453, 52840.234 25/02/26,06:32:44,14,10,1, 11.9,1,1, 3.149, 10529.779, 433.435, 52840.256 25/02/26,06:32:44,15,10,1, 11.9,1,1, 3.149, 10529.734, 433.432, 52840.207 25/02/26,06:32:44,16,10,1, 11.9,1,1, 3.149, 10529.736, 433.411, 52840.262 25/02/26,06:32:44,17,10,1, 11.9,1,1, 3.149, 10529.731, 433.407, 52840.288 25/02/26,06:32:44,18,10,1, 11.9,1,1, 3.149, 10529.735, 433.404, 52840.154 25/02/26,06:32:44,19,10,1, 11.9,1,1, 3.149, 10529.729, 433.393, 52840.206 25/02/26,06:32:45,00,10,1, 12.0,1,1, 3.149, 10529.722, 433.393, 52840.206 25/02/26,06:32:45,01,10,1, 12.0,1,1, 3.149, 10529.671, 433.392, 52840.189 25/02/26,06:32:45,02,10,1, 12.0,1,1, 3.149, 10529.655, 433.386, 52840.210 25/02/26,06:32:45,03,10,1, 12.0,1,1, 3.149, 10529.653, 433.385, 52840.222 25/02/26,06:32:45,04,10,1, 12.0,1,1, 3.149, 10529.613, 433.332, 52840.259 25/02/26,06:32:45,05,10,1, 12.0,1,1, 3.149, 10529.614, 433.373, 52840.230 25/02/26,06:32:45,06,10,1, 12.0,1,1, 3.149, 10529.607, 433.343, 52840.244 25/02/26,06:32:45,07,10,1, 12.0,1,1, 3.149, 10529.554, 433.351, 52840.205 25/02/26,06:32:45,08,10,1, 12.0,1,1, 3.149, 10529.569, 433.347, 52840.251 25/02/26,06:32:45,09,10,1, 12.0,1,1, 3.149, 10529.543, 433.353, 52840.166 25/02/26,06:32:45,10,10,1, 12.0,1,1, 3.149, 10529.544, 433.351, 52840.202 25/02/26,06:32:45,11,10,1, 12.0,1,1, 3.149, 10529.514, 433.319, 52840.146 25/02/26,06:32:45,12,10,1, 12.0,1,1, 3.149, 10529.490, 433.348, 52840.222 25/02/26,06:32:45,13,10,1, 12.0,1,1, 3.149, 10529.479, 433.323, 52840.174 25/02/26,06:32:45,14,10,1, 12.0,1,1, 3.149, 10529.497, 433.318, 52840.121 25/02/26,06:32:45,15,10,1, 12.0,1,1, 3.149, 10529.427, 433.350, 52840.276 25/02/26,06:32:45,16,10,1, 12.0,1,1, 3.149, 10529.422, 433.333, 52840.229 25/02/26,06:32:45,17,10,1, 12.0,1,1, 3.149, 10529.421, 433.335, 52840.274 25/02/26,06:32:45,18,10,1, 12.0,1,1, 3.149, 10529.392, 433.308, 52840.257 25/02/26,06:32:45,19,10,1, 12.0,1,1, 3.149, 10529.400, 433.314, 52840.112 25/02/26,06:32:46,00,10,1, 11.9,1,1, 3.141, 10529.397, 433.314, 52840.112 25/02/26,06:32:46,01,10,1, 11.9,1,1, 3.141, 10529.370, 433.304, 52840.148 25/02/26,06:32:46,02,10,1, 11.9,1,1, 3.141, 10529.358, 433.331, 52840.160 25/02/26,06:32:46,03,10,1, 11.9,1,1, 3.141, 10529.352, 433.301, 52840.171 25/02/26,06:32:46,04,10,1, 11.9,1,1, 3.141, 10529.323, 433.303, 52840.220 25/02/26,06:32:46,05,10,1, 11.9,1,1, 3.141, 10529.284, 433.299, 52840.151 25/02/26,06:32:46,06,10,1, 11.9,1,1, 3.141, 10529.263, 433.316, 52840.168 25/02/26,06:32:46,07,10,1, 11.9,1,1, 3.141, 10529.269, 433.322, 52840.151 25/02/26,06:32:46,08,10,1, 11.9,1,1, 3.141, 10529.229, 433.268, 52840.138 25/02/26,06:32:46,09,10,1, 11.9,1,1, 3.141, 10529.227, 433.305, 52840.174 25/02/26,06:32:46,10,10,1, 11.9,1,1, 3.141, 10529.224, 433.306, 52840.256 25/02/26,06:32:46,11,10,1, 11.9,1,1, 3.141, 10529.193, 433.285, 52840.181 25/02/26,06:32:46,12,10,1, 11.9,1,1, 3.141, 10529.159, 433.265, 52840.255 25/02/26,06:32:46,13,10,1, 11.9,1,1, 3.141, 10529.147, 433.289, 52840.235 25/02/26,06:32:46,14,10,1, 11.9,1,1, 3.141, 10529.130, 433.291, 52840.202 25/02/26,06:32:46,15,10,1, 11.9,1,1, 3.141, 10529.126, 433.244, 52840.169 25/02/26,06:32:46,16,10,1, 11.9,1,1, 3.141, 10529.125, 433.261, 52840.163 25/02/26,06:32:46,17,10,1, 11.9,1,1, 3.141, 10529.084, 433.247, 52840.100 25/02/26,06:32:46,18,10,1, 11.9,1,1, 3.141, 10529.081, 433.213, 52840.120 25/02/26,06:32:46,19,10,1, 11.9,1,1, 3.141, 10529.049, 433.238, 52840.130 25/02/26,06:32:47,00,10,1, 11.9,1,1, 3.145, 10529.046, 433.238, 52840.130 25/02/26,06:32:47,01,10,1, 11.9,1,1, 3.145, 10529.004, 433.231, 52840.145 25/02/26,06:32:47,02,10,1, 11.9,1,1, 3.145, 10529.009, 433.198, 52840.197 25/02/26,06:32:47,03,10,1, 11.9,1,1, 3.145, 10528.984, 433.210, 52840.271 25/02/26,06:32:47,04,10,1, 11.9,1,1, 3.145, 10528.973, 433.182, 52840.234 25/02/26,06:32:47,05,10,1, 11.9,1,1, 3.145, 10528.965, 433.178, 52840.155 25/02/26,06:32:47,06,10,1, 11.9,1,1, 3.145, 10528.949, 433.182, 52840.222 25/02/26,06:32:47,07,10,1, 11.9,1,1, 3.145, 10528.931, 433.150, 52840.136 25/02/26,06:32:47,08,10,1, 11.9,1,1, 3.145, 10528.899, 433.160, 52840.122 25/02/26,06:32:47,09,10,1, 11.9,1,1, 3.145, 10528.881, 433.153, 52840.123 25/02/26,06:32:47,10,10,1, 11.9,1,1, 3.145, 10528.895, 433.141, 52840.123 25/02/26,06:32:47,11,10,1, 11.9,1,1, 3.145, 10528.870, 433.132, 52840.129 25/02/26,06:32:47,12,10,1, 11.9,1,1, 3.145, 10528.838, 433.109, 52840.146 25/02/26,06:32:47,13,10,1, 11.9,1,1, 3.145, 10528.828, 433.135, 52840.152 25/02/26,06:32:47,14,10,1, 11.9,1,1, 3.145, 10528.822, 433.101, 52840.035 25/02/26,06:32:47,15,10,1, 11.9,1,1, 3.145, 10528.821, 433.111, 52840.147 25/02/26,06:32:47,16,10,1, 11.9,1,1, 3.145, 10528.780, 433.093, 52840.174 25/02/26,06:32:47,17,10,1, 11.9,1,1, 3.145, 10528.774, 433.087, 52840.189 25/02/26,06:32:47,18,10,1, 11.9,1,1, 3.145, 10528.744, 433.094, 52840.180 25/02/26,06:32:47,19,10,1, 11.9,1,1, 3.145, 10528.761, 433.060, 52840.132 25/02/26,06:32:48,00,10,1, 11.9,1,1, 3.145, 10528.754, 433.060, 52840.132 25/02/26,06:32:48,01,10,1, 11.9,1,1, 3.145, 10528.726, 433.051, 52840.122 25/02/26,06:32:48,02,10,1, 11.9,1,1, 3.145, 10528.690, 433.063, 52840.084 25/02/26,06:32:48,03,10,1, 11.9,1,1, 3.145, 10528.707, 433.050, 52840.077 25/02/26,06:32:48,04,10,1, 11.9,1,1, 3.145, 10528.659, 433.053, 52840.130 25/02/26,06:32:48,05,10,1, 11.9,1,1, 3.145, 10528.659, 433.044, 52839.848 25/02/26,06:32:48,06,10,1, 11.9,1,1, 3.145, 10528.606, 433.005, 52840.189 25/02/26,06:32:48,07,10,1, 11.9,1,1, 3.145, 10528.652, 433.027, 52840.134 25/02/26,06:32:48,08,10,1, 11.9,1,1, 3.145, 10528.596, 432.972, 52840.125 25/02/26,06:32:48,09,10,1, 11.9,1,1, 3.145, 10528.594, 432.999, 52840.085 25/02/26,06:32:48,10,10,1, 11.9,1,1, 3.145, 10528.593, 432.961, 52840.066 25/02/26,06:32:48,11,10,1, 11.9,1,1, 3.145, 10528.568, 432.992, 52840.089 25/02/26,06:32:48,12,10,1, 11.9,1,1, 3.145, 10528.574, 433.004, 52840.168 25/02/26,06:32:48,13,10,1, 11.9,1,1, 3.145, 10528.549, 432.958, 52840.048 25/02/26,06:32:48,14,10,1, 11.9,1,1, 3.145, 10528.505, 432.940, 52840.060 25/02/26,06:32:48,15,10,1, 11.9,1,1, 3.145, 10528.505, 432.961, 52840.065 25/02/26,06:32:48,16,10,1, 11.9,1,1, 3.145, 10528.480, 432.939, 52840.044 25/02/26,06:32:48,17,10,1, 11.9,1,1, 3.145, 10528.530, 432.932, 52839.955 25/02/26,06:32:48,18,10,1, 11.9,1,1, 3.145, 10528.469, 432.907, 52839.823 25/02/26,06:32:48,19,10,1, 11.9,1,1, 3.145, 10528.470, 432.912, 52840.121 25/02/26,06:32:49,00,10,1, 11.9,1,1, 3.145, 10528.470, 432.912, 52840.121 25/02/26,06:32:49,01,10,1, 11.9,1,1, 3.145, 10528.455, 432.903, 52840.099 25/02/26,06:32:49,02,10,1, 11.9,1,1, 3.145, 10528.400, 432.906, 52840.080 25/02/26,06:32:49,03,10,1, 11.9,1,1, 3.145, 10528.401, 432.884, 52840.062 25/02/26,06:32:49,04,10,1, 11.9,1,1, 3.145, 10528.399, 432.922, 52840.069 25/02/26,06:32:49,05,10,1, 11.9,1,1, 3.145, 10528.406, 432.887, 52840.057 25/02/26,06:32:49,06,10,1, 11.9,1,1, 3.145, 10528.331, 432.911, 52840.108 25/02/26,06:32:49,07,10,1, 11.9,1,1, 3.145, 10528.343, 432.881, 52840.071 25/02/26,06:32:49,08,10,1, 11.9,1,1, 3.145, 10528.341, 432.875, 52840.049 25/02/26,06:32:49,09,10,1, 11.9,1,1, 3.145, 10528.323, 432.872, 52840.075 25/02/26,06:32:49,10,10,1, 11.9,1,1, 3.145, 10528.318, 432.857, 52839.996 25/02/26,06:32:49,11,10,1, 11.9,1,1, 3.145, 10528.325, 432.882, 52840.139 25/02/26,06:32:49,12,10,1, 11.9,1,1, 3.145, 10528.313, 432.860, 52839.826 25/02/26,06:32:49,13,10,1, 11.9,1,1, 3.145, 10528.287, 432.865, 52840.061 25/02/26,06:32:49,14,10,1, 11.9,1,1, 3.145, 10528.242, 432.864, 52840.068 25/02/26,06:32:49,15,10,1, 11.9,1,1, 3.145, 10528.277, 432.855, 52840.046 25/02/26,06:32:49,16,10,1, 11.9,1,1, 3.145, 10528.225, 432.849, 52840.167 25/02/26,06:32:49,17,10,1, 11.9,1,1, 3.145, 10528.231, 432.846, 52840.160 25/02/26,06:32:49,18,10,1, 11.9,1,1, 3.145, 10528.239, 432.858, 52840.140 25/02/26,06:32:49,19,10,1, 11.9,1,1, 3.145, 10528.186, 432.827, 52840.014 25/02/26,06:32:50,00,10,1, 11.9,1,1, 3.147, 10528.178, 432.827, 52840.014 25/02/26,06:32:50,01,10,1, 11.9,1,1, 3.147, 10528.183, 432.832, 52840.095 25/02/26,06:32:50,02,10,1, 11.9,1,1, 3.147, 10528.147, 432.837, 52840.017 25/02/26,06:32:50,03,10,1, 11.9,1,1, 3.147, 10528.121, 432.845, 52840.104 25/02/26,06:32:50,04,10,1, 11.9,1,1, 3.147, 10528.126, 432.807, 52840.124 25/02/26,06:32:50,05,10,1, 11.9,1,1, 3.147, 10528.101, 432.836, 52840.085 25/02/26,06:32:50,06,10,1, 11.9,1,1, 3.147, 10528.092, 432.793, 52840.052 25/02/26,06:32:50,07,10,1, 11.9,1,1, 3.147, 10528.089, 432.806, 52840.040 25/02/26,06:32:50,08,10,1, 11.9,1,1, 3.147, 10528.074, 432.802, 52839.983 25/02/26,06:32:50,09,10,1, 11.9,1,1, 3.147, 10528.026, 432.788, 52840.111 25/02/26,06:32:50,10,10,1, 11.9,1,1, 3.147, 10528.011, 432.798, 52840.121 25/02/26,06:32:50,11,10,1, 11.9,1,1, 3.147, 10527.987, 432.797, 52840.112 25/02/26,06:32:50,12,10,1, 11.9,1,1, 3.147, 10528.005, 432.799, 52840.117 25/02/26,06:32:50,13,10,1, 11.9,1,1, 3.147, 10527.959, 432.803, 52840.127 25/02/26,06:32:50,14,10,1, 11.9,1,1, 3.147, 10527.982, 432.779, 52840.037 25/02/26,06:32:50,15,10,1, 11.9,1,1, 3.147, 10527.943, 432.773, 52840.020 25/02/26,06:32:50,16,10,1, 11.9,1,1, 3.147, 10527.907, 432.763, 52840.016 25/02/26,06:32:50,17,10,1, 11.9,1,1, 3.147, 10527.907, 432.798, 52840.059 25/02/26,06:32:50,18,10,1, 11.9,1,1, 3.147, 10527.903, 432.753, 52840.054 25/02/26,06:32:50,19,10,1, 11.9,1,1, 3.147, 10527.895, 432.778, 52840.024 25/02/26,06:32:51,00,10,1, 11.9,1,1, 3.149, 10527.894, 432.778, 52840.024 25/02/26,06:32:51,01,10,1, 11.9,1,1, 3.149, 10527.863, 432.741, 52840.050 25/02/26,06:32:51,02,10,1, 11.9,1,1, 3.149, 10527.838, 432.772, 52840.074 25/02/26,06:32:51,03,10,1, 11.9,1,1, 3.149, 10527.830, 432.757, 52840.083 25/02/26,06:32:51,04,10,1, 11.9,1,1, 3.149, 10527.829, 432.749, 52840.070 25/02/26,06:32:51,05,10,1, 11.9,1,1, 3.149, 10527.802, 432.733, 52840.062 25/02/26,06:32:51,06,10,1, 11.9,1,1, 3.149, 10527.814, 432.730, 52840.055 25/02/26,06:32:51,07,10,1, 11.9,1,1, 3.149, 10527.784, 432.730, 52840.002 25/02/26,06:32:51,08,10,1, 11.9,1,1, 3.149, 10527.784, 432.720, 52840.051 25/02/26,06:32:51,09,10,1, 11.9,1,1, 3.149, 10527.757, 432.751, 52839.957 25/02/26,06:32:51,10,10,1, 11.9,1,1, 3.149, 10527.737, 432.711, 52840.047 25/02/26,06:32:51,11,10,1, 11.9,1,1, 3.149, 10527.720, 432.713, 52839.975 25/02/26,06:32:51,12,10,1, 11.9,1,1, 3.149, 10527.712, 432.712, 52839.989 25/02/26,06:32:51,13,10,1, 11.9,1,1, 3.149, 10527.699, 432.717, 52840.030 25/02/26,06:32:51,14,10,1, 11.9,1,1, 3.149, 10527.697, 432.710, 52839.993 25/02/26,06:32:51,15,10,1, 11.9,1,1, 3.149, 10527.685, 432.699, 52839.986 25/02/26,06:32:51,16,10,1, 11.9,1,1, 3.149, 10527.665, 432.731, 52840.055 25/02/26,06:32:51,17,10,1, 11.9,1,1, 3.149, 10527.644, 432.680, 52839.975 25/02/26,06:32:51,18,10,1, 11.9,1,1, 3.149, 10527.619, 432.717, 52840.012 25/02/26,06:32:51,19,10,1, 11.9,1,1, 3.149, 10527.607, 432.712, 52840.036 25/02/26,06:32:52,00,10,1, 12.0,1,1, 3.147, 10527.602, 432.712, 52840.036 25/02/26,06:32:52,01,10,1, 12.0,1,1, 3.147, 10527.611, 432.689, 52839.980 25/02/26,06:32:52,02,10,1, 12.0,1,1, 3.147, 10527.581, 432.689, 52839.943 25/02/26,06:32:52,03,10,1, 12.0,1,1, 3.147, 10527.570, 432.683, 52839.965 25/02/26,06:32:52,04,10,1, 12.0,1,1, 3.147, 10527.550, 432.680, 52839.952 25/02/26,06:32:52,05,10,1, 12.0,1,1, 3.147, 10527.540, 432.655, 52839.968 25/02/26,06:32:52,06,10,1, 12.0,1,1, 3.147, 10527.516, 432.684, 52839.963 25/02/26,06:32:52,07,10,1, 12.0,1,1, 3.147, 10527.506, 432.675, 52839.990 25/02/26,06:32:52,08,10,1, 12.0,1,1, 3.147, 10527.517, 432.670, 52839.997 25/02/26,06:32:52,09,10,1, 12.0,1,1, 3.147, 10527.482, 432.644, 52839.990 25/02/26,06:32:52,10,10,1, 12.0,1,1, 3.147, 10527.476, 432.664, 52839.981 25/02/26,06:32:52,11,10,1, 12.0,1,1, 3.147, 10527.451, 432.671, 52840.000 25/02/26,06:32:52,12,10,1, 12.0,1,1, 3.147, 10527.453, 432.658, 52839.996 25/02/26,06:32:52,13,10,1, 12.0,1,1, 3.147, 10527.447, 432.672, 52839.978 25/02/26,06:32:52,14,10,1, 12.0,1,1, 3.147, 10527.448, 432.644, 52839.879 25/02/26,06:32:52,15,10,1, 12.0,1,1, 3.147, 10527.410, 432.688, 52839.952 25/02/26,06:32:52,16,10,1, 12.0,1,1, 3.147, 10527.412, 432.651, 52839.944 25/02/26,06:32:52,17,10,1, 12.0,1,1, 3.147, 10527.406, 432.670, 52839.984 25/02/26,06:32:52,18,10,1, 12.0,1,1, 3.147, 10527.386, 432.666, 52839.978 25/02/26,06:32:52,19,10,1, 12.0,1,1, 3.147, 10527.373, 432.643, 52839.898 25/02/26,06:32:53,00,10,1, 12.0,1,1, 3.141, 10527.369, 432.643, 52839.898 25/02/26,06:32:53,01,10,1, 12.0,1,1, 3.141, 10527.341, 432.624, 52839.889 25/02/26,06:32:53,02,10,1, 12.0,1,1, 3.141, 10527.325, 432.644, 52839.958 25/02/26,06:32:53,03,10,1, 12.0,1,1, 3.141, 10527.322, 432.646, 52839.990 25/02/26,06:32:53,04,10,1, 12.0,1,1, 3.141, 10527.315, 432.665, 52840.015 25/02/26,06:32:53,05,10,1, 12.0,1,1, 3.141, 10527.293, 432.651, 52839.972 25/02/26,06:32:53,06,10,1, 12.0,1,1, 3.141, 10527.307, 432.640, 52839.862 25/02/26,06:32:53,07,10,1, 12.0,1,1, 3.141, 10527.256, 432.667, 52839.914 25/02/26,06:32:53,08,10,1, 12.0,1,1, 3.141, 10527.244, 432.647, 52839.954 25/02/26,06:32:53,09,10,1, 12.0,1,1, 3.141, 10527.274, 432.665, 52839.910 25/02/26,06:32:53,10,10,1, 12.0,1,1, 3.141, 10527.244, 432.648, 52839.883 25/02/26,06:32:53,11,10,1, 12.0,1,1, 3.141, 10527.246, 432.660, 52839.925 25/02/26,06:32:53,12,10,1, 12.0,1,1, 3.141, 10527.231, 432.672, 52839.906 25/02/26,06:32:53,13,10,1, 12.0,1,1, 3.141, 10527.203, 432.655, 52839.891 25/02/26,06:32:53,14,10,1, 12.0,1,1, 3.141, 10527.195, 432.688, 52839.968 25/02/26,06:32:53,15,10,1, 12.0,1,1, 3.141, 10527.191, 432.669, 52839.930 25/02/26,06:32:53,16,10,1, 12.0,1,1, 3.141, 10527.164, 432.677, 52839.965 25/02/26,06:32:53,17,10,1, 12.0,1,1, 3.141, 10527.158, 432.689, 52839.982 25/02/26,06:32:53,18,10,1, 12.0,1,1, 3.141, 10527.177, 432.690, 52840.012 25/02/26,06:32:53,19,10,1, 12.0,1,1, 3.141, 10527.174, 432.693, 52839.961 25/02/26,06:32:54,00,10,1, 11.9,1,1, 3.143, 10527.169, 432.693, 52839.961 25/02/26,06:32:54,01,10,1, 11.9,1,1, 3.143, 10527.142, 432.709, 52839.952 25/02/26,06:32:54,02,10,1, 11.9,1,1, 3.143, 10527.129, 432.672, 52839.883 25/02/26,06:32:54,03,10,1, 11.9,1,1, 3.143, 10527.129, 432.689, 52839.933 25/02/26,06:32:54,04,10,1, 11.9,1,1, 3.143, 10527.110, 432.686, 52839.925 25/02/26,06:32:54,05,10,1, 11.9,1,1, 3.143, 10527.119, 432.668, 52839.949 25/02/26,06:32:54,06,10,1, 11.9,1,1, 3.143, 10527.133, 432.693, 52839.908 25/02/26,06:32:54,07,10,1, 11.9,1,1, 3.143, 10527.100, 432.660, 52839.841 25/02/26,06:32:54,08,10,1, 11.9,1,1, 3.143, 10527.066, 432.705, 52839.903 25/02/26,06:32:54,09,10,1, 11.9,1,1, 3.143, 10527.077, 432.736, 52839.886 25/02/26,06:32:54,10,10,1, 11.9,1,1, 3.143, 10527.074, 432.728, 52839.949 25/02/26,06:32:54,11,10,1, 11.9,1,1, 3.143, 10527.059, 432.730, 52839.913 25/02/26,06:32:54,12,10,1, 11.9,1,1, 3.143, 10527.057, 432.728, 52839.963 25/02/26,06:32:54,13,10,1, 11.9,1,1, 3.143, 10527.043, 432.724, 52839.904 25/02/26,06:32:54,14,10,1, 11.9,1,1, 3.143, 10527.027, 432.723, 52839.861 25/02/26,06:32:54,15,10,1, 11.9,1,1, 3.143, 10527.043, 432.774, 52839.848 25/02/26,06:32:54,16,10,1, 11.9,1,1, 3.143, 10527.025, 432.749, 52839.953 25/02/26,06:32:54,17,10,1, 11.9,1,1, 3.143, 10527.011, 432.776, 52839.927 25/02/26,06:32:54,18,10,1, 11.9,1,1, 3.143, 10527.009, 432.766, 52839.883 25/02/26,06:32:54,19,10,1, 11.9,1,1, 3.143, 10527.004, 432.785, 52839.888 25/02/26,06:32:55,00,10,1, 11.9,1,1, 3.150, 10527.002, 432.785, 52839.888 25/02/26,06:32:55,01,10,1, 11.9,1,1, 3.150, 10526.976, 432.802, 52839.875 25/02/26,06:32:55,02,10,1, 11.9,1,1, 3.150, 10526.974, 432.823, 52839.883 25/02/26,06:32:55,03,10,1, 11.9,1,1, 3.150, 10526.969, 432.829, 52839.912 25/02/26,06:32:55,04,10,1, 11.9,1,1, 3.150, 10526.966, 432.838, 52839.955 25/02/26,06:32:55,05,10,1, 11.9,1,1, 3.150, 10526.947, 432.858, 52839.982 25/02/26,06:32:55,06,10,1, 11.9,1,1, 3.150, 10526.942, 432.830, 52839.939 25/02/26,06:32:55,07,10,1, 11.9,1,1, 3.150, 10526.930, 432.868, 52839.922 25/02/26,06:32:55,08,10,1, 11.9,1,1, 3.150, 10526.927, 432.883, 52839.911 25/02/26,06:32:55,09,10,1, 11.9,1,1, 3.150, 10526.897, 432.874, 52839.834 25/02/26,06:32:55,10,10,1, 11.9,1,1, 3.150, 10526.873, 432.866, 52839.883 25/02/26,06:32:55,11,10,1, 11.9,1,1, 3.150, 10526.869, 432.883, 52839.968 25/02/26,06:32:55,12,10,1, 11.9,1,1, 3.150, 10526.854, 432.901, 52839.966 25/02/26,06:32:55,13,10,1, 11.9,1,1, 3.150, 10526.843, 432.901, 52839.828 25/02/26,06:32:55,14,10,1, 11.9,1,1, 3.150, 10526.851, 432.912, 52839.842 25/02/26,06:32:55,15,10,1, 11.9,1,1, 3.150, 10526.815, 432.896, 52839.853 25/02/26,06:32:55,16,10,1, 11.9,1,1, 3.150, 10526.820, 432.931, 52839.968 25/02/26,06:32:55,17,10,1, 11.9,1,1, 3.150, 10526.800, 432.929, 52839.900 25/02/26,06:32:55,18,10,1, 11.9,1,1, 3.150, 10526.797, 432.933, 52839.897 25/02/26,06:32:55,19,10,1, 11.9,1,1, 3.150, 10526.791, 432.924, 52839.872 25/02/26,06:32:56,00,10,1, 11.9,1,1, 3.146, 10526.785, 432.924, 52839.872 25/02/26,06:32:56,01,10,1, 11.9,1,1, 3.146, 10526.761, 432.972, 52839.884 25/02/26,06:32:56,02,10,1, 11.9,1,1, 3.146, 10526.774, 432.962, 52839.786 25/02/26,06:32:56,03,10,1, 11.9,1,1, 3.146, 10526.735, 432.971, 52839.866 25/02/26,06:32:56,04,10,1, 11.9,1,1, 3.146, 10526.737, 432.969, 52839.881 25/02/26,06:32:56,05,10,1, 11.9,1,1, 3.146, 10526.705, 432.987, 52839.935 25/02/26,06:32:56,06,10,1, 11.9,1,1, 3.146, 10526.741, 432.996, 52839.921 25/02/26,06:32:56,07,10,1, 11.9,1,1, 3.146, 10526.742, 433.001, 52839.863 25/02/26,06:32:56,08,10,1, 11.9,1,1, 3.146, 10526.717, 433.033, 52839.907 25/02/26,06:32:56,09,10,1, 11.9,1,1, 3.146, 10526.708, 433.045, 52839.961 25/02/26,06:32:56,10,10,1, 11.9,1,1, 3.146, 10526.715, 433.047, 52839.929 25/02/26,06:32:56,11,10,1, 11.9,1,1, 3.146, 10526.701, 433.057, 52839.896 25/02/26,06:32:56,12,10,1, 11.9,1,1, 3.146, 10526.691, 433.065, 52839.920 25/02/26,06:32:56,13,10,1, 11.9,1,1, 3.146, 10526.700, 433.071, 52839.901 25/02/26,06:32:56,14,10,1, 11.9,1,1, 3.146, 10526.672, 433.068, 52839.848 25/02/26,06:32:56,15,10,1, 11.9,1,1, 3.146, 10526.671, 433.108, 52839.891 25/02/26,06:32:56,16,10,1, 11.9,1,1, 3.146, 10526.684, 433.107, 52839.920 25/02/26,06:32:56,17,10,1, 11.9,1,1, 3.146, 10526.677, 433.087, 52839.888 25/02/26,06:32:56,18,10,1, 11.9,1,1, 3.146, 10526.660, 433.122, 52839.891 25/02/26,06:32:56,19,10,1, 11.9,1,1, 3.146, 10526.656, 433.121, 52839.887 25/02/26,06:32:57,00,09,1, 11.8,1,1, 3.148, 10526.651, 433.121, 52839.887 25/02/26,06:32:57,01,09,1, 11.8,1,1, 3.148, 10526.607, 433.154, 52839.932 25/02/26,06:32:57,02,09,1, 11.8,1,1, 3.148, 10526.585, 433.188, 52839.929 25/02/26,06:32:57,03,09,1, 11.8,1,1, 3.148, 10526.594, 433.178, 52839.933 25/02/26,06:32:57,04,09,1, 11.8,1,1, 3.148, 10526.575, 433.194, 52839.932 25/02/26,06:32:57,05,09,1, 11.8,1,1, 3.148, 10526.557, 433.201, 52839.967 25/02/26,06:32:57,06,09,1, 11.8,1,1, 3.148, 10526.539, 433.243, 52839.911 25/02/26,06:32:57,07,09,1, 11.8,1,1, 3.148, 10526.515, 433.217, 52839.843 25/02/26,06:32:57,08,09,1, 11.8,1,1, 3.148, 10526.481, 433.226, 52839.859 25/02/26,06:32:57,09,09,1, 11.8,1,1, 3.148, 10526.505, 433.221, 52839.860 25/02/26,06:32:57,10,09,1, 11.8,1,1, 3.148, 10526.486, 433.245, 52839.834 25/02/26,06:32:57,11,09,1, 11.8,1,1, 3.148, 10526.445, 433.270, 52839.915 25/02/26,06:32:57,12,09,1, 11.8,1,1, 3.148, 10526.451, 433.287, 52839.941 25/02/26,06:32:57,13,09,1, 11.8,1,1, 3.148, 10526.457, 433.296, 52839.966 25/02/26,06:32:57,14,09,1, 11.8,1,1, 3.148, 10526.433, 433.308, 52839.858 25/02/26,06:32:57,15,09,1, 11.8,1,1, 3.148, 10526.438, 433.317, 52839.872 25/02/26,06:32:57,16,09,1, 11.8,1,1, 3.148, 10526.411, 433.315, 52839.922 25/02/26,06:32:57,17,09,1, 11.8,1,1, 3.148, 10526.395, 433.320, 52839.934 25/02/26,06:32:57,18,09,1, 11.8,1,1, 3.148, 10526.377, 433.363, 52839.891 25/02/26,06:32:57,19,09,1, 11.8,1,1, 3.148, 10526.395, 433.360, 52839.822 25/02/26,06:32:58,00,09,1, 11.9,1,1, 3.141, 10526.392, 433.360, 52839.822 25/02/26,06:32:58,01,09,1, 11.9,1,1, 3.141, 10526.373, 433.380, 52839.871 25/02/26,06:32:58,02,09,1, 11.9,1,1, 3.141, 10526.351, 433.377, 52839.819 25/02/26,06:32:58,03,09,1, 11.9,1,1, 3.141, 10526.344, 433.411, 52839.856 25/02/26,06:32:58,04,09,1, 11.9,1,1, 3.141, 10526.336, 433.412, 52839.924 25/02/26,06:32:58,05,09,1, 11.9,1,1, 3.141, 10526.321, 433.428, 52840.001 25/02/26,06:32:58,06,09,1, 11.9,1,1, 3.141, 10526.304, 433.423, 52839.947 25/02/26,06:32:58,07,09,1, 11.9,1,1, 3.141, 10526.328, 433.445, 52839.908 25/02/26,06:32:58,08,09,1, 11.9,1,1, 3.141, 10526.304, 433.446, 52839.893 25/02/26,06:32:58,09,09,1, 11.9,1,1, 3.141, 10526.300, 433.444, 52839.902 25/02/26,06:32:58,10,09,1, 11.9,1,1, 3.141, 10526.260, 433.478, 52839.929 25/02/26,06:32:58,11,09,1, 11.9,1,1, 3.141, 10526.238, 433.481, 52840.000 25/02/26,06:32:58,12,09,1, 11.9,1,1, 3.141, 10526.232, 433.496, 52839.872 25/02/26,06:32:58,13,09,1, 11.9,1,1, 3.141, 10526.236, 433.526, 52839.924 25/02/26,06:32:58,14,09,1, 11.9,1,1, 3.141, 10526.206, 433.522, 52839.827 25/02/26,06:32:58,15,09,1, 11.9,1,1, 3.141, 10526.181, 433.536, 52839.922 25/02/26,06:32:58,16,09,1, 11.9,1,1, 3.141, 10526.181, 433.543, 52839.850 25/02/26,06:32:58,17,09,1, 11.9,1,1, 3.141, 10526.177, 433.572, 52839.862 25/02/26,06:32:58,18,09,1, 11.9,1,1, 3.141, 10526.162, 433.569, 52839.859 25/02/26,06:32:58,19,09,1, 11.9,1,1, 3.141, 10526.143, 433.575, 52839.964 25/02/26,06:32:59,00,10,1, 11.9,1,1, 3.147, 10526.142, 433.575, 52839.964 25/02/26,06:32:59,01,10,1, 11.9,1,1, 3.147, 10526.095, 433.580, 52839.985 25/02/26,06:32:59,02,10,1, 11.9,1,1, 3.147, 10526.078, 433.590, 52839.925 25/02/26,06:32:59,03,10,1, 11.9,1,1, 3.147, 10526.052, 433.585, 52839.952 25/02/26,06:32:59,04,10,1, 11.9,1,1, 3.147, 10526.043, 433.596, 52839.957 25/02/26,06:32:59,05,10,1, 11.9,1,1, 3.147, 10526.001, 433.606, 52839.920 25/02/26,06:32:59,06,10,1, 11.9,1,1, 3.147, 10526.021, 433.629, 52839.949 25/02/26,06:32:59,07,10,1, 11.9,1,1, 3.147, 10525.987, 433.637, 52839.899 25/02/26,06:32:59,08,10,1, 11.9,1,1, 3.147, 10525.960, 433.638, 52839.876 25/02/26,06:32:59,09,10,1, 11.9,1,1, 3.147, 10525.958, 433.647, 52839.836 25/02/26,06:32:59,10,10,1, 11.9,1,1, 3.147, 10525.934, 433.663, 52839.919 25/02/26,06:32:59,11,10,1, 11.9,1,1, 3.147, 10525.917, 433.678, 52839.980 25/02/26,06:32:59,12,10,1, 11.9,1,1, 3.147, 10525.906, 433.682, 52839.958 25/02/26,06:32:59,13,10,1, 11.9,1,1, 3.147, 10525.912, 433.711, 52839.908 25/02/26,06:32:59,14,10,1, 11.9,1,1, 3.147, 10525.879, 433.709, 52839.968 25/02/26,06:32:59,15,10,1, 11.9,1,1, 3.147, 10525.859, 433.706, 52839.940 25/02/26,06:32:59,16,10,1, 11.9,1,1, 3.147, 10525.819, 433.751, 52839.962 25/02/26,06:32:59,17,10,1, 11.9,1,1, 3.147, 10525.816, 433.717, 52839.950 25/02/26,06:32:59,18,10,1, 11.9,1,1, 3.147, 10525.817, 433.733, 52839.918 25/02/26,06:32:59,19,10,1, 11.9,1,1, 3.147, 10525.781, 433.759, 52839.978 25/02/26,06:33:00,00,11,1, 11.9,1,1, 3.149, 10525.775, 433.759, 52839.978 25/02/26,06:33:00,01,11,1, 11.9,1,1, 3.149, 10525.787, 433.767, 52839.910 25/02/26,06:33:00,02,11,1, 11.9,1,1, 3.149, 10525.750, 433.764, 52839.942 25/02/26,06:33:00,03,11,1, 11.9,1,1, 3.149, 10525.765, 433.756, 52839.990 25/02/26,06:33:00,04,11,1, 11.9,1,1, 3.149, 10525.749, 433.791, 52839.996 25/02/26,06:33:00,05,11,1, 11.9,1,1, 3.149, 10525.708, 433.787, 52839.967 25/02/26,06:33:00,06,11,1, 11.9,1,1, 3.149, 10525.717, 433.812, 52839.938 25/02/26,06:33:00,07,11,1, 11.9,1,1, 3.149, 10525.709, 433.796, 52839.989 25/02/26,06:33:00,08,11,1, 11.9,1,1, 3.149, 10525.683, 433.810, 52840.007 25/02/26,06:33:00,09,11,1, 11.9,1,1, 3.149, 10525.658, 433.823, 52839.957 25/02/26,06:33:00,10,11,1, 11.9,1,1, 3.149, 10525.664, 433.805, 52839.986 25/02/26,06:33:00,11,11,1, 11.9,1,1, 3.149, 10525.640, 433.851, 52839.993 25/02/26,06:33:00,12,11,1, 11.9,1,1, 3.149, 10525.610, 433.841, 52840.000 25/02/26,06:33:00,13,11,1, 11.9,1,1, 3.149, 10525.631, 433.855, 52839.958 25/02/26,06:33:00,14,11,1, 11.9,1,1, 3.149, 10525.564, 433.859, 52839.931 25/02/26,06:33:00,15,11,1, 11.9,1,1, 3.149, 10525.582, 433.889, 52839.945 25/02/26,06:33:00,16,11,1, 11.9,1,1, 3.149, 10525.582, 433.881, 52839.970 25/02/26,06:33:00,17,11,1, 11.9,1,1, 3.149, 10525.555, 433.881, 52839.955 25/02/26,06:33:00,18,11,1, 11.9,1,1, 3.149, 10525.531, 433.909, 52839.989 25/02/26,06:33:00,19,11,1, 11.9,1,1, 3.149, 10525.527, 433.879, 52839.947 25/02/26,06:33:01,00,09,1, 11.9,1,1, 3.143, 10525.525, 433.879, 52839.947 25/02/26,06:33:01,01,09,1, 11.9,1,1, 3.143, 10525.497, 433.918, 52840.019 25/02/26,06:33:01,02,09,1, 11.9,1,1, 3.143, 10525.480, 433.940, 52839.963 25/02/26,06:33:01,03,09,1, 11.9,1,1, 3.143, 10525.457, 433.953, 52839.949 25/02/26,06:33:01,04,09,1, 11.9,1,1, 3.143, 10525.445, 433.947, 52839.985 25/02/26,06:33:01,05,09,1, 11.9,1,1, 3.143, 10525.457, 433.952, 52840.036 25/02/26,06:33:01,06,09,1, 11.9,1,1, 3.143, 10525.446, 433.955, 52840.001 25/02/26,06:33:01,07,09,1, 11.9,1,1, 3.143, 10525.426, 433.990, 52839.999 25/02/26,06:33:01,08,09,1, 11.9,1,1, 3.143, 10525.404, 433.961, 52839.903 25/02/26,06:33:01,09,09,1, 11.9,1,1, 3.143, 10525.377, 433.980, 52839.960 25/02/26,06:33:01,10,09,1, 11.9,1,1, 3.143, 10525.374, 433.991, 52839.917 25/02/26,06:33:01,11,09,1, 11.9,1,1, 3.143, 10525.390, 434.001, 52839.990 25/02/26,06:33:01,12,09,1, 11.9,1,1, 3.143, 10525.395, 434.020, 52839.988 25/02/26,06:33:01,13,09,1, 11.9,1,1, 3.143, 10525.375, 434.032, 52840.061 25/02/26,06:33:01,14,09,1, 11.9,1,1, 3.143, 10525.351, 434.030, 52839.997 25/02/26,06:33:01,15,09,1, 11.9,1,1, 3.143, 10525.360, 434.016, 52839.954 25/02/26,06:33:01,16,09,1, 11.9,1,1, 3.143, 10525.364, 434.068, 52840.024 25/02/26,06:33:01,17,09,1, 11.9,1,1, 3.143, 10525.345, 434.055, 52840.031 25/02/26,06:33:01,18,09,1, 11.9,1,1, 3.143, 10525.344, 434.062, 52840.108 25/02/26,06:33:01,19,09,1, 11.9,1,1, 3.143, 10525.299, 434.075, 52839.940 25/02/26,06:33:02,00,10,1, 12.0,1,1, 3.145, 10525.291, 434.075, 52839.940 25/02/26,06:33:02,01,10,1, 12.0,1,1, 3.145, 10525.311, 434.111, 52839.987 25/02/26,06:33:02,02,10,1, 12.0,1,1, 3.145, 10525.284, 434.093, 52839.903 25/02/26,06:33:02,03,10,1, 12.0,1,1, 3.145, 10525.284, 434.109, 52839.935 25/02/26,06:33:02,04,10,1, 12.0,1,1, 3.145, 10525.265, 434.094, 52839.932 25/02/26,06:33:02,05,10,1, 12.0,1,1, 3.145, 10525.238, 434.108, 52840.075 25/02/26,06:33:02,06,10,1, 12.0,1,1, 3.145, 10525.224, 434.118, 52840.068 25/02/26,06:33:02,07,10,1, 12.0,1,1, 3.145, 10525.232, 434.122, 52840.076 25/02/26,06:33:02,08,10,1, 12.0,1,1, 3.145, 10525.210, 434.145, 52840.009 25/02/26,06:33:02,09,10,1, 12.0,1,1, 3.145, 10525.207, 434.153, 52839.956 25/02/26,06:33:02,10,10,1, 12.0,1,1, 3.145, 10525.173, 434.157, 52839.997 25/02/26,06:33:02,11,10,1, 12.0,1,1, 3.145, 10525.158, 434.152, 52840.030 25/02/26,06:33:02,12,10,1, 12.0,1,1, 3.145, 10525.193, 434.163, 52840.059 25/02/26,06:33:02,13,10,1, 12.0,1,1, 3.145, 10525.166, 434.177, 52840.025 25/02/26,06:33:02,14,10,1, 12.0,1,1, 3.145, 10525.152, 434.193, 52839.944 25/02/26,06:33:02,15,10,1, 12.0,1,1, 3.145, 10525.127, 434.187, 52840.000 25/02/26,06:33:02,16,10,1, 12.0,1,1, 3.145, 10525.157, 434.211, 52839.984 25/02/26,06:33:02,17,10,1, 12.0,1,1, 3.145, 10525.129, 434.213, 52839.959 25/02/26,06:33:02,18,10,1, 12.0,1,1, 3.145, 10525.113, 434.214, 52839.976 25/02/26,06:33:02,19,10,1, 12.0,1,1, 3.145, 10525.125, 434.207, 52840.015 25/02/26,06:33:03,00,10,1, 11.9,1,1, 3.140, 10525.124, 434.207, 52840.015 25/02/26,06:33:03,01,10,1, 11.9,1,1, 3.140, 10525.087, 434.235, 52840.010 25/02/26,06:33:03,02,10,1, 11.9,1,1, 3.140, 10525.051, 434.222, 52840.002 25/02/26,06:33:03,03,10,1, 11.9,1,1, 3.140, 10525.051, 434.255, 52840.023 25/02/26,06:33:03,04,10,1, 11.9,1,1, 3.140, 10525.031, 434.277, 52839.989 25/02/26,06:33:03,05,10,1, 11.9,1,1, 3.140, 10525.024, 434.267, 52840.047 25/02/26,06:33:03,06,10,1, 11.9,1,1, 3.140, 10525.012, 434.299, 52839.979 25/02/26,06:33:03,07,10,1, 11.9,1,1, 3.140, 10525.016, 434.264, 52840.055 25/02/26,06:33:03,08,10,1, 11.9,1,1, 3.140, 10524.996, 434.296, 52839.952 25/02/26,06:33:03,09,10,1, 11.9,1,1, 3.140, 10524.994, 434.289, 52839.968 25/02/26,06:33:03,10,10,1, 11.9,1,1, 3.140, 10524.983, 434.321, 52840.048 25/02/26,06:33:03,11,10,1, 11.9,1,1, 3.140, 10524.953, 434.325, 52840.057 25/02/26,06:33:03,12,10,1, 11.9,1,1, 3.140, 10524.953, 434.304, 52840.063 25/02/26,06:33:03,13,10,1, 11.9,1,1, 3.140, 10524.918, 434.358, 52839.999 25/02/26,06:33:03,14,10,1, 11.9,1,1, 3.140, 10524.919, 434.344, 52839.989 25/02/26,06:33:03,15,10,1, 11.9,1,1, 3.140, 10524.886, 434.362, 52840.026 25/02/26,06:33:03,16,10,1, 11.9,1,1, 3.140, 10524.846, 434.359, 52840.051 25/02/26,06:33:03,17,10,1, 11.9,1,1, 3.140, 10524.877, 434.382, 52840.020 25/02/26,06:33:03,18,10,1, 11.9,1,1, 3.140, 10524.847, 434.392, 52840.053 25/02/26,06:33:03,19,10,1, 11.9,1,1, 3.140, 10524.841, 434.382, 52839.998 25/02/26,06:33:04,00,10,1, 11.9,1,1, 3.146, 10524.840, 434.382, 52839.998 25/02/26,06:33:04,01,10,1, 11.9,1,1, 3.146, 10524.784, 434.412, 52839.983 25/02/26,06:33:04,02,10,1, 11.9,1,1, 3.146, 10524.779, 434.455, 52840.026 25/02/26,06:33:04,03,10,1, 11.9,1,1, 3.146, 10524.753, 434.428, 52840.012 25/02/26,06:33:04,04,10,1, 11.9,1,1, 3.146, 10524.733, 434.450, 52840.014 25/02/26,06:33:04,05,10,1, 11.9,1,1, 3.146, 10524.739, 434.437, 52840.056 25/02/26,06:33:04,06,10,1, 11.9,1,1, 3.146, 10524.704, 434.454, 52840.137 25/02/26,06:33:04,07,10,1, 11.9,1,1, 3.146, 10524.670, 434.486, 52840.100 25/02/26,06:33:04,08,10,1, 11.9,1,1, 3.146, 10524.667, 434.481, 52839.979 25/02/26,06:33:04,09,10,1, 11.9,1,1, 3.146, 10524.664, 434.495, 52839.993 25/02/26,06:33:04,10,10,1, 11.9,1,1, 3.146, 10524.619, 434.494, 52840.052 25/02/26,06:33:04,11,10,1, 11.9,1,1, 3.146, 10524.610, 434.515, 52840.077 25/02/26,06:33:04,12,10,1, 11.9,1,1, 3.146, 10524.596, 434.508, 52840.170 25/02/26,06:33:04,13,10,1, 11.9,1,1, 3.146, 10524.587, 434.530, 52839.996 25/02/26,06:33:04,14,10,1, 11.9,1,1, 3.146, 10524.555, 434.528, 52840.004 25/02/26,06:33:04,15,10,1, 11.9,1,1, 3.146, 10524.526, 434.554, 52839.957 25/02/26,06:33:04,16,10,1, 11.9,1,1, 3.146, 10524.521, 434.545, 52839.957 25/02/26,06:33:04,17,10,1, 11.9,1,1, 3.146, 10524.493, 434.563, 52840.004 25/02/26,06:33:04,18,10,1, 11.9,1,1, 3.146, 10524.460, 434.582, 52840.077 25/02/26,06:33:04,19,10,1, 11.9,1,1, 3.146, 10524.433, 434.544, 52840.054 25/02/26,06:33:05,00,09,1, 11.9,1,1, 3.148, 10524.431, 434.544, 52840.054 25/02/26,06:33:05,01,09,1, 11.9,1,1, 3.148, 10524.390, 434.582, 52840.025 25/02/26,06:33:05,02,09,1, 11.9,1,1, 3.148, 10524.372, 434.595, 52840.027 25/02/26,06:33:05,03,09,1, 11.9,1,1, 3.148, 10524.351, 434.598, 52840.034 25/02/26,06:33:05,04,09,1, 11.9,1,1, 3.148, 10524.356, 434.568, 52839.988 25/02/26,06:33:05,05,09,1, 11.9,1,1, 3.148, 10524.341, 434.602, 52840.028 25/02/26,06:33:05,06,09,1, 11.9,1,1, 3.148, 10524.305, 434.594, 52840.001 25/02/26,06:33:05,07,09,1, 11.9,1,1, 3.148, 10524.288, 434.625, 52840.027 25/02/26,06:33:05,08,09,1, 11.9,1,1, 3.148, 10524.277, 434.586, 52839.986 25/02/26,06:33:05,09,09,1, 11.9,1,1, 3.148, 10524.263, 434.633, 52840.012 25/02/26,06:33:05,10,09,1, 11.9,1,1, 3.148, 10524.246, 434.621, 52840.058 25/02/26,06:33:05,11,09,1, 11.9,1,1, 3.148, 10524.241, 434.653, 52840.113 25/02/26,06:33:05,12,09,1, 11.9,1,1, 3.148, 10524.215, 434.659, 52840.117 25/02/26,06:33:05,13,09,1, 11.9,1,1, 3.148, 10524.200, 434.643, 52840.083 25/02/26,06:33:05,14,09,1, 11.9,1,1, 3.148, 10524.194, 434.667, 52840.103 25/02/26,06:33:05,15,09,1, 11.9,1,1, 3.148, 10524.151, 434.675, 52840.119 25/02/26,06:33:05,16,09,1, 11.9,1,1, 3.148, 10524.138, 434.690, 52840.090 25/02/26,06:33:05,17,09,1, 11.9,1,1, 3.148, 10524.115, 434.687, 52840.080 25/02/26,06:33:05,18,09,1, 11.9,1,1, 3.148, 10524.116, 434.726, 52840.084 25/02/26,06:33:05,19,09,1, 11.9,1,1, 3.148, 10524.081, 434.707, 52840.061 25/02/26,06:33:06,00,09,1, 12.0,1,1, 3.148, 10524.081, 434.707, 52840.061 25/02/26,06:33:06,01,09,1, 12.0,1,1, 3.148, 10524.052, 434.738, 52840.034 25/02/26,06:33:06,02,09,1, 12.0,1,1, 3.148, 10524.014, 434.747, 52840.049 25/02/26,06:33:06,03,09,1, 12.0,1,1, 3.148, 10524.003, 434.760, 52840.011 25/02/26,06:33:06,04,09,1, 12.0,1,1, 3.148, 10523.981, 434.796, 52840.101 25/02/26,06:33:06,05,09,1, 12.0,1,1, 3.148, 10523.978, 434.815, 52840.166 25/02/26,06:33:06,06,09,1, 12.0,1,1, 3.148, 10523.958, 434.807, 52840.131 25/02/26,06:33:06,07,09,1, 12.0,1,1, 3.148, 10523.928, 434.842, 52840.113 25/02/26,06:33:06,08,09,1, 12.0,1,1, 3.148, 10523.911, 434.856, 52840.150 25/02/26,06:33:06,09,09,1, 12.0,1,1, 3.148, 10523.883, 434.861, 52840.080 25/02/26,06:33:06,10,09,1, 12.0,1,1, 3.148, 10523.859, 434.886, 52840.120 25/02/26,06:33:06,11,09,1, 12.0,1,1, 3.148, 10523.840, 434.863, 52840.155 25/02/26,06:33:06,12,09,1, 12.0,1,1, 3.148, 10523.812, 434.907, 52840.128 25/02/26,06:33:06,13,09,1, 12.0,1,1, 3.148, 10523.799, 434.892, 52840.111 25/02/26,06:33:06,14,09,1, 12.0,1,1, 3.148, 10523.760, 434.926, 52840.064 25/02/26,06:33:06,15,09,1, 12.0,1,1, 3.148, 10523.770, 434.919, 52840.054 25/02/26,06:33:06,16,09,1, 12.0,1,1, 3.148, 10523.753, 434.959, 52840.070 25/02/26,06:33:06,17,09,1, 12.0,1,1, 3.148, 10523.719, 434.949, 52840.119 25/02/26,06:33:06,18,09,1, 12.0,1,1, 3.148, 10523.731, 434.973, 52840.168 25/02/26,06:33:06,19,09,1, 12.0,1,1, 3.148, 10523.704, 434.978, 52840.140 25/02/26,06:33:07,00,09,1, 11.9,1,1, 3.138, 10523.697, 434.978, 52840.140 25/02/26,06:33:07,01,09,1, 11.9,1,1, 3.138, 10523.664, 435.019, 52840.195 25/02/26,06:33:07,02,09,1, 11.9,1,1, 3.138, 10523.639, 435.016, 52840.129 25/02/26,06:33:07,03,09,1, 11.9,1,1, 3.138, 10523.599, 435.055, 52840.152 25/02/26,06:33:07,04,09,1, 11.9,1,1, 3.138, 10523.565, 435.025, 52840.139 25/02/26,06:33:07,05,09,1, 11.9,1,1, 3.138, 10523.554, 435.067, 52840.182 25/02/26,06:33:07,06,09,1, 11.9,1,1, 3.138, 10523.494, 435.070, 52840.077 25/02/26,06:33:07,07,09,1, 11.9,1,1, 3.138, 10523.491, 435.063, 52840.081 25/02/26,06:33:07,08,09,1, 11.9,1,1, 3.138, 10523.481, 435.092, 52840.113 25/02/26,06:33:07,09,09,1, 11.9,1,1, 3.138, 10523.442, 435.096, 52840.148 25/02/26,06:33:07,10,09,1, 11.9,1,1, 3.138, 10523.436, 435.111, 52840.129 25/02/26,06:33:07,11,09,1, 11.9,1,1, 3.138, 10523.399, 435.125, 52840.140 25/02/26,06:33:07,12,09,1, 11.9,1,1, 3.138, 10523.363, 435.150, 52840.246 25/02/26,06:33:07,13,09,1, 11.9,1,1, 3.138, 10523.341, 435.133, 52840.224 25/02/26,06:33:07,14,09,1, 11.9,1,1, 3.138, 10523.305, 435.154, 52840.149 25/02/26,06:33:07,15,09,1, 11.9,1,1, 3.138, 10523.262, 435.162, 52840.132 25/02/26,06:33:07,16,09,1, 11.9,1,1, 3.138, 10523.268, 435.177, 52840.148 25/02/26,06:33:07,17,09,1, 11.9,1,1, 3.138, 10523.212, 435.172, 52840.205 25/02/26,06:33:07,18,09,1, 11.9,1,1, 3.138, 10523.209, 435.171, 52840.261 25/02/26,06:33:07,19,09,1, 11.9,1,1, 3.138, 10523.195, 435.223, 52840.197 25/02/26,06:33:08,00,09,1, 11.9,1,1, 3.144, 10523.188, 435.223, 52840.197 25/02/26,06:33:08,01,09,1, 11.9,1,1, 3.144, 10523.108, 435.204, 52840.198 25/02/26,06:33:08,02,09,1, 11.9,1,1, 3.144, 10523.085, 435.231, 52840.143 25/02/26,06:33:08,03,09,1, 11.9,1,1, 3.144, 10523.068, 435.273, 52840.173 25/02/26,06:33:08,04,09,1, 11.9,1,1, 3.144, 10523.066, 435.286, 52840.246 25/02/26,06:33:08,05,09,1, 11.9,1,1, 3.144, 10523.035, 435.285, 52840.293 25/02/26,06:33:08,06,09,1, 11.9,1,1, 3.144, 10523.023, 435.278, 52840.203 25/02/26,06:33:08,07,09,1, 11.9,1,1, 3.144, 10523.008, 435.265, 52840.309 25/02/26,06:33:08,08,09,1, 11.9,1,1, 3.144, 10522.971, 435.300, 52840.197 25/02/26,06:33:08,09,09,1, 11.9,1,1, 3.144, 10522.952, 435.308, 52840.239 25/02/26,06:33:08,10,09,1, 11.9,1,1, 3.144, 10522.948, 435.333, 52840.239 25/02/26,06:33:08,11,09,1, 11.9,1,1, 3.144, 10522.912, 435.333, 52840.221 25/02/26,06:33:08,12,09,1, 11.9,1,1, 3.144, 10522.902, 435.332, 52840.247 25/02/26,06:33:08,13,09,1, 11.9,1,1, 3.144, 10522.847, 435.333, 52840.195 25/02/26,06:33:08,14,09,1, 11.9,1,1, 3.144, 10522.831, 435.348, 52840.204 25/02/26,06:33:08,15,09,1, 11.9,1,1, 3.144, 10522.806, 435.373, 52840.248 25/02/26,06:33:08,16,09,1, 11.9,1,1, 3.144, 10522.797, 435.369, 52840.234 25/02/26,06:33:08,17,09,1, 11.9,1,1, 3.144, 10522.746, 435.392, 52840.307 25/02/26,06:33:08,18,09,1, 11.9,1,1, 3.144, 10522.739, 435.388, 52840.234 25/02/26,06:33:08,19,09,1, 11.9,1,1, 3.144, 10522.726, 435.442, 52840.312 25/02/26,06:33:09,00,09,1, 11.9,1,1, 3.144, 10522.721, 435.442, 52840.312 25/02/26,06:33:09,01,09,1, 11.9,1,1, 3.144, 10522.676, 435.428, 52840.295 25/02/26,06:33:09,02,09,1, 11.9,1,1, 3.144, 10522.610, 435.445, 52840.292 25/02/26,06:33:09,03,09,1, 11.9,1,1, 3.144, 10522.614, 435.459, 52840.310 25/02/26,06:33:09,04,09,1, 11.9,1,1, 3.144, 10522.578, 435.480, 52840.218 25/02/26,06:33:09,05,09,1, 11.9,1,1, 3.144, 10522.557, 435.472, 52840.232 25/02/26,06:33:09,06,09,1, 11.9,1,1, 3.144, 10522.526, 435.482, 52840.330 25/02/26,06:33:09,07,09,1, 11.9,1,1, 3.144, 10522.520, 435.482, 52840.302 25/02/26,06:33:09,08,09,1, 11.9,1,1, 3.144, 10522.474, 435.517, 52840.258 25/02/26,06:33:09,09,09,1, 11.9,1,1, 3.144, 10522.454, 435.524, 52840.284 25/02/26,06:33:09,10,09,1, 11.9,1,1, 3.144, 10522.460, 435.526, 52840.327 25/02/26,06:33:09,11,09,1, 11.9,1,1, 3.144, 10522.445, 435.508, 52840.340 25/02/26,06:33:09,12,09,1, 11.9,1,1, 3.144, 10522.415, 435.547, 52840.338 25/02/26,06:33:09,13,09,1, 11.9,1,1, 3.144, 10522.392, 435.531, 52840.337 25/02/26,06:33:09,14,09,1, 11.9,1,1, 3.144, 10522.392, 435.548, 52840.293 25/02/26,06:33:09,15,09,1, 11.9,1,1, 3.144, 10522.349, 435.560, 52840.292 25/02/26,06:33:09,16,09,1, 11.9,1,1, 3.144, 10522.337, 435.546, 52840.275 25/02/26,06:33:09,17,09,1, 11.9,1,1, 3.144, 10522.327, 435.581, 52840.282 25/02/26,06:33:09,18,09,1, 11.9,1,1, 3.144, 10522.305, 435.583, 52840.273 25/02/26,06:33:09,19,09,1, 11.9,1,1, 3.144, 10522.285, 435.615, 52840.295 25/02/26,06:33:10,00,09,1, 11.9,1,1, 3.147, 10522.279, 435.615, 52840.295 25/02/26,06:33:10,01,09,1, 11.9,1,1, 3.147, 10522.247, 435.627, 52840.248 25/02/26,06:33:10,02,09,1, 11.9,1,1, 3.147, 10522.218, 435.634, 52840.301 25/02/26,06:33:10,03,09,1, 11.9,1,1, 3.147, 10522.197, 435.640, 52840.321 25/02/26,06:33:10,04,09,1, 11.9,1,1, 3.147, 10522.162, 435.654, 52840.357 25/02/26,06:33:10,05,09,1, 11.9,1,1, 3.147, 10522.141, 435.645, 52840.325 25/02/26,06:33:10,06,09,1, 11.9,1,1, 3.147, 10522.144, 435.667, 52840.309 25/02/26,06:33:10,07,09,1, 11.9,1,1, 3.147, 10522.073, 435.691, 52840.364 25/02/26,06:33:10,08,09,1, 11.9,1,1, 3.147, 10522.070, 435.687, 52840.329 25/02/26,06:33:10,09,09,1, 11.9,1,1, 3.147, 10522.046, 435.680, 52840.259 25/02/26,06:33:10,10,09,1, 11.9,1,1, 3.147, 10522.030, 435.697, 52840.308 25/02/26,06:33:10,11,09,1, 11.9,1,1, 3.147, 10521.978, 435.712, 52840.318 25/02/26,06:33:10,12,09,1, 11.9,1,1, 3.147, 10522.001, 435.733, 52840.323 25/02/26,06:33:10,13,09,1, 11.9,1,1, 3.147, 10521.948, 435.755, 52840.312 25/02/26,06:33:10,14,09,1, 11.9,1,1, 3.147, 10521.934, 435.732, 52840.335 25/02/26,06:33:10,15,09,1, 11.9,1,1, 3.147, 10521.913, 435.762, 52840.394 25/02/26,06:33:10,16,09,1, 11.9,1,1, 3.147, 10521.892, 435.728, 52840.328 25/02/26,06:33:10,17,09,1, 11.9,1,1, 3.147, 10521.874, 435.779, 52840.382 25/02/26,06:33:10,18,09,1, 11.9,1,1, 3.147, 10521.824, 435.786, 52840.411 25/02/26,06:33:10,19,09,1, 11.9,1,1, 3.147, 10521.834, 435.812, 52840.369 25/02/26,06:33:11,00,11,1, 11.9,1,1, 3.143, 10521.828, 435.812, 52840.369 25/02/26,06:33:11,01,11,1, 11.9,1,1, 3.143, 10521.751, 435.816, 52840.424 25/02/26,06:33:11,02,11,1, 11.9,1,1, 3.143, 10521.729, 435.801, 52840.319 25/02/26,06:33:11,03,11,1, 11.9,1,1, 3.143, 10521.708, 435.821, 52840.349 25/02/26,06:33:11,04,11,1, 11.9,1,1, 3.143, 10521.711, 435.821, 52840.425 25/02/26,06:33:11,05,11,1, 11.9,1,1, 3.143, 10521.687, 435.838, 52840.320 25/02/26,06:33:11,06,11,1, 11.9,1,1, 3.143, 10521.644, 435.847, 52840.369 25/02/26,06:33:11,07,11,1, 11.9,1,1, 3.143, 10521.642, 435.815, 52840.371 25/02/26,06:33:11,08,11,1, 11.9,1,1, 3.143, 10521.625, 435.877, 52840.388 25/02/26,06:33:11,09,11,1, 11.9,1,1, 3.143, 10521.601, 435.864, 52840.404 25/02/26,06:33:11,10,11,1, 11.9,1,1, 3.143, 10521.597, 435.879, 52840.377 25/02/26,06:33:11,11,11,1, 11.9,1,1, 3.143, 10521.558, 435.901, 52840.460 25/02/26,06:33:11,12,11,1, 11.9,1,1, 3.143, 10521.490, 435.885, 52840.496 25/02/26,06:33:11,13,11,1, 11.9,1,1, 3.143, 10521.541, 435.887, 52840.399 25/02/26,06:33:11,14,11,1, 11.9,1,1, 3.143, 10521.498, 435.892, 52840.379 25/02/26,06:33:11,15,11,1, 11.9,1,1, 3.143, 10521.474, 435.929, 52840.289 25/02/26,06:33:11,16,11,1, 11.9,1,1, 3.143, 10521.457, 435.890, 52840.312 25/02/26,06:33:11,17,11,1, 11.9,1,1, 3.143, 10521.427, 435.946, 52840.417 25/02/26,06:33:11,18,11,1, 11.9,1,1, 3.143, 10521.403, 435.940, 52840.460 25/02/26,06:33:11,19,11,1, 11.9,1,1, 3.143, 10521.392, 435.955, 52840.440 25/02/26,06:33:12,00,10,1, 11.8,1,1, 3.145, 10521.386, 435.955, 52840.440 25/02/26,06:33:12,01,10,1, 11.8,1,1, 3.145, 10521.338, 435.953, 52840.441 25/02/26,06:33:12,02,10,1, 11.8,1,1, 3.145, 10521.333, 435.989, 52840.468 25/02/26,06:33:12,03,10,1, 11.8,1,1, 3.145, 10521.312, 435.965, 52840.380 25/02/26,06:33:12,04,10,1, 11.8,1,1, 3.145, 10521.297, 435.994, 52840.425 25/02/26,06:33:12,05,10,1, 11.8,1,1, 3.145, 10521.267, 436.001, 52840.441 25/02/26,06:33:12,06,10,1, 11.8,1,1, 3.145, 10521.254, 436.008, 52840.445 25/02/26,06:33:12,07,10,1, 11.8,1,1, 3.145, 10521.236, 436.004, 52840.470 25/02/26,06:33:12,08,10,1, 11.8,1,1, 3.145, 10521.217, 436.007, 52840.349 25/02/26,06:33:12,09,10,1, 11.8,1,1, 3.145, 10521.195, 436.014, 52840.326 25/02/26,06:33:12,10,10,1, 11.8,1,1, 3.145, 10521.161, 436.012, 52840.338 25/02/26,06:33:12,11,10,1, 11.8,1,1, 3.145, 10521.151, 436.045, 52840.366 25/02/26,06:33:12,12,10,1, 11.8,1,1, 3.145, 10521.134, 436.042, 52840.455 25/02/26,06:33:12,13,10,1, 11.8,1,1, 3.145, 10521.134, 436.060, 52840.376 25/02/26,06:33:12,14,10,1, 11.8,1,1, 3.145, 10521.080, 436.032, 52840.393 25/02/26,06:33:12,15,10,1, 11.8,1,1, 3.145, 10521.071, 436.088, 52840.454 25/02/26,06:33:12,16,10,1, 11.8,1,1, 3.145, 10521.040, 436.063, 52840.384 25/02/26,06:33:12,17,10,1, 11.8,1,1, 3.145, 10521.023, 436.111, 52840.431 25/02/26,06:33:12,18,10,1, 11.8,1,1, 3.145, 10520.979, 436.112, 52840.463 25/02/26,06:33:12,19,10,1, 11.8,1,1, 3.145, 10520.982, 436.101, 52840.478 25/02/26,06:33:13,00,11,1, 11.9,1,1, 3.135, 10520.977, 436.101, 52840.478 25/02/26,06:33:13,01,11,1, 11.9,1,1, 3.135, 10520.943, 436.100, 52840.460 25/02/26,06:33:13,02,11,1, 11.9,1,1, 3.135, 10520.937, 436.143, 52840.414 25/02/26,06:33:13,03,11,1, 11.9,1,1, 3.135, 10520.877, 436.131, 52840.420 25/02/26,06:33:13,04,11,1, 11.9,1,1, 3.135, 10520.874, 436.161, 52840.469 25/02/26,06:33:13,05,11,1, 11.9,1,1, 3.135, 10520.851, 436.174, 52840.450 25/02/26,06:33:13,06,11,1, 11.9,1,1, 3.135, 10520.842, 436.178, 52840.463 25/02/26,06:33:13,07,11,1, 11.9,1,1, 3.135, 10520.818, 436.189, 52840.419 25/02/26,06:33:13,08,11,1, 11.9,1,1, 3.135, 10520.788, 436.197, 52840.493 25/02/26,06:33:13,09,11,1, 11.9,1,1, 3.135, 10520.783, 436.201, 52840.384 25/02/26,06:33:13,10,11,1, 11.9,1,1, 3.135, 10520.751, 436.205, 52840.427 25/02/26,06:33:13,11,11,1, 11.9,1,1, 3.135, 10520.733, 436.222, 52840.439 25/02/26,06:33:13,12,11,1, 11.9,1,1, 3.135, 10520.687, 436.219, 52840.429 25/02/26,06:33:13,13,11,1, 11.9,1,1, 3.135, 10520.679, 436.241, 52840.473 25/02/26,06:33:13,14,11,1, 11.9,1,1, 3.135, 10520.680, 436.201, 52840.383 25/02/26,06:33:13,15,11,1, 11.9,1,1, 3.135, 10520.621, 436.254, 52840.404 25/02/26,06:33:13,16,11,1, 11.9,1,1, 3.135, 10520.612, 436.235, 52840.370 25/02/26,06:33:13,17,11,1, 11.9,1,1, 3.135, 10520.603, 436.251, 52840.417 25/02/26,06:33:13,18,11,1, 11.9,1,1, 3.135, 10520.546, 436.266, 52840.383 25/02/26,06:33:13,19,11,1, 11.9,1,1, 3.135, 10520.543, 436.271, 52840.421 25/02/26,06:33:14,00,11,1, 11.9,1,1, 3.142, 10520.543, 436.271, 52840.421 25/02/26,06:33:14,01,11,1, 11.9,1,1, 3.142, 10520.522, 436.275, 52840.459 25/02/26,06:33:14,02,11,1, 11.9,1,1, 3.142, 10520.473, 436.311, 52840.425 25/02/26,06:33:14,03,11,1, 11.9,1,1, 3.142, 10520.459, 436.314, 52840.355 25/02/26,06:33:14,04,11,1, 11.9,1,1, 3.142, 10520.434, 436.326, 52840.380 25/02/26,06:33:14,05,11,1, 11.9,1,1, 3.142, 10520.400, 436.311, 52840.366 25/02/26,06:33:14,06,11,1, 11.9,1,1, 3.142, 10520.404, 436.345, 52840.512 25/02/26,06:33:14,07,11,1, 11.9,1,1, 3.142, 10520.361, 436.328, 52840.420 25/02/26,06:33:14,08,11,1, 11.9,1,1, 3.142, 10520.351, 436.359, 52840.386 25/02/26,06:33:14,09,11,1, 11.9,1,1, 3.142, 10520.335, 436.357, 52840.403 25/02/26,06:33:14,10,11,1, 11.9,1,1, 3.142, 10520.319, 436.358, 52840.345 25/02/26,06:33:14,11,11,1, 11.9,1,1, 3.142, 10520.302, 436.367, 52840.406 25/02/26,06:33:14,12,11,1, 11.9,1,1, 3.142, 10520.282, 436.395, 52840.470 25/02/26,06:33:14,13,11,1, 11.9,1,1, 3.142, 10520.238, 436.393, 52840.469 25/02/26,06:33:14,14,11,1, 11.9,1,1, 3.142, 10520.226, 436.390, 52840.455 25/02/26,06:33:14,15,11,1, 11.9,1,1, 3.142, 10520.187, 436.427, 52840.451 25/02/26,06:33:14,16,11,1, 11.9,1,1, 3.142, 10520.171, 436.398, 52840.443 25/02/26,06:33:14,17,11,1, 11.9,1,1, 3.142, 10520.145, 436.422, 52840.454 25/02/26,06:33:14,18,11,1, 11.9,1,1, 3.142, 10520.126, 436.427, 52840.430 25/02/26,06:33:14,19,11,1, 11.9,1,1, 3.142, 10520.114, 436.437, 52840.390 25/02/26,06:33:15,00,11,1, 11.9,1,1, 3.143, 10520.109, 436.437, 52840.390 25/02/26,06:33:15,01,11,1, 11.9,1,1, 3.143, 10520.066, 436.442, 52840.398 25/02/26,06:33:15,02,11,1, 11.9,1,1, 3.143, 10520.012, 436.478, 52840.415 25/02/26,06:33:15,03,11,1, 11.9,1,1, 3.143, 10519.993, 436.443, 52840.447 25/02/26,06:33:15,04,11,1, 11.9,1,1, 3.143, 10519.987, 436.489, 52840.490 25/02/26,06:33:15,05,11,1, 11.9,1,1, 3.143, 10519.943, 436.461, 52840.484 25/02/26,06:33:15,06,11,1, 11.9,1,1, 3.143, 10519.916, 436.490, 52840.488 25/02/26,06:33:15,07,11,1, 11.9,1,1, 3.143, 10519.893, 436.504, 52840.507 25/02/26,06:33:15,08,11,1, 11.9,1,1, 3.143, 10519.874, 436.500, 52840.485 25/02/26,06:33:15,09,11,1, 11.9,1,1, 3.143, 10519.846, 436.481, 52840.456 25/02/26,06:33:15,10,11,1, 11.9,1,1, 3.143, 10519.827, 436.509, 52840.482 25/02/26,06:33:15,11,11,1, 11.9,1,1, 3.143, 10519.788, 436.508, 52840.490 25/02/26,06:33:15,12,11,1, 11.9,1,1, 3.143, 10519.761, 436.521, 52840.442 25/02/26,06:33:15,13,11,1, 11.9,1,1, 3.143, 10519.747, 436.529, 52840.532 25/02/26,06:33:15,14,11,1, 11.9,1,1, 3.143, 10519.710, 436.519, 52840.434 25/02/26,06:33:15,15,11,1, 11.9,1,1, 3.143, 10519.704, 436.555, 52840.232 25/02/26,06:33:15,16,11,1, 11.9,1,1, 3.143, 10519.645, 436.543, 52840.496 25/02/26,06:33:15,17,11,1, 11.9,1,1, 3.143, 10519.639, 436.568, 52840.529 25/02/26,06:33:15,18,11,1, 11.9,1,1, 3.143, 10519.589, 436.556, 52840.509 25/02/26,06:33:15,19,11,1, 11.9,1,1, 3.143, 10519.583, 436.569, 52840.515 25/02/26,06:33:16,00,10,1, 11.9,1,1, 3.145, 10519.575, 436.569, 52840.515 25/02/26,06:33:16,01,10,1, 11.9,1,1, 3.145, 10519.530, 436.594, 52840.442 25/02/26,06:33:16,02,10,1, 11.9,1,1, 3.145, 10519.508, 436.634, 52840.500 25/02/26,06:33:16,03,10,1, 11.9,1,1, 3.145, 10519.483, 436.603, 52840.485 25/02/26,06:33:16,04,10,1, 11.9,1,1, 3.145, 10519.435, 436.657, 52840.491 25/02/26,06:33:16,05,10,1, 11.9,1,1, 3.145, 10519.403, 436.638, 52840.501 25/02/26,06:33:16,06,10,1, 11.9,1,1, 3.145, 10519.408, 436.685, 52840.493 25/02/26,06:33:16,07,10,1, 11.9,1,1, 3.145, 10519.358, 436.630, 52840.474 25/02/26,06:33:16,08,10,1, 11.9,1,1, 3.145, 10519.361, 436.685, 52840.498 25/02/26,06:33:16,09,10,1, 11.9,1,1, 3.145, 10519.314, 436.661, 52840.438 25/02/26,06:33:16,10,10,1, 11.9,1,1, 3.145, 10519.292, 436.688, 52840.473 25/02/26,06:33:16,11,10,1, 11.9,1,1, 3.145, 10519.247, 436.711, 52840.533 25/02/26,06:33:16,12,10,1, 11.9,1,1, 3.145, 10519.235, 436.709, 52840.511 25/02/26,06:33:16,13,10,1, 11.9,1,1, 3.145, 10519.207, 436.709, 52840.540 25/02/26,06:33:16,14,10,1, 11.9,1,1, 3.145, 10519.154, 436.706, 52840.541 25/02/26,06:33:16,15,10,1, 11.9,1,1, 3.145, 10519.169, 436.726, 52840.529 25/02/26,06:33:16,16,10,1, 11.9,1,1, 3.145, 10519.128, 436.699, 52840.466 25/02/26,06:33:16,17,10,1, 11.9,1,1, 3.145, 10519.115, 436.763, 52840.483 25/02/26,06:33:16,18,10,1, 11.9,1,1, 3.145, 10519.061, 436.753, 52840.529 25/02/26,06:33:16,19,10,1, 11.9,1,1, 3.145, 10519.022, 436.771, 52840.551 25/02/26,06:33:17,00,11,1, 11.9,1,1, 3.142, 10519.016, 436.771, 52840.551 25/02/26,06:33:17,01,11,1, 11.9,1,1, 3.142, 10518.990, 436.775, 52840.492 25/02/26,06:33:17,02,11,1, 11.9,1,1, 3.142, 10518.931, 436.772, 52840.341 25/02/26,06:33:17,03,11,1, 11.9,1,1, 3.142, 10518.941, 436.764, 52840.449 25/02/26,06:33:17,04,11,1, 11.9,1,1, 3.142, 10518.920, 436.831, 52840.493 25/02/26,06:33:17,05,11,1, 11.9,1,1, 3.142, 10518.880, 436.804, 52840.492 25/02/26,06:33:17,06,11,1, 11.9,1,1, 3.142, 10518.829, 436.836, 52840.596 25/02/26,06:33:17,07,11,1, 11.9,1,1, 3.142, 10518.812, 436.844, 52840.552 25/02/26,06:33:17,08,11,1, 11.9,1,1, 3.142, 10518.801, 436.867, 52840.606 25/02/26,06:33:17,09,11,1, 11.9,1,1, 3.142, 10518.728, 436.870, 52840.507 25/02/26,06:33:17,10,11,1, 11.9,1,1, 3.142, 10518.711, 436.872, 52840.551 25/02/26,06:33:17,11,11,1, 11.9,1,1, 3.142, 10518.703, 436.890, 52840.575 25/02/26,06:33:17,12,11,1, 11.9,1,1, 3.142, 10518.682, 436.899, 52840.583 25/02/26,06:33:17,13,11,1, 11.9,1,1, 3.142, 10518.638, 436.924, 52840.592 25/02/26,06:33:17,14,11,1, 11.9,1,1, 3.142, 10518.625, 436.923, 52840.488 25/02/26,06:33:17,15,11,1, 11.9,1,1, 3.142, 10518.570, 436.942, 52840.551 25/02/26,06:33:17,16,11,1, 11.9,1,1, 3.142, 10518.548, 436.926, 52840.488 25/02/26,06:33:17,17,11,1, 11.9,1,1, 3.142, 10518.514, 436.962, 52840.496 25/02/26,06:33:17,18,11,1, 11.9,1,1, 3.142, 10518.487, 436.961, 52840.575 25/02/26,06:33:17,19,11,1, 11.9,1,1, 3.142, 10518.489, 436.963, 52840.508 25/02/26,06:33:18,00,10,1, 12.0,1,1, 3.141, 10518.482, 436.963, 52840.508 25/02/26,06:33:18,01,10,1, 12.0,1,1, 3.141, 10518.395, 437.020, 52840.586 25/02/26,06:33:18,02,10,1, 12.0,1,1, 3.141, 10518.390, 437.008, 52840.476 25/02/26,06:33:18,03,10,1, 12.0,1,1, 3.141, 10518.382, 437.039, 52840.549 25/02/26,06:33:18,04,10,1, 12.0,1,1, 3.141, 10518.291, 437.062, 52840.632 25/02/26,06:33:18,05,10,1, 12.0,1,1, 3.141, 10518.318, 437.047, 52840.631 25/02/26,06:33:18,06,10,1, 12.0,1,1, 3.141, 10518.263, 437.091, 52840.630 25/02/26,06:33:18,07,10,1, 12.0,1,1, 3.141, 10518.251, 437.086, 52840.574 25/02/26,06:33:18,08,10,1, 12.0,1,1, 3.141, 10518.223, 437.091, 52840.530 25/02/26,06:33:18,09,10,1, 12.0,1,1, 3.141, 10518.182, 437.077, 52840.599 25/02/26,06:33:18,10,10,1, 12.0,1,1, 3.141, 10518.152, 437.125, 52840.566 25/02/26,06:33:18,11,10,1, 12.0,1,1, 3.141, 10518.119, 437.095, 52840.564 25/02/26,06:33:18,12,10,1, 12.0,1,1, 3.141, 10518.090, 437.146, 52840.594 25/02/26,06:33:18,13,10,1, 12.0,1,1, 3.141, 10518.050, 437.166, 52840.686 25/02/26,06:33:18,14,10,1, 12.0,1,1, 3.141, 10518.031, 437.182, 52840.707 25/02/26,06:33:18,15,10,1, 12.0,1,1, 3.141, 10517.976, 437.214, 52840.670 25/02/26,06:33:18,16,10,1, 12.0,1,1, 3.141, 10517.958, 437.201, 52840.703 25/02/26,06:33:18,17,10,1, 12.0,1,1, 3.141, 10517.940, 437.226, 52840.643 25/02/26,06:33:18,18,10,1, 12.0,1,1, 3.141, 10517.925, 437.233, 52840.631 25/02/26,06:33:18,19,10,1, 12.0,1,1, 3.141, 10517.902, 437.256, 52840.616 25/02/26,06:33:19,00,10,1, 11.9,1,1, 3.136, 10517.898, 437.256, 52840.616 25/02/26,06:33:19,01,10,1, 11.9,1,1, 3.136, 10517.849, 437.276, 52840.642 25/02/26,06:33:19,02,10,1, 11.9,1,1, 3.136, 10517.822, 437.277, 52840.445 25/02/26,06:33:19,03,10,1, 11.9,1,1, 3.136, 10517.747, 437.348, 52840.594 25/02/26,06:33:19,04,10,1, 11.9,1,1, 3.136, 10517.748, 437.304, 52840.611 25/02/26,06:33:19,05,10,1, 11.9,1,1, 3.136, 10517.721, 437.361, 52840.679 25/02/26,06:33:19,06,10,1, 11.9,1,1, 3.136, 10517.703, 437.346, 52840.656 25/02/26,06:33:19,07,10,1, 11.9,1,1, 3.136, 10517.657, 437.382, 52840.676 25/02/26,06:33:19,08,10,1, 11.9,1,1, 3.136, 10517.658, 437.405, 52840.655 25/02/26,06:33:19,09,10,1, 11.9,1,1, 3.136, 10517.644, 437.406, 52840.656 25/02/26,06:33:19,10,10,1, 11.9,1,1, 3.136, 10517.607, 437.442, 52840.658 25/02/26,06:33:19,11,10,1, 11.9,1,1, 3.136, 10517.564, 437.416, 52840.667 25/02/26,06:33:19,12,10,1, 11.9,1,1, 3.136, 10517.541, 437.450, 52840.654 25/02/26,06:33:19,13,10,1, 11.9,1,1, 3.136, 10517.514, 437.447, 52840.655 25/02/26,06:33:19,14,10,1, 11.9,1,1, 3.136, 10517.471, 437.466, 52840.665 25/02/26,06:33:19,15,10,1, 11.9,1,1, 3.136, 10517.439, 437.477, 52840.583 25/02/26,06:33:19,16,10,1, 11.9,1,1, 3.136, 10517.442, 437.495, 52840.613 25/02/26,06:33:19,17,10,1, 11.9,1,1, 3.136, 10517.414, 437.523, 52840.569 25/02/26,06:33:19,18,10,1, 11.9,1,1, 3.136, 10517.349, 437.550, 52840.667 25/02/26,06:33:19,19,10,1, 11.9,1,1, 3.136, 10517.352, 437.550, 52840.669 25/02/26,06:33:20,00,10,1, 11.9,1,1, 3.144, 10517.347, 437.550, 52840.669 25/02/26,06:33:20,01,10,1, 11.9,1,1, 3.144, 10517.298, 437.581, 52840.754 25/02/26,06:33:20,02,10,1, 11.9,1,1, 3.144, 10517.243, 437.615, 52840.693 25/02/26,06:33:20,03,10,1, 11.9,1,1, 3.144, 10517.237, 437.638, 52840.628 25/02/26,06:33:20,04,10,1, 11.9,1,1, 3.144, 10517.180, 437.624, 52840.693 25/02/26,06:33:20,05,10,1, 11.9,1,1, 3.144, 10517.182, 437.665, 52840.694 25/02/26,06:33:20,06,10,1, 11.9,1,1, 3.144, 10517.148, 437.695, 52840.756 25/02/26,06:33:20,07,10,1, 11.9,1,1, 3.144, 10517.139, 437.724, 52840.728 25/02/26,06:33:20,08,10,1, 11.9,1,1, 3.144, 10517.115, 437.701, 52840.680 25/02/26,06:33:20,09,10,1, 11.9,1,1, 3.144, 10517.101, 437.721, 52840.637 25/02/26,06:33:20,10,10,1, 11.9,1,1, 3.144, 10517.049, 437.748, 52840.750 25/02/26,06:33:20,11,10,1, 11.9,1,1, 3.144, 10517.060, 437.766, 52840.759 25/02/26,06:33:20,12,10,1, 11.9,1,1, 3.144, 10517.014, 437.758, 52840.754 25/02/26,06:33:20,13,10,1, 11.9,1,1, 3.144, 10516.991, 437.798, 52840.711 25/02/26,06:33:20,14,10,1, 11.9,1,1, 3.144, 10516.979, 437.834, 52840.747 25/02/26,06:33:20,15,10,1, 11.9,1,1, 3.144, 10516.938, 437.827, 52840.755 25/02/26,06:33:20,16,10,1, 11.9,1,1, 3.144, 10516.934, 437.849, 52840.683 25/02/26,06:33:20,17,10,1, 11.9,1,1, 3.144, 10516.927, 437.854, 52840.640 25/02/26,06:33:20,18,10,1, 11.9,1,1, 3.144, 10516.892, 437.880, 52840.629 25/02/26,06:33:20,19,10,1, 11.9,1,1, 3.144, 10516.867, 437.871, 52840.673 25/02/26,06:33:21,00,09,1, 11.9,1,1, 3.142, 10516.863, 437.871, 52840.673 25/02/26,06:33:21,01,09,1, 11.9,1,1, 3.142, 10516.810, 437.895, 52840.710 25/02/26,06:33:21,02,09,1, 11.9,1,1, 3.142, 10516.795, 437.954, 52840.750 25/02/26,06:33:21,03,09,1, 11.9,1,1, 3.142, 10516.765, 437.930, 52840.725 25/02/26,06:33:21,04,09,1, 11.9,1,1, 3.142, 10516.769, 437.964, 52840.731 25/02/26,06:33:21,05,09,1, 11.9,1,1, 3.142, 10516.731, 437.987, 52840.701 25/02/26,06:33:21,06,09,1, 11.9,1,1, 3.142, 10516.689, 438.016, 52840.732 25/02/26,06:33:21,07,09,1, 11.9,1,1, 3.142, 10516.669, 438.047, 52840.786 25/02/26,06:33:21,08,09,1, 11.9,1,1, 3.142, 10516.646, 438.043, 52840.778 25/02/26,06:33:21,09,09,1, 11.9,1,1, 3.142, 10516.635, 438.092, 52840.681 25/02/26,06:33:21,10,09,1, 11.9,1,1, 3.142, 10516.618, 438.062, 52840.672 25/02/26,06:33:21,11,09,1, 11.9,1,1, 3.142, 10516.607, 438.094, 52840.757 25/02/26,06:33:21,12,09,1, 11.9,1,1, 3.142, 10516.561, 438.105, 52840.676 25/02/26,06:33:21,13,09,1, 11.9,1,1, 3.142, 10516.546, 438.159, 52840.766 25/02/26,06:33:21,14,09,1, 11.9,1,1, 3.142, 10516.488, 438.159, 52840.714 25/02/26,06:33:21,15,09,1, 11.9,1,1, 3.142, 10516.486, 438.188, 52840.827 25/02/26,06:33:21,16,09,1, 11.9,1,1, 3.142, 10516.464, 438.163, 52840.708 25/02/26,06:33:21,17,09,1, 11.9,1,1, 3.142, 10516.451, 438.200, 52840.685 25/02/26,06:33:21,18,09,1, 11.9,1,1, 3.142, 10516.409, 438.208, 52840.692 25/02/26,06:33:21,19,09,1, 11.9,1,1, 3.142, 10516.396, 438.219, 52840.785 25/02/26,06:33:22,00,10,1, 11.9,1,1, 3.142, 10516.396, 438.219, 52840.785 25/02/26,06:33:22,01,10,1, 11.9,1,1, 3.142, 10516.313, 438.265, 52840.780 25/02/26,06:33:22,02,10,1, 11.9,1,1, 3.142, 10516.319, 438.274, 52840.738 25/02/26,06:33:22,03,10,1, 11.9,1,1, 3.142, 10516.261, 438.287, 52840.751 25/02/26,06:33:22,04,10,1, 11.9,1,1, 3.142, 10516.244, 438.327, 52840.760 25/02/26,06:33:22,05,10,1, 11.9,1,1, 3.142, 10516.245, 438.321, 52840.826 25/02/26,06:33:22,06,10,1, 11.9,1,1, 3.142, 10516.222, 438.371, 52840.811 25/02/26,06:33:22,07,10,1, 11.9,1,1, 3.142, 10516.189, 438.339, 52840.738 25/02/26,06:33:22,08,10,1, 11.9,1,1, 3.142, 10516.180, 438.376, 52840.777 25/02/26,06:33:22,09,10,1, 11.9,1,1, 3.142, 10516.145, 438.384, 52840.681 25/02/26,06:33:22,10,10,1, 11.9,1,1, 3.142, 10516.112, 438.432, 52840.805 25/02/26,06:33:22,11,10,1, 11.9,1,1, 3.142, 10516.106, 438.430, 52840.837 25/02/26,06:33:22,12,10,1, 11.9,1,1, 3.142, 10516.056, 438.444, 52840.785 25/02/26,06:33:22,13,10,1, 11.9,1,1, 3.142, 10516.068, 438.490, 52840.850 25/02/26,06:33:22,14,10,1, 11.9,1,1, 3.142, 10516.025, 438.486, 52840.833 25/02/26,06:33:22,15,10,1, 11.9,1,1, 3.142, 10516.010, 438.537, 52840.837 25/02/26,06:33:22,16,10,1, 11.9,1,1, 3.142, 10515.977, 438.524, 52840.792 25/02/26,06:33:22,17,10,1, 11.9,1,1, 3.142, 10515.960, 438.584, 52840.779 25/02/26,06:33:22,18,10,1, 11.9,1,1, 3.142, 10515.929, 438.548, 52840.711 25/02/26,06:33:22,19,10,1, 11.9,1,1, 3.142, 10515.901, 438.597, 52840.797 25/02/26,06:33:23,00,09,1, 11.9,1,1, 3.144, 10515.895, 438.597, 52840.797 25/02/26,06:33:23,01,09,1, 11.9,1,1, 3.144, 10515.861, 438.631, 52840.801 25/02/26,06:33:23,02,09,1, 11.9,1,1, 3.144, 10515.846, 438.625, 52840.839 25/02/26,06:33:23,03,09,1, 11.9,1,1, 3.144, 10515.823, 438.660, 52840.811 25/02/26,06:33:23,04,09,1, 11.9,1,1, 3.144, 10515.786, 438.664, 52840.831 25/02/26,06:33:23,05,09,1, 11.9,1,1, 3.144, 10515.792, 438.684, 52840.844 25/02/26,06:33:23,06,09,1, 11.9,1,1, 3.144, 10515.736, 438.696, 52840.846 25/02/26,06:33:23,07,09,1, 11.9,1,1, 3.144, 10515.733, 438.713, 52840.874 25/02/26,06:33:23,08,09,1, 11.9,1,1, 3.144, 10515.719, 438.746, 52840.786 25/02/26,06:33:23,09,09,1, 11.9,1,1, 3.144, 10515.684, 438.750, 52840.878 25/02/26,06:33:23,10,09,1, 11.9,1,1, 3.144, 10515.683, 438.780, 52840.812 25/02/26,06:33:23,11,09,1, 11.9,1,1, 3.144, 10515.638, 438.765, 52840.850 25/02/26,06:33:23,12,09,1, 11.9,1,1, 3.144, 10515.635, 438.790, 52840.804 25/02/26,06:33:23,13,09,1, 11.9,1,1, 3.144, 10515.626, 438.758, 52840.784 25/02/26,06:33:23,14,09,1, 11.9,1,1, 3.144, 10515.579, 438.811, 52840.847 25/02/26,06:33:23,15,09,1, 11.9,1,1, 3.144, 10515.566, 438.843, 52840.824 25/02/26,06:33:23,16,09,1, 11.9,1,1, 3.144, 10515.542, 438.874, 52840.839 25/02/26,06:33:23,17,09,1, 11.9,1,1, 3.144, 10515.519, 438.899, 52840.874 25/02/26,06:33:23,18,09,1, 11.9,1,1, 3.144, 10515.509, 438.917, 52840.862 25/02/26,06:33:23,19,09,1, 11.9,1,1, 3.144, 10515.469, 438.937, 52840.817 25/02/26,06:33:24,00,10,1, 11.9,1,1, 3.139, 10515.461, 438.937, 52840.817 25/02/26,06:33:24,01,10,1, 11.9,1,1, 3.139, 10515.413, 438.963, 52840.954 25/02/26,06:33:24,02,10,1, 11.9,1,1, 3.139, 10515.390, 439.010, 52840.851 25/02/26,06:33:24,03,10,1, 11.9,1,1, 3.139, 10515.365, 439.042, 52840.804 25/02/26,06:33:24,04,10,1, 11.9,1,1, 3.139, 10515.328, 439.028, 52840.772 25/02/26,06:33:24,05,10,1, 11.9,1,1, 3.139, 10515.323, 439.084, 52840.833 25/02/26,06:33:24,06,10,1, 11.9,1,1, 3.139, 10515.301, 439.079, 52840.793 25/02/26,06:33:24,07,10,1, 11.9,1,1, 3.139, 10515.252, 439.101, 52840.829 25/02/26,06:33:24,08,10,1, 11.9,1,1, 3.139, 10515.239, 439.120, 52840.823 25/02/26,06:33:24,09,10,1, 11.9,1,1, 3.139, 10515.231, 439.160, 52840.836 25/02/26,06:33:24,10,10,1, 11.9,1,1, 3.139, 10515.219, 439.161, 52840.904 25/02/26,06:33:24,11,10,1, 11.9,1,1, 3.139, 10515.159, 439.187, 52840.849 25/02/26,06:33:24,12,10,1, 11.9,1,1, 3.139, 10515.171, 439.176, 52840.924 25/02/26,06:33:24,13,10,1, 11.9,1,1, 3.139, 10515.118, 439.200, 52840.929 25/02/26,06:33:24,14,10,1, 11.9,1,1, 3.139, 10515.087, 439.227, 52840.966 25/02/26,06:33:24,15,10,1, 11.9,1,1, 3.139, 10515.094, 439.247, 52840.876 25/02/26,06:33:24,16,10,1, 11.9,1,1, 3.139, 10515.056, 439.263, 52840.878 25/02/26,06:33:24,17,10,1, 11.9,1,1, 3.139, 10515.033, 439.256, 52840.855 25/02/26,06:33:24,18,10,1, 11.9,1,1, 3.139, 10515.017, 439.284, 52840.830 25/02/26,06:33:24,19,10,1, 11.9,1,1, 3.139, 10514.981, 439.290, 52840.926 25/02/26,06:33:25,00,09,1, 11.9,1,1, 3.142, 10514.977, 439.290, 52840.926 25/02/26,06:33:25,01,09,1, 11.9,1,1, 3.142, 10514.916, 439.302, 52840.981 25/02/26,06:33:25,02,09,1, 11.9,1,1, 3.142, 10514.894, 439.324, 52840.914 25/02/26,06:33:25,03,09,1, 11.9,1,1, 3.142, 10514.879, 439.322, 52840.873 25/02/26,06:33:25,04,09,1, 11.9,1,1, 3.142, 10514.862, 439.388, 52840.916 25/02/26,06:33:25,05,09,1, 11.9,1,1, 3.142, 10514.832, 439.380, 52840.930 25/02/26,06:33:25,06,09,1, 11.9,1,1, 3.142, 10514.851, 439.383, 52840.926 25/02/26,06:33:25,07,09,1, 11.9,1,1, 3.142, 10514.815, 439.412, 52840.986 25/02/26,06:33:25,08,09,1, 11.9,1,1, 3.142, 10514.773, 439.436, 52840.974 25/02/26,06:33:25,09,09,1, 11.9,1,1, 3.142, 10514.762, 439.457, 52841.011 25/02/26,06:33:25,10,09,1, 11.9,1,1, 3.142, 10514.755, 439.467, 52840.941 25/02/26,06:33:25,11,09,1, 11.9,1,1, 3.142, 10514.722, 439.478, 52840.933 25/02/26,06:33:25,12,09,1, 11.9,1,1, 3.142, 10514.700, 439.483, 52840.904 25/02/26,06:33:25,13,09,1, 11.9,1,1, 3.142, 10514.697, 439.528, 52840.988 25/02/26,06:33:25,14,09,1, 11.9,1,1, 3.142, 10514.653, 439.524, 52841.047 25/02/26,06:33:25,15,09,1, 11.9,1,1, 3.142, 10514.646, 439.536, 52840.977 25/02/26,06:33:25,16,09,1, 11.9,1,1, 3.142, 10514.633, 439.553, 52841.021 25/02/26,06:33:25,17,09,1, 11.9,1,1, 3.142, 10514.607, 439.602, 52841.046 25/02/26,06:33:25,18,09,1, 11.9,1,1, 3.142, 10514.586, 439.588, 52840.996 25/02/26,06:33:25,19,09,1, 11.9,1,1, 3.142, 10514.597, 439.646, 52841.019 25/02/26,06:33:26,00,09,1, 11.9,1,1, 3.143, 10514.593, 439.646, 52841.019 25/02/26,06:33:26,01,09,1, 11.9,1,1, 3.143, 10514.531, 439.665, 52841.079 25/02/26,06:33:26,02,09,1, 11.9,1,1, 3.143, 10514.496, 439.648, 52841.016 25/02/26,06:33:26,03,09,1, 11.9,1,1, 3.143, 10514.489, 439.677, 52840.933 25/02/26,06:33:26,04,09,1, 11.9,1,1, 3.143, 10514.498, 439.715, 52840.992 25/02/26,06:33:26,05,09,1, 11.9,1,1, 3.143, 10514.460, 439.734, 52840.991 25/02/26,06:33:26,06,09,1, 11.9,1,1, 3.143, 10514.442, 439.749, 52841.066 25/02/26,06:33:26,07,09,1, 11.9,1,1, 3.143, 10514.431, 439.758, 52841.024 25/02/26,06:33:26,08,09,1, 11.9,1,1, 3.143, 10514.431, 439.785, 52841.024 25/02/26,06:33:26,09,09,1, 11.9,1,1, 3.143, 10514.394, 439.787, 52841.071 25/02/26,06:33:26,10,09,1, 11.9,1,1, 3.143, 10514.374, 439.805, 52841.017 25/02/26,06:33:26,11,09,1, 11.9,1,1, 3.143, 10514.357, 439.820, 52841.040 25/02/26,06:33:26,12,09,1, 11.9,1,1, 3.143, 10514.333, 439.845, 52841.114 25/02/26,06:33:26,13,09,1, 11.9,1,1, 3.143, 10514.297, 439.854, 52841.097 25/02/26,06:33:26,14,09,1, 11.9,1,1, 3.143, 10514.314, 439.889, 52841.093 25/02/26,06:33:26,15,09,1, 11.9,1,1, 3.143, 10514.271, 439.866, 52841.047 25/02/26,06:33:26,16,09,1, 11.9,1,1, 3.143, 10514.245, 439.914, 52841.089 25/02/26,06:33:26,17,09,1, 11.9,1,1, 3.143, 10514.216, 439.919, 52841.068 25/02/26,06:33:26,18,09,1, 11.9,1,1, 3.143, 10514.211, 439.945, 52841.019 25/02/26,06:33:26,19,09,1, 11.9,1,1, 3.143, 10514.161, 439.997, 52841.092 25/02/26,06:33:27,00,09,1, 11.9,1,1, 3.142, 10514.159, 439.997, 52841.092 25/02/26,06:33:27,01,09,1, 11.9,1,1, 3.142, 10514.107, 440.018, 52841.147 25/02/26,06:33:27,02,09,1, 11.9,1,1, 3.142, 10514.105, 440.040, 52841.092 25/02/26,06:33:27,03,09,1, 11.9,1,1, 3.142, 10514.078, 440.082, 52841.110 25/02/26,06:33:27,04,09,1, 11.9,1,1, 3.142, 10514.061, 440.062, 52841.097 25/02/26,06:33:27,05,09,1, 11.9,1,1, 3.142, 10514.017, 440.114, 52841.095 25/02/26,06:33:27,06,09,1, 11.9,1,1, 3.142, 10513.999, 440.104, 52841.068 25/02/26,06:33:27,07,09,1, 11.9,1,1, 3.142, 10513.985, 440.135, 52841.170 25/02/26,06:33:27,08,09,1, 11.9,1,1, 3.142, 10513.975, 440.124, 52841.067 25/02/26,06:33:27,09,09,1, 11.9,1,1, 3.142, 10513.944, 440.190, 52841.155 25/02/26,06:33:27,10,09,1, 11.9,1,1, 3.142, 10513.911, 440.172, 52841.097 25/02/26,06:33:27,11,09,1, 11.9,1,1, 3.142, 10513.918, 440.211, 52841.094 25/02/26,06:33:27,12,09,1, 11.9,1,1, 3.142, 10513.892, 440.192, 52841.045 25/02/26,06:33:27,13,09,1, 11.9,1,1, 3.142, 10513.875, 440.252, 52841.122 25/02/26,06:33:27,14,09,1, 11.9,1,1, 3.142, 10513.851, 440.265, 52841.122 25/02/26,06:33:27,15,09,1, 11.9,1,1, 3.142, 10513.787, 440.291, 52841.181 25/02/26,06:33:27,16,09,1, 11.9,1,1, 3.142, 10513.801, 440.334, 52841.224 25/02/26,06:33:27,17,09,1, 11.9,1,1, 3.142, 10513.789, 440.340, 52841.181 25/02/26,06:33:27,18,09,1, 11.9,1,1, 3.142, 10513.762, 440.377, 52841.131 25/02/26,06:33:27,19,09,1, 11.9,1,1, 3.142, 10513.744, 440.361, 52841.128 25/02/26,06:33:28,00,08,1, 11.9,1,1, 3.143, 10513.742, 440.361, 52841.128 25/02/26,06:33:28,01,08,1, 11.9,1,1, 3.143, 10513.688, 440.406, 52841.160 25/02/26,06:33:28,02,08,1, 11.9,1,1, 3.143, 10513.652, 440.445, 52841.132 25/02/26,06:33:28,03,08,1, 11.9,1,1, 3.143, 10513.637, 440.447, 52841.104 25/02/26,06:33:28,04,08,1, 11.9,1,1, 3.143, 10513.598, 440.484, 52841.176 25/02/26,06:33:28,05,08,1, 11.9,1,1, 3.143, 10513.583, 440.460, 52841.073 25/02/26,06:33:28,06,08,1, 11.9,1,1, 3.143, 10513.562, 440.504, 52841.152 25/02/26,06:33:28,07,08,1, 11.9,1,1, 3.143, 10513.513, 440.527, 52841.159 25/02/26,06:33:28,08,08,1, 11.9,1,1, 3.143, 10513.509, 440.559, 52841.223 25/02/26,06:33:28,09,08,1, 11.9,1,1, 3.143, 10513.455, 440.571, 52841.231 25/02/26,06:33:28,10,08,1, 11.9,1,1, 3.143, 10513.454, 440.583, 52841.216 25/02/26,06:33:28,11,08,1, 11.9,1,1, 3.143, 10513.447, 440.618, 52841.227 25/02/26,06:33:28,12,08,1, 11.9,1,1, 3.143, 10513.402, 440.617, 52841.166 25/02/26,06:33:28,13,08,1, 11.9,1,1, 3.143, 10513.391, 440.666, 52841.234 25/02/26,06:33:28,14,08,1, 11.9,1,1, 3.143, 10513.357, 440.668, 52841.297 25/02/26,06:33:28,15,08,1, 11.9,1,1, 3.143, 10513.328, 440.717, 52841.265 25/02/26,06:33:28,16,08,1, 11.9,1,1, 3.143, 10513.331, 440.704, 52841.190 25/02/26,06:33:28,17,08,1, 11.9,1,1, 3.143, 10513.296, 440.726, 52841.231 25/02/26,06:33:28,18,08,1, 11.9,1,1, 3.143, 10513.279, 440.751, 52841.161 25/02/26,06:33:28,19,08,1, 11.9,1,1, 3.143, 10513.252, 440.792, 52841.266 25/02/26,06:33:29,00,09,1, 11.9,1,1, 3.146, 10513.250, 440.792, 52841.266 25/02/26,06:33:29,01,09,1, 11.9,1,1, 3.146, 10513.198, 440.848, 52841.274 25/02/26,06:33:29,02,09,1, 11.9,1,1, 3.146, 10513.179, 440.812, 52841.297 25/02/26,06:33:29,03,09,1, 11.9,1,1, 3.146, 10513.128, 440.866, 52841.245 25/02/26,06:33:29,04,09,1, 11.9,1,1, 3.146, 10513.121, 440.877, 52841.283 25/02/26,06:33:29,05,09,1, 11.9,1,1, 3.146, 10513.119, 440.917, 52841.342 25/02/26,06:33:29,06,09,1, 11.9,1,1, 3.146, 10513.077, 440.909, 52841.333 25/02/26,06:33:29,07,09,1, 11.9,1,1, 3.146, 10513.082, 440.933, 52841.228 25/02/26,06:33:29,08,09,1, 11.9,1,1, 3.146, 10513.048, 440.948, 52841.295 25/02/26,06:33:29,09,09,1, 11.9,1,1, 3.146, 10513.048, 440.973, 52841.269 25/02/26,06:33:29,10,09,1, 11.9,1,1, 3.146, 10513.005, 441.005, 52841.326 25/02/26,06:33:29,11,09,1, 11.9,1,1, 3.146, 10512.990, 441.020, 52841.298 25/02/26,06:33:29,12,09,1, 11.9,1,1, 3.146, 10512.978, 441.037, 52841.272 25/02/26,06:33:29,13,09,1, 11.9,1,1, 3.146, 10512.946, 441.040, 52841.376 25/02/26,06:33:29,14,09,1, 11.9,1,1, 3.146, 10512.904, 441.071, 52841.362 25/02/26,06:33:29,15,09,1, 11.9,1,1, 3.146, 10512.868, 441.073, 52841.371 25/02/26,06:33:29,16,09,1, 11.9,1,1, 3.146, 10512.871, 441.134, 52841.361 25/02/26,06:33:29,17,09,1, 11.9,1,1, 3.146, 10512.830, 441.137, 52841.325 25/02/26,06:33:29,18,09,1, 11.9,1,1, 3.146, 10512.824, 441.181, 52841.292 25/02/26,06:33:29,19,09,1, 11.9,1,1, 3.146, 10512.795, 441.209, 52841.313 25/02/26,06:33:30,00,09,1, 11.9,1,1, 3.138, 10512.791, 441.209, 52841.313 25/02/26,06:33:30,01,09,1, 11.9,1,1, 3.138, 10512.759, 441.229, 52841.359 25/02/26,06:33:30,02,09,1, 11.9,1,1, 3.138, 10512.726, 441.267, 52841.308 25/02/26,06:33:30,03,09,1, 11.9,1,1, 3.138, 10512.682, 441.308, 52841.382 25/02/26,06:33:30,04,09,1, 11.9,1,1, 3.138, 10512.697, 441.312, 52841.328 25/02/26,06:33:30,05,09,1, 11.9,1,1, 3.138, 10512.663, 441.347, 52841.334 25/02/26,06:33:30,06,09,1, 11.9,1,1, 3.138, 10512.640, 441.395, 52841.393 25/02/26,06:33:30,07,09,1, 11.9,1,1, 3.138, 10512.605, 441.394, 52841.402 25/02/26,06:33:30,08,09,1, 11.9,1,1, 3.138, 10512.578, 441.412, 52841.382 25/02/26,06:33:30,09,09,1, 11.9,1,1, 3.138, 10512.574, 441.458, 52841.378 25/02/26,06:33:30,10,09,1, 11.9,1,1, 3.138, 10512.514, 441.474, 52841.393 25/02/26,06:33:30,11,09,1, 11.9,1,1, 3.138, 10512.491, 441.523, 52841.371 25/02/26,06:33:30,12,09,1, 11.9,1,1, 3.138, 10512.519, 441.485, 52841.252 25/02/26,06:33:30,13,09,1, 11.9,1,1, 3.138, 10512.457, 441.555, 52841.373 25/02/26,06:33:30,14,09,1, 11.9,1,1, 3.138, 10512.410, 441.568, 52841.459 25/02/26,06:33:30,15,09,1, 11.9,1,1, 3.138, 10512.398, 441.612, 52841.421 25/02/26,06:33:30,16,09,1, 11.9,1,1, 3.138, 10512.387, 441.602, 52841.429 25/02/26,06:33:30,17,09,1, 11.9,1,1, 3.138, 10512.368, 441.659, 52841.411 25/02/26,06:33:30,18,09,1, 11.9,1,1, 3.138, 10512.310, 441.652, 52841.358 25/02/26,06:33:30,19,09,1, 11.9,1,1, 3.138, 10512.278, 441.704, 52841.477 25/02/26,06:33:31,00,10,1, 11.9,1,1, 3.144, 10512.273, 441.704, 52841.477 25/02/26,06:33:31,01,10,1, 11.9,1,1, 3.144, 10512.216, 441.734, 52841.476 25/02/26,06:33:31,02,10,1, 11.9,1,1, 3.144, 10512.171, 441.766, 52841.504 25/02/26,06:33:31,03,10,1, 11.9,1,1, 3.144, 10512.172, 441.782, 52841.492 25/02/26,06:33:31,04,10,1, 11.9,1,1, 3.144, 10512.133, 441.819, 52841.511 25/02/26,06:33:31,05,10,1, 11.9,1,1, 3.144, 10512.109, 441.830, 52841.477 25/02/26,06:33:31,06,10,1, 11.9,1,1, 3.144, 10512.122, 441.844, 52841.445 25/02/26,06:33:31,07,10,1, 11.9,1,1, 3.144, 10512.078, 441.856, 52841.457 25/02/26,06:33:31,08,10,1, 11.9,1,1, 3.144, 10512.023, 441.917, 52841.462 25/02/26,06:33:31,09,10,1, 11.9,1,1, 3.144, 10511.989, 441.920, 52841.469 25/02/26,06:33:31,10,10,1, 11.9,1,1, 3.144, 10511.968, 441.934, 52841.442 25/02/26,06:33:31,11,10,1, 11.9,1,1, 3.144, 10511.960, 441.925, 52841.285 25/02/26,06:33:31,12,10,1, 11.9,1,1, 3.144, 10511.894, 441.978, 52841.461 25/02/26,06:33:31,13,10,1, 11.9,1,1, 3.144, 10511.888, 441.977, 52841.507 25/02/26,06:33:31,14,10,1, 11.9,1,1, 3.144, 10511.844, 442.034, 52841.576 25/02/26,06:33:31,15,10,1, 11.9,1,1, 3.144, 10511.816, 442.023, 52841.573 25/02/26,06:33:31,16,10,1, 11.9,1,1, 3.144, 10511.818, 442.063, 52841.544 25/02/26,06:33:31,17,10,1, 11.9,1,1, 3.144, 10511.791, 442.077, 52841.585 25/02/26,06:33:31,18,10,1, 11.9,1,1, 3.144, 10511.769, 442.087, 52841.482 25/02/26,06:33:31,19,10,1, 11.9,1,1, 3.144, 10511.759, 442.139, 52841.497 25/02/26,06:33:32,00,10,1, 11.9,1,1, 3.142, 10511.756, 442.139, 52841.497 25/02/26,06:33:32,01,10,1, 11.9,1,1, 3.142, 10511.667, 442.165, 52841.540 25/02/26,06:33:32,02,10,1, 11.9,1,1, 3.142, 10511.670, 442.159, 52841.527 25/02/26,06:33:32,03,10,1, 11.9,1,1, 3.142, 10511.610, 442.204, 52841.531 25/02/26,06:33:32,04,10,1, 11.9,1,1, 3.142, 10511.611, 442.227, 52841.553 25/02/26,06:33:32,05,10,1, 11.9,1,1, 3.142, 10511.564, 442.267, 52841.576 25/02/26,06:33:32,06,10,1, 11.9,1,1, 3.142, 10511.539, 442.266, 52841.522 25/02/26,06:33:32,07,10,1, 11.9,1,1, 3.142, 10511.507, 442.293, 52841.646 25/02/26,06:33:32,08,10,1, 11.9,1,1, 3.142, 10511.486, 442.306, 52841.571 25/02/26,06:33:32,09,10,1, 11.9,1,1, 3.142, 10511.437, 442.361, 52841.568 25/02/26,06:33:32,10,10,1, 11.9,1,1, 3.142, 10511.427, 442.371, 52841.530 25/02/26,06:33:32,11,10,1, 11.9,1,1, 3.142, 10511.407, 442.416, 52841.607 25/02/26,06:33:32,12,10,1, 11.9,1,1, 3.142, 10511.363, 442.402, 52841.502 25/02/26,06:33:32,13,10,1, 11.9,1,1, 3.142, 10511.321, 442.454, 52841.614 25/02/26,06:33:32,14,10,1, 11.9,1,1, 3.142, 10511.292, 442.485, 52841.684 25/02/26,06:33:32,15,10,1, 11.9,1,1, 3.142, 10511.300, 442.483, 52841.622 25/02/26,06:33:32,16,10,1, 11.9,1,1, 3.142, 10511.252, 442.517, 52841.608 25/02/26,06:33:32,17,10,1, 11.9,1,1, 3.142, 10511.233, 442.519, 52841.557 25/02/26,06:33:32,18,10,1, 11.9,1,1, 3.142, 10511.159, 442.547, 52841.621 25/02/26,06:33:32,19,10,1, 11.9,1,1, 3.142, 10511.156, 442.558, 52841.564 25/02/26,06:33:33,00,10,1, 11.9,1,1, 3.143, 10511.155, 442.558, 52841.564 25/02/26,06:33:33,01,10,1, 11.9,1,1, 3.143, 10511.104, 442.633, 52841.706 25/02/26,06:33:33,02,10,1, 11.9,1,1, 3.143, 10511.056, 442.684, 52841.672 25/02/26,06:33:33,03,10,1, 11.9,1,1, 3.143, 10511.062, 442.654, 52841.659 25/02/26,06:33:33,04,10,1, 11.9,1,1, 3.143, 10511.006, 442.725, 52841.608 25/02/26,06:33:33,05,10,1, 11.9,1,1, 3.143, 10511.007, 442.704, 52841.613 25/02/26,06:33:33,06,10,1, 11.9,1,1, 3.143, 10510.945, 442.738, 52841.622 25/02/26,06:33:33,07,10,1, 11.9,1,1, 3.143, 10510.925, 442.774, 52841.673 25/02/26,06:33:33,08,10,1, 11.9,1,1, 3.143, 10510.881, 442.799, 52841.708 25/02/26,06:33:33,09,10,1, 11.9,1,1, 3.143, 10510.861, 442.800, 52841.658 25/02/26,06:33:33,10,10,1, 11.9,1,1, 3.143, 10510.853, 442.846, 52841.665 25/02/26,06:33:33,11,10,1, 11.9,1,1, 3.143, 10510.822, 442.855, 52841.637 25/02/26,06:33:33,12,10,1, 11.9,1,1, 3.143, 10510.818, 442.871, 52841.681 25/02/26,06:33:33,13,10,1, 11.9,1,1, 3.143, 10510.765, 442.884, 52841.682 25/02/26,06:33:33,14,10,1, 11.9,1,1, 3.143, 10510.744, 442.900, 52841.709 25/02/26,06:33:33,15,10,1, 11.9,1,1, 3.143, 10510.706, 442.950, 52841.687 25/02/26,06:33:33,16,10,1, 11.9,1,1, 3.143, 10510.676, 442.944, 52841.698 25/02/26,06:33:33,17,10,1, 11.9,1,1, 3.143, 10510.670, 442.978, 52841.712 25/02/26,06:33:33,18,10,1, 11.9,1,1, 3.143, 10510.609, 442.988, 52841.648 25/02/26,06:33:33,19,10,1, 11.9,1,1, 3.143, 10510.595, 443.020, 52841.695 25/02/26,06:33:34,00,09,1, 12.0,1,1, 3.140, 10510.588, 443.020, 52841.695 25/02/26,06:33:34,01,09,1, 12.0,1,1, 3.140, 10510.550, 443.089, 52841.731 25/02/26,06:33:34,02,09,1, 12.0,1,1, 3.140, 10510.522, 443.082, 52841.778 25/02/26,06:33:34,03,09,1, 12.0,1,1, 3.140, 10510.482, 443.108, 52841.693 25/02/26,06:33:34,04,09,1, 12.0,1,1, 3.140, 10510.438, 443.122, 52841.655 25/02/26,06:33:34,05,09,1, 12.0,1,1, 3.140, 10510.416, 443.140, 52841.756 25/02/26,06:33:34,06,09,1, 12.0,1,1, 3.140, 10510.378, 443.136, 52841.735 25/02/26,06:33:34,07,09,1, 12.0,1,1, 3.140, 10510.350, 443.178, 52841.757 25/02/26,06:33:34,08,09,1, 12.0,1,1, 3.140, 10510.326, 443.195, 52841.747 25/02/26,06:33:34,09,09,1, 12.0,1,1, 3.140, 10510.302, 443.237, 52841.804 25/02/26,06:33:34,10,09,1, 12.0,1,1, 3.140, 10510.268, 443.218, 52841.743 25/02/26,06:33:34,11,09,1, 12.0,1,1, 3.140, 10510.223, 443.256, 52841.758 25/02/26,06:33:34,12,09,1, 12.0,1,1, 3.140, 10510.195, 443.281, 52841.812 25/02/26,06:33:34,13,09,1, 12.0,1,1, 3.140, 10510.158, 443.289, 52841.755 25/02/26,06:33:34,14,09,1, 12.0,1,1, 3.140, 10510.123, 443.317, 52841.746 25/02/26,06:33:34,15,09,1, 12.0,1,1, 3.140, 10510.106, 443.314, 52841.849 25/02/26,06:33:34,16,09,1, 12.0,1,1, 3.140, 10510.092, 443.374, 52841.790 25/02/26,06:33:34,17,09,1, 12.0,1,1, 3.140, 10510.029, 443.368, 52841.820 25/02/26,06:33:34,18,09,1, 12.0,1,1, 3.140, 10510.032, 443.396, 52841.764 25/02/26,06:33:34,19,09,1, 12.0,1,1, 3.140, 10510.003, 443.409, 52841.837 25/02/26,06:33:35,00,11,1, 11.9,1,1, 3.132, 10509.995, 443.409, 52841.837 25/02/26,06:33:35,01,11,1, 11.9,1,1, 3.132, 10509.934, 443.454, 52841.894 25/02/26,06:33:35,02,11,1, 11.9,1,1, 3.132, 10509.907, 443.490, 52841.858 25/02/26,06:33:35,03,11,1, 11.9,1,1, 3.132, 10509.850, 443.488, 52841.906 25/02/26,06:33:35,04,11,1, 11.9,1,1, 3.132, 10509.853, 443.510, 52841.835 25/02/26,06:33:35,05,11,1, 11.9,1,1, 3.132, 10509.815, 443.505, 52841.824 25/02/26,06:33:35,06,11,1, 11.9,1,1, 3.132, 10509.801, 443.564, 52841.824 25/02/26,06:33:35,07,11,1, 11.9,1,1, 3.132, 10509.779, 443.561, 52841.818 25/02/26,06:33:35,08,11,1, 11.9,1,1, 3.132, 10509.746, 443.616, 52841.943 25/02/26,06:33:35,09,11,1, 11.9,1,1, 3.132, 10509.719, 443.632, 52841.918 25/02/26,06:33:35,10,11,1, 11.9,1,1, 3.132, 10509.678, 443.629, 52841.922 25/02/26,06:33:35,11,11,1, 11.9,1,1, 3.132, 10509.648, 443.663, 52841.898 25/02/26,06:33:35,12,11,1, 11.9,1,1, 3.132, 10509.655, 443.680, 52841.949 25/02/26,06:33:35,13,11,1, 11.9,1,1, 3.132, 10509.608, 443.703, 52842.001 25/02/26,06:33:35,14,11,1, 11.9,1,1, 3.132, 10509.582, 443.725, 52841.923 25/02/26,06:33:35,15,11,1, 11.9,1,1, 3.132, 10509.538, 443.736, 52841.951 25/02/26,06:33:35,16,11,1, 11.9,1,1, 3.132, 10509.530, 443.726, 52841.888 25/02/26,06:33:35,17,11,1, 11.9,1,1, 3.132, 10509.497, 443.806, 52841.991 25/02/26,06:33:35,18,11,1, 11.9,1,1, 3.132, 10509.483, 443.800, 52841.958 25/02/26,06:33:35,19,11,1, 11.9,1,1, 3.132, 10509.458, 443.834, 52841.976 25/02/26,06:33:36,00,09,1, 11.9,1,1, 3.138, 10509.453, 443.834, 52841.976 25/02/26,06:33:36,01,09,1, 11.9,1,1, 3.138, 10509.408, 443.848, 52841.928 25/02/26,06:33:36,02,09,1, 11.9,1,1, 3.138, 10509.391, 443.873, 52841.994 25/02/26,06:33:36,03,09,1, 11.9,1,1, 3.138, 10509.348, 443.901, 52841.896 25/02/26,06:33:36,04,09,1, 11.9,1,1, 3.138, 10509.327, 443.900, 52841.899 25/02/26,06:33:36,05,09,1, 11.9,1,1, 3.138, 10509.286, 443.952, 52841.944 25/02/26,06:33:36,06,09,1, 11.9,1,1, 3.138, 10509.253, 443.933, 52841.942 25/02/26,06:33:36,07,09,1, 11.9,1,1, 3.138, 10509.228, 443.980, 52842.002 25/02/26,06:33:36,08,09,1, 11.9,1,1, 3.138, 10509.227, 443.991, 52841.996 25/02/26,06:33:36,09,09,1, 11.9,1,1, 3.138, 10509.197, 444.014, 52842.082 25/02/26,06:33:36,10,09,1, 11.9,1,1, 3.138, 10509.149, 444.054, 52842.064 25/02/26,06:33:36,11,09,1, 11.9,1,1, 3.138, 10509.135, 444.046, 52842.009 25/02/26,06:33:36,12,09,1, 11.9,1,1, 3.138, 10509.080, 444.068, 52841.995 25/02/26,06:33:36,13,09,1, 11.9,1,1, 3.138, 10509.043, 444.094, 52841.990 25/02/26,06:33:36,14,09,1, 11.9,1,1, 3.138, 10509.006, 444.136, 52842.000 25/02/26,06:33:36,15,09,1, 11.9,1,1, 3.138, 10508.991, 444.156, 52842.025 25/02/26,06:33:36,16,09,1, 11.9,1,1, 3.138, 10508.963, 444.168, 52842.056 25/02/26,06:33:36,17,09,1, 11.9,1,1, 3.138, 10508.943, 444.180, 52842.007 25/02/26,06:33:36,18,09,1, 11.9,1,1, 3.138, 10508.911, 444.208, 52842.024 25/02/26,06:33:36,19,09,1, 11.9,1,1, 3.138, 10508.882, 444.197, 52842.065 25/02/26,06:33:37,00,09,1, 11.9,1,1, 3.139, 10508.877, 444.197, 52842.065 25/02/26,06:33:37,01,09,1, 11.9,1,1, 3.139, 10508.855, 444.240, 52841.902 25/02/26,06:33:37,02,09,1, 11.9,1,1, 3.139, 10508.810, 444.268, 52842.070 25/02/26,06:33:37,03,09,1, 11.9,1,1, 3.139, 10508.772, 444.260, 52842.071 25/02/26,06:33:37,04,09,1, 11.9,1,1, 3.139, 10508.737, 444.332, 52842.160 25/02/26,06:33:37,05,09,1, 11.9,1,1, 3.139, 10508.720, 444.306, 52842.078 25/02/26,06:33:37,06,09,1, 11.9,1,1, 3.139, 10508.692, 444.375, 52842.053 25/02/26,06:33:37,07,09,1, 11.9,1,1, 3.139, 10508.634, 444.362, 52842.164 25/02/26,06:33:37,08,09,1, 11.9,1,1, 3.139, 10508.636, 444.379, 52842.146 25/02/26,06:33:37,09,09,1, 11.9,1,1, 3.139, 10508.588, 444.441, 52842.336 25/02/26,06:33:37,10,09,1, 11.9,1,1, 3.139, 10508.586, 444.429, 52842.218 25/02/26,06:33:37,11,09,1, 11.9,1,1, 3.139, 10508.560, 444.421, 52842.087 25/02/26,06:33:37,12,09,1, 11.9,1,1, 3.139, 10508.554, 444.456, 52842.126 25/02/26,06:33:37,13,09,1, 11.9,1,1, 3.139, 10508.505, 444.483, 52842.111 25/02/26,06:33:37,14,09,1, 11.9,1,1, 3.139, 10508.484, 444.485, 52842.134 25/02/26,06:33:37,15,09,1, 11.9,1,1, 3.139, 10508.450, 444.549, 52842.409 25/02/26,06:33:37,16,09,1, 11.9,1,1, 3.139, 10508.476, 444.519, 52842.141 25/02/26,06:33:37,17,09,1, 11.9,1,1, 3.139, 10508.432, 444.552, 52842.159 25/02/26,06:33:37,18,09,1, 11.9,1,1, 3.139, 10508.407, 444.527, 52842.161 25/02/26,06:33:37,19,09,1, 11.9,1,1, 3.139, 10508.365, 444.576, 52842.136 25/02/26,06:33:38,00,09,1, 11.9,1,1, 3.140, 10508.360, 444.576, 52842.136 25/02/26,06:33:38,01,09,1, 11.9,1,1, 3.140, 10508.315, 444.638, 52842.192 25/02/26,06:33:38,02,09,1, 11.9,1,1, 3.140, 10508.293, 444.615, 52842.183 25/02/26,06:33:38,03,09,1, 11.9,1,1, 3.140, 10508.269, 444.665, 52842.182 25/02/26,06:33:38,04,09,1, 11.9,1,1, 3.140, 10508.248, 444.666, 52842.189 25/02/26,06:33:38,05,09,1, 11.9,1,1, 3.140, 10508.222, 444.705, 52842.194 25/02/26,06:33:38,06,09,1, 11.9,1,1, 3.140, 10508.185, 444.703, 52842.126 25/02/26,06:33:38,07,09,1, 11.9,1,1, 3.140, 10508.184, 444.737, 52842.266 25/02/26,06:33:38,08,09,1, 11.9,1,1, 3.140, 10508.140, 444.733, 52842.227 25/02/26,06:33:38,09,09,1, 11.9,1,1, 3.140, 10508.117, 444.788, 52842.247 25/02/26,06:33:38,10,09,1, 11.9,1,1, 3.140, 10508.072, 444.775, 52842.202 25/02/26,06:33:38,11,09,1, 11.9,1,1, 3.140, 10508.078, 444.813, 52842.143 25/02/26,06:33:38,12,09,1, 11.9,1,1, 3.140, 10508.051, 444.817, 52842.133 25/02/26,06:33:38,13,09,1, 11.9,1,1, 3.140, 10508.045, 444.846, 52842.252 25/02/26,06:33:38,14,09,1, 11.9,1,1, 3.140, 10507.988, 444.869, 52842.228 25/02/26,06:33:38,15,09,1, 11.9,1,1, 3.140, 10507.981, 444.873, 52842.214 25/02/26,06:33:38,16,09,1, 11.9,1,1, 3.140, 10507.944, 444.908, 52842.299 25/02/26,06:33:38,17,09,1, 11.9,1,1, 3.140, 10507.914, 444.915, 52842.211 25/02/26,06:33:38,18,09,1, 11.9,1,1, 3.140, 10507.896, 444.933, 52842.223 25/02/26,06:33:38,19,09,1, 11.9,1,1, 3.140, 10507.857, 444.944, 52842.157 25/02/26,06:33:39,00,11,1, 12.0,1,1, 3.141, 10507.851, 444.944, 52842.157 25/02/26,06:33:39,01,11,1, 12.0,1,1, 3.141, 10507.797, 444.963, 52842.233 25/02/26,06:33:39,02,11,1, 12.0,1,1, 3.141, 10507.791, 444.984, 52842.283 25/02/26,06:33:39,03,11,1, 12.0,1,1, 3.141, 10507.783, 445.013, 52842.253 25/02/26,06:33:39,04,11,1, 12.0,1,1, 3.141, 10507.752, 445.052, 52842.267 25/02/26,06:33:39,05,11,1, 12.0,1,1, 3.141, 10507.731, 445.064, 52842.202 25/02/26,06:33:39,06,11,1, 12.0,1,1, 3.141, 10507.699, 445.089, 52842.277 25/02/26,06:33:39,07,11,1, 12.0,1,1, 3.141, 10507.680, 445.076, 52842.291 25/02/26,06:33:39,08,11,1, 12.0,1,1, 3.141, 10507.649, 445.132, 52842.221 25/02/26,06:33:39,09,11,1, 12.0,1,1, 3.141, 10507.652, 445.135, 52842.297 25/02/26,06:33:39,10,11,1, 12.0,1,1, 3.141, 10507.629, 445.166, 52842.337 25/02/26,06:33:39,11,11,1, 12.0,1,1, 3.141, 10507.582, 445.172, 52842.359 25/02/26,06:33:39,12,11,1, 12.0,1,1, 3.141, 10507.583, 445.179, 52842.275 25/02/26,06:33:39,13,11,1, 12.0,1,1, 3.141, 10507.551, 445.202, 52842.334 25/02/26,06:33:39,14,11,1, 12.0,1,1, 3.141, 10507.533, 445.255, 52842.419 25/02/26,06:33:39,15,11,1, 12.0,1,1, 3.141, 10507.524, 445.273, 52842.392 25/02/26,06:33:39,16,11,1, 12.0,1,1, 3.141, 10507.497, 445.273, 52842.397 25/02/26,06:33:39,17,11,1, 12.0,1,1, 3.141, 10507.467, 445.271, 52842.259 25/02/26,06:33:39,18,11,1, 12.0,1,1, 3.141, 10507.449, 445.331, 52842.286 25/02/26,06:33:39,19,11,1, 12.0,1,1, 3.141, 10507.425, 445.324, 52842.340 25/02/26,06:33:40,00,09,1, 11.9,1,1, 3.133, 10507.417, 445.324, 52842.340 25/02/26,06:33:40,01,09,1, 11.9,1,1, 3.133, 10507.382, 445.365, 52842.404 25/02/26,06:33:40,02,09,1, 11.9,1,1, 3.133, 10507.360, 445.387, 52842.371 25/02/26,06:33:40,03,09,1, 11.9,1,1, 3.133, 10507.343, 445.408, 52842.418 25/02/26,06:33:40,04,09,1, 11.9,1,1, 3.133, 10507.311, 445.443, 52842.398 25/02/26,06:33:40,05,09,1, 11.9,1,1, 3.133, 10507.289, 445.434, 52842.410 25/02/26,06:33:40,06,09,1, 11.9,1,1, 3.133, 10507.266, 445.441, 52842.447 25/02/26,06:33:40,07,09,1, 11.9,1,1, 3.133, 10507.242, 445.448, 52842.400 25/02/26,06:33:40,08,09,1, 11.9,1,1, 3.133, 10507.228, 445.486, 52842.446 25/02/26,06:33:40,09,09,1, 11.9,1,1, 3.133, 10507.198, 445.506, 52842.393 25/02/26,06:33:40,10,09,1, 11.9,1,1, 3.133, 10507.186, 445.505, 52842.444 25/02/26,06:33:40,11,09,1, 11.9,1,1, 3.133, 10507.139, 445.557, 52842.464 25/02/26,06:33:40,12,09,1, 11.9,1,1, 3.133, 10507.100, 445.558, 52842.450 25/02/26,06:33:40,13,09,1, 11.9,1,1, 3.133, 10507.095, 445.608, 52842.380 25/02/26,06:33:40,14,09,1, 11.9,1,1, 3.133, 10507.085, 445.592, 52842.417 25/02/26,06:33:40,15,09,1, 11.9,1,1, 3.133, 10507.045, 445.632, 52842.428 25/02/26,06:33:40,16,09,1, 11.9,1,1, 3.133, 10507.035, 445.628, 52842.422 25/02/26,06:33:40,17,09,1, 11.9,1,1, 3.133, 10506.993, 445.676, 52842.449 25/02/26,06:33:40,18,09,1, 11.9,1,1, 3.133, 10506.983, 445.678, 52842.473 25/02/26,06:33:40,19,09,1, 11.9,1,1, 3.133, 10506.947, 445.704, 52842.478 25/02/26,06:33:41,00,09,1, 12.0,1,1, 3.142, 10506.941, 445.704, 52842.478 25/02/26,06:33:41,01,09,1, 12.0,1,1, 3.142, 10506.928, 445.746, 52842.553 25/02/26,06:33:41,02,09,1, 12.0,1,1, 3.142, 10506.873, 445.713, 52842.478 25/02/26,06:33:41,03,09,1, 12.0,1,1, 3.142, 10506.876, 445.775, 52842.416 25/02/26,06:33:41,04,09,1, 12.0,1,1, 3.142, 10506.832, 445.774, 52842.394 25/02/26,06:33:41,05,09,1, 12.0,1,1, 3.142, 10506.834, 445.793, 52842.443 25/02/26,06:33:41,06,09,1, 12.0,1,1, 3.142, 10506.798, 445.847, 52842.461 25/02/26,06:33:41,07,09,1, 12.0,1,1, 3.142, 10506.773, 445.873, 52842.508 25/02/26,06:33:41,08,09,1, 12.0,1,1, 3.142, 10506.747, 445.884, 52842.481 25/02/26,06:33:41,09,09,1, 12.0,1,1, 3.142, 10506.718, 445.910, 52842.505 25/02/26,06:33:41,10,09,1, 12.0,1,1, 3.142, 10506.688, 445.921, 52842.449 25/02/26,06:33:41,11,09,1, 12.0,1,1, 3.142, 10506.655, 445.952, 52842.517 25/02/26,06:33:41,12,09,1, 12.0,1,1, 3.142, 10506.633, 445.964, 52842.579 25/02/26,06:33:41,13,09,1, 12.0,1,1, 3.142, 10506.626, 445.973, 52842.558 25/02/26,06:33:41,14,09,1, 12.0,1,1, 3.142, 10506.605, 445.991, 52842.568 25/02/26,06:33:41,15,09,1, 12.0,1,1, 3.142, 10506.600, 446.021, 52842.524 25/02/26,06:33:41,16,09,1, 12.0,1,1, 3.142, 10506.554, 446.032, 52842.539 25/02/26,06:33:41,17,09,1, 12.0,1,1, 3.142, 10506.497, 446.052, 52842.586 25/02/26,06:33:41,18,09,1, 12.0,1,1, 3.142, 10506.528, 446.070, 52842.508 25/02/26,06:33:41,19,09,1, 12.0,1,1, 3.142, 10506.506, 446.079, 52842.520 25/02/26,06:33:42,00,10,1, 11.9,1,1, 3.132, 10506.499, 446.079, 52842.520 25/02/26,06:33:42,01,10,1, 11.9,1,1, 3.132, 10506.456, 446.124, 52842.550 25/02/26,06:33:42,02,10,1, 11.9,1,1, 3.132, 10506.448, 446.168, 52842.614 25/02/26,06:33:42,03,10,1, 11.9,1,1, 3.132, 10506.413, 446.139, 52842.562 25/02/26,06:33:42,04,10,1, 11.9,1,1, 3.132, 10506.382, 446.185, 52842.611 25/02/26,06:33:42,05,10,1, 11.9,1,1, 3.132, 10506.409, 446.185, 52842.445 25/02/26,06:33:42,06,10,1, 11.9,1,1, 3.132, 10506.401, 446.239, 52842.557 25/02/26,06:33:42,07,10,1, 11.9,1,1, 3.132, 10506.361, 446.244, 52842.494 25/02/26,06:33:42,08,10,1, 11.9,1,1, 3.132, 10506.304, 446.260, 52842.576 25/02/26,06:33:42,09,10,1, 11.9,1,1, 3.132, 10506.275, 446.262, 52842.595 25/02/26,06:33:42,10,10,1, 11.9,1,1, 3.132, 10506.283, 446.304, 52842.630 25/02/26,06:33:42,11,10,1, 11.9,1,1, 3.132, 10506.219, 446.283, 52842.603 25/02/26,06:33:42,12,10,1, 11.9,1,1, 3.132, 10506.179, 446.334, 52842.626 25/02/26,06:33:42,13,10,1, 11.9,1,1, 3.132, 10506.178, 446.329, 52842.571 25/02/26,06:33:42,14,10,1, 11.9,1,1, 3.132, 10506.139, 446.383, 52842.625 25/02/26,06:33:42,15,10,1, 11.9,1,1, 3.132, 10506.105, 446.388, 52842.544 25/02/26,06:33:42,16,10,1, 11.9,1,1, 3.132, 10506.097, 446.434, 52842.618 25/02/26,06:33:42,17,10,1, 11.9,1,1, 3.132, 10506.066, 446.447, 52842.694 25/02/26,06:33:42,18,10,1, 11.9,1,1, 3.132, 10506.029, 446.477, 52842.645 25/02/26,06:33:42,19,10,1, 11.9,1,1, 3.132, 10506.023, 446.499, 52842.671 25/02/26,06:33:43,00,10,1, 11.9,1,1, 3.138, 10506.015, 446.499, 52842.671 25/02/26,06:33:43,01,10,1, 11.9,1,1, 3.138, 10505.949, 446.535, 52842.649 25/02/26,06:33:43,02,10,1, 11.9,1,1, 3.138, 10505.934, 446.548, 52842.667 25/02/26,06:33:43,03,10,1, 11.9,1,1, 3.138, 10505.888, 446.566, 52842.634 25/02/26,06:33:43,04,10,1, 11.9,1,1, 3.138, 10505.875, 446.585, 52842.626 25/02/26,06:33:43,05,10,1, 11.9,1,1, 3.138, 10505.829, 446.605, 52842.637 25/02/26,06:33:43,06,10,1, 11.9,1,1, 3.138, 10505.814, 446.592, 52842.583 25/02/26,06:33:43,07,10,1, 11.9,1,1, 3.138, 10505.793, 446.654, 52842.670 25/02/26,06:33:43,08,10,1, 11.9,1,1, 3.138, 10505.755, 446.654, 52842.650 25/02/26,06:33:43,09,10,1, 11.9,1,1, 3.138, 10505.753, 446.686, 52842.608 25/02/26,06:33:43,10,10,1, 11.9,1,1, 3.138, 10505.730, 446.690, 52842.698 25/02/26,06:33:43,11,10,1, 11.9,1,1, 3.138, 10505.695, 446.708, 52842.695 25/02/26,06:33:43,12,10,1, 11.9,1,1, 3.138, 10505.678, 446.721, 52842.631 25/02/26,06:33:43,13,10,1, 11.9,1,1, 3.138, 10505.657, 446.747, 52842.627 25/02/26,06:33:43,14,10,1, 11.9,1,1, 3.138, 10505.631, 446.766, 52842.670 25/02/26,06:33:43,15,10,1, 11.9,1,1, 3.138, 10505.605, 446.818, 52842.738 25/02/26,06:33:43,16,10,1, 11.9,1,1, 3.138, 10505.565, 446.820, 52842.714 25/02/26,06:33:43,17,10,1, 11.9,1,1, 3.138, 10505.510, 446.841, 52842.697 25/02/26,06:33:43,18,10,1, 11.9,1,1, 3.138, 10505.530, 446.856, 52842.601 25/02/26,06:33:43,19,10,1, 11.9,1,1, 3.138, 10505.509, 446.883, 52842.772 25/02/26,06:33:44,00,10,1, 12.0,1,1, 3.139, 10505.506, 446.883, 52842.772 25/02/26,06:33:44,01,10,1, 12.0,1,1, 3.139, 10505.462, 446.894, 52842.684 25/02/26,06:33:44,02,10,1, 12.0,1,1, 3.139, 10505.412, 446.901, 52842.733 25/02/26,06:33:44,03,10,1, 12.0,1,1, 3.139, 10505.361, 446.941, 52842.727 25/02/26,06:33:44,04,10,1, 12.0,1,1, 3.139, 10505.351, 446.929, 52842.687 25/02/26,06:33:44,05,10,1, 12.0,1,1, 3.139, 10505.367, 446.977, 52842.717 25/02/26,06:33:44,06,10,1, 12.0,1,1, 3.139, 10505.323, 446.979, 52842.674 25/02/26,06:33:44,07,10,1, 12.0,1,1, 3.139, 10505.272, 447.022, 52842.740 25/02/26,06:33:44,08,10,1, 12.0,1,1, 3.139, 10505.244, 447.025, 52842.763 25/02/26,06:33:44,09,10,1, 12.0,1,1, 3.139, 10505.258, 447.061, 52842.678 25/02/26,06:33:44,10,10,1, 12.0,1,1, 3.139, 10505.203, 447.077, 52842.685 25/02/26,06:33:44,11,10,1, 12.0,1,1, 3.139, 10505.193, 447.110, 52842.700 25/02/26,06:33:44,12,10,1, 12.0,1,1, 3.139, 10505.182, 447.114, 52842.734 25/02/26,06:33:44,13,10,1, 12.0,1,1, 3.139, 10505.157, 447.150, 52842.717 25/02/26,06:33:44,14,10,1, 12.0,1,1, 3.139, 10505.116, 447.140, 52842.738 25/02/26,06:33:44,15,10,1, 12.0,1,1, 3.139, 10505.131, 447.187, 52842.734 25/02/26,06:33:44,16,10,1, 12.0,1,1, 3.139, 10505.060, 447.181, 52842.768 25/02/26,06:33:44,17,10,1, 12.0,1,1, 3.139, 10505.079, 447.205, 52842.781 25/02/26,06:33:44,18,10,1, 12.0,1,1, 3.139, 10505.033, 447.195, 52842.701 25/02/26,06:33:44,19,10,1, 12.0,1,1, 3.139, 10505.005, 447.260, 52842.777 25/02/26,06:33:45,00,10,1, 12.0,1,1, 3.133, 10505.005, 447.260, 52842.777 25/02/26,06:33:45,01,10,1, 12.0,1,1, 3.133, 10504.952, 447.282, 52842.753 25/02/26,06:33:45,02,10,1, 12.0,1,1, 3.133, 10504.941, 447.286, 52842.850 25/02/26,06:33:45,03,10,1, 12.0,1,1, 3.133, 10504.927, 447.321, 52842.746 25/02/26,06:33:45,04,10,1, 12.0,1,1, 3.133, 10504.879, 447.323, 52842.720 25/02/26,06:33:45,05,10,1, 12.0,1,1, 3.133, 10504.846, 447.361, 52842.795 25/02/26,06:33:45,06,10,1, 12.0,1,1, 3.133, 10504.838, 447.345, 52842.747 25/02/26,06:33:45,07,10,1, 12.0,1,1, 3.133, 10504.818, 447.392, 52842.791 25/02/26,06:33:45,08,10,1, 12.0,1,1, 3.133, 10504.794, 447.399, 52842.804 25/02/26,06:33:45,09,10,1, 12.0,1,1, 3.133, 10504.783, 447.404, 52842.814 25/02/26,06:33:45,10,10,1, 12.0,1,1, 3.133, 10504.753, 447.423, 52842.809 25/02/26,06:33:45,11,10,1, 12.0,1,1, 3.133, 10504.732, 447.455, 52842.791 25/02/26,06:33:45,12,10,1, 12.0,1,1, 3.133, 10504.735, 447.429, 52842.718 25/02/26,06:33:45,13,10,1, 12.0,1,1, 3.133, 10504.704, 447.461, 52842.765 25/02/26,06:33:45,14,10,1, 12.0,1,1, 3.133, 10504.650, 447.476, 52842.746 25/02/26,06:33:45,15,10,1, 12.0,1,1, 3.133, 10504.652, 447.507, 52842.843 25/02/26,06:33:45,16,10,1, 12.0,1,1, 3.133, 10504.591, 447.509, 52842.760 25/02/26,06:33:45,17,10,1, 12.0,1,1, 3.133, 10504.599, 447.526, 52842.782 25/02/26,06:33:45,18,10,1, 12.0,1,1, 3.133, 10504.574, 447.554, 52842.778 25/02/26,06:33:45,19,10,1, 12.0,1,1, 3.133, 10504.567, 447.570, 52842.846 25/02/26,06:33:46,00,10,1, 11.9,1,1, 3.129, 10504.563, 447.570, 52842.846 25/02/26,06:33:46,01,10,1, 11.9,1,1, 3.129, 10504.494, 447.624, 52842.825 25/02/26,06:33:46,02,10,1, 11.9,1,1, 3.129, 10504.491, 447.624, 52842.839 25/02/26,06:33:46,03,10,1, 11.9,1,1, 3.129, 10504.446, 447.640, 52842.865 25/02/26,06:33:46,04,10,1, 11.9,1,1, 3.129, 10504.414, 447.662, 52842.782 25/02/26,06:33:46,05,10,1, 11.9,1,1, 3.129, 10504.386, 447.674, 52842.846 25/02/26,06:33:46,06,10,1, 11.9,1,1, 3.129, 10504.377, 447.718, 52842.839 25/02/26,06:33:46,07,10,1, 11.9,1,1, 3.129, 10504.345, 447.705, 52842.855 25/02/26,06:33:46,08,10,1, 11.9,1,1, 3.129, 10504.327, 447.713, 52842.862 25/02/26,06:33:46,09,10,1, 11.9,1,1, 3.129, 10504.298, 447.716, 52842.878 25/02/26,06:33:46,10,10,1, 11.9,1,1, 3.129, 10504.276, 447.741, 52842.860 25/02/26,06:33:46,11,10,1, 11.9,1,1, 3.129, 10504.247, 447.749, 52842.797 25/02/26,06:33:46,12,10,1, 11.9,1,1, 3.129, 10504.229, 447.782, 52842.765 25/02/26,06:33:46,13,10,1, 11.9,1,1, 3.129, 10504.198, 447.765, 52842.826 25/02/26,06:33:46,14,10,1, 11.9,1,1, 3.129, 10504.160, 447.798, 52842.942 25/02/26,06:33:46,15,10,1, 11.9,1,1, 3.129, 10504.157, 447.814, 52842.875 25/02/26,06:33:46,16,10,1, 11.9,1,1, 3.129, 10504.131, 447.862, 52842.900 25/02/26,06:33:46,17,10,1, 11.9,1,1, 3.129, 10504.124, 447.866, 52842.891 25/02/26,06:33:46,18,10,1, 11.9,1,1, 3.129, 10504.102, 447.907, 52842.934 25/02/26,06:33:46,19,10,1, 11.9,1,1, 3.129, 10504.087, 447.896, 52842.935 25/02/26,06:33:47,00,10,1, 11.9,1,1, 3.139, 10504.079, 447.896, 52842.935 25/02/26,06:33:47,01,10,1, 11.9,1,1, 3.139, 10504.025, 447.935, 52842.895 25/02/26,06:33:47,02,10,1, 11.9,1,1, 3.139, 10504.021, 447.966, 52842.965 25/02/26,06:33:47,03,10,1, 11.9,1,1, 3.139, 10503.978, 447.959, 52842.890 25/02/26,06:33:47,04,10,1, 11.9,1,1, 3.139, 10503.960, 447.996, 52842.889 25/02/26,06:33:47,05,10,1, 11.9,1,1, 3.139, 10503.930, 448.010, 52842.848 25/02/26,06:33:47,06,10,1, 11.9,1,1, 3.139, 10503.934, 448.015, 52842.938 25/02/26,06:33:47,07,10,1, 11.9,1,1, 3.139, 10503.918, 448.037, 52842.896 25/02/26,06:33:47,08,10,1, 11.9,1,1, 3.139, 10503.884, 448.076, 52843.032 25/02/26,06:33:47,09,10,1, 11.9,1,1, 3.139, 10503.865, 448.066, 52842.932 25/02/26,06:33:47,10,10,1, 11.9,1,1, 3.139, 10503.847, 448.117, 52843.038 25/02/26,06:33:47,11,10,1, 11.9,1,1, 3.139, 10503.814, 448.071, 52842.915 25/02/26,06:33:47,12,10,1, 11.9,1,1, 3.139, 10503.789, 448.140, 52842.945 25/02/26,06:33:47,13,10,1, 11.9,1,1, 3.139, 10503.767, 448.129, 52842.963 25/02/26,06:33:47,14,10,1, 11.9,1,1, 3.139, 10503.737, 448.170, 52843.049 25/02/26,06:33:47,15,10,1, 11.9,1,1, 3.139, 10503.707, 448.162, 52842.989 25/02/26,06:33:47,16,10,1, 11.9,1,1, 3.139, 10503.703, 448.203, 52842.949 25/02/26,06:33:47,17,10,1, 11.9,1,1, 3.139, 10503.682, 448.206, 52842.896 25/02/26,06:33:47,18,10,1, 11.9,1,1, 3.139, 10503.666, 448.226, 52842.945 25/02/26,06:33:47,19,10,1, 11.9,1,1, 3.139, 10503.654, 448.253, 52842.931 25/02/26,06:33:48,00,09,1, 12.0,1,1, 3.139, 10503.653, 448.253, 52842.931 25/02/26,06:33:48,01,09,1, 12.0,1,1, 3.139, 10503.568, 448.255, 52843.015 25/02/26,06:33:48,02,09,1, 12.0,1,1, 3.139, 10503.540, 448.315, 52843.108 25/02/26,06:33:48,03,09,1, 12.0,1,1, 3.139, 10503.533, 448.306, 52843.068 25/02/26,06:33:48,04,09,1, 12.0,1,1, 3.139, 10503.498, 448.334, 52842.991 25/02/26,06:33:48,05,09,1, 12.0,1,1, 3.139, 10503.498, 448.342, 52843.004 25/02/26,06:33:48,06,09,1, 12.0,1,1, 3.139, 10503.466, 448.389, 52843.030 25/02/26,06:33:48,07,09,1, 12.0,1,1, 3.139, 10503.422, 448.354, 52843.043 25/02/26,06:33:48,08,09,1, 12.0,1,1, 3.139, 10503.414, 448.436, 52843.134 25/02/26,06:33:48,09,09,1, 12.0,1,1, 3.139, 10503.391, 448.415, 52843.109 25/02/26,06:33:48,10,09,1, 12.0,1,1, 3.139, 10503.370, 448.442, 52843.058 25/02/26,06:33:48,11,09,1, 12.0,1,1, 3.139, 10503.351, 448.432, 52843.067 25/02/26,06:33:48,12,09,1, 12.0,1,1, 3.139, 10503.329, 448.460, 52843.073 25/02/26,06:33:48,13,09,1, 12.0,1,1, 3.139, 10503.295, 448.468, 52843.068 25/02/26,06:33:48,14,09,1, 12.0,1,1, 3.139, 10503.305, 448.499, 52843.102 25/02/26,06:33:48,15,09,1, 12.0,1,1, 3.139, 10503.250, 448.495, 52843.170 25/02/26,06:33:48,16,09,1, 12.0,1,1, 3.139, 10503.257, 448.537, 52843.181 25/02/26,06:33:48,17,09,1, 12.0,1,1, 3.139, 10503.228, 448.533, 52843.108 25/02/26,06:33:48,18,09,1, 12.0,1,1, 3.139, 10503.211, 448.592, 52843.041 25/02/26,06:33:48,19,09,1, 12.0,1,1, 3.139, 10503.156, 448.593, 52843.120 25/02/26,06:33:49,00,09,1, 11.9,1,1, 3.130, 10503.153, 448.593, 52843.120 25/02/26,06:33:49,01,09,1, 11.9,1,1, 3.130, 10503.155, 448.609, 52843.133 25/02/26,06:33:49,02,09,1, 11.9,1,1, 3.130, 10503.140, 448.642, 52843.168 25/02/26,06:33:49,03,09,1, 11.9,1,1, 3.130, 10503.096, 448.653, 52843.169 25/02/26,06:33:49,04,09,1, 11.9,1,1, 3.130, 10503.106, 448.686, 52843.198 25/02/26,06:33:49,05,09,1, 11.9,1,1, 3.130, 10503.050, 448.688, 52843.115 25/02/26,06:33:49,06,09,1, 11.9,1,1, 3.130, 10503.038, 448.735, 52843.211 25/02/26,06:33:49,07,09,1, 11.9,1,1, 3.130, 10503.011, 448.736, 52843.146 25/02/26,06:33:49,08,09,1, 11.9,1,1, 3.130, 10503.013, 448.794, 52843.199 25/02/26,06:33:49,09,09,1, 11.9,1,1, 3.130, 10502.973, 448.794, 52843.176 25/02/26,06:33:49,10,09,1, 11.9,1,1, 3.130, 10502.948, 448.826, 52843.180 25/02/26,06:33:49,11,09,1, 11.9,1,1, 3.130, 10502.926, 448.840, 52843.261 25/02/26,06:33:49,12,09,1, 11.9,1,1, 3.130, 10502.940, 448.876, 52843.245 25/02/26,06:33:49,13,09,1, 11.9,1,1, 3.130, 10502.903, 448.889, 52843.171 25/02/26,06:33:49,14,09,1, 11.9,1,1, 3.130, 10502.890, 448.913, 52843.209 25/02/26,06:33:49,15,09,1, 11.9,1,1, 3.130, 10502.853, 448.933, 52843.221 25/02/26,06:33:49,16,09,1, 11.9,1,1, 3.130, 10502.867, 448.969, 52843.249 25/02/26,06:33:49,17,09,1, 11.9,1,1, 3.130, 10502.817, 448.974, 52843.280 25/02/26,06:33:49,18,09,1, 11.9,1,1, 3.130, 10502.826, 449.021, 52843.226 25/02/26,06:33:49,19,09,1, 11.9,1,1, 3.130, 10502.780, 448.993, 52843.232 25/02/26,06:33:50,00,10,1, 12.0,1,1, 3.139, 10502.777, 448.993, 52843.232 25/02/26,06:33:50,01,10,1, 12.0,1,1, 3.139, 10502.725, 449.080, 52843.342 25/02/26,06:33:50,02,10,1, 12.0,1,1, 3.139, 10502.735, 449.104, 52843.389 25/02/26,06:33:50,03,10,1, 12.0,1,1, 3.139, 10502.690, 449.107, 52843.361 25/02/26,06:33:50,04,10,1, 12.0,1,1, 3.139, 10502.657, 449.150, 52843.354 25/02/26,06:33:50,05,10,1, 12.0,1,1, 3.139, 10502.673, 449.150, 52843.338 25/02/26,06:33:50,06,10,1, 12.0,1,1, 3.139, 10502.649, 449.215, 52843.401 25/02/26,06:33:50,07,10,1, 12.0,1,1, 3.139, 10502.604, 449.187, 52843.292 25/02/26,06:33:50,08,10,1, 12.0,1,1, 3.139, 10502.589, 449.221, 52843.424 25/02/26,06:33:50,09,10,1, 12.0,1,1, 3.139, 10502.539, 449.206, 52843.315 25/02/26,06:33:50,10,10,1, 12.0,1,1, 3.139, 10502.552, 449.249, 52843.363 25/02/26,06:33:50,11,10,1, 12.0,1,1, 3.139, 10502.511, 449.239, 52843.311 25/02/26,06:33:50,12,10,1, 12.0,1,1, 3.139, 10502.509, 449.292, 52843.368 25/02/26,06:33:50,13,10,1, 12.0,1,1, 3.139, 10502.480, 449.294, 52843.322 25/02/26,06:33:50,14,10,1, 12.0,1,1, 3.139, 10502.434, 449.314, 52843.420 25/02/26,06:33:50,15,10,1, 12.0,1,1, 3.139, 10502.425, 449.320, 52843.356 25/02/26,06:33:50,16,10,1, 12.0,1,1, 3.139, 10502.381, 449.366, 52843.451 25/02/26,06:33:50,17,10,1, 12.0,1,1, 3.139, 10502.355, 449.364, 52843.461 25/02/26,06:33:50,18,10,1, 12.0,1,1, 3.139, 10502.344, 449.394, 52843.396 25/02/26,06:33:50,19,10,1, 12.0,1,1, 3.139, 10502.303, 449.407, 52843.460 25/02/26,06:33:51,00,09,1, 11.9,1,1, 3.132, 10502.301, 449.407, 52843.460 25/02/26,06:33:51,01,09,1, 11.9,1,1, 3.132, 10502.259, 449.441, 52843.377 25/02/26,06:33:51,02,09,1, 11.9,1,1, 3.132, 10502.240, 449.491, 52843.499 25/02/26,06:33:51,03,09,1, 11.9,1,1, 3.132, 10502.192, 449.480, 52843.455 25/02/26,06:33:51,04,09,1, 11.9,1,1, 3.132, 10502.168, 449.517, 52843.430 25/02/26,06:33:51,05,09,1, 11.9,1,1, 3.132, 10502.159, 449.532, 52843.436 25/02/26,06:33:51,06,09,1, 11.9,1,1, 3.132, 10502.145, 449.560, 52843.465 25/02/26,06:33:51,07,09,1, 11.9,1,1, 3.132, 10502.105, 449.531, 52843.416 25/02/26,06:33:51,08,09,1, 11.9,1,1, 3.132, 10502.046, 449.570, 52843.499 25/02/26,06:33:51,09,09,1, 11.9,1,1, 3.132, 10502.025, 449.543, 52843.443 25/02/26,06:33:51,10,09,1, 11.9,1,1, 3.132, 10501.999, 449.615, 52843.546 25/02/26,06:33:51,11,09,1, 11.9,1,1, 3.132, 10501.973, 449.588, 52843.466 25/02/26,06:33:51,12,09,1, 11.9,1,1, 3.132, 10501.955, 449.651, 52843.508 25/02/26,06:33:51,13,09,1, 11.9,1,1, 3.132, 10501.927, 449.639, 52843.518 25/02/26,06:33:51,14,09,1, 11.9,1,1, 3.132, 10501.886, 449.659, 52843.485 25/02/26,06:33:51,15,09,1, 11.9,1,1, 3.132, 10501.902, 449.674, 52843.415 25/02/26,06:33:51,16,09,1, 11.9,1,1, 3.132, 10501.879, 449.715, 52843.576 25/02/26,06:33:51,17,09,1, 11.9,1,1, 3.132, 10501.842, 449.703, 52843.501 25/02/26,06:33:51,18,09,1, 11.9,1,1, 3.132, 10501.828, 449.724, 52843.471 25/02/26,06:33:51,19,09,1, 11.9,1,1, 3.132, 10501.807, 449.724, 52843.496 25/02/26,06:33:52,00,09,1, 11.9,1,1, 3.140, 10501.801, 449.724, 52843.496 25/02/26,06:33:52,01,09,1, 11.9,1,1, 3.140, 10501.756, 449.770, 52843.597 25/02/26,06:33:52,02,09,1, 11.9,1,1, 3.140, 10501.721, 449.819, 52843.651 25/02/26,06:33:52,03,09,1, 11.9,1,1, 3.140, 10501.665, 449.816, 52843.556 25/02/26,06:33:52,04,09,1, 11.9,1,1, 3.140, 10501.658, 449.842, 52843.645 25/02/26,06:33:52,05,09,1, 11.9,1,1, 3.140, 10501.649, 449.840, 52843.514 25/02/26,06:33:52,06,09,1, 11.9,1,1, 3.140, 10501.612, 449.877, 52843.545 25/02/26,06:33:52,07,09,1, 11.9,1,1, 3.140, 10501.605, 449.843, 52843.588 25/02/26,06:33:52,08,09,1, 11.9,1,1, 3.140, 10501.580, 449.935, 52843.627 25/02/26,06:33:52,09,09,1, 11.9,1,1, 3.140, 10501.562, 449.895, 52843.621 25/02/26,06:33:52,10,09,1, 11.9,1,1, 3.140, 10501.533, 449.939, 52843.545 25/02/26,06:33:52,11,09,1, 11.9,1,1, 3.140, 10501.498, 449.929, 52843.580 25/02/26,06:33:52,12,09,1, 11.9,1,1, 3.140, 10501.490, 449.968, 52843.596 25/02/26,06:33:52,13,09,1, 11.9,1,1, 3.140, 10501.452, 449.986, 52843.573 25/02/26,06:33:52,14,09,1, 11.9,1,1, 3.140, 10501.421, 450.008, 52843.668 25/02/26,06:33:52,15,09,1, 11.9,1,1, 3.140, 10501.407, 450.027, 52843.647 25/02/26,06:33:52,16,09,1, 11.9,1,1, 3.140, 10501.388, 450.047, 52843.699 25/02/26,06:33:52,17,09,1, 11.9,1,1, 3.140, 10501.352, 450.045, 52843.709 25/02/26,06:33:52,18,09,1, 11.9,1,1, 3.140, 10501.345, 450.076, 52843.649 25/02/26,06:33:52,19,09,1, 11.9,1,1, 3.140, 10501.306, 450.079, 52843.636 25/02/26,06:33:53,00,10,1, 12.0,1,1, 3.139, 10501.300, 450.079, 52843.636 25/02/26,06:33:53,01,10,1, 12.0,1,1, 3.139, 10501.277, 450.137, 52843.623 25/02/26,06:33:53,02,10,1, 12.0,1,1, 3.139, 10501.232, 450.174, 52843.707 25/02/26,06:33:53,03,10,1, 12.0,1,1, 3.139, 10501.231, 450.161, 52843.639 25/02/26,06:33:53,04,10,1, 12.0,1,1, 3.139, 10501.201, 450.200, 52843.636 25/02/26,06:33:53,05,10,1, 12.0,1,1, 3.139, 10501.187, 450.201, 52843.684 25/02/26,06:33:53,06,10,1, 12.0,1,1, 3.139, 10501.160, 450.209, 52843.640 25/02/26,06:33:53,07,10,1, 12.0,1,1, 3.139, 10501.129, 450.235, 52843.701 25/02/26,06:33:53,08,10,1, 12.0,1,1, 3.139, 10501.102, 450.249, 52843.701 25/02/26,06:33:53,09,10,1, 12.0,1,1, 3.139, 10501.085, 450.265, 52843.733 25/02/26,06:33:53,10,10,1, 12.0,1,1, 3.139, 10501.066, 450.271, 52843.486 25/02/26,06:33:53,11,10,1, 12.0,1,1, 3.139, 10501.018, 450.309, 52843.733 25/02/26,06:33:53,12,10,1, 12.0,1,1, 3.139, 10501.005, 450.335, 52843.760 25/02/26,06:33:53,13,10,1, 12.0,1,1, 3.139, 10500.974, 450.338, 52843.700 25/02/26,06:33:53,14,10,1, 12.0,1,1, 3.139, 10500.934, 450.378, 52843.707 25/02/26,06:33:53,15,10,1, 12.0,1,1, 3.139, 10500.929, 450.379, 52843.572 25/02/26,06:33:53,16,10,1, 12.0,1,1, 3.139, 10500.905, 450.419, 52843.760 25/02/26,06:33:53,17,10,1, 12.0,1,1, 3.139, 10500.903, 450.397, 52843.704 25/02/26,06:33:53,18,10,1, 12.0,1,1, 3.139, 10500.870, 450.446, 52843.705 25/02/26,06:33:53,19,10,1, 12.0,1,1, 3.139, 10500.841, 450.461, 52843.767 25/02/26,06:33:54,00,10,1, 11.9,1,1, 3.129, 10500.841, 450.461, 52843.767 25/02/26,06:33:54,01,10,1, 11.9,1,1, 3.129, 10500.789, 450.500, 52843.797 25/02/26,06:33:54,02,10,1, 11.9,1,1, 3.129, 10500.754, 450.521, 52843.821 25/02/26,06:33:54,03,10,1, 11.9,1,1, 3.129, 10500.740, 450.519, 52843.711 25/02/26,06:33:54,04,10,1, 11.9,1,1, 3.129, 10500.726, 450.560, 52843.707 25/02/26,06:33:54,05,10,1, 11.9,1,1, 3.129, 10500.680, 450.558, 52843.796 25/02/26,06:33:54,06,10,1, 11.9,1,1, 3.129, 10500.675, 450.557, 52843.668 25/02/26,06:33:54,07,10,1, 11.9,1,1, 3.129, 10500.662, 450.563, 52843.750 25/02/26,06:33:54,08,10,1, 11.9,1,1, 3.129, 10500.637, 450.614, 52843.802 25/02/26,06:33:54,09,10,1, 11.9,1,1, 3.129, 10500.619, 450.610, 52843.729 25/02/26,06:33:54,10,10,1, 11.9,1,1, 3.129, 10500.593, 450.631, 52843.779 25/02/26,06:33:54,11,10,1, 11.9,1,1, 3.129, 10500.578, 450.638, 52843.705 25/02/26,06:33:54,12,10,1, 11.9,1,1, 3.129, 10500.541, 450.635, 52843.692 25/02/26,06:33:54,13,10,1, 11.9,1,1, 3.129, 10500.557, 450.670, 52843.751 25/02/26,06:33:54,14,10,1, 11.9,1,1, 3.129, 10500.501, 450.674, 52843.755 25/02/26,06:33:54,15,10,1, 11.9,1,1, 3.129, 10500.487, 450.698, 52843.821 25/02/26,06:33:54,16,10,1, 11.9,1,1, 3.129, 10500.444, 450.716, 52843.789 25/02/26,06:33:54,17,10,1, 11.9,1,1, 3.129, 10500.411, 450.731, 52843.783 25/02/26,06:33:54,18,10,1, 11.9,1,1, 3.129, 10500.397, 450.759, 52843.835 25/02/26,06:33:54,19,10,1, 11.9,1,1, 3.129, 10500.378, 450.743, 52843.740 25/02/26,06:33:55,00,09,1, 11.9,1,1, 3.138, 10500.374, 450.743, 52843.740 25/02/26,06:33:55,01,09,1, 11.9,1,1, 3.138, 10500.341, 450.790, 52843.853 25/02/26,06:33:55,02,09,1, 11.9,1,1, 3.138, 10500.331, 450.816, 52843.826 25/02/26,06:33:55,03,09,1, 11.9,1,1, 3.138, 10500.278, 450.820, 52843.654 25/02/26,06:33:55,04,09,1, 11.9,1,1, 3.138, 10500.260, 450.830, 52843.713 25/02/26,06:33:55,05,09,1, 11.9,1,1, 3.138, 10500.215, 450.859, 52843.802 25/02/26,06:33:55,06,09,1, 11.9,1,1, 3.138, 10500.193, 450.877, 52843.832 25/02/26,06:33:55,07,09,1, 11.9,1,1, 3.138, 10500.200, 450.890, 52843.877 25/02/26,06:33:55,08,09,1, 11.9,1,1, 3.138, 10500.164, 450.901, 52843.940 25/02/26,06:33:55,09,09,1, 11.9,1,1, 3.138, 10500.119, 450.916, 52843.896 25/02/26,06:33:55,10,09,1, 11.9,1,1, 3.138, 10500.095, 450.916, 52843.857 25/02/26,06:33:55,11,09,1, 11.9,1,1, 3.138, 10500.057, 450.923, 52843.855 25/02/26,06:33:55,12,09,1, 11.9,1,1, 3.138, 10500.047, 450.952, 52843.806 25/02/26,06:33:55,13,09,1, 11.9,1,1, 3.138, 10500.036, 451.002, 52843.882 25/02/26,06:33:55,14,09,1, 11.9,1,1, 3.138, 10499.992, 450.987, 52843.878 25/02/26,06:33:55,15,09,1, 11.9,1,1, 3.138, 10499.985, 451.004, 52843.916 25/02/26,06:33:55,16,09,1, 11.9,1,1, 3.138, 10499.934, 451.025, 52843.873 25/02/26,06:33:55,17,09,1, 11.9,1,1, 3.138, 10499.898, 451.014, 52843.951 25/02/26,06:33:55,18,09,1, 11.9,1,1, 3.138, 10499.869, 451.042, 52843.950 25/02/26,06:33:55,19,09,1, 11.9,1,1, 3.138, 10499.873, 451.065, 52843.907 25/02/26,06:33:56,00,09,1, 11.9,1,1, 3.137, 10499.865, 451.065, 52843.907 25/02/26,06:33:56,01,09,1, 11.9,1,1, 3.137, 10499.834, 451.086, 52843.980 25/02/26,06:33:56,02,09,1, 11.9,1,1, 3.137, 10499.787, 451.101, 52843.967 25/02/26,06:33:56,03,09,1, 11.9,1,1, 3.137, 10499.753, 451.111, 52843.955 25/02/26,06:33:56,04,09,1, 11.9,1,1, 3.137, 10499.726, 451.099, 52843.899 25/02/26,06:33:56,05,09,1, 11.9,1,1, 3.137, 10499.721, 451.113, 52843.964 25/02/26,06:33:56,06,09,1, 11.9,1,1, 3.137, 10499.673, 451.143, 52843.937 25/02/26,06:33:56,07,09,1, 11.9,1,1, 3.137, 10499.708, 451.185, 52843.933 25/02/26,06:33:56,08,09,1, 11.9,1,1, 3.137, 10499.647, 451.177, 52843.972 25/02/26,06:33:56,09,09,1, 11.9,1,1, 3.137, 10499.633, 451.202, 52843.985 25/02/26,06:33:56,10,09,1, 11.9,1,1, 3.137, 10499.600, 451.199, 52843.903 25/02/26,06:33:56,11,09,1, 11.9,1,1, 3.137, 10499.568, 451.241, 52843.972 25/02/26,06:33:56,12,09,1, 11.9,1,1, 3.137, 10499.528, 451.252, 52843.907 25/02/26,06:33:56,13,09,1, 11.9,1,1, 3.137, 10499.521, 451.279, 52843.943 25/02/26,06:33:56,14,09,1, 11.9,1,1, 3.137, 10499.486, 451.256, 52843.948 25/02/26,06:33:56,15,09,1, 11.9,1,1, 3.137, 10499.474, 451.320, 52844.085 25/02/26,06:33:56,16,09,1, 11.9,1,1, 3.137, 10499.441, 451.312, 52844.018 25/02/26,06:33:56,17,09,1, 11.9,1,1, 3.137, 10499.417, 451.343, 52844.025 25/02/26,06:33:56,18,09,1, 11.9,1,1, 3.137, 10499.404, 451.322, 52843.907 25/02/26,06:33:56,19,09,1, 11.9,1,1, 3.137, 10499.370, 451.389, 52843.974 25/02/26,06:33:57,00,09,1, 11.9,1,1, 3.139, 10499.364, 451.389, 52843.974 25/02/26,06:33:57,01,09,1, 11.9,1,1, 3.139, 10499.320, 451.396, 52843.991 25/02/26,06:33:57,02,09,1, 11.9,1,1, 3.139, 10499.294, 451.391, 52843.997 25/02/26,06:33:57,03,09,1, 11.9,1,1, 3.139, 10499.276, 451.436, 52844.036 25/02/26,06:33:57,04,09,1, 11.9,1,1, 3.139, 10499.260, 451.439, 52843.986 25/02/26,06:33:57,05,09,1, 11.9,1,1, 3.139, 10499.251, 451.463, 52844.041 25/02/26,06:33:57,06,09,1, 11.9,1,1, 3.139, 10499.222, 451.475, 52843.991 25/02/26,06:33:57,07,09,1, 11.9,1,1, 3.139, 10499.182, 451.470, 52843.998 25/02/26,06:33:57,08,09,1, 11.9,1,1, 3.139, 10499.147, 451.508, 52844.066 25/02/26,06:33:57,09,09,1, 11.9,1,1, 3.139, 10499.140, 451.505, 52843.990 25/02/26,06:33:57,10,09,1, 11.9,1,1, 3.139, 10499.116, 451.527, 52843.998 25/02/26,06:33:57,11,09,1, 11.9,1,1, 3.139, 10499.085, 451.532, 52843.969 25/02/26,06:33:57,12,09,1, 11.9,1,1, 3.139, 10499.071, 451.549, 52843.943 25/02/26,06:33:57,13,09,1, 11.9,1,1, 3.139, 10499.058, 451.547, 52843.989 25/02/26,06:33:57,14,09,1, 11.9,1,1, 3.139, 10499.009, 451.568, 52843.968 25/02/26,06:33:57,15,09,1, 11.9,1,1, 3.139, 10499.007, 451.610, 52844.060 25/02/26,06:33:57,16,09,1, 11.9,1,1, 3.139, 10498.986, 451.591, 52844.018 25/02/26,06:33:57,17,09,1, 11.9,1,1, 3.139, 10498.954, 451.626, 52844.115 25/02/26,06:33:57,18,09,1, 11.9,1,1, 3.139, 10498.946, 451.609, 52844.073 25/02/26,06:33:57,19,09,1, 11.9,1,1, 3.139, 10498.934, 451.638, 52843.981 25/02/26,06:33:58,00,09,1, 11.9,1,1, 3.137, 10498.930, 451.638, 52843.981 25/02/26,06:33:58,01,09,1, 11.9,1,1, 3.137, 10498.857, 451.660, 52844.028 25/02/26,06:33:58,02,09,1, 11.9,1,1, 3.137, 10498.871, 451.676, 52844.010 25/02/26,06:33:58,03,09,1, 11.9,1,1, 3.137, 10498.813, 451.712, 52844.003 25/02/26,06:33:58,04,09,1, 11.9,1,1, 3.137, 10498.792, 451.718, 52844.092 25/02/26,06:33:58,05,09,1, 11.9,1,1, 3.137, 10498.787, 451.758, 52843.993 25/02/26,06:33:58,06,09,1, 11.9,1,1, 3.137, 10498.750, 451.756, 52843.988 25/02/26,06:33:58,07,09,1, 11.9,1,1, 3.137, 10498.747, 451.766, 52844.002 25/02/26,06:33:58,08,09,1, 11.9,1,1, 3.137, 10498.708, 451.795, 52844.028 25/02/26,06:33:58,09,09,1, 11.9,1,1, 3.137, 10498.682, 451.812, 52844.062 25/02/26,06:33:58,10,09,1, 11.9,1,1, 3.137, 10498.669, 451.827, 52844.112 25/02/26,06:33:58,11,09,1, 11.9,1,1, 3.137, 10498.630, 451.818, 52844.088 25/02/26,06:33:58,12,09,1, 11.9,1,1, 3.137, 10498.594, 451.845, 52844.088 25/02/26,06:33:58,13,09,1, 11.9,1,1, 3.137, 10498.611, 451.871, 52844.032 25/02/26,06:33:58,14,09,1, 11.9,1,1, 3.137, 10498.588, 451.879, 52844.042 25/02/26,06:33:58,15,09,1, 11.9,1,1, 3.137, 10498.549, 451.898, 52844.090 25/02/26,06:33:58,16,09,1, 11.9,1,1, 3.137, 10498.530, 451.908, 52844.105 25/02/26,06:33:58,17,09,1, 11.9,1,1, 3.137, 10498.518, 451.912, 52844.068 25/02/26,06:33:58,18,09,1, 11.9,1,1, 3.137, 10498.487, 451.933, 52844.073 25/02/26,06:33:58,19,09,1, 11.9,1,1, 3.137, 10498.489, 451.937, 52844.040 25/02/26,06:33:59,00,09,1, 11.9,1,1, 3.136, 10498.488, 451.937, 52844.040 25/02/26,06:33:59,01,09,1, 11.9,1,1, 3.136, 10498.448, 451.978, 52844.072 25/02/26,06:33:59,02,09,1, 11.9,1,1, 3.136, 10498.442, 451.983, 52843.991 25/02/26,06:33:59,03,09,1, 11.9,1,1, 3.136, 10498.411, 451.994, 52844.140 25/02/26,06:33:59,04,09,1, 11.9,1,1, 3.136, 10498.403, 452.026, 52844.061 25/02/26,06:33:59,05,09,1, 11.9,1,1, 3.136, 10498.353, 452.063, 52844.139 25/02/26,06:33:59,06,09,1, 11.9,1,1, 3.136, 10498.346, 452.069, 52844.077 25/02/26,06:33:59,07,09,1, 11.9,1,1, 3.136, 10498.331, 452.084, 52844.125 25/02/26,06:33:59,08,09,1, 11.9,1,1, 3.136, 10498.332, 452.087, 52844.098 25/02/26,06:33:59,09,09,1, 11.9,1,1, 3.136, 10498.297, 452.116, 52844.125 25/02/26,06:33:59,10,09,1, 11.9,1,1, 3.136, 10498.278, 452.139, 52844.076 25/02/26,06:33:59,11,09,1, 11.9,1,1, 3.136, 10498.262, 452.127, 52844.023 25/02/26,06:33:59,12,09,1, 11.9,1,1, 3.136, 10498.226, 452.190, 52844.092 25/02/26,06:33:59,13,09,1, 11.9,1,1, 3.136, 10498.222, 452.169, 52844.081 25/02/26,06:33:59,14,09,1, 11.9,1,1, 3.136, 10498.221, 452.178, 52844.060 25/02/26,06:33:59,15,09,1, 11.9,1,1, 3.136, 10498.212, 452.218, 52844.110 25/02/26,06:33:59,16,09,1, 11.9,1,1, 3.136, 10498.166, 452.246, 52844.093 25/02/26,06:33:59,17,09,1, 11.9,1,1, 3.136, 10498.157, 452.241, 52844.083 25/02/26,06:33:59,18,09,1, 11.9,1,1, 3.136, 10498.110, 452.261, 52844.148 25/02/26,06:33:59,19,09,1, 11.9,1,1, 3.136, 10498.123, 452.284, 52844.075 25/02/26,06:34:00,00,10,1, 11.8,1,1, 3.138, 10498.121, 452.284, 52844.075 25/02/26,06:34:00,01,10,1, 11.8,1,1, 3.138, 10498.061, 452.347, 52844.182 25/02/26,06:34:00,02,10,1, 11.8,1,1, 3.138, 10498.033, 452.345, 52844.128 25/02/26,06:34:00,03,10,1, 11.8,1,1, 3.138, 10498.039, 452.369, 52844.102 25/02/26,06:34:00,04,10,1, 11.8,1,1, 3.138, 10498.014, 452.366, 52844.165 25/02/26,06:34:00,05,10,1, 11.8,1,1, 3.138, 10497.998, 452.395, 52844.049 25/02/26,06:34:00,06,10,1, 11.8,1,1, 3.138, 10497.969, 452.412, 52844.147 25/02/26,06:34:00,07,10,1, 11.8,1,1, 3.138, 10497.936, 452.441, 52844.118 25/02/26,06:34:00,08,10,1, 11.8,1,1, 3.138, 10497.925, 452.451, 52844.178 25/02/26,06:34:00,09,10,1, 11.8,1,1, 3.138, 10497.881, 452.476, 52844.190 25/02/26,06:34:00,10,10,1, 11.8,1,1, 3.138, 10497.883, 452.486, 52844.254 25/02/26,06:34:00,11,10,1, 11.8,1,1, 3.138, 10497.851, 452.516, 52844.228 25/02/26,06:34:00,12,10,1, 11.8,1,1, 3.138, 10497.833, 452.536, 52844.163 25/02/26,06:34:00,13,10,1, 11.8,1,1, 3.138, 10497.828, 452.582, 52844.228 25/02/26,06:34:00,14,10,1, 11.8,1,1, 3.138, 10497.809, 452.569, 52844.214 25/02/26,06:34:00,15,10,1, 11.8,1,1, 3.138, 10497.816, 452.601, 52844.197 25/02/26,06:34:00,16,10,1, 11.8,1,1, 3.138, 10497.761, 452.630, 52844.220 25/02/26,06:34:00,17,10,1, 11.8,1,1, 3.138, 10497.761, 452.641, 52844.191 25/02/26,06:34:00,18,10,1, 11.8,1,1, 3.138, 10497.741, 452.648, 52844.124 25/02/26,06:34:00,19,10,1, 11.8,1,1, 3.138, 10497.721, 452.680, 52844.177 25/02/26,06:34:01,00,10,1, 11.9,1,1, 3.130, 10497.720, 452.680, 52844.177 25/02/26,06:34:01,01,10,1, 11.9,1,1, 3.130, 10497.692, 452.690, 52844.208 25/02/26,06:34:01,02,10,1, 11.9,1,1, 3.130, 10497.639, 452.728, 52844.251 25/02/26,06:34:01,03,10,1, 11.9,1,1, 3.130, 10497.642, 452.761, 52844.335 25/02/26,06:34:01,04,10,1, 11.9,1,1, 3.130, 10497.642, 452.727, 52844.276 25/02/26,06:34:01,05,10,1, 11.9,1,1, 3.130, 10497.618, 452.790, 52844.296 25/02/26,06:34:01,06,10,1, 11.9,1,1, 3.130, 10497.613, 452.755, 52844.251 25/02/26,06:34:01,07,10,1, 11.9,1,1, 3.130, 10497.586, 452.827, 52844.227 25/02/26,06:34:01,08,10,1, 11.9,1,1, 3.130, 10497.568, 452.823, 52844.220 25/02/26,06:34:01,09,10,1, 11.9,1,1, 3.130, 10497.527, 452.835, 52844.199 25/02/26,06:34:01,10,10,1, 11.9,1,1, 3.130, 10497.537, 452.838, 52844.207 25/02/26,06:34:01,11,10,1, 11.9,1,1, 3.130, 10497.500, 452.883, 52844.214 25/02/26,06:34:01,12,10,1, 11.9,1,1, 3.130, 10497.491, 452.871, 52844.181 25/02/26,06:34:01,13,10,1, 11.9,1,1, 3.130, 10497.484, 452.919, 52844.244 25/02/26,06:34:01,14,10,1, 11.9,1,1, 3.130, 10497.479, 452.932, 52844.248 25/02/26,06:34:01,15,10,1, 11.9,1,1, 3.130, 10497.460, 452.936, 52844.275 25/02/26,06:34:01,16,10,1, 11.9,1,1, 3.130, 10497.430, 452.936, 52844.247 25/02/26,06:34:01,17,10,1, 11.9,1,1, 3.130, 10497.410, 452.974, 52844.271 25/02/26,06:34:01,18,10,1, 11.9,1,1, 3.130, 10497.424, 452.970, 52844.241 25/02/26,06:34:01,19,10,1, 11.9,1,1, 3.130, 10497.401, 452.997, 52844.308 25/02/26,06:34:02,00,10,1, 11.9,1,1, 3.134, 10497.395, 452.997, 52844.308 25/02/26,06:34:02,01,10,1, 11.9,1,1, 3.134, 10497.393, 453.036, 52844.256 25/02/26,06:34:02,02,10,1, 11.9,1,1, 3.134, 10497.366, 453.052, 52844.221 25/02/26,06:34:02,03,10,1, 11.9,1,1, 3.134, 10497.355, 453.081, 52844.282 25/02/26,06:34:02,04,10,1, 11.9,1,1, 3.134, 10497.322, 453.079, 52844.275 25/02/26,06:34:02,05,10,1, 11.9,1,1, 3.134, 10497.307, 453.088, 52844.221 25/02/26,06:34:02,06,10,1, 11.9,1,1, 3.134, 10497.299, 453.139, 52844.301 25/02/26,06:34:02,07,10,1, 11.9,1,1, 3.134, 10497.293, 453.133, 52844.251 25/02/26,06:34:02,08,10,1, 11.9,1,1, 3.134, 10497.296, 453.174, 52844.372 25/02/26,06:34:02,09,10,1, 11.9,1,1, 3.134, 10497.232, 453.186, 52844.243 25/02/26,06:34:02,10,10,1, 11.9,1,1, 3.134, 10497.248, 453.217, 52844.382 25/02/26,06:34:02,11,10,1, 11.9,1,1, 3.134, 10497.211, 453.216, 52844.318 25/02/26,06:34:02,12,10,1, 11.9,1,1, 3.134, 10497.233, 453.247, 52844.346 25/02/26,06:34:02,13,10,1, 11.9,1,1, 3.134, 10497.208, 453.268, 52844.303 25/02/26,06:34:02,14,10,1, 11.9,1,1, 3.134, 10497.199, 453.298, 52844.353 25/02/26,06:34:02,15,10,1, 11.9,1,1, 3.134, 10497.173, 453.267, 52844.255 25/02/26,06:34:02,16,10,1, 11.9,1,1, 3.134, 10497.178, 453.330, 52844.362 25/02/26,06:34:02,17,10,1, 11.9,1,1, 3.134, 10497.155, 453.338, 52844.307 25/02/26,06:34:02,18,10,1, 11.9,1,1, 3.134, 10497.143, 453.359, 52844.316 25/02/26,06:34:02,19,10,1, 11.9,1,1, 3.134, 10497.135, 453.338, 52844.291 25/02/26,06:34:03,00,09,1, 11.9,1,1, 3.132, 10497.128, 453.338, 52844.291 25/02/26,06:34:03,01,09,1, 11.9,1,1, 3.132, 10497.087, 453.363, 52844.267 25/02/26,06:34:03,02,09,1, 11.9,1,1, 3.132, 10497.144, 453.433, 52844.335 25/02/26,06:34:03,03,09,1, 11.9,1,1, 3.132, 10497.079, 453.420, 52844.329 25/02/26,06:34:03,04,09,1, 11.9,1,1, 3.132, 10497.070, 453.464, 52844.387 25/02/26,06:34:03,05,09,1, 11.9,1,1, 3.132, 10497.068, 453.457, 52844.393 25/02/26,06:34:03,06,09,1, 11.9,1,1, 3.132, 10497.062, 453.517, 52844.371 25/02/26,06:34:03,07,09,1, 11.9,1,1, 3.132, 10497.020, 453.517, 52844.463 25/02/26,06:34:03,08,09,1, 11.9,1,1, 3.132, 10496.998, 453.532, 52844.388 25/02/26,06:34:03,09,09,1, 11.9,1,1, 3.132, 10497.008, 453.551, 52844.321 25/02/26,06:34:03,10,09,1, 11.9,1,1, 3.132, 10496.997, 453.564, 52844.386 25/02/26,06:34:03,11,09,1, 11.9,1,1, 3.132, 10497.016, 453.588, 52844.372 25/02/26,06:34:03,12,09,1, 11.9,1,1, 3.132, 10496.956, 453.613, 52844.330 25/02/26,06:34:03,13,09,1, 11.9,1,1, 3.132, 10496.981, 453.621, 52844.288 25/02/26,06:34:03,14,09,1, 11.9,1,1, 3.132, 10496.946, 453.643, 52844.355 25/02/26,06:34:03,15,09,1, 11.9,1,1, 3.132, 10496.921, 453.691, 52844.331 25/02/26,06:34:03,16,09,1, 11.9,1,1, 3.132, 10496.915, 453.709, 52844.427 25/02/26,06:34:03,17,09,1, 11.9,1,1, 3.132, 10496.913, 453.725, 52844.369 25/02/26,06:34:03,18,09,1, 11.9,1,1, 3.132, 10496.891, 453.711, 52844.377 25/02/26,06:34:03,19,09,1, 11.9,1,1, 3.132, 10496.890, 453.767, 52844.353 25/02/26,06:34:04,00,10,1, 12.0,1,1, 3.131, 10496.886, 453.767, 52844.353 25/02/26,06:34:04,01,10,1, 12.0,1,1, 3.131, 10496.851, 453.802, 52844.366 25/02/26,06:34:04,02,10,1, 12.0,1,1, 3.131, 10496.843, 453.782, 52844.336 25/02/26,06:34:04,03,10,1, 12.0,1,1, 3.131, 10496.836, 453.808, 52844.370 25/02/26,06:34:04,04,10,1, 12.0,1,1, 3.131, 10496.802, 453.841, 52844.333 25/02/26,06:34:04,05,10,1, 12.0,1,1, 3.131, 10496.792, 453.849, 52844.313 25/02/26,06:34:04,06,10,1, 12.0,1,1, 3.131, 10496.742, 453.862, 52844.376 25/02/26,06:34:04,07,10,1, 12.0,1,1, 3.131, 10496.768, 453.872, 52844.358 25/02/26,06:34:04,08,10,1, 12.0,1,1, 3.131, 10496.747, 453.893, 52844.395 25/02/26,06:34:04,09,10,1, 12.0,1,1, 3.131, 10496.719, 453.923, 52844.509 25/02/26,06:34:04,10,10,1, 12.0,1,1, 3.131, 10496.697, 453.925, 52844.484 25/02/26,06:34:04,11,10,1, 12.0,1,1, 3.131, 10496.691, 453.962, 52844.366 25/02/26,06:34:04,12,10,1, 12.0,1,1, 3.131, 10496.699, 453.967, 52844.383 25/02/26,06:34:04,13,10,1, 12.0,1,1, 3.131, 10496.698, 454.012, 52844.461 25/02/26,06:34:04,14,10,1, 12.0,1,1, 3.131, 10496.673, 453.992, 52844.385 25/02/26,06:34:04,15,10,1, 12.0,1,1, 3.131, 10496.659, 454.023, 52844.361 25/02/26,06:34:04,16,10,1, 12.0,1,1, 3.131, 10496.651, 454.036, 52844.474 25/02/26,06:34:04,17,10,1, 12.0,1,1, 3.131, 10496.624, 454.056, 52844.446 25/02/26,06:34:04,18,10,1, 12.0,1,1, 3.131, 10496.618, 454.047, 52844.424 25/02/26,06:34:04,19,10,1, 12.0,1,1, 3.131, 10496.621, 454.081, 52844.361 25/02/26,06:34:05,00,10,1, 11.9,1,1, 3.129, 10496.619, 454.081, 52844.361 25/02/26,06:34:05,01,10,1, 11.9,1,1, 3.129, 10496.585, 454.125, 52844.351 25/02/26,06:34:05,02,10,1, 11.9,1,1, 3.129, 10496.577, 454.121, 52844.482 25/02/26,06:34:05,03,10,1, 11.9,1,1, 3.129, 10496.535, 454.162, 52844.424 25/02/26,06:34:05,04,10,1, 11.9,1,1, 3.129, 10496.528, 454.147, 52844.325 25/02/26,06:34:05,05,10,1, 11.9,1,1, 3.129, 10496.538, 454.194, 52844.455 25/02/26,06:34:05,06,10,1, 11.9,1,1, 3.129, 10496.543, 454.211, 52844.416 25/02/26,06:34:05,07,10,1, 11.9,1,1, 3.129, 10496.494, 454.226, 52844.423 25/02/26,06:34:05,08,10,1, 11.9,1,1, 3.129, 10496.500, 454.228, 52844.383 25/02/26,06:34:05,09,10,1, 11.9,1,1, 3.129, 10496.490, 454.273, 52844.436 25/02/26,06:34:05,10,10,1, 11.9,1,1, 3.129, 10496.461, 454.292, 52844.361 25/02/26,06:34:05,11,10,1, 11.9,1,1, 3.129, 10496.423, 454.300, 52844.408 25/02/26,06:34:05,12,10,1, 11.9,1,1, 3.129, 10496.436, 454.323, 52844.410 25/02/26,06:34:05,13,10,1, 11.9,1,1, 3.129, 10496.440, 454.317, 52844.368 25/02/26,06:34:05,14,10,1, 11.9,1,1, 3.129, 10496.416, 454.375, 52844.382 25/02/26,06:34:05,15,10,1, 11.9,1,1, 3.129, 10496.394, 454.357, 52844.453 25/02/26,06:34:05,16,10,1, 11.9,1,1, 3.129, 10496.397, 454.424, 52844.447 25/02/26,06:34:05,17,10,1, 11.9,1,1, 3.129, 10496.375, 454.402, 52844.410 25/02/26,06:34:05,18,10,1, 11.9,1,1, 3.129, 10496.381, 454.460, 52844.430 25/02/26,06:34:05,19,10,1, 11.9,1,1, 3.129, 10496.340, 454.433, 52844.461 25/02/26,06:34:06,00,10,1, 11.9,1,1, 3.139, 10496.335, 454.433, 52844.461 25/02/26,06:34:06,01,10,1, 11.9,1,1, 3.139, 10496.351, 454.474, 52844.375 25/02/26,06:34:06,02,10,1, 11.9,1,1, 3.139, 10496.303, 454.521, 52844.491 25/02/26,06:34:06,03,10,1, 11.9,1,1, 3.139, 10496.321, 454.500, 52844.432 25/02/26,06:34:06,04,10,1, 11.9,1,1, 3.139, 10496.313, 454.533, 52844.460 25/02/26,06:34:06,05,10,1, 11.9,1,1, 3.139, 10496.309, 454.545, 52844.445 25/02/26,06:34:06,06,10,1, 11.9,1,1, 3.139, 10496.280, 454.574, 52844.450 25/02/26,06:34:06,07,10,1, 11.9,1,1, 3.139, 10496.269, 454.601, 52844.490 25/02/26,06:34:06,08,10,1, 11.9,1,1, 3.139, 10496.268, 454.613, 52844.488 25/02/26,06:34:06,09,10,1, 11.9,1,1, 3.139, 10496.261, 454.605, 52844.427 25/02/26,06:34:06,10,10,1, 11.9,1,1, 3.139, 10496.278, 454.671, 52844.370 25/02/26,06:34:06,11,10,1, 11.9,1,1, 3.139, 10496.253, 454.668, 52844.560 25/02/26,06:34:06,12,10,1, 11.9,1,1, 3.139, 10496.230, 454.665, 52844.424 25/02/26,06:34:06,13,10,1, 11.9,1,1, 3.139, 10496.235, 454.695, 52844.439 25/02/26,06:34:06,14,10,1, 11.9,1,1, 3.139, 10496.224, 454.712, 52844.500 25/02/26,06:34:06,15,10,1, 11.9,1,1, 3.139, 10496.221, 454.720, 52844.510 25/02/26,06:34:06,16,10,1, 11.9,1,1, 3.139, 10496.213, 454.716, 52844.454 25/02/26,06:34:06,17,10,1, 11.9,1,1, 3.139, 10496.224, 454.783, 52844.467 25/02/26,06:34:06,18,10,1, 11.9,1,1, 3.139, 10496.208, 454.763, 52844.409 25/02/26,06:34:06,19,10,1, 11.9,1,1, 3.139, 10496.194, 454.797, 52844.463 25/02/26,06:34:07,00,10,1, 11.9,1,1, 3.138, 10496.193, 454.797, 52844.463 25/02/26,06:34:07,01,10,1, 11.9,1,1, 3.138, 10496.186, 454.834, 52844.545 25/02/26,06:34:07,02,10,1, 11.9,1,1, 3.138, 10496.182, 454.843, 52844.521 25/02/26,06:34:07,03,10,1, 11.9,1,1, 3.138, 10496.174, 454.867, 52844.546 25/02/26,06:34:07,04,10,1, 11.9,1,1, 3.138, 10496.134, 454.866, 52844.412 25/02/26,06:34:07,05,10,1, 11.9,1,1, 3.138, 10496.135, 454.917, 52844.571 25/02/26,06:34:07,06,10,1, 11.9,1,1, 3.138, 10496.119, 454.866, 52844.482 25/02/26,06:34:07,07,10,1, 11.9,1,1, 3.138, 10496.117, 454.944, 52844.478 25/02/26,06:34:07,08,10,1, 11.9,1,1, 3.138, 10496.103, 454.897, 52844.462 25/02/26,06:34:07,09,10,1, 11.9,1,1, 3.138, 10496.092, 454.976, 52844.538 25/02/26,06:34:07,10,10,1, 11.9,1,1, 3.138, 10496.063, 454.969, 52844.486 25/02/26,06:34:07,11,10,1, 11.9,1,1, 3.138, 10496.057, 455.002, 52844.480 25/02/26,06:34:07,12,10,1, 11.9,1,1, 3.138, 10496.070, 454.964, 52844.488 25/02/26,06:34:07,13,10,1, 11.9,1,1, 3.138, 10496.040, 455.027, 52844.529 25/02/26,06:34:07,14,10,1, 11.9,1,1, 3.138, 10496.023, 455.023, 52844.511 25/02/26,06:34:07,15,10,1, 11.9,1,1, 3.138, 10496.033, 455.049, 52844.573 25/02/26,06:34:07,16,10,1, 11.9,1,1, 3.138, 10496.021, 455.053, 52844.510 25/02/26,06:34:07,17,10,1, 11.9,1,1, 3.138, 10495.997, 455.100, 52844.595 25/02/26,06:34:07,18,10,1, 11.9,1,1, 3.138, 10496.011, 455.129, 52844.539 25/02/26,06:34:07,19,10,1, 11.9,1,1, 3.138, 10495.993, 455.136, 52844.458 25/02/26,06:34:08,00,10,1, 11.9,1,1, 3.136, 10495.993, 455.136, 52844.458 25/02/26,06:34:08,01,10,1, 11.9,1,1, 3.136, 10495.992, 455.181, 52844.474 25/02/26,06:34:08,02,10,1, 11.9,1,1, 3.136, 10495.971, 455.217, 52844.502 25/02/26,06:34:08,03,10,1, 11.9,1,1, 3.136, 10495.961, 455.216, 52844.518 25/02/26,06:34:08,04,10,1, 11.9,1,1, 3.136, 10495.969, 455.246, 52844.507 25/02/26,06:34:08,05,10,1, 11.9,1,1, 3.136, 10495.922, 455.247, 52844.458 25/02/26,06:34:08,06,10,1, 11.9,1,1, 3.136, 10495.965, 455.284, 52844.572 25/02/26,06:34:08,07,10,1, 11.9,1,1, 3.136, 10495.935, 455.297, 52844.547 25/02/26,06:34:08,08,10,1, 11.9,1,1, 3.136, 10495.950, 455.322, 52844.548 25/02/26,06:34:08,09,10,1, 11.9,1,1, 3.136, 10495.920, 455.338, 52844.621 25/02/26,06:34:08,10,10,1, 11.9,1,1, 3.136, 10495.925, 455.368, 52844.639 25/02/26,06:34:08,11,10,1, 11.9,1,1, 3.136, 10495.905, 455.370, 52844.633 25/02/26,06:34:08,12,10,1, 11.9,1,1, 3.136, 10495.916, 455.397, 52844.599 25/02/26,06:34:08,13,10,1, 11.9,1,1, 3.136, 10495.887, 455.396, 52844.597 25/02/26,06:34:08,14,10,1, 11.9,1,1, 3.136, 10495.913, 455.428, 52844.548 25/02/26,06:34:08,15,10,1, 11.9,1,1, 3.136, 10495.879, 455.430, 52844.610 25/02/26,06:34:08,16,10,1, 11.9,1,1, 3.136, 10495.865, 455.467, 52844.637 25/02/26,06:34:08,17,10,1, 11.9,1,1, 3.136, 10495.854, 455.462, 52844.636 25/02/26,06:34:08,18,10,1, 11.9,1,1, 3.136, 10495.820, 455.482, 52844.496 25/02/26,06:34:08,19,10,1, 11.9,1,1, 3.136, 10495.876, 455.505, 52844.612 25/02/26,06:34:09,00,10,1, 12.0,1,1, 3.136, 10495.868, 455.505, 52844.612 25/02/26,06:34:09,01,10,1, 12.0,1,1, 3.136, 10495.800, 455.550, 52844.538 25/02/26,06:34:09,02,10,1, 12.0,1,1, 3.136, 10495.787, 455.537, 52844.594 25/02/26,06:34:09,03,10,1, 12.0,1,1, 3.136, 10495.756, 455.560, 52844.703 25/02/26,06:34:09,04,10,1, 12.0,1,1, 3.136, 10495.748, 455.575, 52844.662 25/02/26,06:34:09,05,10,1, 12.0,1,1, 3.136, 10495.766, 455.612, 52844.715 25/02/26,06:34:09,06,10,1, 12.0,1,1, 3.136, 10495.745, 455.614, 52844.637 25/02/26,06:34:09,07,10,1, 12.0,1,1, 3.136, 10495.728, 455.633, 52844.662 25/02/26,06:34:09,08,10,1, 12.0,1,1, 3.136, 10495.735, 455.639, 52844.642 25/02/26,06:34:09,09,10,1, 12.0,1,1, 3.136, 10495.703, 455.677, 52844.721 25/02/26,06:34:09,10,10,1, 12.0,1,1, 3.136, 10495.713, 455.680, 52844.708 25/02/26,06:34:09,11,10,1, 12.0,1,1, 3.136, 10495.728, 455.698, 52844.682 25/02/26,06:34:09,12,10,1, 12.0,1,1, 3.136, 10495.702, 455.702, 52844.631 25/02/26,06:34:09,13,10,1, 12.0,1,1, 3.136, 10495.716, 455.743, 52844.636 25/02/26,06:34:09,14,10,1, 12.0,1,1, 3.136, 10495.669, 455.718, 52844.600 25/02/26,06:34:09,15,10,1, 12.0,1,1, 3.136, 10495.663, 455.770, 52844.702 25/02/26,06:34:09,16,10,1, 12.0,1,1, 3.136, 10495.675, 455.773, 52844.737 25/02/26,06:34:09,17,10,1, 12.0,1,1, 3.136, 10495.654, 455.817, 52844.700 25/02/26,06:34:09,18,10,1, 12.0,1,1, 3.136, 10495.646, 455.810, 52844.632 25/02/26,06:34:09,19,10,1, 12.0,1,1, 3.136, 10495.655, 455.848, 52844.720 25/02/26,06:34:10,00,10,1, 11.9,1,1, 3.126, 10495.651, 455.848, 52844.720 25/02/26,06:34:10,01,10,1, 11.9,1,1, 3.126, 10495.634, 455.897, 52844.677 25/02/26,06:34:10,02,10,1, 11.9,1,1, 3.126, 10495.642, 455.921, 52844.757 25/02/26,06:34:10,03,10,1, 11.9,1,1, 3.126, 10495.622, 455.936, 52844.703 25/02/26,06:34:10,04,10,1, 11.9,1,1, 3.126, 10495.639, 455.937, 52844.704 25/02/26,06:34:10,05,10,1, 11.9,1,1, 3.126, 10495.616, 455.997, 52844.770 25/02/26,06:34:10,06,10,1, 11.9,1,1, 3.126, 10495.605, 456.005, 52844.751 25/02/26,06:34:10,07,10,1, 11.9,1,1, 3.126, 10495.575, 456.008, 52844.699 25/02/26,06:34:10,08,10,1, 11.9,1,1, 3.126, 10495.580, 456.051, 52844.772 25/02/26,06:34:10,09,10,1, 11.9,1,1, 3.126, 10495.560, 456.071, 52844.726 25/02/26,06:34:10,10,10,1, 11.9,1,1, 3.126, 10495.541, 456.093, 52844.747 25/02/26,06:34:10,11,10,1, 11.9,1,1, 3.126, 10495.523, 456.107, 52844.730 25/02/26,06:34:10,12,10,1, 11.9,1,1, 3.126, 10495.538, 456.145, 52844.669 25/02/26,06:34:10,13,10,1, 11.9,1,1, 3.126, 10495.523, 456.160, 52844.736 25/02/26,06:34:10,14,10,1, 11.9,1,1, 3.126, 10495.488, 456.192, 52844.721 25/02/26,06:34:10,15,10,1, 11.9,1,1, 3.126, 10495.464, 456.153, 52844.701 25/02/26,06:34:10,16,10,1, 11.9,1,1, 3.126, 10495.493, 456.228, 52844.736 25/02/26,06:34:10,17,10,1, 11.9,1,1, 3.126, 10495.475, 456.206, 52844.750 25/02/26,06:34:10,18,10,1, 11.9,1,1, 3.126, 10495.468, 456.259, 52844.806 25/02/26,06:34:10,19,10,1, 11.9,1,1, 3.126, 10495.436, 456.244, 52844.869 25/02/26,06:34:11,00,10,1, 11.9,1,1, 3.134, 10495.434, 456.244, 52844.869 25/02/26,06:34:11,01,10,1, 11.9,1,1, 3.134, 10495.460, 456.285, 52844.738 25/02/26,06:34:11,02,10,1, 11.9,1,1, 3.134, 10495.395, 456.328, 52844.813 25/02/26,06:34:11,03,10,1, 11.9,1,1, 3.134, 10495.400, 456.310, 52844.808 25/02/26,06:34:11,04,10,1, 11.9,1,1, 3.134, 10495.403, 456.327, 52844.789 25/02/26,06:34:11,05,10,1, 11.9,1,1, 3.134, 10495.384, 456.348, 52844.808 25/02/26,06:34:11,06,10,1, 11.9,1,1, 3.134, 10495.376, 456.362, 52844.717 25/02/26,06:34:11,07,10,1, 11.9,1,1, 3.134, 10495.338, 456.361, 52844.742 25/02/26,06:34:11,08,10,1, 11.9,1,1, 3.134, 10495.340, 456.398, 52844.760 25/02/26,06:34:11,09,10,1, 11.9,1,1, 3.134, 10495.334, 456.438, 52844.770 25/02/26,06:34:11,10,10,1, 11.9,1,1, 3.134, 10495.311, 456.434, 52844.775 25/02/26,06:34:11,11,10,1, 11.9,1,1, 3.134, 10495.313, 456.452, 52844.832 25/02/26,06:34:11,12,10,1, 11.9,1,1, 3.134, 10495.279, 456.461, 52844.835 25/02/26,06:34:11,13,10,1, 11.9,1,1, 3.134, 10495.298, 456.465, 52844.808 25/02/26,06:34:11,14,10,1, 11.9,1,1, 3.134, 10495.281, 456.487, 52844.879 25/02/26,06:34:11,15,10,1, 11.9,1,1, 3.134, 10495.260, 456.535, 52844.903 25/02/26,06:34:11,16,10,1, 11.9,1,1, 3.134, 10495.290, 456.519, 52844.817 25/02/26,06:34:11,17,10,1, 11.9,1,1, 3.134, 10495.258, 456.587, 52844.887 25/02/26,06:34:11,18,10,1, 11.9,1,1, 3.134, 10495.249, 456.536, 52844.792 25/02/26,06:34:11,19,10,1, 11.9,1,1, 3.134, 10495.230, 456.586, 52844.862 25/02/26,06:34:12,00,10,1, 11.9,1,1, 3.132, 10495.225, 456.586, 52844.862 25/02/26,06:34:12,01,10,1, 11.9,1,1, 3.132, 10495.211, 456.593, 52844.800 25/02/26,06:34:12,02,10,1, 11.9,1,1, 3.132, 10495.206, 456.618, 52844.874 25/02/26,06:34:12,03,10,1, 11.9,1,1, 3.132, 10495.184, 456.637, 52844.881 25/02/26,06:34:12,04,10,1, 11.9,1,1, 3.132, 10495.170, 456.650, 52844.875 25/02/26,06:34:12,05,10,1, 11.9,1,1, 3.132, 10495.182, 456.651, 52844.886 25/02/26,06:34:12,06,10,1, 11.9,1,1, 3.132, 10495.174, 456.693, 52844.814 25/02/26,06:34:12,07,10,1, 11.9,1,1, 3.132, 10495.172, 456.697, 52844.842 25/02/26,06:34:12,08,10,1, 11.9,1,1, 3.132, 10495.145, 456.723, 52844.919 25/02/26,06:34:12,09,10,1, 11.9,1,1, 3.132, 10495.133, 456.696, 52844.879 25/02/26,06:34:12,10,10,1, 11.9,1,1, 3.132, 10495.115, 456.760, 52844.868 25/02/26,06:34:12,11,10,1, 11.9,1,1, 3.132, 10495.100, 456.744, 52844.834 25/02/26,06:34:12,12,10,1, 11.9,1,1, 3.132, 10495.094, 456.783, 52844.827 25/02/26,06:34:12,13,10,1, 11.9,1,1, 3.132, 10495.122, 456.780, 52844.789 25/02/26,06:34:12,14,10,1, 11.9,1,1, 3.132, 10495.083, 456.820, 52844.873 25/02/26,06:34:12,15,10,1, 11.9,1,1, 3.132, 10495.060, 456.812, 52844.882 25/02/26,06:34:12,16,10,1, 11.9,1,1, 3.132, 10495.075, 456.878, 52844.886 25/02/26,06:34:12,17,10,1, 11.9,1,1, 3.132, 10495.052, 456.862, 52844.839 25/02/26,06:34:12,18,10,1, 11.9,1,1, 3.132, 10495.029, 456.907, 52844.883 25/02/26,06:34:12,19,10,1, 11.9,1,1, 3.132, 10495.049, 456.907, 52844.903 25/02/26,06:34:13,00,09,1, 11.8,1,1, 3.137, 10495.042, 456.907, 52844.903 25/02/26,06:34:13,01,09,1, 11.8,1,1, 3.137, 10495.049, 456.919, 52844.857 25/02/26,06:34:13,02,09,1, 11.8,1,1, 3.137, 10495.030, 456.953, 52844.930 25/02/26,06:34:13,03,09,1, 11.8,1,1, 3.137, 10495.020, 456.966, 52844.933 25/02/26,06:34:13,04,09,1, 11.8,1,1, 3.137, 10494.999, 456.969, 52844.873 25/02/26,06:34:13,05,09,1, 11.8,1,1, 3.137, 10495.003, 457.013, 52844.909 25/02/26,06:34:13,06,09,1, 11.8,1,1, 3.137, 10494.991, 456.982, 52844.831 25/02/26,06:34:13,07,09,1, 11.8,1,1, 3.137, 10494.952, 457.036, 52844.874 25/02/26,06:34:13,08,09,1, 11.8,1,1, 3.137, 10494.972, 457.032, 52844.873 25/02/26,06:34:13,09,09,1, 11.8,1,1, 3.137, 10494.952, 457.076, 52844.871 25/02/26,06:34:13,10,09,1, 11.8,1,1, 3.137, 10494.957, 457.070, 52844.935 25/02/26,06:34:13,11,09,1, 11.8,1,1, 3.137, 10494.918, 457.120, 52844.959 25/02/26,06:34:13,12,09,1, 11.8,1,1, 3.137, 10494.947, 457.077, 52844.816 25/02/26,06:34:13,13,09,1, 11.8,1,1, 3.137, 10494.923, 457.134, 52844.878 25/02/26,06:34:13,14,09,1, 11.8,1,1, 3.137, 10494.893, 457.130, 52844.855 25/02/26,06:34:13,15,09,1, 11.8,1,1, 3.137, 10494.893, 457.173, 52844.977 25/02/26,06:34:13,16,09,1, 11.8,1,1, 3.137, 10494.909, 457.173, 52844.890 25/02/26,06:34:13,17,09,1, 11.8,1,1, 3.137, 10494.877, 457.201, 52844.916 25/02/26,06:34:13,18,09,1, 11.8,1,1, 3.137, 10494.891, 457.215, 52844.913 25/02/26,06:34:13,19,09,1, 11.8,1,1, 3.137, 10494.892, 457.241, 52844.924 25/02/26,06:34:14,00,09,1, 12.0,1,1, 3.125, 10494.891, 457.241, 52844.924 25/02/26,06:34:14,01,09,1, 12.0,1,1, 3.125, 10494.879, 457.261, 52844.929 25/02/26,06:34:14,02,09,1, 12.0,1,1, 3.125, 10494.850, 457.319, 52844.994 25/02/26,06:34:14,03,09,1, 12.0,1,1, 3.125, 10494.848, 457.280, 52844.911 25/02/26,06:34:14,04,09,1, 12.0,1,1, 3.125, 10494.831, 457.354, 52845.099 25/02/26,06:34:14,05,09,1, 12.0,1,1, 3.125, 10494.833, 457.352, 52845.034 25/02/26,06:34:14,06,09,1, 12.0,1,1, 3.125, 10494.813, 457.365, 52844.882 25/02/26,06:34:14,07,09,1, 12.0,1,1, 3.125, 10494.841, 457.380, 52844.969 25/02/26,06:34:14,08,09,1, 12.0,1,1, 3.125, 10494.824, 457.442, 52844.953 25/02/26,06:34:14,09,09,1, 12.0,1,1, 3.125, 10494.822, 457.450, 52844.968 25/02/26,06:34:14,10,09,1, 12.0,1,1, 3.125, 10494.815, 457.464, 52844.968 25/02/26,06:34:14,11,09,1, 12.0,1,1, 3.125, 10494.800, 457.485, 52844.984 25/02/26,06:34:14,12,09,1, 12.0,1,1, 3.125, 10494.796, 457.493, 52844.897 25/02/26,06:34:14,13,09,1, 12.0,1,1, 3.125, 10494.814, 457.489, 52844.868 25/02/26,06:34:14,14,09,1, 12.0,1,1, 3.125, 10494.764, 457.530, 52844.950 25/02/26,06:34:14,15,09,1, 12.0,1,1, 3.125, 10494.778, 457.578, 52845.025 25/02/26,06:34:14,16,09,1, 12.0,1,1, 3.125, 10494.788, 457.561, 52845.026 25/02/26,06:34:14,17,09,1, 12.0,1,1, 3.125, 10494.778, 457.597, 52845.087 25/02/26,06:34:14,18,09,1, 12.0,1,1, 3.125, 10494.758, 457.604, 52844.967 25/02/26,06:34:14,19,09,1, 12.0,1,1, 3.125, 10494.768, 457.629, 52845.019 25/02/26,06:34:15,00,09,1, 11.9,1,1, 3.128, 10494.766, 457.629, 52845.019 25/02/26,06:34:15,01,09,1, 11.9,1,1, 3.128, 10494.735, 457.681, 52845.077 25/02/26,06:34:15,02,09,1, 11.9,1,1, 3.128, 10494.740, 457.673, 52844.998 25/02/26,06:34:15,03,09,1, 11.9,1,1, 3.128, 10494.762, 457.710, 52845.088 25/02/26,06:34:15,04,09,1, 11.9,1,1, 3.128, 10494.728, 457.691, 52845.035 25/02/26,06:34:15,05,09,1, 11.9,1,1, 3.128, 10494.728, 457.732, 52845.015 25/02/26,06:34:15,06,09,1, 11.9,1,1, 3.128, 10494.714, 457.744, 52845.030 25/02/26,06:34:15,07,09,1, 11.9,1,1, 3.128, 10494.696, 457.786, 52845.050 25/02/26,06:34:15,08,09,1, 11.9,1,1, 3.128, 10494.715, 457.752, 52845.074 25/02/26,06:34:15,09,09,1, 11.9,1,1, 3.128, 10494.696, 457.779, 52845.069 25/02/26,06:34:15,10,09,1, 11.9,1,1, 3.128, 10494.677, 457.804, 52845.185 25/02/26,06:34:15,11,09,1, 11.9,1,1, 3.128, 10494.660, 457.811, 52845.170 25/02/26,06:34:15,12,09,1, 11.9,1,1, 3.128, 10494.698, 457.834, 52845.156 25/02/26,06:34:15,13,09,1, 11.9,1,1, 3.128, 10494.680, 457.839, 52845.061 25/02/26,06:34:15,14,09,1, 11.9,1,1, 3.128, 10494.694, 457.882, 52845.138 25/02/26,06:34:15,15,09,1, 11.9,1,1, 3.128, 10494.689, 457.856, 52845.130 25/02/26,06:34:15,16,09,1, 11.9,1,1, 3.128, 10494.655, 457.906, 52845.136 25/02/26,06:34:15,17,09,1, 11.9,1,1, 3.128, 10494.653, 457.918, 52845.152 25/02/26,06:34:15,18,09,1, 11.9,1,1, 3.128, 10494.660, 457.966, 52845.094 25/02/26,06:34:15,19,09,1, 11.9,1,1, 3.128, 10494.659, 457.922, 52845.056 25/02/26,06:34:16,00,09,1, 12.0,1,1, 3.135, 10494.658, 457.922, 52845.056 25/02/26,06:34:16,01,09,1, 12.0,1,1, 3.135, 10494.653, 457.956, 52845.082 25/02/26,06:34:16,02,09,1, 12.0,1,1, 3.135, 10494.644, 457.984, 52845.140 25/02/26,06:34:16,03,09,1, 12.0,1,1, 3.135, 10494.617, 457.992, 52845.183 25/02/26,06:34:16,04,09,1, 12.0,1,1, 3.135, 10494.613, 458.013, 52845.201 25/02/26,06:34:16,05,09,1, 12.0,1,1, 3.135, 10494.650, 458.035, 52845.166 25/02/26,06:34:16,06,09,1, 12.0,1,1, 3.135, 10494.648, 458.048, 52845.219 25/02/26,06:34:16,07,09,1, 12.0,1,1, 3.135, 10494.629, 458.064, 52845.138 25/02/26,06:34:16,08,09,1, 12.0,1,1, 3.135, 10494.613, 458.076, 52845.203 25/02/26,06:34:16,09,09,1, 12.0,1,1, 3.135, 10494.633, 458.112, 52845.220 25/02/26,06:34:16,10,09,1, 12.0,1,1, 3.135, 10494.613, 458.111, 52845.135 25/02/26,06:34:16,11,09,1, 12.0,1,1, 3.135, 10494.619, 458.149, 52845.179 25/02/26,06:34:16,12,09,1, 12.0,1,1, 3.135, 10494.631, 458.128, 52845.174 25/02/26,06:34:16,13,09,1, 12.0,1,1, 3.135, 10494.636, 458.179, 52845.205 25/02/26,06:34:16,14,09,1, 12.0,1,1, 3.135, 10494.631, 458.166, 52845.194 25/02/26,06:34:16,15,09,1, 12.0,1,1, 3.135, 10494.624, 458.188, 52845.238 25/02/26,06:34:16,16,09,1, 12.0,1,1, 3.135, 10494.612, 458.209, 52845.268 25/02/26,06:34:16,17,09,1, 12.0,1,1, 3.135, 10494.608, 458.256, 52845.278 25/02/26,06:34:16,18,09,1, 12.0,1,1, 3.135, 10494.620, 458.236, 52845.228 25/02/26,06:34:16,19,09,1, 12.0,1,1, 3.135, 10494.596, 458.279, 52845.268 25/02/26,06:34:17,00,09,1, 12.0,1,1, 3.125, 10494.591, 458.279, 52845.268 25/02/26,06:34:17,01,09,1, 12.0,1,1, 3.125, 10494.581, 458.319, 52845.275 25/02/26,06:34:17,02,09,1, 12.0,1,1, 3.125, 10494.575, 458.320, 52845.194 25/02/26,06:34:17,03,09,1, 12.0,1,1, 3.125, 10494.555, 458.340, 52845.201 25/02/26,06:34:17,04,09,1, 12.0,1,1, 3.125, 10494.583, 458.367, 52845.261 25/02/26,06:34:17,05,09,1, 12.0,1,1, 3.125, 10494.562, 458.377, 52845.247 25/02/26,06:34:17,06,09,1, 12.0,1,1, 3.125, 10494.572, 458.401, 52845.261 25/02/26,06:34:17,07,09,1, 12.0,1,1, 3.125, 10494.585, 458.389, 52845.277 25/02/26,06:34:17,08,09,1, 12.0,1,1, 3.125, 10494.575, 458.425, 52845.287 25/02/26,06:34:17,09,09,1, 12.0,1,1, 3.125, 10494.536, 458.425, 52845.197 25/02/26,06:34:17,10,09,1, 12.0,1,1, 3.125, 10494.591, 458.449, 52845.337 25/02/26,06:34:17,11,09,1, 12.0,1,1, 3.125, 10494.583, 458.438, 52845.232 25/02/26,06:34:17,12,09,1, 12.0,1,1, 3.125, 10494.550, 458.486, 52845.245 25/02/26,06:34:17,13,09,1, 12.0,1,1, 3.125, 10494.562, 458.496, 52845.283 25/02/26,06:34:17,14,09,1, 12.0,1,1, 3.125, 10494.550, 458.519, 52845.294 25/02/26,06:34:17,15,09,1, 12.0,1,1, 3.125, 10494.545, 458.542, 52845.354 25/02/26,06:34:17,16,09,1, 12.0,1,1, 3.125, 10494.514, 458.547, 52845.332 25/02/26,06:34:17,17,09,1, 12.0,1,1, 3.125, 10494.530, 458.558, 52845.310 25/02/26,06:34:17,18,09,1, 12.0,1,1, 3.125, 10494.510, 458.574, 52845.314 25/02/26,06:34:17,19,09,1, 12.0,1,1, 3.125, 10494.511, 458.592, 52845.309 25/02/26,06:34:18,00,09,1, 11.9,1,1, 3.127, 10494.508, 458.592, 52845.309 25/02/26,06:34:18,01,09,1, 11.9,1,1, 3.127, 10494.510, 458.658, 52845.405 25/02/26,06:34:18,02,09,1, 11.9,1,1, 3.127, 10494.492, 458.641, 52845.348 25/02/26,06:34:18,03,09,1, 11.9,1,1, 3.127, 10494.525, 458.681, 52845.383 25/02/26,06:34:18,04,09,1, 11.9,1,1, 3.127, 10494.488, 458.672, 52845.357 25/02/26,06:34:18,05,09,1, 11.9,1,1, 3.127, 10494.487, 458.712, 52845.339 25/02/26,06:34:18,06,09,1, 11.9,1,1, 3.127, 10494.525, 458.718, 52845.375 25/02/26,06:34:18,07,09,1, 11.9,1,1, 3.127, 10494.484, 458.746, 52845.352 25/02/26,06:34:18,08,09,1, 11.9,1,1, 3.127, 10494.491, 458.746, 52845.338 25/02/26,06:34:18,09,09,1, 11.9,1,1, 3.127, 10494.488, 458.745, 52845.370 25/02/26,06:34:18,10,09,1, 11.9,1,1, 3.127, 10494.484, 458.792, 52845.362 25/02/26,06:34:18,11,09,1, 11.9,1,1, 3.127, 10494.483, 458.798, 52845.309 25/02/26,06:34:18,12,09,1, 11.9,1,1, 3.127, 10494.490, 458.806, 52845.323 25/02/26,06:34:18,13,09,1, 11.9,1,1, 3.127, 10494.479, 458.816, 52845.341 25/02/26,06:34:18,14,09,1, 11.9,1,1, 3.127, 10494.464, 458.874, 52845.393 25/02/26,06:34:18,15,09,1, 11.9,1,1, 3.127, 10494.439, 458.853, 52845.343 25/02/26,06:34:18,16,09,1, 11.9,1,1, 3.127, 10494.462, 458.891, 52845.390 25/02/26,06:34:18,17,09,1, 11.9,1,1, 3.127, 10494.458, 458.866, 52845.357 25/02/26,06:34:18,18,09,1, 11.9,1,1, 3.127, 10494.461, 458.922, 52845.372 25/02/26,06:34:18,19,09,1, 11.9,1,1, 3.127, 10494.437, 458.912, 52845.391 25/02/26,06:34:19,00,08,1, 11.9,1,1, 3.131, 10494.432, 458.912, 52845.391 25/02/26,06:34:19,01,08,1, 11.9,1,1, 3.131, 10494.437, 458.938, 52845.369 25/02/26,06:34:19,02,08,1, 11.9,1,1, 3.131, 10494.443, 458.977, 52845.446 25/02/26,06:34:19,03,08,1, 11.9,1,1, 3.131, 10494.458, 459.008, 52845.454 25/02/26,06:34:19,04,08,1, 11.9,1,1, 3.131, 10494.420, 458.993, 52845.433 25/02/26,06:34:19,05,08,1, 11.9,1,1, 3.131, 10494.416, 459.021, 52845.455 25/02/26,06:34:19,06,08,1, 11.9,1,1, 3.131, 10494.450, 458.988, 52845.417 25/02/26,06:34:19,07,08,1, 11.9,1,1, 3.131, 10494.442, 459.050, 52845.476 25/02/26,06:34:19,08,08,1, 11.9,1,1, 3.131, 10494.421, 459.036, 52845.443 25/02/26,06:34:19,09,08,1, 11.9,1,1, 3.131, 10494.465, 459.074, 52845.445 25/02/26,06:34:19,10,08,1, 11.9,1,1, 3.131, 10494.428, 459.084, 52845.469 25/02/26,06:34:19,11,08,1, 11.9,1,1, 3.131, 10494.419, 459.115, 52845.443 25/02/26,06:34:19,12,08,1, 11.9,1,1, 3.131, 10494.448, 459.124, 52845.551 25/02/26,06:34:19,13,08,1, 11.9,1,1, 3.131, 10494.466, 459.171, 52845.467 25/02/26,06:34:19,14,08,1, 11.9,1,1, 3.131, 10494.436, 459.187, 52845.544 25/02/26,06:34:19,15,08,1, 11.9,1,1, 3.131, 10494.468, 459.201, 52845.501 25/02/26,06:34:19,16,08,1, 11.9,1,1, 3.131, 10494.463, 459.238, 52845.527 25/02/26,06:34:19,17,08,1, 11.9,1,1, 3.131, 10494.451, 459.250, 52845.456 25/02/26,06:34:19,18,08,1, 11.9,1,1, 3.131, 10494.463, 459.312, 52845.531 25/02/26,06:34:19,19,08,1, 11.9,1,1, 3.131, 10494.463, 459.305, 52845.518 25/02/26,06:34:20,00,10,1, 11.9,1,1, 3.132, 10494.457, 459.305, 52845.518 25/02/26,06:34:20,01,10,1, 11.9,1,1, 3.132, 10494.490, 459.365, 52845.533 25/02/26,06:34:20,02,10,1, 11.9,1,1, 3.132, 10494.496, 459.396, 52845.575 25/02/26,06:34:20,03,10,1, 11.9,1,1, 3.132, 10494.499, 459.406, 52845.489 25/02/26,06:34:20,04,10,1, 11.9,1,1, 3.132, 10494.504, 459.462, 52845.588 25/02/26,06:34:20,05,10,1, 11.9,1,1, 3.132, 10494.519, 459.471, 52845.604 25/02/26,06:34:20,06,10,1, 11.9,1,1, 3.132, 10494.497, 459.509, 52845.530 25/02/26,06:34:20,07,10,1, 11.9,1,1, 3.132, 10494.511, 459.530, 52845.584 25/02/26,06:34:20,08,10,1, 11.9,1,1, 3.132, 10494.528, 459.548, 52845.572 25/02/26,06:34:20,09,10,1, 11.9,1,1, 3.132, 10494.525, 459.595, 52845.556 25/02/26,06:34:20,10,10,1, 11.9,1,1, 3.132, 10494.520, 459.595, 52845.542 25/02/26,06:34:20,11,10,1, 11.9,1,1, 3.132, 10494.530, 459.629, 52845.573 25/02/26,06:34:20,12,10,1, 11.9,1,1, 3.132, 10494.522, 459.640, 52845.550 25/02/26,06:34:20,13,10,1, 11.9,1,1, 3.132, 10494.554, 459.674, 52845.567 25/02/26,06:34:20,14,10,1, 11.9,1,1, 3.132, 10494.518, 459.689, 52845.580 25/02/26,06:34:20,15,10,1, 11.9,1,1, 3.132, 10494.534, 459.726, 52845.627 25/02/26,06:34:20,16,10,1, 11.9,1,1, 3.132, 10494.520, 459.752, 52845.601 25/02/26,06:34:20,17,10,1, 11.9,1,1, 3.132, 10494.514, 459.799, 52845.564 25/02/26,06:34:20,18,10,1, 11.9,1,1, 3.132, 10494.525, 459.813, 52845.631 25/02/26,06:34:20,19,10,1, 11.9,1,1, 3.132, 10494.512, 459.827, 52845.537 25/02/26,06:34:21,00,09,1, 11.9,1,1, 3.136, 10494.508, 459.827, 52845.537 25/02/26,06:34:21,01,09,1, 11.9,1,1, 3.136, 10494.541, 459.852, 52845.572 25/02/26,06:34:21,02,09,1, 11.9,1,1, 3.136, 10494.548, 459.893, 52845.679 25/02/26,06:34:21,03,09,1, 11.9,1,1, 3.136, 10494.534, 459.889, 52845.590 25/02/26,06:34:21,04,09,1, 11.9,1,1, 3.136, 10494.518, 459.966, 52845.703 25/02/26,06:34:21,05,09,1, 11.9,1,1, 3.136, 10494.528, 459.921, 52845.573 25/02/26,06:34:21,06,09,1, 11.9,1,1, 3.136, 10494.531, 459.985, 52845.591 25/02/26,06:34:21,07,09,1, 11.9,1,1, 3.136, 10494.541, 459.974, 52845.624 25/02/26,06:34:21,08,09,1, 11.9,1,1, 3.136, 10494.512, 460.029, 52845.771 25/02/26,06:34:21,09,09,1, 11.9,1,1, 3.136, 10494.507, 460.033, 52845.782 25/02/26,06:34:21,10,09,1, 11.9,1,1, 3.136, 10494.514, 460.029, 52845.653 25/02/26,06:34:21,11,09,1, 11.9,1,1, 3.136, 10494.508, 460.044, 52845.702 25/02/26,06:34:21,12,09,1, 11.9,1,1, 3.136, 10494.538, 460.104, 52845.684 25/02/26,06:34:21,13,09,1, 11.9,1,1, 3.136, 10494.524, 460.148, 52845.685 25/02/26,06:34:21,14,09,1, 11.9,1,1, 3.136, 10494.520, 460.132, 52845.645 25/02/26,06:34:21,15,09,1, 11.9,1,1, 3.136, 10494.514, 460.175, 52845.696 25/02/26,06:34:21,16,09,1, 11.9,1,1, 3.136, 10494.512, 460.168, 52845.733 25/02/26,06:34:21,17,09,1, 11.9,1,1, 3.136, 10494.503, 460.215, 52845.730 25/02/26,06:34:21,18,09,1, 11.9,1,1, 3.136, 10494.492, 460.206, 52845.635 25/02/26,06:34:21,19,09,1, 11.9,1,1, 3.136, 10494.528, 460.266, 52845.683 25/02/26,06:34:22,00,10,1, 12.0,1,1, 3.133, 10494.524, 460.266, 52845.683 25/02/26,06:34:22,01,10,1, 12.0,1,1, 3.133, 10494.529, 460.292, 52845.662 25/02/26,06:34:22,02,10,1, 12.0,1,1, 3.133, 10494.494, 460.293, 52845.754 25/02/26,06:34:22,03,10,1, 12.0,1,1, 3.133, 10494.488, 460.336, 52845.678 25/02/26,06:34:22,04,10,1, 12.0,1,1, 3.133, 10494.495, 460.376, 52845.703 25/02/26,06:34:22,05,10,1, 12.0,1,1, 3.133, 10494.500, 460.383, 52845.716 25/02/26,06:34:22,06,10,1, 12.0,1,1, 3.133, 10494.493, 460.395, 52845.782 25/02/26,06:34:22,07,10,1, 12.0,1,1, 3.133, 10494.487, 460.407, 52845.690 25/02/26,06:34:22,08,10,1, 12.0,1,1, 3.133, 10494.486, 460.466, 52845.783 25/02/26,06:34:22,09,10,1, 12.0,1,1, 3.133, 10494.481, 460.451, 52845.768 25/02/26,06:34:22,10,10,1, 12.0,1,1, 3.133, 10494.489, 460.474, 52845.760 25/02/26,06:34:22,11,10,1, 12.0,1,1, 3.133, 10494.457, 460.485, 52845.807 25/02/26,06:34:22,12,10,1, 12.0,1,1, 3.133, 10494.483, 460.511, 52845.799 25/02/26,06:34:22,13,10,1, 12.0,1,1, 3.133, 10494.489, 460.516, 52845.806 25/02/26,06:34:22,14,10,1, 12.0,1,1, 3.133, 10494.490, 460.549, 52845.820 25/02/26,06:34:22,15,10,1, 12.0,1,1, 3.133, 10494.488, 460.586, 52845.863 25/02/26,06:34:22,16,10,1, 12.0,1,1, 3.133, 10494.500, 460.590, 52845.808 25/02/26,06:34:22,17,10,1, 12.0,1,1, 3.133, 10494.465, 460.619, 52845.803 25/02/26,06:34:22,18,10,1, 12.0,1,1, 3.133, 10494.481, 460.634, 52845.823 25/02/26,06:34:22,19,10,1, 12.0,1,1, 3.133, 10494.514, 460.646, 52845.811 25/02/26,06:34:23,00,09,1, 11.9,1,1, 3.121, 10494.508, 460.646, 52845.811 25/02/26,06:34:23,01,09,1, 11.9,1,1, 3.121, 10494.518, 460.705, 52845.861 25/02/26,06:34:23,02,09,1, 11.9,1,1, 3.121, 10494.518, 460.703, 52845.821 25/02/26,06:34:23,03,09,1, 11.9,1,1, 3.121, 10494.537, 460.738, 52845.842 25/02/26,06:34:23,04,09,1, 11.9,1,1, 3.121, 10494.501, 460.737, 52845.842 25/02/26,06:34:23,05,09,1, 11.9,1,1, 3.121, 10494.523, 460.775, 52845.852 25/02/26,06:34:23,06,09,1, 11.9,1,1, 3.121, 10494.524, 460.773, 52845.774 25/02/26,06:34:23,07,09,1, 11.9,1,1, 3.121, 10494.545, 460.810, 52845.848 25/02/26,06:34:23,08,09,1, 11.9,1,1, 3.121, 10494.547, 460.826, 52845.950 25/02/26,06:34:23,09,09,1, 11.9,1,1, 3.121, 10494.558, 460.832, 52845.913 25/02/26,06:34:23,10,09,1, 11.9,1,1, 3.121, 10494.557, 460.854, 52845.869 25/02/26,06:34:23,11,09,1, 11.9,1,1, 3.121, 10494.560, 460.853, 52845.891 25/02/26,06:34:23,12,09,1, 11.9,1,1, 3.121, 10494.540, 460.905, 52845.908 25/02/26,06:34:23,13,09,1, 11.9,1,1, 3.121, 10494.551, 460.889, 52845.850 25/02/26,06:34:23,14,09,1, 11.9,1,1, 3.121, 10494.594, 460.956, 52845.877 25/02/26,06:34:23,15,09,1, 11.9,1,1, 3.121, 10494.577, 460.951, 52845.900 25/02/26,06:34:23,16,09,1, 11.9,1,1, 3.121, 10494.576, 460.985, 52845.926 25/02/26,06:34:23,17,09,1, 11.9,1,1, 3.121, 10494.606, 460.983, 52845.906 25/02/26,06:34:23,18,09,1, 11.9,1,1, 3.121, 10494.614, 461.024, 52845.930 25/02/26,06:34:23,19,09,1, 11.9,1,1, 3.121, 10494.579, 461.041, 52845.903 25/02/26,06:34:24,00,09,1, 11.9,1,1, 3.136, 10494.574, 461.041, 52845.903 25/02/26,06:34:24,01,09,1, 11.9,1,1, 3.136, 10494.614, 461.051, 52845.999 25/02/26,06:34:24,02,09,1, 11.9,1,1, 3.136, 10494.604, 461.069, 52845.916 25/02/26,06:34:24,03,09,1, 11.9,1,1, 3.136, 10494.601, 461.070, 52846.003 25/02/26,06:34:24,04,09,1, 11.9,1,1, 3.136, 10494.596, 461.090, 52846.008 25/02/26,06:34:24,05,09,1, 11.9,1,1, 3.136, 10494.623, 461.159, 52845.927 25/02/26,06:34:24,06,09,1, 11.9,1,1, 3.136, 10494.624, 461.099, 52845.870 25/02/26,06:34:24,07,09,1, 11.9,1,1, 3.136, 10494.663, 461.140, 52845.798 25/02/26,06:34:24,08,09,1, 11.9,1,1, 3.136, 10494.634, 461.141, 52845.994 25/02/26,06:34:24,09,09,1, 11.9,1,1, 3.136, 10494.654, 461.169, 52845.922 25/02/26,06:34:24,10,09,1, 11.9,1,1, 3.136, 10494.637, 461.179, 52845.980 25/02/26,06:34:24,11,09,1, 11.9,1,1, 3.136, 10494.626, 461.211, 52845.998 25/02/26,06:34:24,12,09,1, 11.9,1,1, 3.136, 10494.675, 461.204, 52845.927 25/02/26,06:34:24,13,09,1, 11.9,1,1, 3.136, 10494.618, 461.222, 52845.921 25/02/26,06:34:24,14,09,1, 11.9,1,1, 3.136, 10494.645, 461.213, 52845.981 25/02/26,06:34:24,15,09,1, 11.9,1,1, 3.136, 10494.670, 461.221, 52845.972 25/02/26,06:34:24,16,09,1, 11.9,1,1, 3.136, 10494.639, 461.272, 52846.079 25/02/26,06:34:24,17,09,1, 11.9,1,1, 3.136, 10494.644, 461.251, 52845.956 25/02/26,06:34:24,18,09,1, 11.9,1,1, 3.136, 10494.661, 461.289, 52846.055 25/02/26,06:34:24,19,09,1, 11.9,1,1, 3.136, 10494.644, 461.271, 52846.009 25/02/26,06:34:25,00,09,1, 11.9,1,1, 3.135, 10494.641, 461.271, 52846.009 25/02/26,06:34:25,01,09,1, 11.9,1,1, 3.135, 10494.695, 461.343, 52845.972 25/02/26,06:34:25,02,09,1, 11.9,1,1, 3.135, 10494.690, 461.381, 52845.985 25/02/26,06:34:25,03,09,1, 11.9,1,1, 3.135, 10494.684, 461.365, 52846.038 25/02/26,06:34:25,04,09,1, 11.9,1,1, 3.135, 10494.684, 461.372, 52846.010 25/02/26,06:34:25,05,09,1, 11.9,1,1, 3.135, 10494.696, 461.390, 52846.010 25/02/26,06:34:25,06,09,1, 11.9,1,1, 3.135, 10494.697, 461.390, 52846.017 25/02/26,06:34:25,07,09,1, 11.9,1,1, 3.135, 10494.722, 461.410, 52846.008 25/02/26,06:34:25,08,09,1, 11.9,1,1, 3.135, 10494.716, 461.436, 52846.024 25/02/26,06:34:25,09,09,1, 11.9,1,1, 3.135, 10494.726, 461.473, 52846.106 25/02/26,06:34:25,10,09,1, 11.9,1,1, 3.135, 10494.737, 461.449, 52846.004 25/02/26,06:34:25,11,09,1, 11.9,1,1, 3.135, 10494.730, 461.518, 52846.089 25/02/26,06:34:25,12,09,1, 11.9,1,1, 3.135, 10494.760, 461.505, 52846.017 25/02/26,06:34:25,13,09,1, 11.9,1,1, 3.135, 10494.761, 461.537, 52846.079 25/02/26,06:34:25,14,09,1, 11.9,1,1, 3.135, 10494.787, 461.540, 52846.077 25/02/26,06:34:25,15,09,1, 11.9,1,1, 3.135, 10494.783, 461.555, 52846.044 25/02/26,06:34:25,16,09,1, 11.9,1,1, 3.135, 10494.818, 461.584, 52846.062 25/02/26,06:34:25,17,09,1, 11.9,1,1, 3.135, 10494.798, 461.603, 52846.062 25/02/26,06:34:25,18,09,1, 11.9,1,1, 3.135, 10494.816, 461.648, 52846.108 25/02/26,06:34:25,19,09,1, 11.9,1,1, 3.135, 10494.798, 461.621, 52846.080 25/02/26,06:34:26,00,10,1, 11.9,1,1, 3.132, 10494.791, 461.621, 52846.080 25/02/26,06:34:26,01,10,1, 11.9,1,1, 3.132, 10494.813, 461.663, 52846.057 25/02/26,06:34:26,02,10,1, 11.9,1,1, 3.132, 10494.818, 461.723, 52846.136 25/02/26,06:34:26,03,10,1, 11.9,1,1, 3.132, 10494.844, 461.680, 52846.113 25/02/26,06:34:26,04,10,1, 11.9,1,1, 3.132, 10494.845, 461.732, 52846.070 25/02/26,06:34:26,05,10,1, 11.9,1,1, 3.132, 10494.858, 461.715, 52846.092 25/02/26,06:34:26,06,10,1, 11.9,1,1, 3.132, 10494.884, 461.759, 52846.094 25/02/26,06:34:26,07,10,1, 11.9,1,1, 3.132, 10494.861, 461.752, 52846.099 25/02/26,06:34:26,08,10,1, 11.9,1,1, 3.132, 10494.879, 461.768, 52846.074 25/02/26,06:34:26,09,10,1, 11.9,1,1, 3.132, 10494.907, 461.796, 52846.085 25/02/26,06:34:26,10,10,1, 11.9,1,1, 3.132, 10494.873, 461.808, 52846.148 25/02/26,06:34:26,11,10,1, 11.9,1,1, 3.132, 10494.903, 461.854, 52846.084 25/02/26,06:34:26,12,10,1, 11.9,1,1, 3.132, 10494.891, 461.841, 52846.061 25/02/26,06:34:26,13,10,1, 11.9,1,1, 3.132, 10494.948, 461.868, 52846.100 25/02/26,06:34:26,14,10,1, 11.9,1,1, 3.132, 10494.925, 461.880, 52846.098 25/02/26,06:34:26,15,10,1, 11.9,1,1, 3.132, 10494.931, 461.905, 52846.101 25/02/26,06:34:26,16,10,1, 11.9,1,1, 3.132, 10494.920, 461.920, 52846.098 25/02/26,06:34:26,17,10,1, 11.9,1,1, 3.132, 10494.972, 461.941, 52846.138 25/02/26,06:34:26,18,10,1, 11.9,1,1, 3.132, 10494.974, 461.970, 52846.100 25/02/26,06:34:26,19,10,1, 11.9,1,1, 3.132, 10494.996, 461.985, 52846.076 25/02/26,06:34:27,00,09,1, 11.9,1,1, 3.131, 10494.992, 461.985, 52846.076 25/02/26,06:34:27,01,09,1, 11.9,1,1, 3.131, 10494.999, 462.006, 52846.055 25/02/26,06:34:27,02,09,1, 11.9,1,1, 3.131, 10495.040, 462.057, 52846.134 25/02/26,06:34:27,03,09,1, 11.9,1,1, 3.131, 10495.030, 462.056, 52846.121 25/02/26,06:34:27,04,09,1, 11.9,1,1, 3.131, 10495.035, 462.089, 52846.171 25/02/26,06:34:27,05,09,1, 11.9,1,1, 3.131, 10495.058, 462.067, 52846.109 25/02/26,06:34:27,06,09,1, 11.9,1,1, 3.131, 10495.050, 462.105, 52846.165 25/02/26,06:34:27,07,09,1, 11.9,1,1, 3.131, 10495.064, 462.106, 52846.161 25/02/26,06:34:27,08,09,1, 11.9,1,1, 3.131, 10495.068, 462.137, 52846.146 25/02/26,06:34:27,09,09,1, 11.9,1,1, 3.131, 10495.079, 462.133, 52846.176 25/02/26,06:34:27,10,09,1, 11.9,1,1, 3.131, 10495.072, 462.147, 52846.181 25/02/26,06:34:27,11,09,1, 11.9,1,1, 3.131, 10495.099, 462.184, 52846.179 25/02/26,06:34:27,12,09,1, 11.9,1,1, 3.131, 10495.060, 462.155, 52846.156 25/02/26,06:34:27,13,09,1, 11.9,1,1, 3.131, 10495.084, 462.200, 52846.103 25/02/26,06:34:27,14,09,1, 11.9,1,1, 3.131, 10495.085, 462.184, 52846.125 25/02/26,06:34:27,15,09,1, 11.9,1,1, 3.131, 10495.126, 462.253, 52846.152 25/02/26,06:34:27,16,09,1, 11.9,1,1, 3.131, 10495.117, 462.214, 52846.148 25/02/26,06:34:27,17,09,1, 11.9,1,1, 3.131, 10495.125, 462.248, 52846.181 25/02/26,06:34:27,18,09,1, 11.9,1,1, 3.131, 10495.101, 462.229, 52846.152 25/02/26,06:34:27,19,09,1, 11.9,1,1, 3.131, 10495.112, 462.284, 52846.188 25/02/26,06:34:28,00,09,1, 12.0,1,1, 3.129, 10495.108, 462.284, 52846.188 25/02/26,06:34:28,01,09,1, 12.0,1,1, 3.129, 10495.100, 462.280, 52846.152 25/02/26,06:34:28,02,09,1, 12.0,1,1, 3.129, 10495.121, 462.301, 52846.274 25/02/26,06:34:28,03,09,1, 12.0,1,1, 3.129, 10495.100, 462.276, 52846.048 25/02/26,06:34:28,04,09,1, 12.0,1,1, 3.129, 10495.115, 462.326, 52846.159 25/02/26,06:34:28,05,09,1, 12.0,1,1, 3.129, 10495.120, 462.302, 52846.070 25/02/26,06:34:28,06,09,1, 12.0,1,1, 3.129, 10495.122, 462.350, 52846.198 25/02/26,06:34:28,07,09,1, 12.0,1,1, 3.129, 10495.143, 462.340, 52846.127 25/02/26,06:34:28,08,09,1, 12.0,1,1, 3.129, 10495.110, 462.366, 52846.133 25/02/26,06:34:28,09,09,1, 12.0,1,1, 3.129, 10495.152, 462.357, 52846.132 25/02/26,06:34:28,10,09,1, 12.0,1,1, 3.129, 10495.128, 462.378, 52846.176 25/02/26,06:34:28,11,09,1, 12.0,1,1, 3.129, 10495.160, 462.397, 52846.181 25/02/26,06:34:28,12,09,1, 12.0,1,1, 3.129, 10495.128, 462.414, 52846.183 25/02/26,06:34:28,13,09,1, 12.0,1,1, 3.129, 10495.158, 462.420, 52846.223 25/02/26,06:34:28,14,09,1, 12.0,1,1, 3.129, 10495.151, 462.429, 52846.223 25/02/26,06:34:28,15,09,1, 12.0,1,1, 3.129, 10495.161, 462.470, 52846.233 25/02/26,06:34:28,16,09,1, 12.0,1,1, 3.129, 10495.158, 462.451, 52846.235 25/02/26,06:34:28,17,09,1, 12.0,1,1, 3.129, 10495.171, 462.474, 52846.132 25/02/26,06:34:28,18,09,1, 12.0,1,1, 3.129, 10495.136, 462.492, 52846.147 25/02/26,06:34:28,19,09,1, 12.0,1,1, 3.129, 10495.167, 462.517, 52846.206 25/02/26,06:34:29,00,08,1, 11.9,1,1, 3.124, 10495.158, 462.517, 52846.206 25/02/26,06:34:29,01,08,1, 11.9,1,1, 3.124, 10495.175, 462.557, 52846.195 25/02/26,06:34:29,02,08,1, 11.9,1,1, 3.124, 10495.168, 462.575, 52846.255 25/02/26,06:34:29,03,08,1, 11.9,1,1, 3.124, 10495.193, 462.565, 52846.115 25/02/26,06:34:29,04,08,1, 11.9,1,1, 3.124, 10495.224, 462.597, 52846.237 25/02/26,06:34:29,05,08,1, 11.9,1,1, 3.124, 10495.203, 462.610, 52846.320 25/02/26,06:34:29,06,08,1, 11.9,1,1, 3.124, 10495.180, 462.634, 52846.130 25/02/26,06:34:29,07,08,1, 11.9,1,1, 3.124, 10495.193, 462.636, 52846.201 25/02/26,06:34:29,08,08,1, 11.9,1,1, 3.124, 10495.215, 462.654, 52846.200 25/02/26,06:34:29,09,08,1, 11.9,1,1, 3.124, 10495.230, 462.647, 52846.215 25/02/26,06:34:29,10,08,1, 11.9,1,1, 3.124, 10495.230, 462.678, 52846.162 25/02/26,06:34:29,11,08,1, 11.9,1,1, 3.124, 10495.244, 462.695, 52846.196 25/02/26,06:34:29,12,08,1, 11.9,1,1, 3.124, 10495.210, 462.699, 52846.235 25/02/26,06:34:29,13,08,1, 11.9,1,1, 3.124, 10495.257, 462.713, 52846.127 25/02/26,06:34:29,14,08,1, 11.9,1,1, 3.124, 10495.240, 462.692, 52846.228 25/02/26,06:34:29,15,08,1, 11.9,1,1, 3.124, 10495.245, 462.743, 52846.263 25/02/26,06:34:29,16,08,1, 11.9,1,1, 3.124, 10495.261, 462.728, 52846.269 25/02/26,06:34:29,17,08,1, 11.9,1,1, 3.124, 10495.277, 462.778, 52846.242 25/02/26,06:34:29,18,08,1, 11.9,1,1, 3.124, 10495.262, 462.782, 52846.226 25/02/26,06:34:29,19,08,1, 11.9,1,1, 3.124, 10495.263, 462.771, 52846.182 25/02/26,06:34:30,00,09,1, 11.9,1,1, 3.131, 10495.259, 462.771, 52846.182 25/02/26,06:34:30,01,09,1, 11.9,1,1, 3.131, 10495.313, 462.830, 52846.294 25/02/26,06:34:30,02,09,1, 11.9,1,1, 3.131, 10495.295, 462.859, 52846.327 25/02/26,06:34:30,03,09,1, 11.9,1,1, 3.131, 10495.275, 462.853, 52846.298 25/02/26,06:34:30,04,09,1, 11.9,1,1, 3.131, 10495.293, 462.909, 52846.302 25/02/26,06:34:30,05,09,1, 11.9,1,1, 3.131, 10495.295, 462.881, 52846.215 25/02/26,06:34:30,06,09,1, 11.9,1,1, 3.131, 10495.300, 462.936, 52846.220 25/02/26,06:34:30,07,09,1, 11.9,1,1, 3.131, 10495.315, 462.929, 52846.252 25/02/26,06:34:30,08,09,1, 11.9,1,1, 3.131, 10495.330, 462.959, 52846.286 25/02/26,06:34:30,09,09,1, 11.9,1,1, 3.131, 10495.322, 462.946, 52846.290 25/02/26,06:34:30,10,09,1, 11.9,1,1, 3.131, 10495.337, 462.960, 52846.312 25/02/26,06:34:30,11,09,1, 11.9,1,1, 3.131, 10495.311, 463.022, 52846.337 25/02/26,06:34:30,12,09,1, 11.9,1,1, 3.131, 10495.328, 463.007, 52846.386 25/02/26,06:34:30,13,09,1, 11.9,1,1, 3.131, 10495.315, 463.021, 52846.367 25/02/26,06:34:30,14,09,1, 11.9,1,1, 3.131, 10495.338, 463.009, 52846.266 25/02/26,06:34:30,15,09,1, 11.9,1,1, 3.131, 10495.338, 463.039, 52846.387 25/02/26,06:34:30,16,09,1, 11.9,1,1, 3.131, 10495.353, 463.037, 52846.302 25/02/26,06:34:30,17,09,1, 11.9,1,1, 3.131, 10495.334, 463.068, 52846.332 25/02/26,06:34:30,18,09,1, 11.9,1,1, 3.131, 10495.354, 463.072, 52846.339 25/02/26,06:34:30,19,09,1, 11.9,1,1, 3.131, 10495.329, 463.112, 52846.320 25/02/26,06:34:31,00,09,1, 11.9,1,1, 3.133, 10495.325, 463.112, 52846.320 25/02/26,06:34:31,01,09,1, 11.9,1,1, 3.133, 10495.362, 463.081, 52846.346 25/02/26,06:34:31,02,09,1, 11.9,1,1, 3.133, 10495.382, 463.141, 52846.332 25/02/26,06:34:31,03,09,1, 11.9,1,1, 3.133, 10495.378, 463.127, 52846.382 25/02/26,06:34:31,04,09,1, 11.9,1,1, 3.133, 10495.395, 463.148, 52846.374 25/02/26,06:34:31,05,09,1, 11.9,1,1, 3.133, 10495.371, 463.143, 52846.355 25/02/26,06:34:31,06,09,1, 11.9,1,1, 3.133, 10495.382, 463.176, 52846.347 25/02/26,06:34:31,07,09,1, 11.9,1,1, 3.133, 10495.408, 463.187, 52846.341 25/02/26,06:34:31,08,09,1, 11.9,1,1, 3.133, 10495.398, 463.215, 52846.346 25/02/26,06:34:31,09,09,1, 11.9,1,1, 3.133, 10495.417, 463.215, 52846.408 25/02/26,06:34:31,10,09,1, 11.9,1,1, 3.133, 10495.388, 463.228, 52846.344 25/02/26,06:34:31,11,09,1, 11.9,1,1, 3.133, 10495.421, 463.248, 52846.357 25/02/26,06:34:31,12,09,1, 11.9,1,1, 3.133, 10495.376, 463.241, 52846.279 25/02/26,06:34:31,13,09,1, 11.9,1,1, 3.133, 10495.414, 463.277, 52846.346 25/02/26,06:34:31,14,09,1, 11.9,1,1, 3.133, 10495.429, 463.272, 52846.350 25/02/26,06:34:31,15,09,1, 11.9,1,1, 3.133, 10495.409, 463.304, 52846.358 25/02/26,06:34:31,16,09,1, 11.9,1,1, 3.133, 10495.421, 463.252, 52846.292 25/02/26,06:34:31,17,09,1, 11.9,1,1, 3.133, 10495.411, 463.282, 52846.365 25/02/26,06:34:31,18,09,1, 11.9,1,1, 3.133, 10495.417, 463.295, 52846.400 25/02/26,06:34:31,19,09,1, 11.9,1,1, 3.133, 10495.373, 463.294, 52846.303 25/02/26,06:34:32,00,09,1, 11.9,1,1, 3.134, 10495.367, 463.294, 52846.303 25/02/26,06:34:32,01,09,1, 11.9,1,1, 3.134, 10495.410, 463.339, 52846.352 25/02/26,06:34:32,02,09,1, 11.9,1,1, 3.134, 10495.406, 463.346, 52846.445 25/02/26,06:34:32,03,09,1, 11.9,1,1, 3.134, 10495.417, 463.319, 52846.345 25/02/26,06:34:32,04,09,1, 11.9,1,1, 3.134, 10495.400, 463.356, 52846.366 25/02/26,06:34:32,05,09,1, 11.9,1,1, 3.134, 10495.403, 463.348, 52846.309 25/02/26,06:34:32,06,09,1, 11.9,1,1, 3.134, 10495.404, 463.387, 52846.309 25/02/26,06:34:32,07,09,1, 11.9,1,1, 3.134, 10495.425, 463.364, 52846.257 25/02/26,06:34:32,08,09,1, 11.9,1,1, 3.134, 10495.410, 463.391, 52846.421 25/02/26,06:34:32,09,09,1, 11.9,1,1, 3.134, 10495.435, 463.387, 52846.405 25/02/26,06:34:32,10,09,1, 11.9,1,1, 3.134, 10495.403, 463.416, 52846.334 25/02/26,06:34:32,11,09,1, 11.9,1,1, 3.134, 10495.436, 463.398, 52846.371 25/02/26,06:34:32,12,09,1, 11.9,1,1, 3.134, 10495.434, 463.423, 52846.366 25/02/26,06:34:32,13,09,1, 11.9,1,1, 3.134, 10495.428, 463.433, 52846.414 25/02/26,06:34:32,14,09,1, 11.9,1,1, 3.134, 10495.411, 463.422, 52846.371 25/02/26,06:34:32,15,09,1, 11.9,1,1, 3.134, 10495.415, 463.467, 52846.379 25/02/26,06:34:32,16,09,1, 11.9,1,1, 3.134, 10495.401, 463.456, 52846.350 25/02/26,06:34:32,17,09,1, 11.9,1,1, 3.134, 10495.426, 463.466, 52846.440 25/02/26,06:34:32,18,09,1, 11.9,1,1, 3.134, 10495.424, 463.483, 52846.409 25/02/26,06:34:32,19,09,1, 11.9,1,1, 3.134, 10495.442, 463.484, 52846.360 25/02/26,06:34:33,00,09,1, 11.9,1,1, 3.132, 10495.434, 463.484, 52846.360 25/02/26,06:34:33,01,09,1, 11.9,1,1, 3.132, 10495.440, 463.495, 52846.404 25/02/26,06:34:33,02,09,1, 11.9,1,1, 3.132, 10495.447, 463.521, 52846.425 25/02/26,06:34:33,03,09,1, 11.9,1,1, 3.132, 10495.444, 463.518, 52846.461 25/02/26,06:34:33,04,09,1, 11.9,1,1, 3.132, 10495.449, 463.551, 52846.423 25/02/26,06:34:33,05,09,1, 11.9,1,1, 3.132, 10495.422, 463.531, 52846.354 25/02/26,06:34:33,06,09,1, 11.9,1,1, 3.132, 10495.440, 463.568, 52846.340 25/02/26,06:34:33,07,09,1, 11.9,1,1, 3.132, 10495.458, 463.584, 52846.414 25/02/26,06:34:33,08,09,1, 11.9,1,1, 3.132, 10495.454, 463.588, 52846.337 25/02/26,06:34:33,09,09,1, 11.9,1,1, 3.132, 10495.461, 463.588, 52846.391 25/02/26,06:34:33,10,09,1, 11.9,1,1, 3.132, 10495.446, 463.593, 52846.464 25/02/26,06:34:33,11,09,1, 11.9,1,1, 3.132, 10495.448, 463.623, 52846.378 25/02/26,06:34:33,12,09,1, 11.9,1,1, 3.132, 10495.440, 463.600, 52846.330 25/02/26,06:34:33,13,09,1, 11.9,1,1, 3.132, 10495.451, 463.646, 52846.345 25/02/26,06:34:33,14,09,1, 11.9,1,1, 3.132, 10495.473, 463.626, 52846.337 25/02/26,06:34:33,15,09,1, 11.9,1,1, 3.132, 10495.438, 463.660, 52846.322 25/02/26,06:34:33,16,09,1, 11.9,1,1, 3.132, 10495.436, 463.647, 52846.353 25/02/26,06:34:33,17,09,1, 11.9,1,1, 3.132, 10495.443, 463.686, 52846.429 25/02/26,06:34:33,18,09,1, 11.9,1,1, 3.132, 10495.460, 463.654, 52846.405 25/02/26,06:34:33,19,09,1, 11.9,1,1, 3.132, 10495.431, 463.666, 52846.337 25/02/26,06:34:34,00,08,1, 11.9,1,1, 3.133, 10495.425, 463.666, 52846.337 25/02/26,06:34:34,01,08,1, 11.9,1,1, 3.133, 10495.456, 463.676, 52846.342 25/02/26,06:34:34,02,08,1, 11.9,1,1, 3.133, 10495.450, 463.731, 52846.450 25/02/26,06:34:34,03,08,1, 11.9,1,1, 3.133, 10495.429, 463.700, 52846.362 25/02/26,06:34:34,04,08,1, 11.9,1,1, 3.133, 10495.447, 463.717, 52846.450 25/02/26,06:34:34,05,08,1, 11.9,1,1, 3.133, 10495.440, 463.725, 52846.404 25/02/26,06:34:34,06,08,1, 11.9,1,1, 3.133, 10495.444, 463.710, 52846.327 25/02/26,06:34:34,07,08,1, 11.9,1,1, 3.133, 10495.447, 463.730, 52846.406 25/02/26,06:34:34,08,08,1, 11.9,1,1, 3.133, 10495.435, 463.739, 52846.385 25/02/26,06:34:34,09,08,1, 11.9,1,1, 3.133, 10495.430, 463.753, 52846.400 25/02/26,06:34:34,10,08,1, 11.9,1,1, 3.133, 10495.443, 463.736, 52846.398 25/02/26,06:34:34,11,08,1, 11.9,1,1, 3.133, 10495.439, 463.761, 52846.384 25/02/26,06:34:34,12,08,1, 11.9,1,1, 3.133, 10495.464, 463.741, 52846.417 25/02/26,06:34:34,13,08,1, 11.9,1,1, 3.133, 10495.442, 463.799, 52846.460 25/02/26,06:34:34,14,08,1, 11.9,1,1, 3.133, 10495.463, 463.786, 52846.465 25/02/26,06:34:34,15,08,1, 11.9,1,1, 3.133, 10495.482, 463.796, 52846.487 25/02/26,06:34:34,16,08,1, 11.9,1,1, 3.133, 10495.494, 463.803, 52846.391 25/02/26,06:34:34,17,08,1, 11.9,1,1, 3.133, 10495.462, 463.795, 52846.463 25/02/26,06:34:34,18,08,1, 11.9,1,1, 3.133, 10495.490, 463.820, 52846.372 25/02/26,06:34:34,19,08,1, 11.9,1,1, 3.133, 10495.468, 463.817, 52846.382 25/02/26,06:34:35,00,08,1, 11.9,1,1, 3.133, 10495.467, 463.817, 52846.382 25/02/26,06:34:35,01,08,1, 11.9,1,1, 3.133, 10495.495, 463.851, 52846.418 25/02/26,06:34:35,02,08,1, 11.9,1,1, 3.133, 10495.495, 463.880, 52846.451 25/02/26,06:34:35,03,08,1, 11.9,1,1, 3.133, 10495.515, 463.887, 52846.491 25/02/26,06:34:35,04,08,1, 11.9,1,1, 3.133, 10495.548, 463.913, 52846.504 25/02/26,06:34:35,05,08,1, 11.9,1,1, 3.133, 10495.515, 463.896, 52846.463 25/02/26,06:34:35,06,08,1, 11.9,1,1, 3.133, 10495.529, 463.886, 52846.424 25/02/26,06:34:35,07,08,1, 11.9,1,1, 3.133, 10495.530, 463.945, 52846.391 25/02/26,06:34:35,08,08,1, 11.9,1,1, 3.133, 10495.529, 463.916, 52846.431 25/02/26,06:34:35,09,08,1, 11.9,1,1, 3.133, 10495.537, 463.986, 52846.522 25/02/26,06:34:35,10,08,1, 11.9,1,1, 3.133, 10495.554, 463.937, 52846.447 25/02/26,06:34:35,11,08,1, 11.9,1,1, 3.133, 10495.529, 463.979, 52846.449 25/02/26,06:34:35,12,08,1, 11.9,1,1, 3.133, 10495.571, 463.979, 52846.392 25/02/26,06:34:35,13,08,1, 11.9,1,1, 3.133, 10495.570, 463.977, 52846.300 25/02/26,06:34:35,14,08,1, 11.9,1,1, 3.133, 10495.571, 464.007, 52846.484 25/02/26,06:34:35,15,08,1, 11.9,1,1, 3.133, 10495.597, 464.017, 52846.484 25/02/26,06:34:35,16,08,1, 11.9,1,1, 3.133, 10495.610, 464.039, 52846.561 25/02/26,06:34:35,17,08,1, 11.9,1,1, 3.133, 10495.597, 464.054, 52846.590 25/02/26,06:34:35,18,08,1, 11.9,1,1, 3.133, 10495.628, 464.088, 52846.515 25/02/26,06:34:35,19,08,1, 11.9,1,1, 3.133, 10495.640, 464.086, 52846.540 25/02/26,06:34:36,00,08,1, 11.9,1,1, 3.132, 10495.634, 464.086, 52846.540 25/02/26,06:34:36,01,08,1, 11.9,1,1, 3.132, 10495.665, 464.139, 52846.533 25/02/26,06:34:36,02,08,1, 11.9,1,1, 3.132, 10495.655, 464.184, 52846.549 25/02/26,06:34:36,03,08,1, 11.9,1,1, 3.132, 10495.674, 464.217, 52846.518 25/02/26,06:34:36,04,08,1, 11.9,1,1, 3.132, 10495.721, 464.193, 52846.549 25/02/26,06:34:36,05,08,1, 11.9,1,1, 3.132, 10495.727, 464.241, 52846.547 25/02/26,06:34:36,06,08,1, 11.9,1,1, 3.132, 10495.732, 464.241, 52846.540 25/02/26,06:34:36,07,08,1, 11.9,1,1, 3.132, 10495.742, 464.295, 52846.578 25/02/26,06:34:36,08,08,1, 11.9,1,1, 3.132, 10495.765, 464.273, 52846.528 25/02/26,06:34:36,09,08,1, 11.9,1,1, 3.132, 10495.776, 464.340, 52846.557 25/02/26,06:34:36,10,08,1, 11.9,1,1, 3.132, 10495.783, 464.337, 52846.585 25/02/26,06:34:36,11,08,1, 11.9,1,1, 3.132, 10495.821, 464.371, 52846.589 25/02/26,06:34:36,12,08,1, 11.9,1,1, 3.132, 10495.844, 464.401, 52846.643 25/02/26,06:34:36,13,08,1, 11.9,1,1, 3.132, 10495.830, 464.398, 52846.556 25/02/26,06:34:36,14,08,1, 11.9,1,1, 3.132, 10495.879, 464.438, 52846.559 25/02/26,06:34:36,15,08,1, 11.9,1,1, 3.132, 10495.857, 464.436, 52846.539 25/02/26,06:34:36,16,08,1, 11.9,1,1, 3.132, 10495.869, 464.484, 52846.649 25/02/26,06:34:36,17,08,1, 11.9,1,1, 3.132, 10495.874, 464.468, 52846.569 25/02/26,06:34:36,18,08,1, 11.9,1,1, 3.132, 10495.887, 464.500, 52846.539 25/02/26,06:34:36,19,08,1, 11.9,1,1, 3.132, 10495.898, 464.508, 52846.504 25/02/26,06:34:37,00,09,1, 11.9,1,1, 3.132, 10495.893, 464.508, 52846.504 25/02/26,06:34:37,01,09,1, 11.9,1,1, 3.132, 10495.901, 464.526, 52846.648 25/02/26,06:34:37,02,09,1, 11.9,1,1, 3.132, 10495.906, 464.537, 52846.641 25/02/26,06:34:37,03,09,1, 11.9,1,1, 3.132, 10495.923, 464.587, 52846.654 25/02/26,06:34:37,04,09,1, 11.9,1,1, 3.132, 10495.920, 464.593, 52846.651 25/02/26,06:34:37,05,09,1, 11.9,1,1, 3.132, 10495.931, 464.594, 52846.648 25/02/26,06:34:37,06,09,1, 11.9,1,1, 3.132, 10495.918, 464.598, 52846.604 25/02/26,06:34:37,07,09,1, 11.9,1,1, 3.132, 10495.921, 464.634, 52846.529 25/02/26,06:34:37,08,09,1, 11.9,1,1, 3.132, 10495.952, 464.625, 52846.570 25/02/26,06:34:37,09,09,1, 11.9,1,1, 3.132, 10495.942, 464.666, 52846.590 25/02/26,06:34:37,10,09,1, 11.9,1,1, 3.132, 10495.979, 464.686, 52846.649 25/02/26,06:34:37,11,09,1, 11.9,1,1, 3.132, 10495.964, 464.679, 52846.629 25/02/26,06:34:37,12,09,1, 11.9,1,1, 3.132, 10495.972, 464.710, 52846.587 25/02/26,06:34:37,13,09,1, 11.9,1,1, 3.132, 10495.993, 464.686, 52846.566 25/02/26,06:34:37,14,09,1, 11.9,1,1, 3.132, 10495.978, 464.727, 52846.565 25/02/26,06:34:37,15,09,1, 11.9,1,1, 3.132, 10496.016, 464.739, 52846.653 25/02/26,06:34:37,16,09,1, 11.9,1,1, 3.132, 10496.014, 464.767, 52846.725 25/02/26,06:34:37,17,09,1, 11.9,1,1, 3.132, 10496.028, 464.764, 52846.641 25/02/26,06:34:37,18,09,1, 11.9,1,1, 3.132, 10496.035, 464.784, 52846.668 25/02/26,06:34:37,19,09,1, 11.9,1,1, 3.132, 10496.034, 464.810, 52846.662 25/02/26,06:34:38,00,08,1, 11.9,1,1, 3.135, 10496.026, 464.810, 52846.662 25/02/26,06:34:38,01,08,1, 11.9,1,1, 3.135, 10496.072, 464.845, 52846.684 25/02/26,06:34:38,02,08,1, 11.9,1,1, 3.135, 10496.074, 464.832, 52846.681 25/02/26,06:34:38,03,08,1, 11.9,1,1, 3.135, 10496.078, 464.873, 52846.666 25/02/26,06:34:38,04,08,1, 11.9,1,1, 3.135, 10496.117, 464.877, 52846.688 25/02/26,06:34:38,05,08,1, 11.9,1,1, 3.135, 10496.116, 464.911, 52846.707 25/02/26,06:34:38,06,08,1, 11.9,1,1, 3.135, 10496.126, 464.920, 52846.633 25/02/26,06:34:38,07,08,1, 11.9,1,1, 3.135, 10496.129, 464.908, 52846.625 25/02/26,06:34:38,08,08,1, 11.9,1,1, 3.135, 10496.147, 464.961, 52846.677 25/02/26,06:34:38,09,08,1, 11.9,1,1, 3.135, 10496.149, 464.935, 52846.733 25/02/26,06:34:38,10,08,1, 11.9,1,1, 3.135, 10496.149, 464.970, 52846.683 25/02/26,06:34:38,11,08,1, 11.9,1,1, 3.135, 10496.139, 464.967, 52846.712 25/02/26,06:34:38,12,08,1, 11.9,1,1, 3.135, 10496.166, 465.035, 52846.768 25/02/26,06:34:38,13,08,1, 11.9,1,1, 3.135, 10496.178, 464.999, 52846.690 25/02/26,06:34:38,14,08,1, 11.9,1,1, 3.135, 10496.171, 465.024, 52846.755 25/02/26,06:34:38,15,08,1, 11.9,1,1, 3.135, 10496.179, 465.020, 52846.748 25/02/26,06:34:38,16,08,1, 11.9,1,1, 3.135, 10496.190, 465.013, 52846.651 25/02/26,06:34:38,17,08,1, 11.9,1,1, 3.135, 10496.207, 465.070, 52846.752 25/02/26,06:34:38,18,08,1, 11.9,1,1, 3.135, 10496.219, 465.058, 52846.651 25/02/26,06:34:38,19,08,1, 11.9,1,1, 3.135, 10496.227, 465.075, 52846.664 25/02/26,06:34:39,00,08,1, 11.9,1,1, 3.133, 10496.227, 465.075, 52846.664 25/02/26,06:34:39,01,08,1, 11.9,1,1, 3.133, 10496.221, 465.095, 52846.698 25/02/26,06:34:39,02,08,1, 11.9,1,1, 3.133, 10496.267, 465.102, 52846.751 25/02/26,06:34:39,03,08,1, 11.9,1,1, 3.133, 10496.220, 465.144, 52846.803 25/02/26,06:34:39,04,08,1, 11.9,1,1, 3.133, 10496.244, 465.134, 52846.757 25/02/26,06:34:39,05,08,1, 11.9,1,1, 3.133, 10496.255, 465.125, 52846.753 25/02/26,06:34:39,06,08,1, 11.9,1,1, 3.133, 10496.242, 465.157, 52846.751 25/02/26,06:34:39,07,08,1, 11.9,1,1, 3.133, 10496.276, 465.123, 52846.694 25/02/26,06:34:39,08,08,1, 11.9,1,1, 3.133, 10496.280, 465.171, 52846.680 25/02/26,06:34:39,09,08,1, 11.9,1,1, 3.133, 10496.293, 465.197, 52846.760 25/02/26,06:34:39,10,08,1, 11.9,1,1, 3.133, 10496.286, 465.193, 52846.742 25/02/26,06:34:39,11,08,1, 11.9,1,1, 3.133, 10496.303, 465.220, 52846.792 25/02/26,06:34:39,12,08,1, 11.9,1,1, 3.133, 10496.304, 465.209, 52846.738 25/02/26,06:34:39,13,08,1, 11.9,1,1, 3.133, 10496.302, 465.251, 52846.671 25/02/26,06:34:39,14,08,1, 11.9,1,1, 3.133, 10496.323, 465.233, 52846.730 25/02/26,06:34:39,15,08,1, 11.9,1,1, 3.133, 10496.318, 465.282, 52846.788 25/02/26,06:34:39,16,08,1, 11.9,1,1, 3.133, 10496.351, 465.268, 52846.790 25/02/26,06:34:39,17,08,1, 11.9,1,1, 3.133, 10496.358, 465.284, 52846.833 25/02/26,06:34:39,18,08,1, 11.9,1,1, 3.133, 10496.372, 465.289, 52846.806 25/02/26,06:34:39,19,08,1, 11.9,1,1, 3.133, 10496.366, 465.286, 52846.765 25/02/26,06:34:40,00,09,1, 11.9,1,1, 3.134, 10496.360, 465.286, 52846.765 25/02/26,06:34:40,01,09,1, 11.9,1,1, 3.134, 10496.420, 465.325, 52846.735 25/02/26,06:34:40,02,09,1, 11.9,1,1, 3.134, 10496.442, 465.359, 52846.790 25/02/26,06:34:40,03,09,1, 11.9,1,1, 3.134, 10496.414, 465.351, 52846.738 25/02/26,06:34:40,04,09,1, 11.9,1,1, 3.134, 10496.451, 465.377, 52846.731 25/02/26,06:34:40,05,09,1, 11.9,1,1, 3.134, 10496.447, 465.375, 52846.737 25/02/26,06:34:40,06,09,1, 11.9,1,1, 3.134, 10496.467, 465.392, 52846.725 25/02/26,06:34:40,07,09,1, 11.9,1,1, 3.134, 10496.499, 465.397, 52846.766 25/02/26,06:34:40,08,09,1, 11.9,1,1, 3.134, 10496.482, 465.409, 52846.816 25/02/26,06:34:40,09,09,1, 11.9,1,1, 3.134, 10496.522, 465.434, 52846.790 25/02/26,06:34:40,10,09,1, 11.9,1,1, 3.134, 10496.523, 465.423, 52846.788 25/02/26,06:34:40,11,09,1, 11.9,1,1, 3.134, 10496.523, 465.470, 52846.769 25/02/26,06:34:40,12,09,1, 11.9,1,1, 3.134, 10496.510, 465.443, 52846.722 25/02/26,06:34:40,13,09,1, 11.9,1,1, 3.134, 10496.504, 465.472, 52846.771 25/02/26,06:34:40,14,09,1, 11.9,1,1, 3.134, 10496.553, 465.482, 52846.690 25/02/26,06:34:40,15,09,1, 11.9,1,1, 3.134, 10496.530, 465.484, 52846.759 25/02/26,06:34:40,16,09,1, 11.9,1,1, 3.134, 10496.546, 465.518, 52846.764 25/02/26,06:34:40,17,09,1, 11.9,1,1, 3.134, 10496.562, 465.495, 52846.709 25/02/26,06:34:40,18,09,1, 11.9,1,1, 3.134, 10496.570, 465.534, 52846.731 25/02/26,06:34:40,19,09,1, 11.9,1,1, 3.134, 10496.576, 465.535, 52846.748 25/02/26,06:34:41,00,08,1, 11.9,1,1, 3.129, 10496.569, 465.535, 52846.748 25/02/26,06:34:41,01,08,1, 11.9,1,1, 3.129, 10496.570, 465.541, 52846.762 25/02/26,06:34:41,02,08,1, 11.9,1,1, 3.129, 10496.604, 465.557, 52846.697 25/02/26,06:34:41,03,08,1, 11.9,1,1, 3.129, 10496.605, 465.580, 52846.831 25/02/26,06:34:41,04,08,1, 11.9,1,1, 3.129, 10496.598, 465.568, 52846.826 25/02/26,06:34:41,05,08,1, 11.9,1,1, 3.129, 10496.612, 465.567, 52846.767 25/02/26,06:34:41,06,08,1, 11.9,1,1, 3.129, 10496.628, 465.560, 52846.731 25/02/26,06:34:41,07,08,1, 11.9,1,1, 3.129, 10496.645, 465.575, 52846.728 25/02/26,06:34:41,08,08,1, 11.9,1,1, 3.129, 10496.647, 465.596, 52846.670 25/02/26,06:34:41,09,08,1, 11.9,1,1, 3.129, 10496.649, 465.618, 52846.680 25/02/26,06:34:41,10,08,1, 11.9,1,1, 3.129, 10496.664, 465.606, 52846.774 25/02/26,06:34:41,11,08,1, 11.9,1,1, 3.129, 10496.665, 465.621, 52846.770 25/02/26,06:34:41,12,08,1, 11.9,1,1, 3.129, 10496.677, 465.614, 52846.735 25/02/26,06:34:41,13,08,1, 11.9,1,1, 3.129, 10496.686, 465.633, 52846.736 25/02/26,06:34:41,14,08,1, 11.9,1,1, 3.129, 10496.714, 465.666, 52846.817 25/02/26,06:34:41,15,08,1, 11.9,1,1, 3.129, 10496.693, 465.655, 52846.776 25/02/26,06:34:41,16,08,1, 11.9,1,1, 3.129, 10496.725, 465.692, 52846.799 25/02/26,06:34:41,17,08,1, 11.9,1,1, 3.129, 10496.754, 465.697, 52846.793 25/02/26,06:34:41,18,08,1, 11.9,1,1, 3.129, 10496.763, 465.703, 52846.757 25/02/26,06:34:41,19,08,1, 11.9,1,1, 3.129, 10496.750, 465.719, 52846.711 25/02/26,06:34:42,00,09,1, 11.9,1,1, 3.130, 10496.744, 465.719, 52846.711 25/02/26,06:34:42,01,09,1, 11.9,1,1, 3.130, 10496.792, 465.786, 52846.754 25/02/26,06:34:42,02,09,1, 11.9,1,1, 3.130, 10496.803, 465.755, 52846.737 25/02/26,06:34:42,03,09,1, 11.9,1,1, 3.130, 10496.795, 465.816, 52846.822 25/02/26,06:34:42,04,09,1, 11.9,1,1, 3.130, 10496.830, 465.801, 52846.759 25/02/26,06:34:42,05,09,1, 11.9,1,1, 3.130, 10496.830, 465.830, 52846.802 25/02/26,06:34:42,06,09,1, 11.9,1,1, 3.130, 10496.863, 465.833, 52846.765 25/02/26,06:34:42,07,09,1, 11.9,1,1, 3.130, 10496.852, 465.861, 52846.753 25/02/26,06:34:42,08,09,1, 11.9,1,1, 3.130, 10496.893, 465.891, 52846.799 25/02/26,06:34:42,09,09,1, 11.9,1,1, 3.130, 10496.865, 465.889, 52846.842 25/02/26,06:34:42,10,09,1, 11.9,1,1, 3.130, 10496.902, 465.934, 52846.856 25/02/26,06:34:42,11,09,1, 11.9,1,1, 3.130, 10496.930, 465.905, 52846.801 25/02/26,06:34:42,12,09,1, 11.9,1,1, 3.130, 10496.910, 465.946, 52846.782 25/02/26,06:34:42,13,09,1, 11.9,1,1, 3.130, 10496.926, 465.976, 52846.835 25/02/26,06:34:42,14,09,1, 11.9,1,1, 3.130, 10496.907, 465.955, 52846.636 25/02/26,06:34:42,15,09,1, 11.9,1,1, 3.130, 10496.989, 466.008, 52846.789 25/02/26,06:34:42,16,09,1, 11.9,1,1, 3.130, 10496.970, 465.993, 52846.780 25/02/26,06:34:42,17,09,1, 11.9,1,1, 3.130, 10496.966, 466.022, 52846.770 25/02/26,06:34:42,18,09,1, 11.9,1,1, 3.130, 10496.973, 466.006, 52846.844 25/02/26,06:34:42,19,09,1, 11.9,1,1, 3.130, 10496.981, 466.036, 52846.784 25/02/26,06:34:43,00,08,1, 12.0,1,1, 3.131, 10496.978, 466.036, 52846.784 25/02/26,06:34:43,01,08,1, 12.0,1,1, 3.131, 10497.002, 466.061, 52846.833 25/02/26,06:34:43,02,08,1, 12.0,1,1, 3.131, 10497.011, 466.077, 52846.825 25/02/26,06:34:43,03,08,1, 12.0,1,1, 3.131, 10496.989, 466.041, 52846.830 25/02/26,06:34:43,04,08,1, 12.0,1,1, 3.131, 10496.988, 466.084, 52846.847 25/02/26,06:34:43,05,08,1, 12.0,1,1, 3.131, 10497.024, 466.085, 52846.813 25/02/26,06:34:43,06,08,1, 12.0,1,1, 3.131, 10497.032, 466.117, 52846.820 25/02/26,06:34:43,07,08,1, 12.0,1,1, 3.131, 10497.051, 466.140, 52846.794 25/02/26,06:34:43,08,08,1, 12.0,1,1, 3.131, 10497.039, 466.133, 52846.758 25/02/26,06:34:43,09,08,1, 12.0,1,1, 3.131, 10497.041, 466.146, 52846.803 25/02/26,06:34:43,10,08,1, 12.0,1,1, 3.131, 10497.044, 466.157, 52846.772 25/02/26,06:34:43,11,08,1, 12.0,1,1, 3.131, 10497.063, 466.202, 52846.852 25/02/26,06:34:43,12,08,1, 12.0,1,1, 3.131, 10497.077, 466.174, 52846.863 25/02/26,06:34:43,13,08,1, 12.0,1,1, 3.131, 10497.087, 466.194, 52846.833 25/02/26,06:34:43,14,08,1, 12.0,1,1, 3.131, 10497.097, 466.205, 52846.843 25/02/26,06:34:43,15,08,1, 12.0,1,1, 3.131, 10497.079, 466.204, 52846.868 25/02/26,06:34:43,16,08,1, 12.0,1,1, 3.131, 10497.122, 466.217, 52846.881 25/02/26,06:34:43,17,08,1, 12.0,1,1, 3.131, 10497.117, 466.220, 52846.862 25/02/26,06:34:43,18,08,1, 12.0,1,1, 3.131, 10497.107, 466.257, 52846.852 25/02/26,06:34:43,19,08,1, 12.0,1,1, 3.131, 10497.117, 466.231, 52846.862 25/02/26,06:34:44,00,09,1, 11.9,1,1, 3.124, 10497.111, 466.231, 52846.862 25/02/26,06:34:44,01,09,1, 11.9,1,1, 3.124, 10497.119, 466.255, 52846.762 25/02/26,06:34:44,02,09,1, 11.9,1,1, 3.124, 10497.139, 466.260, 52846.901 25/02/26,06:34:44,03,09,1, 11.9,1,1, 3.124, 10497.103, 466.287, 52846.872 25/02/26,06:34:44,04,09,1, 11.9,1,1, 3.124, 10497.140, 466.262, 52846.916 25/02/26,06:34:44,05,09,1, 11.9,1,1, 3.124, 10497.147, 466.303, 52846.904 25/02/26,06:34:44,06,09,1, 11.9,1,1, 3.124, 10497.141, 466.305, 52846.851 25/02/26,06:34:44,07,09,1, 11.9,1,1, 3.124, 10497.141, 466.336, 52846.878 25/02/26,06:34:44,08,09,1, 11.9,1,1, 3.124, 10497.192, 466.332, 52846.908 25/02/26,06:34:44,09,09,1, 11.9,1,1, 3.124, 10497.193, 466.339, 52846.883 25/02/26,06:34:44,10,09,1, 11.9,1,1, 3.124, 10497.198, 466.349, 52846.898 25/02/26,06:34:44,11,09,1, 11.9,1,1, 3.124, 10497.202, 466.342, 52846.854 25/02/26,06:34:44,12,09,1, 11.9,1,1, 3.124, 10497.197, 466.369, 52846.862 25/02/26,06:34:44,13,09,1, 11.9,1,1, 3.124, 10497.223, 466.366, 52846.891 25/02/26,06:34:44,14,09,1, 11.9,1,1, 3.124, 10497.218, 466.371, 52846.798 25/02/26,06:34:44,15,09,1, 11.9,1,1, 3.124, 10497.251, 466.406, 52846.862 25/02/26,06:34:44,16,09,1, 11.9,1,1, 3.124, 10497.263, 466.409, 52846.867 25/02/26,06:34:44,17,09,1, 11.9,1,1, 3.124, 10497.263, 466.422, 52846.899 25/02/26,06:34:44,18,09,1, 11.9,1,1, 3.124, 10497.242, 466.413, 52846.869 25/02/26,06:34:44,19,09,1, 11.9,1,1, 3.124, 10497.263, 466.463, 52846.848 25/02/26,06:34:45,00,09,1, 11.8,1,1, 3.131, 10497.261, 466.463, 52846.848 25/02/26,06:34:45,01,09,1, 11.8,1,1, 3.131, 10497.278, 466.493, 52846.860 25/02/26,06:34:45,02,09,1, 11.8,1,1, 3.131, 10497.296, 466.477, 52846.918 25/02/26,06:34:45,03,09,1, 11.8,1,1, 3.131, 10497.298, 466.472, 52846.910 25/02/26,06:34:45,04,09,1, 11.8,1,1, 3.131, 10497.307, 466.488, 52846.881 25/02/26,06:34:45,05,09,1, 11.8,1,1, 3.131, 10497.315, 466.468, 52846.883 25/02/26,06:34:45,06,09,1, 11.8,1,1, 3.131, 10497.346, 466.517, 52846.865 25/02/26,06:34:45,07,09,1, 11.8,1,1, 3.131, 10497.322, 466.506, 52846.802 25/02/26,06:34:45,08,09,1, 11.8,1,1, 3.131, 10497.329, 466.556, 52846.871 25/02/26,06:34:45,09,09,1, 11.8,1,1, 3.131, 10497.343, 466.535, 52846.843 25/02/26,06:34:45,10,09,1, 11.8,1,1, 3.131, 10497.334, 466.534, 52846.849 25/02/26,06:34:45,11,09,1, 11.8,1,1, 3.131, 10497.371, 466.575, 52846.842 25/02/26,06:34:45,12,09,1, 11.8,1,1, 3.131, 10497.361, 466.553, 52846.833 25/02/26,06:34:45,13,09,1, 11.8,1,1, 3.131, 10497.378, 466.576, 52846.839 25/02/26,06:34:45,14,09,1, 11.8,1,1, 3.131, 10497.374, 466.574, 52846.893 25/02/26,06:34:45,15,09,1, 11.8,1,1, 3.131, 10497.392, 466.588, 52846.887 25/02/26,06:34:45,16,09,1, 11.8,1,1, 3.131, 10497.397, 466.588, 52846.854 25/02/26,06:34:45,17,09,1, 11.8,1,1, 3.131, 10497.424, 466.600, 52846.917 25/02/26,06:34:45,18,09,1, 11.8,1,1, 3.131, 10497.411, 466.618, 52846.861 25/02/26,06:34:45,19,09,1, 11.8,1,1, 3.131, 10497.438, 466.603, 52846.875 25/02/26,06:34:46,00,09,1, 11.9,1,1, 3.121, 10497.437, 466.603, 52846.875 25/02/26,06:34:46,01,09,1, 11.9,1,1, 3.121, 10497.466, 466.647, 52846.796 25/02/26,06:34:46,02,09,1, 11.9,1,1, 3.121, 10497.442, 466.660, 52846.786 25/02/26,06:34:46,03,09,1, 11.9,1,1, 3.121, 10497.492, 466.652, 52846.848 25/02/26,06:34:46,04,09,1, 11.9,1,1, 3.121, 10497.511, 466.670, 52846.947 25/02/26,06:34:46,05,09,1, 11.9,1,1, 3.121, 10497.518, 466.678, 52846.898 25/02/26,06:34:46,06,09,1, 11.9,1,1, 3.121, 10497.502, 466.671, 52846.949 25/02/26,06:34:46,07,09,1, 11.9,1,1, 3.121, 10497.524, 466.706, 52846.885 25/02/26,06:34:46,08,09,1, 11.9,1,1, 3.121, 10497.523, 466.697, 52846.920 25/02/26,06:34:46,09,09,1, 11.9,1,1, 3.121, 10497.537, 466.727, 52846.924 25/02/26,06:34:46,10,09,1, 11.9,1,1, 3.121, 10497.554, 466.703, 52846.938 25/02/26,06:34:46,11,09,1, 11.9,1,1, 3.121, 10497.542, 466.714, 52847.024 25/02/26,06:34:46,12,09,1, 11.9,1,1, 3.121, 10497.563, 466.733, 52846.842 25/02/26,06:34:46,13,09,1, 11.9,1,1, 3.121, 10497.565, 466.734, 52846.937 25/02/26,06:34:46,14,09,1, 11.9,1,1, 3.121, 10497.601, 466.776, 52846.794 25/02/26,06:34:46,15,09,1, 11.9,1,1, 3.121, 10497.607, 466.749, 52846.832 25/02/26,06:34:46,16,09,1, 11.9,1,1, 3.121, 10497.615, 466.782, 52846.883 25/02/26,06:34:46,17,09,1, 11.9,1,1, 3.121, 10497.602, 466.785, 52846.861 25/02/26,06:34:46,18,09,1, 11.9,1,1, 3.121, 10497.620, 466.776, 52846.867 25/02/26,06:34:46,19,09,1, 11.9,1,1, 3.121, 10497.632, 466.798, 52846.869 25/02/26,06:34:47,00,09,1, 11.9,1,1, 3.125, 10497.628, 466.798, 52846.869 25/02/26,06:34:47,01,09,1, 11.9,1,1, 3.125, 10497.651, 466.835, 52846.861 25/02/26,06:34:47,02,09,1, 11.9,1,1, 3.125, 10497.636, 466.810, 52846.806 25/02/26,06:34:47,03,09,1, 11.9,1,1, 3.125, 10497.654, 466.846, 52846.875 25/02/26,06:34:47,04,09,1, 11.9,1,1, 3.125, 10497.675, 466.836, 52846.888 25/02/26,06:34:47,05,09,1, 11.9,1,1, 3.125, 10497.669, 466.862, 52846.912 25/02/26,06:34:47,06,09,1, 11.9,1,1, 3.125, 10497.674, 466.869, 52846.844 25/02/26,06:34:47,07,09,1, 11.9,1,1, 3.125, 10497.710, 466.886, 52846.840 25/02/26,06:34:47,08,09,1, 11.9,1,1, 3.125, 10497.715, 466.897, 52846.858 25/02/26,06:34:47,09,09,1, 11.9,1,1, 3.125, 10497.738, 466.921, 52846.860 25/02/26,06:34:47,10,09,1, 11.9,1,1, 3.125, 10497.757, 466.952, 52846.909 25/02/26,06:34:47,11,09,1, 11.9,1,1, 3.125, 10497.765, 466.942, 52846.920 25/02/26,06:34:47,12,09,1, 11.9,1,1, 3.125, 10497.764, 466.954, 52846.939 25/02/26,06:34:47,13,09,1, 11.9,1,1, 3.125, 10497.791, 466.994, 52846.841 25/02/26,06:34:47,14,09,1, 11.9,1,1, 3.125, 10497.797, 466.997, 52846.893 25/02/26,06:34:47,15,09,1, 11.9,1,1, 3.125, 10497.813, 467.001, 52846.853 25/02/26,06:34:47,16,09,1, 11.9,1,1, 3.125, 10497.828, 467.024, 52846.853 25/02/26,06:34:47,17,09,1, 11.9,1,1, 3.125, 10497.858, 467.034, 52846.877 25/02/26,06:34:47,18,09,1, 11.9,1,1, 3.125, 10497.866, 467.060, 52846.878 25/02/26,06:34:47,19,09,1, 11.9,1,1, 3.125, 10497.892, 467.051, 52846.849 25/02/26,06:34:48,00,08,1, 11.9,1,1, 3.129, 10497.887, 467.051, 52846.849 25/02/26,06:34:48,01,08,1, 11.9,1,1, 3.129, 10497.928, 467.060, 52846.801 25/02/26,06:34:48,02,08,1, 11.9,1,1, 3.129, 10497.939, 467.134, 52846.931 25/02/26,06:34:48,03,08,1, 11.9,1,1, 3.129, 10497.947, 467.130, 52846.872 25/02/26,06:34:48,04,08,1, 11.9,1,1, 3.129, 10497.947, 467.165, 52846.947 25/02/26,06:34:48,05,08,1, 11.9,1,1, 3.129, 10497.955, 467.152, 52846.930 25/02/26,06:34:48,06,08,1, 11.9,1,1, 3.129, 10497.994, 467.164, 52846.921 25/02/26,06:34:48,07,08,1, 11.9,1,1, 3.129, 10498.014, 467.186, 52846.922 25/02/26,06:34:48,08,08,1, 11.9,1,1, 3.129, 10498.005, 467.174, 52846.957 25/02/26,06:34:48,09,08,1, 11.9,1,1, 3.129, 10498.030, 467.220, 52846.923 25/02/26,06:34:48,10,08,1, 11.9,1,1, 3.129, 10498.026, 467.180, 52846.865 25/02/26,06:34:48,11,08,1, 11.9,1,1, 3.129, 10498.053, 467.229, 52846.886 25/02/26,06:34:48,12,08,1, 11.9,1,1, 3.129, 10498.045, 467.215, 52846.848 25/02/26,06:34:48,13,08,1, 11.9,1,1, 3.129, 10498.064, 467.221, 52846.881 25/02/26,06:34:48,14,08,1, 11.9,1,1, 3.129, 10498.076, 467.256, 52846.866 25/02/26,06:34:48,15,08,1, 11.9,1,1, 3.129, 10498.088, 467.246, 52846.804 25/02/26,06:34:48,16,08,1, 11.9,1,1, 3.129, 10498.094, 467.261, 52846.880 25/02/26,06:34:48,17,08,1, 11.9,1,1, 3.129, 10498.094, 467.259, 52846.863 25/02/26,06:34:48,18,08,1, 11.9,1,1, 3.129, 10498.089, 467.295, 52846.911 25/02/26,06:34:48,19,08,1, 11.9,1,1, 3.129, 10498.134, 467.299, 52846.889 25/02/26,06:34:49,00,09,1, 11.9,1,1, 3.130, 10498.129, 467.299, 52846.889 25/02/26,06:34:49,01,09,1, 11.9,1,1, 3.130, 10498.148, 467.325, 52846.880 25/02/26,06:34:49,02,09,1, 11.9,1,1, 3.130, 10498.152, 467.319, 52846.879 25/02/26,06:34:49,03,09,1, 11.9,1,1, 3.130, 10498.152, 467.332, 52846.826 25/02/26,06:34:49,04,09,1, 11.9,1,1, 3.130, 10498.157, 467.349, 52846.899 25/02/26,06:34:49,05,09,1, 11.9,1,1, 3.130, 10498.192, 467.353, 52846.915 25/02/26,06:34:49,06,09,1, 11.9,1,1, 3.130, 10498.193, 467.372, 52846.869 25/02/26,06:34:49,07,09,1, 11.9,1,1, 3.130, 10498.196, 467.355, 52846.825 25/02/26,06:34:49,08,09,1, 11.9,1,1, 3.130, 10498.232, 467.409, 52846.806 25/02/26,06:34:49,09,09,1, 11.9,1,1, 3.130, 10498.214, 467.390, 52846.859 25/02/26,06:34:49,10,09,1, 11.9,1,1, 3.130, 10498.220, 467.414, 52846.831 25/02/26,06:34:49,11,09,1, 11.9,1,1, 3.130, 10498.232, 467.409, 52846.949 25/02/26,06:34:49,12,09,1, 11.9,1,1, 3.130, 10498.223, 467.416, 52846.840 25/02/26,06:34:49,13,09,1, 11.9,1,1, 3.130, 10498.264, 467.451, 52846.867 25/02/26,06:34:49,14,09,1, 11.9,1,1, 3.130, 10498.254, 467.443, 52846.831 25/02/26,06:34:49,15,09,1, 11.9,1,1, 3.130, 10498.273, 467.465, 52846.807 25/02/26,06:34:49,16,09,1, 11.9,1,1, 3.130, 10498.297, 467.463, 52846.781 25/02/26,06:34:49,17,09,1, 11.9,1,1, 3.130, 10498.274, 467.493, 52846.855 25/02/26,06:34:49,18,09,1, 11.9,1,1, 3.130, 10498.306, 467.494, 52846.865 25/02/26,06:34:49,19,09,1, 11.9,1,1, 3.130, 10498.315, 467.521, 52846.898 25/02/26,06:34:50,00,08,1, 11.9,1,1, 3.129, 10498.313, 467.521, 52846.898 25/02/26,06:34:50,01,08,1, 11.9,1,1, 3.129, 10498.335, 467.511, 52846.811 25/02/26,06:34:50,02,08,1, 11.9,1,1, 3.129, 10498.363, 467.530, 52846.706 25/02/26,06:34:50,03,08,1, 11.9,1,1, 3.129, 10498.376, 467.525, 52846.779 25/02/26,06:34:50,04,08,1, 11.9,1,1, 3.129, 10498.357, 467.560, 52846.850 25/02/26,06:34:50,05,08,1, 11.9,1,1, 3.129, 10498.371, 467.556, 52846.814 25/02/26,06:34:50,06,08,1, 11.9,1,1, 3.129, 10498.355, 467.564, 52846.762 25/02/26,06:34:50,07,08,1, 11.9,1,1, 3.129, 10498.398, 467.578, 52846.806 25/02/26,06:34:50,08,08,1, 11.9,1,1, 3.129, 10498.404, 467.573, 52846.804 25/02/26,06:34:50,09,08,1, 11.9,1,1, 3.129, 10498.412, 467.615, 52846.835 25/02/26,06:34:50,10,08,1, 11.9,1,1, 3.129, 10498.435, 467.576, 52846.728 25/02/26,06:34:50,11,08,1, 11.9,1,1, 3.129, 10498.453, 467.594, 52846.834 25/02/26,06:34:50,12,08,1, 11.9,1,1, 3.129, 10498.450, 467.633, 52846.833 25/02/26,06:34:50,13,08,1, 11.9,1,1, 3.129, 10498.440, 467.616, 52846.767 25/02/26,06:34:50,14,08,1, 11.9,1,1, 3.129, 10498.490, 467.625, 52846.826 25/02/26,06:34:50,15,08,1, 11.9,1,1, 3.129, 10498.500, 467.620, 52846.720 25/02/26,06:34:50,16,08,1, 11.9,1,1, 3.129, 10498.527, 467.671, 52846.808 25/02/26,06:34:50,17,08,1, 11.9,1,1, 3.129, 10498.524, 467.688, 52846.835 25/02/26,06:34:50,18,08,1, 11.9,1,1, 3.129, 10498.542, 467.692, 52846.764 25/02/26,06:34:50,19,08,1, 11.9,1,1, 3.129, 10498.551, 467.710, 52846.853 25/02/26,06:34:51,00,08,1, 11.9,1,1, 3.129, 10498.546, 467.710, 52846.853 25/02/26,06:34:51,01,08,1, 11.9,1,1, 3.129, 10498.566, 467.739, 52846.808 25/02/26,06:34:51,02,08,1, 11.9,1,1, 3.129, 10498.594, 467.726, 52846.825 25/02/26,06:34:51,03,08,1, 11.9,1,1, 3.129, 10498.611, 467.769, 52846.759 25/02/26,06:34:51,04,08,1, 11.9,1,1, 3.129, 10498.623, 467.794, 52846.823 25/02/26,06:34:51,05,08,1, 11.9,1,1, 3.129, 10498.675, 467.770, 52846.773 25/02/26,06:34:51,06,08,1, 11.9,1,1, 3.129, 10498.671, 467.798, 52846.671 25/02/26,06:34:51,07,08,1, 11.9,1,1, 3.129, 10498.699, 467.774, 52846.781 25/02/26,06:34:51,08,08,1, 11.9,1,1, 3.129, 10498.704, 467.824, 52846.715 25/02/26,06:34:51,09,08,1, 11.9,1,1, 3.129, 10498.673, 467.805, 52846.807 25/02/26,06:34:51,10,08,1, 11.9,1,1, 3.129, 10498.712, 467.824, 52846.736 25/02/26,06:34:51,11,08,1, 11.9,1,1, 3.129, 10498.716, 467.851, 52846.926 25/02/26,06:34:51,12,08,1, 11.9,1,1, 3.129, 10498.744, 467.834, 52846.755 25/02/26,06:34:51,13,08,1, 11.9,1,1, 3.129, 10498.750, 467.847, 52846.757 25/02/26,06:34:51,14,08,1, 11.9,1,1, 3.129, 10498.762, 467.854, 52846.683 25/02/26,06:34:51,15,08,1, 11.9,1,1, 3.129, 10498.779, 467.855, 52846.743 25/02/26,06:34:51,16,08,1, 11.9,1,1, 3.129, 10498.783, 467.860, 52846.743 25/02/26,06:34:51,17,08,1, 11.9,1,1, 3.129, 10498.802, 467.860, 52846.745 25/02/26,06:34:51,18,08,1, 11.9,1,1, 3.129, 10498.813, 467.891, 52846.781 25/02/26,06:34:51,19,08,1, 11.9,1,1, 3.129, 10498.806, 467.860, 52846.736 25/02/26,06:34:52,00,09,1, 11.9,1,1, 3.130, 10498.805, 467.860, 52846.736 25/02/26,06:34:52,01,09,1, 11.9,1,1, 3.130, 10498.835, 467.915, 52846.674 25/02/26,06:34:52,02,09,1, 11.9,1,1, 3.130, 10498.845, 467.915, 52846.672 25/02/26,06:34:52,03,09,1, 11.9,1,1, 3.130, 10498.854, 467.923, 52846.797 25/02/26,06:34:52,04,09,1, 11.9,1,1, 3.130, 10498.857, 467.912, 52846.709 25/02/26,06:34:52,05,09,1, 11.9,1,1, 3.130, 10498.878, 467.958, 52846.834 25/02/26,06:34:52,06,09,1, 11.9,1,1, 3.130, 10498.878, 467.919, 52846.679 25/02/26,06:34:52,07,09,1, 11.9,1,1, 3.130, 10498.889, 467.958, 52846.721 25/02/26,06:34:52,08,09,1, 11.9,1,1, 3.130, 10498.912, 467.942, 52846.661 25/02/26,06:34:52,09,09,1, 11.9,1,1, 3.130, 10498.921, 467.976, 52846.684 25/02/26,06:34:52,10,09,1, 11.9,1,1, 3.130, 10498.933, 467.984, 52846.754 25/02/26,06:34:52,11,09,1, 11.9,1,1, 3.130, 10498.931, 467.943, 52846.657 25/02/26,06:34:52,12,09,1, 11.9,1,1, 3.130, 10498.950, 467.991, 52846.686 25/02/26,06:34:52,13,09,1, 11.9,1,1, 3.130, 10498.953, 468.000, 52846.734 25/02/26,06:34:52,14,09,1, 11.9,1,1, 3.130, 10498.958, 468.016, 52846.681 25/02/26,06:34:52,15,09,1, 11.9,1,1, 3.130, 10498.967, 467.979, 52846.701 25/02/26,06:34:52,16,09,1, 11.9,1,1, 3.130, 10498.973, 468.044, 52846.686 25/02/26,06:34:52,17,09,1, 11.9,1,1, 3.130, 10499.003, 468.021, 52846.726 25/02/26,06:34:52,18,09,1, 11.9,1,1, 3.130, 10498.995, 468.020, 52846.713 25/02/26,06:34:52,19,09,1, 11.9,1,1, 3.130, 10499.041, 468.039, 52846.767 25/02/26,06:34:53,00,08,1, 11.9,1,1, 3.127, 10499.039, 468.039, 52846.767 25/02/26,06:34:53,01,08,1, 11.9,1,1, 3.127, 10499.017, 468.024, 52846.721 25/02/26,06:34:53,02,08,1, 11.9,1,1, 3.127, 10499.064, 468.041, 52846.620 25/02/26,06:34:53,03,08,1, 11.9,1,1, 3.127, 10499.057, 468.068, 52846.667 25/02/26,06:34:53,04,08,1, 11.9,1,1, 3.127, 10499.108, 468.082, 52846.689 25/02/26,06:34:53,05,08,1, 11.9,1,1, 3.127, 10499.100, 468.062, 52846.618 25/02/26,06:34:53,06,08,1, 11.9,1,1, 3.127, 10499.113, 468.137, 52846.646 25/02/26,06:34:53,07,08,1, 11.9,1,1, 3.127, 10499.128, 468.093, 52846.600 25/02/26,06:34:53,08,08,1, 11.9,1,1, 3.127, 10499.149, 468.117, 52846.631 25/02/26,06:34:53,09,08,1, 11.9,1,1, 3.127, 10499.171, 468.169, 52846.681 25/02/26,06:34:53,10,08,1, 11.9,1,1, 3.127, 10499.200, 468.148, 52846.684 25/02/26,06:34:53,11,08,1, 11.9,1,1, 3.127, 10499.184, 468.190, 52846.733 25/02/26,06:34:53,12,08,1, 11.9,1,1, 3.127, 10499.190, 468.175, 52846.652 25/02/26,06:34:53,13,08,1, 11.9,1,1, 3.127, 10499.248, 468.206, 52846.713 25/02/26,06:34:53,14,08,1, 11.9,1,1, 3.127, 10499.218, 468.187, 52846.676 25/02/26,06:34:53,15,08,1, 11.9,1,1, 3.127, 10499.245, 468.215, 52846.661 25/02/26,06:34:53,16,08,1, 11.9,1,1, 3.127, 10499.282, 468.224, 52846.633 25/02/26,06:34:53,17,08,1, 11.9,1,1, 3.127, 10499.286, 468.250, 52846.725 25/02/26,06:34:53,18,08,1, 11.9,1,1, 3.127, 10499.296, 468.248, 52846.646 25/02/26,06:34:53,19,08,1, 11.9,1,1, 3.127, 10499.322, 468.235, 52846.635 25/02/26,06:34:54,00,09,1, 11.9,1,1, 3.132, 10499.314, 468.235, 52846.635 25/02/26,06:34:54,01,09,1, 11.9,1,1, 3.132, 10499.325, 468.246, 52846.631 25/02/26,06:34:54,02,09,1, 11.9,1,1, 3.132, 10499.341, 468.269, 52846.697 25/02/26,06:34:54,03,09,1, 11.9,1,1, 3.132, 10499.360, 468.281, 52846.655 25/02/26,06:34:54,04,09,1, 11.9,1,1, 3.132, 10499.347, 468.283, 52846.681 25/02/26,06:34:54,05,09,1, 11.9,1,1, 3.132, 10499.375, 468.316, 52846.728 25/02/26,06:34:54,06,09,1, 11.9,1,1, 3.132, 10499.395, 468.288, 52846.574 25/02/26,06:34:54,07,09,1, 11.9,1,1, 3.132, 10499.386, 468.320, 52846.673 25/02/26,06:34:54,08,09,1, 11.9,1,1, 3.132, 10499.426, 468.304, 52846.606 25/02/26,06:34:54,09,09,1, 11.9,1,1, 3.132, 10499.425, 468.318, 52846.591 25/02/26,06:34:54,10,09,1, 11.9,1,1, 3.132, 10499.434, 468.338, 52846.618 25/02/26,06:34:54,11,09,1, 11.9,1,1, 3.132, 10499.439, 468.326, 52846.576 25/02/26,06:34:54,12,09,1, 11.9,1,1, 3.132, 10499.442, 468.364, 52846.592 25/02/26,06:34:54,13,09,1, 11.9,1,1, 3.132, 10499.441, 468.333, 52846.568 25/02/26,06:34:54,14,09,1, 11.9,1,1, 3.132, 10499.454, 468.371, 52846.581 25/02/26,06:34:54,15,09,1, 11.9,1,1, 3.132, 10499.519, 468.365, 52846.553 25/02/26,06:34:54,16,09,1, 11.9,1,1, 3.132, 10499.506, 468.368, 52846.564 25/02/26,06:34:54,17,09,1, 11.9,1,1, 3.132, 10499.485, 468.381, 52846.668 25/02/26,06:34:54,18,09,1, 11.9,1,1, 3.132, 10499.514, 468.388, 52846.585 25/02/26,06:34:54,19,09,1, 11.9,1,1, 3.132, 10499.513, 468.430, 52846.633 25/02/26,06:34:55,00,09,1, 11.9,1,1, 3.131, 10499.506, 468.430, 52846.633 25/02/26,06:34:55,01,09,1, 11.9,1,1, 3.131, 10499.541, 468.407, 52846.471 25/02/26,06:34:55,02,09,1, 11.9,1,1, 3.131, 10499.508, 468.393, 52846.588 25/02/26,06:34:55,03,09,1, 11.9,1,1, 3.131, 10499.545, 468.421, 52846.656 25/02/26,06:34:55,04,09,1, 11.9,1,1, 3.131, 10499.535, 468.435, 52846.577 25/02/26,06:34:55,05,09,1, 11.9,1,1, 3.131, 10499.541, 468.412, 52846.605 25/02/26,06:34:55,06,09,1, 11.9,1,1, 3.131, 10499.582, 468.453, 52846.515 25/02/26,06:34:55,07,09,1, 11.9,1,1, 3.131, 10499.563, 468.423, 52846.579 25/02/26,06:34:55,08,09,1, 11.9,1,1, 3.131, 10499.572, 468.425, 52846.471 25/02/26,06:34:55,09,09,1, 11.9,1,1, 3.131, 10499.595, 468.436, 52846.525 25/02/26,06:34:55,10,09,1, 11.9,1,1, 3.131, 10499.604, 468.440, 52846.509 25/02/26,06:34:55,11,09,1, 11.9,1,1, 3.131, 10499.595, 468.458, 52846.633 25/02/26,06:34:55,12,09,1, 11.9,1,1, 3.131, 10499.615, 468.432, 52846.556 25/02/26,06:34:55,13,09,1, 11.9,1,1, 3.131, 10499.619, 468.460, 52846.516 25/02/26,06:34:55,14,09,1, 11.9,1,1, 3.131, 10499.636, 468.469, 52846.569 25/02/26,06:34:55,15,09,1, 11.9,1,1, 3.131, 10499.642, 468.452, 52846.445 25/02/26,06:34:55,16,09,1, 11.9,1,1, 3.131, 10499.643, 468.478, 52846.506 25/02/26,06:34:55,17,09,1, 11.9,1,1, 3.131, 10499.637, 468.444, 52846.536 25/02/26,06:34:55,18,09,1, 11.9,1,1, 3.131, 10499.631, 468.477, 52846.557 25/02/26,06:34:55,19,09,1, 11.9,1,1, 3.131, 10499.670, 468.461, 52846.494 25/02/26,06:34:56,00,09,1, 11.9,1,1, 3.125, 10499.665, 468.461, 52846.494 25/02/26,06:34:56,01,09,1, 11.9,1,1, 3.125, 10499.688, 468.449, 52846.467 25/02/26,06:34:56,02,09,1, 11.9,1,1, 3.125, 10499.686, 468.472, 52846.416 25/02/26,06:34:56,03,09,1, 11.9,1,1, 3.125, 10499.690, 468.477, 52846.521 25/02/26,06:34:56,04,09,1, 11.9,1,1, 3.125, 10499.668, 468.480, 52846.453 25/02/26,06:34:56,05,09,1, 11.9,1,1, 3.125, 10499.727, 468.512, 52846.492 25/02/26,06:34:56,06,09,1, 11.9,1,1, 3.125, 10499.741, 468.481, 52846.505 25/02/26,06:34:56,07,09,1, 11.9,1,1, 3.125, 10499.741, 468.499, 52846.434 25/02/26,06:34:56,08,09,1, 11.9,1,1, 3.125, 10499.768, 468.514, 52846.475 25/02/26,06:34:56,09,09,1, 11.9,1,1, 3.125, 10499.760, 468.490, 52846.405 25/02/26,06:34:56,10,09,1, 11.9,1,1, 3.125, 10499.774, 468.548, 52846.483 25/02/26,06:34:56,11,09,1, 11.9,1,1, 3.125, 10499.796, 468.516, 52846.465 25/02/26,06:34:56,12,09,1, 11.9,1,1, 3.125, 10499.802, 468.536, 52846.473 25/02/26,06:34:56,13,09,1, 11.9,1,1, 3.125, 10499.797, 468.552, 52846.449 25/02/26,06:34:56,14,09,1, 11.9,1,1, 3.125, 10499.831, 468.545, 52846.448 25/02/26,06:34:56,15,09,1, 11.9,1,1, 3.125, 10499.863, 468.587, 52846.438 25/02/26,06:34:56,16,09,1, 11.9,1,1, 3.125, 10499.845, 468.558, 52846.481 25/02/26,06:34:56,17,09,1, 11.9,1,1, 3.125, 10499.894, 468.615, 52846.460 25/02/26,06:34:56,18,09,1, 11.9,1,1, 3.125, 10499.886, 468.613, 52846.553 25/02/26,06:34:56,19,09,1, 11.9,1,1, 3.125, 10499.889, 468.627, 52846.519 25/02/26,06:34:57,00,09,1, 11.9,1,1, 3.127, 10499.882, 468.627, 52846.519 25/02/26,06:34:57,01,09,1, 11.9,1,1, 3.127, 10499.916, 468.596, 52846.448 25/02/26,06:34:57,02,09,1, 11.9,1,1, 3.127, 10499.948, 468.661, 52846.440 25/02/26,06:34:57,03,09,1, 11.9,1,1, 3.127, 10499.971, 468.644, 52846.473 25/02/26,06:34:57,04,09,1, 11.9,1,1, 3.127, 10499.983, 468.636, 52846.449 25/02/26,06:34:57,05,09,1, 11.9,1,1, 3.127, 10499.959, 468.674, 52846.528 25/02/26,06:34:57,06,09,1, 11.9,1,1, 3.127, 10500.005, 468.673, 52846.433 25/02/26,06:34:57,07,09,1, 11.9,1,1, 3.127, 10500.005, 468.694, 52846.476 25/02/26,06:34:57,08,09,1, 11.9,1,1, 3.127, 10500.015, 468.664, 52846.437 25/02/26,06:34:57,09,09,1, 11.9,1,1, 3.127, 10500.013, 468.685, 52846.351 25/02/26,06:34:57,10,09,1, 11.9,1,1, 3.127, 10500.032, 468.692, 52846.480 25/02/26,06:34:57,11,09,1, 11.9,1,1, 3.127, 10500.034, 468.710, 52846.545 25/02/26,06:34:57,12,09,1, 11.9,1,1, 3.127, 10500.043, 468.722, 52846.463 25/02/26,06:34:57,13,09,1, 11.9,1,1, 3.127, 10500.040, 468.728, 52846.509 25/02/26,06:34:57,14,09,1, 11.9,1,1, 3.127, 10500.060, 468.714, 52846.519 25/02/26,06:34:57,15,09,1, 11.9,1,1, 3.127, 10500.075, 468.727, 52846.483 25/02/26,06:34:57,16,09,1, 11.9,1,1, 3.127, 10500.095, 468.752, 52846.414 25/02/26,06:34:57,17,09,1, 11.9,1,1, 3.127, 10500.097, 468.738, 52846.495 25/02/26,06:34:57,18,09,1, 11.9,1,1, 3.127, 10500.099, 468.738, 52846.517 25/02/26,06:34:57,19,09,1, 11.9,1,1, 3.127, 10500.106, 468.741, 52846.465 25/02/26,06:34:58,00,10,1, 12.0,1,1, 3.126, 10500.098, 468.741, 52846.465 25/02/26,06:34:58,01,10,1, 12.0,1,1, 3.126, 10500.125, 468.765, 52846.477 25/02/26,06:34:58,02,10,1, 12.0,1,1, 3.126, 10500.160, 468.749, 52846.445 25/02/26,06:34:58,03,10,1, 12.0,1,1, 3.126, 10500.134, 468.777, 52846.437 25/02/26,06:34:58,04,10,1, 12.0,1,1, 3.126, 10500.165, 468.794, 52846.488 25/02/26,06:34:58,05,10,1, 12.0,1,1, 3.126, 10500.169, 468.796, 52846.444 25/02/26,06:34:58,06,10,1, 12.0,1,1, 3.126, 10500.178, 468.807, 52846.513 25/02/26,06:34:58,07,10,1, 12.0,1,1, 3.126, 10500.190, 468.802, 52846.484 25/02/26,06:34:58,08,10,1, 12.0,1,1, 3.126, 10500.186, 468.797, 52846.395 25/02/26,06:34:58,09,10,1, 12.0,1,1, 3.126, 10500.233, 468.796, 52846.399 25/02/26,06:34:58,10,10,1, 12.0,1,1, 3.126, 10500.220, 468.807, 52846.388 25/02/26,06:34:58,11,10,1, 12.0,1,1, 3.126, 10500.233, 468.854, 52846.460 25/02/26,06:34:58,12,10,1, 12.0,1,1, 3.126, 10500.251, 468.826, 52846.495 25/02/26,06:34:58,13,10,1, 12.0,1,1, 3.126, 10500.252, 468.825, 52846.398 25/02/26,06:34:58,14,10,1, 12.0,1,1, 3.126, 10500.266, 468.841, 52846.428 25/02/26,06:34:58,15,10,1, 12.0,1,1, 3.126, 10500.307, 468.852, 52846.473 25/02/26,06:34:58,16,10,1, 12.0,1,1, 3.126, 10500.303, 468.844, 52846.468 25/02/26,06:34:58,17,10,1, 12.0,1,1, 3.126, 10500.319, 468.858, 52846.413 25/02/26,06:34:58,18,10,1, 12.0,1,1, 3.126, 10500.336, 468.857, 52846.486 25/02/26,06:34:58,19,10,1, 12.0,1,1, 3.126, 10500.357, 468.877, 52846.501 25/02/26,06:34:59,00,10,1, 11.9,1,1, 3.117, 10500.357, 468.877, 52846.501 25/02/26,06:34:59,01,10,1, 11.9,1,1, 3.117, 10500.391, 468.899, 52846.375 25/02/26,06:34:59,02,10,1, 11.9,1,1, 3.117, 10500.397, 468.879, 52846.441 25/02/26,06:34:59,03,10,1, 11.9,1,1, 3.117, 10500.413, 468.893, 52846.370 25/02/26,06:34:59,04,10,1, 11.9,1,1, 3.117, 10500.440, 468.934, 52846.414 25/02/26,06:34:59,05,10,1, 11.9,1,1, 3.117, 10500.467, 468.916, 52846.416 25/02/26,06:34:59,06,10,1, 11.9,1,1, 3.117, 10500.469, 468.890, 52846.342 25/02/26,06:34:59,07,10,1, 11.9,1,1, 3.117, 10500.463, 468.920, 52846.416 25/02/26,06:34:59,08,10,1, 11.9,1,1, 3.117, 10500.482, 468.939, 52846.359 25/02/26,06:34:59,09,10,1, 11.9,1,1, 3.117, 10500.489, 468.930, 52846.384 25/02/26,06:34:59,10,10,1, 11.9,1,1, 3.117, 10500.510, 468.904, 52846.291 25/02/26,06:34:59,11,10,1, 11.9,1,1, 3.117, 10500.510, 468.924, 52846.408 25/02/26,06:34:59,12,10,1, 11.9,1,1, 3.117, 10500.533, 468.915, 52846.416 25/02/26,06:34:59,13,10,1, 11.9,1,1, 3.117, 10500.539, 468.938, 52846.433 25/02/26,06:34:59,14,10,1, 11.9,1,1, 3.117, 10500.518, 468.954, 52846.339 25/02/26,06:34:59,15,10,1, 11.9,1,1, 3.117, 10500.569, 468.969, 52846.400 25/02/26,06:34:59,16,10,1, 11.9,1,1, 3.117, 10500.565, 468.960, 52846.411 25/02/26,06:34:59,17,10,1, 11.9,1,1, 3.117, 10500.578, 468.960, 52846.348 25/02/26,06:34:59,18,10,1, 11.9,1,1, 3.117, 10500.562, 468.971, 52846.312 25/02/26,06:34:59,19,10,1, 11.9,1,1, 3.117, 10500.598, 468.998, 52846.393 25/02/26,06:35:00,00,09,1, 11.9,1,1, 3.125, 10500.591, 468.998, 52846.393 25/02/26,06:35:00,01,09,1, 11.9,1,1, 3.125, 10500.587, 469.001, 52846.344 25/02/26,06:35:00,02,09,1, 11.9,1,1, 3.125, 10500.632, 469.002, 52846.354 25/02/26,06:35:00,03,09,1, 11.9,1,1, 3.125, 10500.608, 469.014, 52846.358 25/02/26,06:35:00,04,09,1, 11.9,1,1, 3.125, 10500.621, 468.998, 52846.403 25/02/26,06:35:00,05,09,1, 11.9,1,1, 3.125, 10500.637, 469.063, 52846.418 25/02/26,06:35:00,06,09,1, 11.9,1,1, 3.125, 10500.646, 469.025, 52846.384 25/02/26,06:35:00,07,09,1, 11.9,1,1, 3.125, 10500.654, 469.050, 52846.368 25/02/26,06:35:00,08,09,1, 11.9,1,1, 3.125, 10500.675, 469.044, 52846.369 25/02/26,06:35:00,09,09,1, 11.9,1,1, 3.125, 10500.668, 469.023, 52846.363 25/02/26,06:35:00,10,09,1, 11.9,1,1, 3.125, 10500.677, 469.085, 52846.412 25/02/26,06:35:00,11,09,1, 11.9,1,1, 3.125, 10500.694, 469.061, 52846.388 25/02/26,06:35:00,12,09,1, 11.9,1,1, 3.125, 10500.699, 469.086, 52846.371 25/02/26,06:35:00,13,09,1, 11.9,1,1, 3.125, 10500.722, 469.060, 52846.389 25/02/26,06:35:00,14,09,1, 11.9,1,1, 3.125, 10500.710, 469.071, 52846.324 25/02/26,06:35:00,15,09,1, 11.9,1,1, 3.125, 10500.721, 469.093, 52846.327 25/02/26,06:35:00,16,09,1, 11.9,1,1, 3.125, 10500.751, 469.078, 52846.367 25/02/26,06:35:00,17,09,1, 11.9,1,1, 3.125, 10500.745, 469.108, 52846.351 25/02/26,06:35:00,18,09,1, 11.9,1,1, 3.125, 10500.745, 469.074, 52846.416 25/02/26,06:35:00,19,09,1, 11.9,1,1, 3.125, 10500.747, 469.103, 52846.365 25/02/26,06:35:01,00,09,1, 11.9,1,1, 3.128, 10500.741, 469.103, 52846.365 25/02/26,06:35:01,01,09,1, 11.9,1,1, 3.128, 10500.765, 469.101, 52846.358 25/02/26,06:35:01,02,09,1, 11.9,1,1, 3.128, 10500.772, 469.149, 52846.283 25/02/26,06:35:01,03,09,1, 11.9,1,1, 3.128, 10500.776, 469.156, 52846.351 25/02/26,06:35:01,04,09,1, 11.9,1,1, 3.128, 10500.787, 469.164, 52846.365 25/02/26,06:35:01,05,09,1, 11.9,1,1, 3.128, 10500.812, 469.173, 52846.331 25/02/26,06:35:01,06,09,1, 11.9,1,1, 3.128, 10500.809, 469.148, 52846.363 25/02/26,06:35:01,07,09,1, 11.9,1,1, 3.128, 10500.797, 469.210, 52846.355 25/02/26,06:35:01,08,09,1, 11.9,1,1, 3.128, 10500.852, 469.141, 52846.256 25/02/26,06:35:01,09,09,1, 11.9,1,1, 3.128, 10500.825, 469.187, 52846.352 25/02/26,06:35:01,10,09,1, 11.9,1,1, 3.128, 10500.839, 469.192, 52846.286 25/02/26,06:35:01,11,09,1, 11.9,1,1, 3.128, 10500.851, 469.204, 52846.309 25/02/26,06:35:01,12,09,1, 11.9,1,1, 3.128, 10500.871, 469.218, 52846.393 25/02/26,06:35:01,13,09,1, 11.9,1,1, 3.128, 10500.876, 469.201, 52846.395 25/02/26,06:35:01,14,09,1, 11.9,1,1, 3.128, 10500.878, 469.261, 52846.357 25/02/26,06:35:01,15,09,1, 11.9,1,1, 3.128, 10500.899, 469.223, 52846.290 25/02/26,06:35:01,16,09,1, 11.9,1,1, 3.128, 10500.908, 469.251, 52846.266 25/02/26,06:35:01,17,09,1, 11.9,1,1, 3.128, 10500.900, 469.254, 52846.306 25/02/26,06:35:01,18,09,1, 11.9,1,1, 3.128, 10500.907, 469.253, 52846.372 25/02/26,06:35:01,19,09,1, 11.9,1,1, 3.128, 10500.945, 469.292, 52846.350 25/02/26,06:35:02,00,09,1, 11.9,1,1, 3.125, 10500.941, 469.292, 52846.350 25/02/26,06:35:02,01,09,1, 11.9,1,1, 3.125, 10500.975, 469.301, 52846.392 25/02/26,06:35:02,02,09,1, 11.9,1,1, 3.125, 10500.969, 469.311, 52846.338 25/02/26,06:35:02,03,09,1, 11.9,1,1, 3.125, 10500.993, 469.301, 52846.377 25/02/26,06:35:02,04,09,1, 11.9,1,1, 3.125, 10501.027, 469.334, 52846.351 25/02/26,06:35:02,05,09,1, 11.9,1,1, 3.125, 10501.069, 469.312, 52846.131 25/02/26,06:35:02,06,09,1, 11.9,1,1, 3.125, 10501.078, 469.353, 52846.335 25/02/26,06:35:02,07,09,1, 11.9,1,1, 3.125, 10501.045, 469.346, 52846.357 25/02/26,06:35:02,08,09,1, 11.9,1,1, 3.125, 10501.077, 469.356, 52846.299 25/02/26,06:35:02,09,09,1, 11.9,1,1, 3.125, 10501.092, 469.385, 52846.300 25/02/26,06:35:02,10,09,1, 11.9,1,1, 3.125, 10501.088, 469.375, 52846.265 25/02/26,06:35:02,11,09,1, 11.9,1,1, 3.125, 10501.137, 469.412, 52846.306 25/02/26,06:35:02,12,09,1, 11.9,1,1, 3.125, 10501.147, 469.372, 52846.371 25/02/26,06:35:02,13,09,1, 11.9,1,1, 3.125, 10501.143, 469.412, 52846.377 25/02/26,06:35:02,14,09,1, 11.9,1,1, 3.125, 10501.183, 469.422, 52846.397 25/02/26,06:35:02,15,09,1, 11.9,1,1, 3.125, 10501.172, 469.419, 52846.314 25/02/26,06:35:02,16,09,1, 11.9,1,1, 3.125, 10501.200, 469.479, 52846.333 25/02/26,06:35:02,17,09,1, 11.9,1,1, 3.125, 10501.201, 469.444, 52846.371 25/02/26,06:35:02,18,09,1, 11.9,1,1, 3.125, 10501.195, 469.463, 52846.404 25/02/26,06:35:02,19,09,1, 11.9,1,1, 3.125, 10501.225, 469.476, 52846.381 25/02/26,06:35:03,00,09,1, 12.0,1,1, 3.127, 10501.225, 469.476, 52846.381 25/02/26,06:35:03,01,09,1, 12.0,1,1, 3.127, 10501.239, 469.491, 52846.346 25/02/26,06:35:03,02,09,1, 12.0,1,1, 3.127, 10501.228, 469.479, 52846.354 25/02/26,06:35:03,03,09,1, 12.0,1,1, 3.127, 10501.240, 469.494, 52846.364 25/02/26,06:35:03,04,09,1, 12.0,1,1, 3.127, 10501.290, 469.491, 52846.356 25/02/26,06:35:03,05,09,1, 12.0,1,1, 3.127, 10501.249, 469.491, 52846.367 25/02/26,06:35:03,06,09,1, 12.0,1,1, 3.127, 10501.269, 469.519, 52846.406 25/02/26,06:35:03,07,09,1, 12.0,1,1, 3.127, 10501.292, 469.523, 52846.301 25/02/26,06:35:03,08,09,1, 12.0,1,1, 3.127, 10501.275, 469.520, 52846.328 25/02/26,06:35:03,09,09,1, 12.0,1,1, 3.127, 10501.300, 469.503, 52846.304 25/02/26,06:35:03,10,09,1, 12.0,1,1, 3.127, 10501.296, 469.533, 52846.345 25/02/26,06:35:03,11,09,1, 12.0,1,1, 3.127, 10501.286, 469.540, 52846.370 25/02/26,06:35:03,12,09,1, 12.0,1,1, 3.127, 10501.291, 469.492, 52846.294 25/02/26,06:35:03,13,09,1, 12.0,1,1, 3.127, 10501.330, 469.576, 52846.327 25/02/26,06:35:03,14,09,1, 12.0,1,1, 3.127, 10501.331, 469.527, 52846.249 25/02/26,06:35:03,15,09,1, 12.0,1,1, 3.127, 10501.333, 469.530, 52846.308 25/02/26,06:35:03,16,09,1, 12.0,1,1, 3.127, 10501.361, 469.557, 52846.253 25/02/26,06:35:03,17,09,1, 12.0,1,1, 3.127, 10501.382, 469.522, 52846.002 25/02/26,06:35:03,18,09,1, 12.0,1,1, 3.127, 10501.354, 469.564, 52846.291 25/02/26,06:35:03,19,09,1, 12.0,1,1, 3.127, 10501.326, 469.528, 52846.296 25/02/26,06:35:04,00,09,1, 11.9,1,1, 3.119, 10501.325, 469.528, 52846.296 25/02/26,06:35:04,01,09,1, 11.9,1,1, 3.119, 10501.373, 469.538, 52846.287 25/02/26,06:35:04,02,09,1, 11.9,1,1, 3.119, 10501.367, 469.526, 52846.270 25/02/26,06:35:04,03,09,1, 11.9,1,1, 3.119, 10501.386, 469.551, 52846.272 25/02/26,06:35:04,04,09,1, 11.9,1,1, 3.119, 10501.379, 469.511, 52846.237 25/02/26,06:35:04,05,09,1, 11.9,1,1, 3.119, 10501.425, 469.560, 52846.337 25/02/26,06:35:04,06,09,1, 11.9,1,1, 3.119, 10501.438, 469.543, 52846.324 25/02/26,06:35:04,07,09,1, 11.9,1,1, 3.119, 10501.419, 469.546, 52846.325 25/02/26,06:35:04,08,09,1, 11.9,1,1, 3.119, 10501.439, 469.558, 52846.250 25/02/26,06:35:04,09,09,1, 11.9,1,1, 3.119, 10501.466, 469.536, 52846.226 25/02/26,06:35:04,10,09,1, 11.9,1,1, 3.119, 10501.460, 469.570, 52846.254 25/02/26,06:35:04,11,09,1, 11.9,1,1, 3.119, 10501.475, 469.547, 52846.250 25/02/26,06:35:04,12,09,1, 11.9,1,1, 3.119, 10501.483, 469.567, 52846.253 25/02/26,06:35:04,13,09,1, 11.9,1,1, 3.119, 10501.519, 469.564, 52846.311 25/02/26,06:35:04,14,09,1, 11.9,1,1, 3.119, 10501.514, 469.570, 52846.207 25/02/26,06:35:04,15,09,1, 11.9,1,1, 3.119, 10501.564, 469.587, 52846.234 25/02/26,06:35:04,16,09,1, 11.9,1,1, 3.119, 10501.572, 469.565, 52846.259 25/02/26,06:35:04,17,09,1, 11.9,1,1, 3.119, 10501.586, 469.605, 52846.234 25/02/26,06:35:04,18,09,1, 11.9,1,1, 3.119, 10501.599, 469.620, 52846.309 25/02/26,06:35:04,19,09,1, 11.9,1,1, 3.119, 10501.582, 469.607, 52846.328 25/02/26,06:35:05,00,09,1, 12.0,1,1, 3.128, 10501.575, 469.607, 52846.328 25/02/26,06:35:05,01,09,1, 12.0,1,1, 3.128, 10501.631, 469.625, 52846.193 25/02/26,06:35:05,02,09,1, 12.0,1,1, 3.128, 10501.652, 469.660, 52846.248 25/02/26,06:35:05,03,09,1, 12.0,1,1, 3.128, 10501.667, 469.647, 52846.216 25/02/26,06:35:05,04,09,1, 12.0,1,1, 3.128, 10501.679, 469.654, 52846.205 25/02/26,06:35:05,05,09,1, 12.0,1,1, 3.128, 10501.701, 469.676, 52846.238 25/02/26,06:35:05,06,09,1, 12.0,1,1, 3.128, 10501.709, 469.651, 52846.202 25/02/26,06:35:05,07,09,1, 12.0,1,1, 3.128, 10501.731, 469.672, 52846.307 25/02/26,06:35:05,08,09,1, 12.0,1,1, 3.128, 10501.738, 469.680, 52846.272 25/02/26,06:35:05,09,09,1, 12.0,1,1, 3.128, 10501.756, 469.698, 52846.249 25/02/26,06:35:05,10,09,1, 12.0,1,1, 3.128, 10501.786, 469.704, 52846.215 25/02/26,06:35:05,11,09,1, 12.0,1,1, 3.128, 10501.787, 469.694, 52846.286 25/02/26,06:35:05,12,09,1, 12.0,1,1, 3.128, 10501.783, 469.727, 52846.245 25/02/26,06:35:05,13,09,1, 12.0,1,1, 3.128, 10501.831, 469.706, 52846.243 25/02/26,06:35:05,14,09,1, 12.0,1,1, 3.128, 10501.819, 469.725, 52846.242 25/02/26,06:35:05,15,09,1, 12.0,1,1, 3.128, 10501.849, 469.722, 52846.242 25/02/26,06:35:05,16,09,1, 12.0,1,1, 3.128, 10501.835, 469.708, 52846.190 25/02/26,06:35:05,17,09,1, 12.0,1,1, 3.128, 10501.864, 469.735, 52846.251 25/02/26,06:35:05,18,09,1, 12.0,1,1, 3.128, 10501.873, 469.695, 52846.214 25/02/26,06:35:05,19,09,1, 12.0,1,1, 3.128, 10501.874, 469.729, 52846.277 25/02/26,06:35:06,00,09,1, 11.9,1,1, 3.120, 10501.868, 469.729, 52846.277 25/02/26,06:35:06,01,09,1, 11.9,1,1, 3.120, 10501.880, 469.713, 52846.300 25/02/26,06:35:06,02,09,1, 11.9,1,1, 3.120, 10501.934, 469.772, 52846.215 25/02/26,06:35:06,03,09,1, 11.9,1,1, 3.120, 10501.907, 469.756, 52846.173 25/02/26,06:35:06,04,09,1, 11.9,1,1, 3.120, 10501.921, 469.722, 52846.190 25/02/26,06:35:06,05,09,1, 11.9,1,1, 3.120, 10501.938, 469.756, 52846.230 25/02/26,06:35:06,06,09,1, 11.9,1,1, 3.120, 10501.942, 469.739, 52846.229 25/02/26,06:35:06,07,09,1, 11.9,1,1, 3.120, 10501.933, 469.750, 52846.186 25/02/26,06:35:06,08,09,1, 11.9,1,1, 3.120, 10501.971, 469.711, 52846.180 25/02/26,06:35:06,09,09,1, 11.9,1,1, 3.120, 10501.961, 469.733, 52846.184 25/02/26,06:35:06,10,09,1, 11.9,1,1, 3.120, 10501.986, 469.754, 52846.176 25/02/26,06:35:06,11,09,1, 11.9,1,1, 3.120, 10501.982, 469.727, 52846.204 25/02/26,06:35:06,12,09,1, 11.9,1,1, 3.120, 10501.998, 469.761, 52846.170 25/02/26,06:35:06,13,09,1, 11.9,1,1, 3.120, 10502.038, 469.738, 52846.278 25/02/26,06:35:06,14,09,1, 11.9,1,1, 3.120, 10502.034, 469.737, 52846.201 25/02/26,06:35:06,15,09,1, 11.9,1,1, 3.120, 10502.044, 469.757, 52846.156 25/02/26,06:35:06,16,09,1, 11.9,1,1, 3.120, 10502.021, 469.737, 52846.169 25/02/26,06:35:06,17,09,1, 11.9,1,1, 3.120, 10502.081, 469.762, 52846.144 25/02/26,06:35:06,18,09,1, 11.9,1,1, 3.120, 10502.091, 469.764, 52846.233 25/02/26,06:35:06,19,09,1, 11.9,1,1, 3.120, 10502.102, 469.770, 52846.133 25/02/26,06:35:07,00,09,1, 11.9,1,1, 3.128, 10502.101, 469.770, 52846.133 25/02/26,06:35:07,01,09,1, 11.9,1,1, 3.128, 10502.120, 469.750, 52846.091 25/02/26,06:35:07,02,09,1, 11.9,1,1, 3.128, 10502.149, 469.769, 52846.111 25/02/26,06:35:07,03,09,1, 11.9,1,1, 3.128, 10502.145, 469.774, 52846.126 25/02/26,06:35:07,04,09,1, 11.9,1,1, 3.128, 10502.145, 469.744, 52846.130 25/02/26,06:35:07,05,09,1, 11.9,1,1, 3.128, 10502.183, 469.757, 52846.164 25/02/26,06:35:07,06,09,1, 11.9,1,1, 3.128, 10502.181, 469.725, 52846.146 25/02/26,06:35:07,07,09,1, 11.9,1,1, 3.128, 10502.203, 469.766, 52846.196 25/02/26,06:35:07,08,09,1, 11.9,1,1, 3.128, 10502.203, 469.742, 52846.127 25/02/26,06:35:07,09,09,1, 11.9,1,1, 3.128, 10502.192, 469.722, 52846.064 25/02/26,06:35:07,10,09,1, 11.9,1,1, 3.128, 10502.215, 469.745, 52846.105 25/02/26,06:35:07,11,09,1, 11.9,1,1, 3.128, 10502.227, 469.684, 52846.080 25/02/26,06:35:07,12,09,1, 11.9,1,1, 3.128, 10502.220, 469.735, 52846.080 25/02/26,06:35:07,13,09,1, 11.9,1,1, 3.128, 10502.241, 469.716, 52846.088 25/02/26,06:35:07,14,09,1, 11.9,1,1, 3.128, 10502.261, 469.723, 52846.152 25/02/26,06:35:07,15,09,1, 11.9,1,1, 3.128, 10502.266, 469.729, 52846.053 25/02/26,06:35:07,16,09,1, 11.9,1,1, 3.128, 10502.286, 469.703, 52846.100 25/02/26,06:35:07,17,09,1, 11.9,1,1, 3.128, 10502.279, 469.729, 52846.139 25/02/26,06:35:07,18,09,1, 11.9,1,1, 3.128, 10502.305, 469.707, 52846.124 25/02/26,06:35:07,19,09,1, 11.9,1,1, 3.128, 10502.306, 469.713, 52846.033 25/02/26,06:35:08,00,09,1, 12.0,1,1, 3.127, 10502.301, 469.713, 52846.033 25/02/26,06:35:08,01,09,1, 12.0,1,1, 3.127, 10502.324, 469.694, 52846.121 25/02/26,06:35:08,02,09,1, 12.0,1,1, 3.127, 10502.333, 469.759, 52846.149 25/02/26,06:35:08,03,09,1, 12.0,1,1, 3.127, 10502.369, 469.712, 52846.117 25/02/26,06:35:08,04,09,1, 12.0,1,1, 3.127, 10502.344, 469.727, 52846.024 25/02/26,06:35:08,05,09,1, 12.0,1,1, 3.127, 10502.365, 469.730, 52846.054 25/02/26,06:35:08,06,09,1, 12.0,1,1, 3.127, 10502.389, 469.686, 52846.022 25/02/26,06:35:08,07,09,1, 12.0,1,1, 3.127, 10502.383, 469.723, 52846.089 25/02/26,06:35:08,08,09,1, 12.0,1,1, 3.127, 10502.425, 469.723, 52846.080 25/02/26,06:35:08,09,09,1, 12.0,1,1, 3.127, 10502.409, 469.722, 52846.056 25/02/26,06:35:08,10,09,1, 12.0,1,1, 3.127, 10502.407, 469.742, 52846.055 25/02/26,06:35:08,11,09,1, 12.0,1,1, 3.127, 10502.435, 469.682, 52846.022 25/02/26,06:35:08,12,09,1, 12.0,1,1, 3.127, 10502.423, 469.721, 52846.057 25/02/26,06:35:08,13,09,1, 12.0,1,1, 3.127, 10502.437, 469.724, 52846.063 25/02/26,06:35:08,14,09,1, 12.0,1,1, 3.127, 10502.458, 469.722, 52846.076 25/02/26,06:35:08,15,09,1, 12.0,1,1, 3.127, 10502.460, 469.733, 52846.048 25/02/26,06:35:08,16,09,1, 12.0,1,1, 3.127, 10502.482, 469.687, 52846.027 25/02/26,06:35:08,17,09,1, 12.0,1,1, 3.127, 10502.472, 469.713, 52846.038 25/02/26,06:35:08,18,09,1, 12.0,1,1, 3.127, 10502.522, 469.699, 52845.990 25/02/26,06:35:08,19,09,1, 12.0,1,1, 3.127, 10502.493, 469.706, 52845.975 25/02/26,06:35:09,00,09,1, 11.9,1,1, 3.118, 10502.485, 469.706, 52845.975 25/02/26,06:35:09,01,09,1, 11.9,1,1, 3.118, 10502.526, 469.676, 52846.006 25/02/26,06:35:09,02,09,1, 11.9,1,1, 3.118, 10502.529, 469.695, 52845.998 25/02/26,06:35:09,03,09,1, 11.9,1,1, 3.118, 10502.570, 469.693, 52845.975 25/02/26,06:35:09,04,09,1, 11.9,1,1, 3.118, 10502.573, 469.676, 52846.039 25/02/26,06:35:09,05,09,1, 11.9,1,1, 3.118, 10502.582, 469.690, 52845.986 25/02/26,06:35:09,06,09,1, 11.9,1,1, 3.118, 10502.574, 469.677, 52845.999 25/02/26,06:35:09,07,09,1, 11.9,1,1, 3.118, 10502.572, 469.701, 52846.084 25/02/26,06:35:09,08,09,1, 11.9,1,1, 3.118, 10502.593, 469.661, 52845.984 25/02/26,06:35:09,09,09,1, 11.9,1,1, 3.118, 10502.572, 469.673, 52846.006 25/02/26,06:35:09,10,09,1, 11.9,1,1, 3.118, 10502.585, 469.678, 52845.934 25/02/26,06:35:09,11,09,1, 11.9,1,1, 3.118, 10502.592, 469.643, 52845.899 25/02/26,06:35:09,12,09,1, 11.9,1,1, 3.118, 10502.598, 469.653, 52845.912 25/02/26,06:35:09,13,09,1, 11.9,1,1, 3.118, 10502.638, 469.657, 52845.919 25/02/26,06:35:09,14,09,1, 11.9,1,1, 3.118, 10502.606, 469.671, 52845.979 25/02/26,06:35:09,15,09,1, 11.9,1,1, 3.118, 10502.637, 469.661, 52845.922 25/02/26,06:35:09,16,09,1, 11.9,1,1, 3.118, 10502.645, 469.635, 52845.909 25/02/26,06:35:09,17,09,1, 11.9,1,1, 3.118, 10502.670, 469.652, 52845.913 25/02/26,06:35:09,18,09,1, 11.9,1,1, 3.118, 10502.699, 469.650, 52845.885 25/02/26,06:35:09,19,09,1, 11.9,1,1, 3.118, 10502.690, 469.628, 52845.891 25/02/26,06:35:10,00,10,1, 12.0,1,1, 3.128, 10502.685, 469.628, 52845.891 25/02/26,06:35:10,01,10,1, 12.0,1,1, 3.128, 10502.710, 469.640, 52845.929 25/02/26,06:35:10,02,10,1, 12.0,1,1, 3.128, 10502.712, 469.668, 52845.980 25/02/26,06:35:10,03,10,1, 12.0,1,1, 3.128, 10502.753, 469.669, 52845.962 25/02/26,06:35:10,04,10,1, 12.0,1,1, 3.128, 10502.736, 469.636, 52845.825 25/02/26,06:35:10,05,10,1, 12.0,1,1, 3.128, 10502.767, 469.664, 52845.897 25/02/26,06:35:10,06,10,1, 12.0,1,1, 3.128, 10502.780, 469.635, 52845.897 25/02/26,06:35:10,07,10,1, 12.0,1,1, 3.128, 10502.778, 469.672, 52845.954 25/02/26,06:35:10,08,10,1, 12.0,1,1, 3.128, 10502.781, 469.635, 52845.851 25/02/26,06:35:10,09,10,1, 12.0,1,1, 3.128, 10502.792, 469.634, 52845.767 25/02/26,06:35:10,10,10,1, 12.0,1,1, 3.128, 10502.812, 469.643, 52845.838 25/02/26,06:35:10,11,10,1, 12.0,1,1, 3.128, 10502.818, 469.605, 52845.802 25/02/26,06:35:10,12,10,1, 12.0,1,1, 3.128, 10502.807, 469.642, 52845.844 25/02/26,06:35:10,13,10,1, 12.0,1,1, 3.128, 10502.849, 469.600, 52845.880 25/02/26,06:35:10,14,10,1, 12.0,1,1, 3.128, 10502.826, 469.651, 52845.882 25/02/26,06:35:10,15,10,1, 12.0,1,1, 3.128, 10502.861, 469.653, 52845.825 25/02/26,06:35:10,16,10,1, 12.0,1,1, 3.128, 10502.874, 469.602, 52845.798 25/02/26,06:35:10,17,10,1, 12.0,1,1, 3.128, 10502.848, 469.613, 52845.819 25/02/26,06:35:10,18,10,1, 12.0,1,1, 3.128, 10502.879, 469.622, 52845.793 25/02/26,06:35:10,19,10,1, 12.0,1,1, 3.128, 10502.882, 469.597, 52845.771 25/02/26,06:35:11,00,09,1, 12.0,1,1, 3.121, 10502.877, 469.597, 52845.771 25/02/26,06:35:11,01,09,1, 12.0,1,1, 3.121, 10502.897, 469.629, 52845.754 25/02/26,06:35:11,02,09,1, 12.0,1,1, 3.121, 10502.918, 469.641, 52845.789 25/02/26,06:35:11,03,09,1, 12.0,1,1, 3.121, 10502.947, 469.602, 52845.701 25/02/26,06:35:11,04,09,1, 12.0,1,1, 3.121, 10502.936, 469.638, 52845.807 25/02/26,06:35:11,05,09,1, 12.0,1,1, 3.121, 10502.939, 469.626, 52845.815 25/02/26,06:35:11,06,09,1, 12.0,1,1, 3.121, 10502.950, 469.605, 52845.822 25/02/26,06:35:11,07,09,1, 12.0,1,1, 3.121, 10502.960, 469.615, 52845.797 25/02/26,06:35:11,08,09,1, 12.0,1,1, 3.121, 10502.986, 469.615, 52845.751 25/02/26,06:35:11,09,09,1, 12.0,1,1, 3.121, 10502.998, 469.635, 52845.756 25/02/26,06:35:11,10,09,1, 12.0,1,1, 3.121, 10502.975, 469.621, 52845.774 25/02/26,06:35:11,11,09,1, 12.0,1,1, 3.121, 10502.988, 469.606, 52845.685 25/02/26,06:35:11,12,09,1, 12.0,1,1, 3.121, 10502.999, 469.650, 52845.750 25/02/26,06:35:11,13,09,1, 12.0,1,1, 3.121, 10503.031, 469.618, 52845.772 25/02/26,06:35:11,14,09,1, 12.0,1,1, 3.121, 10503.015, 469.608, 52845.745 25/02/26,06:35:11,15,09,1, 12.0,1,1, 3.121, 10503.049, 469.618, 52845.687 25/02/26,06:35:11,16,09,1, 12.0,1,1, 3.121, 10503.021, 469.601, 52845.735 25/02/26,06:35:11,17,09,1, 12.0,1,1, 3.121, 10503.053, 469.619, 52845.752 25/02/26,06:35:11,18,09,1, 12.0,1,1, 3.121, 10503.046, 469.589, 52845.768 25/02/26,06:35:11,19,09,1, 12.0,1,1, 3.121, 10503.036, 469.611, 52845.790 25/02/26,06:35:12,00,08,1, 11.9,1,1, 3.119, 10503.036, 469.611, 52845.790 25/02/26,06:35:12,01,08,1, 11.9,1,1, 3.119, 10503.079, 469.612, 52845.768 25/02/26,06:35:12,02,08,1, 11.9,1,1, 3.119, 10503.069, 469.640, 52845.767 25/02/26,06:35:12,03,08,1, 11.9,1,1, 3.119, 10503.110, 469.573, 52845.593 25/02/26,06:35:12,04,08,1, 11.9,1,1, 3.119, 10503.109, 469.581, 52845.704 25/02/26,06:35:12,05,08,1, 11.9,1,1, 3.119, 10503.132, 469.581, 52845.616 25/02/26,06:35:12,06,08,1, 11.9,1,1, 3.119, 10503.135, 469.583, 52845.644 25/02/26,06:35:12,07,08,1, 11.9,1,1, 3.119, 10503.135, 469.592, 52845.688 25/02/26,06:35:12,08,08,1, 11.9,1,1, 3.119, 10503.159, 469.572, 52845.660 25/02/26,06:35:12,09,08,1, 11.9,1,1, 3.119, 10503.147, 469.569, 52845.550 25/02/26,06:35:12,10,08,1, 11.9,1,1, 3.119, 10503.160, 469.578, 52845.730 25/02/26,06:35:12,11,08,1, 11.9,1,1, 3.119, 10503.199, 469.559, 52845.636 25/02/26,06:35:12,12,08,1, 11.9,1,1, 3.119, 10503.206, 469.570, 52845.561 25/02/26,06:35:12,13,08,1, 11.9,1,1, 3.119, 10503.241, 469.586, 52845.823 25/02/26,06:35:12,14,08,1, 11.9,1,1, 3.119, 10503.250, 469.598, 52845.684 25/02/26,06:35:12,15,08,1, 11.9,1,1, 3.119, 10503.272, 469.575, 52845.656 25/02/26,06:35:12,16,08,1, 11.9,1,1, 3.119, 10503.245, 469.567, 52845.617 25/02/26,06:35:12,17,08,1, 11.9,1,1, 3.119, 10503.268, 469.566, 52845.587 25/02/26,06:35:12,18,08,1, 11.9,1,1, 3.119, 10503.275, 469.538, 52845.520 25/02/26,06:35:12,19,08,1, 11.9,1,1, 3.119, 10503.284, 469.564, 52845.640 25/02/26,06:35:13,00,09,1, 11.8,1,1, 3.121, 10503.278, 469.564, 52845.640 25/02/26,06:35:13,01,09,1, 11.8,1,1, 3.121, 10503.311, 469.545, 52845.630 25/02/26,06:35:13,02,09,1, 11.8,1,1, 3.121, 10503.312, 469.566, 52845.620 25/02/26,06:35:13,03,09,1, 11.8,1,1, 3.121, 10503.332, 469.546, 52845.601 25/02/26,06:35:13,04,09,1, 11.8,1,1, 3.121, 10503.336, 469.561, 52845.621 25/02/26,06:35:13,05,09,1, 11.8,1,1, 3.121, 10503.333, 469.539, 52845.615 25/02/26,06:35:13,06,09,1, 11.8,1,1, 3.121, 10503.344, 469.556, 52845.645 25/02/26,06:35:13,07,09,1, 11.8,1,1, 3.121, 10503.394, 469.557, 52845.583 25/02/26,06:35:13,08,09,1, 11.8,1,1, 3.121, 10503.377, 469.531, 52845.553 25/02/26,06:35:13,09,09,1, 11.8,1,1, 3.121, 10503.414, 469.559, 52845.655 25/02/26,06:35:13,10,09,1, 11.8,1,1, 3.121, 10503.413, 469.539, 52845.594 25/02/26,06:35:13,11,09,1, 11.8,1,1, 3.121, 10503.419, 469.525, 52845.536 25/02/26,06:35:13,12,09,1, 11.8,1,1, 3.121, 10503.448, 469.523, 52845.560 25/02/26,06:35:13,13,09,1, 11.8,1,1, 3.121, 10503.431, 469.506, 52845.533 25/02/26,06:35:13,14,09,1, 11.8,1,1, 3.121, 10503.462, 469.547, 52845.623 25/02/26,06:35:13,15,09,1, 11.8,1,1, 3.121, 10503.493, 469.514, 52845.525 25/02/26,06:35:13,16,09,1, 11.8,1,1, 3.121, 10503.480, 469.519, 52845.542 25/02/26,06:35:13,17,09,1, 11.8,1,1, 3.121, 10503.523, 469.540, 52845.540 25/02/26,06:35:13,18,09,1, 11.8,1,1, 3.121, 10503.514, 469.502, 52845.608 25/02/26,06:35:13,19,09,1, 11.8,1,1, 3.121, 10503.554, 469.495, 52845.546 25/02/26,06:35:14,00,08,1, 11.8,1,1, 3.118, 10503.553, 469.495, 52845.546 25/02/26,06:35:14,01,08,1, 11.8,1,1, 3.118, 10503.563, 469.528, 52845.513 25/02/26,06:35:14,02,08,1, 11.8,1,1, 3.118, 10503.572, 469.544, 52845.640 25/02/26,06:35:14,03,08,1, 11.8,1,1, 3.118, 10503.614, 469.511, 52845.483 25/02/26,06:35:14,04,08,1, 11.8,1,1, 3.118, 10503.603, 469.556, 52845.529 25/02/26,06:35:14,05,08,1, 11.8,1,1, 3.118, 10503.620, 469.526, 52845.552 25/02/26,06:35:14,06,08,1, 11.8,1,1, 3.118, 10503.657, 469.515, 52845.520 25/02/26,06:35:14,07,08,1, 11.8,1,1, 3.118, 10503.668, 469.520, 52845.485 25/02/26,06:35:14,08,08,1, 11.8,1,1, 3.118, 10503.674, 469.500, 52845.488 25/02/26,06:35:14,09,08,1, 11.8,1,1, 3.118, 10503.707, 469.531, 52845.493 25/02/26,06:35:14,10,08,1, 11.8,1,1, 3.118, 10503.708, 469.506, 52845.469 25/02/26,06:35:14,11,08,1, 11.8,1,1, 3.118, 10503.734, 469.526, 52845.542 25/02/26,06:35:14,12,08,1, 11.8,1,1, 3.118, 10503.728, 469.505, 52845.518 25/02/26,06:35:14,13,08,1, 11.8,1,1, 3.118, 10503.756, 469.488, 52845.556 25/02/26,06:35:14,14,08,1, 11.8,1,1, 3.118, 10503.790, 469.502, 52845.515 25/02/26,06:35:14,15,08,1, 11.8,1,1, 3.118, 10503.795, 469.478, 52845.408 25/02/26,06:35:14,16,08,1, 11.8,1,1, 3.118, 10503.798, 469.481, 52845.498 25/02/26,06:35:14,17,08,1, 11.8,1,1, 3.118, 10503.824, 469.511, 52845.435 25/02/26,06:35:14,18,08,1, 11.8,1,1, 3.118, 10503.855, 469.474, 52845.381 25/02/26,06:35:14,19,08,1, 11.8,1,1, 3.118, 10503.873, 469.478, 52845.384 25/02/26,06:35:15,00,09,1, 11.9,1,1, 3.114, 10503.870, 469.478, 52845.384 25/02/26,06:35:15,01,09,1, 11.9,1,1, 3.114, 10503.893, 469.476, 52845.433 25/02/26,06:35:15,02,09,1, 11.9,1,1, 3.114, 10503.927, 469.493, 52845.483 25/02/26,06:35:15,03,09,1, 11.9,1,1, 3.114, 10503.918, 469.461, 52845.374 25/02/26,06:35:15,04,09,1, 11.9,1,1, 3.114, 10503.939, 469.493, 52845.381 25/02/26,06:35:15,05,09,1, 11.9,1,1, 3.114, 10503.982, 469.469, 52845.358 25/02/26,06:35:15,06,09,1, 11.9,1,1, 3.114, 10503.998, 469.462, 52845.450 25/02/26,06:35:15,07,09,1, 11.9,1,1, 3.114, 10504.007, 469.505, 52845.467 25/02/26,06:35:15,08,09,1, 11.9,1,1, 3.114, 10504.035, 469.458, 52845.482 25/02/26,06:35:15,09,09,1, 11.9,1,1, 3.114, 10504.050, 469.503, 52845.426 25/02/26,06:35:15,10,09,1, 11.9,1,1, 3.114, 10504.065, 469.483, 52845.387 25/02/26,06:35:15,11,09,1, 11.9,1,1, 3.114, 10504.078, 469.468, 52845.361 25/02/26,06:35:15,12,09,1, 11.9,1,1, 3.114, 10504.132, 469.493, 52845.201 25/02/26,06:35:15,13,09,1, 11.9,1,1, 3.114, 10504.113, 469.463, 52845.341 25/02/26,06:35:15,14,09,1, 11.9,1,1, 3.114, 10504.123, 469.506, 52845.366 25/02/26,06:35:15,15,09,1, 11.9,1,1, 3.114, 10504.152, 469.496, 52845.400 25/02/26,06:35:15,16,09,1, 11.9,1,1, 3.114, 10504.160, 469.499, 52845.350 25/02/26,06:35:15,17,09,1, 11.9,1,1, 3.114, 10504.200, 469.526, 52845.353 25/02/26,06:35:15,18,09,1, 11.9,1,1, 3.114, 10504.189, 469.484, 52845.350 25/02/26,06:35:15,19,09,1, 11.9,1,1, 3.114, 10504.246, 469.519, 52845.375 25/02/26,06:35:16,00,10,1, 12.0,1,1, 3.125, 10504.246, 469.519, 52845.375 25/02/26,06:35:16,01,10,1, 12.0,1,1, 3.125, 10504.247, 469.484, 52845.400 25/02/26,06:35:16,02,10,1, 12.0,1,1, 3.125, 10504.281, 469.541, 52845.369 25/02/26,06:35:16,03,10,1, 12.0,1,1, 3.125, 10504.296, 469.477, 52845.321 25/02/26,06:35:16,04,10,1, 12.0,1,1, 3.125, 10504.292, 469.498, 52845.235 25/02/26,06:35:16,05,10,1, 12.0,1,1, 3.125, 10504.306, 469.494, 52845.288 25/02/26,06:35:16,06,10,1, 12.0,1,1, 3.125, 10504.327, 469.477, 52845.319 25/02/26,06:35:16,07,10,1, 12.0,1,1, 3.125, 10504.342, 469.511, 52845.357 25/02/26,06:35:16,08,10,1, 12.0,1,1, 3.125, 10504.368, 469.496, 52845.382 25/02/26,06:35:16,09,10,1, 12.0,1,1, 3.125, 10504.400, 469.509, 52845.403 25/02/26,06:35:16,10,10,1, 12.0,1,1, 3.125, 10504.395, 469.495, 52845.315 25/02/26,06:35:16,11,10,1, 12.0,1,1, 3.125, 10504.429, 469.471, 52845.290 25/02/26,06:35:16,12,10,1, 12.0,1,1, 3.125, 10504.425, 469.513, 52845.357 25/02/26,06:35:16,13,10,1, 12.0,1,1, 3.125, 10504.427, 469.472, 52845.365 25/02/26,06:35:16,14,10,1, 12.0,1,1, 3.125, 10504.441, 469.515, 52845.369 25/02/26,06:35:16,15,10,1, 12.0,1,1, 3.125, 10504.483, 469.506, 52845.359 25/02/26,06:35:16,16,10,1, 12.0,1,1, 3.125, 10504.468, 469.475, 52845.271 25/02/26,06:35:16,17,10,1, 12.0,1,1, 3.125, 10504.468, 469.524, 52845.213 25/02/26,06:35:16,18,10,1, 12.0,1,1, 3.125, 10504.516, 469.497, 52845.239 25/02/26,06:35:16,19,10,1, 12.0,1,1, 3.125, 10504.510, 469.489, 52845.250 25/02/26,06:35:17,00,11,1, 11.9,1,1, 3.116, 10504.504, 469.489, 52845.250 25/02/26,06:35:17,01,11,1, 11.9,1,1, 3.116, 10504.554, 469.491, 52845.276 25/02/26,06:35:17,02,11,1, 11.9,1,1, 3.116, 10504.578, 469.532, 52845.319 25/02/26,06:35:17,03,11,1, 11.9,1,1, 3.116, 10504.589, 469.479, 52845.295 25/02/26,06:35:17,04,11,1, 11.9,1,1, 3.116, 10504.583, 469.515, 52845.260 25/02/26,06:35:17,05,11,1, 11.9,1,1, 3.116, 10504.627, 469.515, 52845.332 25/02/26,06:35:17,06,11,1, 11.9,1,1, 3.116, 10504.608, 469.500, 52845.508 25/02/26,06:35:17,07,11,1, 11.9,1,1, 3.116, 10504.670, 469.510, 52845.291 25/02/26,06:35:17,08,11,1, 11.9,1,1, 3.116, 10504.684, 469.491, 52845.243 25/02/26,06:35:17,09,11,1, 11.9,1,1, 3.116, 10504.717, 469.482, 52845.184 25/02/26,06:35:17,10,11,1, 11.9,1,1, 3.116, 10504.680, 469.520, 52845.254 25/02/26,06:35:17,11,11,1, 11.9,1,1, 3.116, 10504.677, 469.489, 52845.220 25/02/26,06:35:17,12,11,1, 11.9,1,1, 3.116, 10504.704, 469.530, 52845.259 25/02/26,06:35:17,13,11,1, 11.9,1,1, 3.116, 10504.719, 469.508, 52845.255 25/02/26,06:35:17,14,11,1, 11.9,1,1, 3.116, 10504.740, 469.496, 52845.337 25/02/26,06:35:17,15,11,1, 11.9,1,1, 3.116, 10504.736, 469.527, 52845.218 25/02/26,06:35:17,16,11,1, 11.9,1,1, 3.116, 10504.750, 469.475, 52845.213 25/02/26,06:35:17,17,11,1, 11.9,1,1, 3.116, 10504.778, 469.522, 52845.277 25/02/26,06:35:17,18,11,1, 11.9,1,1, 3.116, 10504.785, 469.502, 52845.260 25/02/26,06:35:17,19,11,1, 11.9,1,1, 3.116, 10504.808, 469.499, 52845.239 25/02/26,06:35:18,00,10,1, 11.9,1,1, 3.124, 10504.805, 469.499, 52845.239 25/02/26,06:35:18,01,10,1, 11.9,1,1, 3.124, 10504.862, 469.471, 52845.181 25/02/26,06:35:18,02,10,1, 11.9,1,1, 3.124, 10504.845, 469.491, 52845.143 25/02/26,06:35:18,03,10,1, 11.9,1,1, 3.124, 10504.874, 469.500, 52845.181 25/02/26,06:35:18,04,10,1, 11.9,1,1, 3.124, 10504.877, 469.451, 52845.148 25/02/26,06:35:18,05,10,1, 11.9,1,1, 3.124, 10504.895, 469.506, 52845.175 25/02/26,06:35:18,06,10,1, 11.9,1,1, 3.124, 10504.906, 469.450, 52845.176 25/02/26,06:35:18,07,10,1, 11.9,1,1, 3.124, 10504.946, 469.483, 52845.198 25/02/26,06:35:18,08,10,1, 11.9,1,1, 3.124, 10504.970, 469.486, 52845.221 25/02/26,06:35:18,09,10,1, 11.9,1,1, 3.124, 10504.992, 469.446, 52845.163 25/02/26,06:35:18,10,10,1, 11.9,1,1, 3.124, 10504.996, 469.496, 52845.162 25/02/26,06:35:18,11,10,1, 11.9,1,1, 3.124, 10505.011, 469.461, 52845.195 25/02/26,06:35:18,12,10,1, 11.9,1,1, 3.124, 10505.041, 469.502, 52845.192 25/02/26,06:35:18,13,10,1, 11.9,1,1, 3.124, 10505.059, 469.473, 52845.139 25/02/26,06:35:18,14,10,1, 11.9,1,1, 3.124, 10505.073, 469.454, 52845.210 25/02/26,06:35:18,15,10,1, 11.9,1,1, 3.124, 10505.085, 469.506, 52845.201 25/02/26,06:35:18,16,10,1, 11.9,1,1, 3.124, 10505.118, 469.474, 52845.092 25/02/26,06:35:18,17,10,1, 11.9,1,1, 3.124, 10505.122, 469.473, 52845.103 25/02/26,06:35:18,18,10,1, 11.9,1,1, 3.124, 10505.131, 469.490, 52845.138 25/02/26,06:35:18,19,10,1, 11.9,1,1, 3.124, 10505.156, 469.464, 52845.107 25/02/26,06:35:19,00,09,1, 11.9,1,1, 3.126, 10505.155, 469.464, 52845.107 25/02/26,06:35:19,01,09,1, 11.9,1,1, 3.126, 10505.202, 469.491, 52845.212 25/02/26,06:35:19,02,09,1, 11.9,1,1, 3.126, 10505.161, 469.472, 52845.203 25/02/26,06:35:19,03,09,1, 11.9,1,1, 3.126, 10505.216, 469.496, 52845.172 25/02/26,06:35:19,04,09,1, 11.9,1,1, 3.126, 10505.226, 469.451, 52845.150 25/02/26,06:35:19,05,09,1, 11.9,1,1, 3.126, 10505.258, 469.483, 52845.202 25/02/26,06:35:19,06,09,1, 11.9,1,1, 3.126, 10505.273, 469.469, 52845.141 25/02/26,06:35:19,07,09,1, 11.9,1,1, 3.126, 10505.285, 469.436, 52845.202 25/02/26,06:35:19,08,09,1, 11.9,1,1, 3.126, 10505.310, 469.491, 52845.203 25/02/26,06:35:19,09,09,1, 11.9,1,1, 3.126, 10505.319, 469.439, 52845.053 25/02/26,06:35:19,10,09,1, 11.9,1,1, 3.126, 10505.315, 469.464, 52845.143 25/02/26,06:35:19,11,09,1, 11.9,1,1, 3.126, 10505.354, 469.447, 52845.084 25/02/26,06:35:19,12,09,1, 11.9,1,1, 3.126, 10505.344, 469.462, 52845.098 25/02/26,06:35:19,13,09,1, 11.9,1,1, 3.126, 10505.374, 469.480, 52845.147 25/02/26,06:35:19,14,09,1, 11.9,1,1, 3.126, 10505.388, 469.444, 52845.078 25/02/26,06:35:19,15,09,1, 11.9,1,1, 3.126, 10505.417, 469.463, 52845.160 25/02/26,06:35:19,16,09,1, 11.9,1,1, 3.126, 10505.448, 469.457, 52845.140 25/02/26,06:35:19,17,09,1, 11.9,1,1, 3.126, 10505.422, 469.442, 52845.001 25/02/26,06:35:19,18,09,1, 11.9,1,1, 3.126, 10505.460, 469.475, 52845.119 25/02/26,06:35:19,19,09,1, 11.9,1,1, 3.126, 10505.505, 469.458, 52845.117 25/02/26,06:35:20,00,10,1, 12.0,1,1, 3.124, 10505.497, 469.458, 52845.117 25/02/26,06:35:20,01,10,1, 12.0,1,1, 3.124, 10505.564, 469.470, 52845.126 25/02/26,06:35:20,02,10,1, 12.0,1,1, 3.124, 10505.533, 469.433, 52845.030 25/02/26,06:35:20,03,10,1, 12.0,1,1, 3.124, 10505.540, 469.487, 52845.057 25/02/26,06:35:20,04,10,1, 12.0,1,1, 3.124, 10505.580, 469.462, 52845.024 25/02/26,06:35:20,05,10,1, 12.0,1,1, 3.124, 10505.592, 469.468, 52845.095 25/02/26,06:35:20,06,10,1, 12.0,1,1, 3.124, 10505.614, 469.506, 52845.247 25/02/26,06:35:20,07,10,1, 12.0,1,1, 3.124, 10505.647, 469.446, 52845.192 25/02/26,06:35:20,08,10,1, 12.0,1,1, 3.124, 10505.660, 469.450, 52845.118 25/02/26,06:35:20,09,10,1, 12.0,1,1, 3.124, 10505.680, 469.426, 52845.024 25/02/26,06:35:20,10,10,1, 12.0,1,1, 3.124, 10505.683, 469.423, 52845.065 25/02/26,06:35:20,11,10,1, 12.0,1,1, 3.124, 10505.714, 469.440, 52845.058 25/02/26,06:35:20,12,10,1, 12.0,1,1, 3.124, 10505.715, 469.399, 52845.028 25/02/26,06:35:20,13,10,1, 12.0,1,1, 3.124, 10505.730, 469.434, 52844.998 25/02/26,06:35:20,14,10,1, 12.0,1,1, 3.124, 10505.749, 469.390, 52845.043 25/02/26,06:35:20,15,10,1, 12.0,1,1, 3.124, 10505.760, 469.418, 52845.013 25/02/26,06:35:20,16,10,1, 12.0,1,1, 3.124, 10505.799, 469.414, 52844.992 25/02/26,06:35:20,17,10,1, 12.0,1,1, 3.124, 10505.811, 469.376, 52844.989 25/02/26,06:35:20,18,10,1, 12.0,1,1, 3.124, 10505.826, 469.396, 52844.993 25/02/26,06:35:20,19,10,1, 12.0,1,1, 3.124, 10505.837, 469.376, 52844.962 25/02/26,06:35:21,00,10,1, 11.9,1,1, 3.118, 10505.831, 469.376, 52844.962 25/02/26,06:35:21,01,10,1, 11.9,1,1, 3.118, 10505.874, 469.421, 52845.106 25/02/26,06:35:21,02,10,1, 11.9,1,1, 3.118, 10505.888, 469.352, 52844.997 25/02/26,06:35:21,03,10,1, 11.9,1,1, 3.118, 10505.872, 469.375, 52844.971 25/02/26,06:35:21,04,10,1, 11.9,1,1, 3.118, 10505.890, 469.358, 52845.176 25/02/26,06:35:21,05,10,1, 11.9,1,1, 3.118, 10505.925, 469.325, 52845.065 25/02/26,06:35:21,06,10,1, 11.9,1,1, 3.118, 10505.934, 469.371, 52844.995 25/02/26,06:35:21,07,10,1, 11.9,1,1, 3.118, 10505.969, 469.358, 52845.044 25/02/26,06:35:21,08,10,1, 11.9,1,1, 3.118, 10505.974, 469.366, 52845.012 25/02/26,06:35:21,09,10,1, 11.9,1,1, 3.118, 10506.008, 469.368, 52844.949 25/02/26,06:35:21,10,10,1, 11.9,1,1, 3.118, 10506.024, 469.335, 52844.945 25/02/26,06:35:21,11,10,1, 11.9,1,1, 3.118, 10506.028, 469.357, 52844.972 25/02/26,06:35:21,12,10,1, 11.9,1,1, 3.118, 10506.069, 469.315, 52844.946 25/02/26,06:35:21,13,10,1, 11.9,1,1, 3.118, 10506.080, 469.321, 52845.013 25/02/26,06:35:21,14,10,1, 11.9,1,1, 3.118, 10506.110, 469.375, 52845.024 25/02/26,06:35:21,15,10,1, 11.9,1,1, 3.118, 10506.102, 469.306, 52844.935 25/02/26,06:35:21,16,10,1, 11.9,1,1, 3.118, 10506.115, 469.340, 52844.946 25/02/26,06:35:21,17,10,1, 11.9,1,1, 3.118, 10506.132, 469.315, 52844.961 25/02/26,06:35:21,18,10,1, 11.9,1,1, 3.118, 10506.154, 469.301, 52844.961 25/02/26,06:35:21,19,10,1, 11.9,1,1, 3.118, 10506.176, 469.312, 52844.942 25/02/26,06:35:22,00,10,1, 11.9,1,1, 3.123, 10506.173, 469.312, 52844.942 25/02/26,06:35:22,01,10,1, 11.9,1,1, 3.123, 10506.219, 469.293, 52844.897 25/02/26,06:35:22,02,10,1, 11.9,1,1, 3.123, 10506.208, 469.272, 52844.919 25/02/26,06:35:22,03,10,1, 11.9,1,1, 3.123, 10506.235, 469.246, 52844.844 25/02/26,06:35:22,04,10,1, 11.9,1,1, 3.123, 10506.256, 469.274, 52844.892 25/02/26,06:35:22,05,10,1, 11.9,1,1, 3.123, 10506.271, 469.236, 52844.836 25/02/26,06:35:22,06,10,1, 11.9,1,1, 3.123, 10506.276, 469.252, 52844.851 25/02/26,06:35:22,07,10,1, 11.9,1,1, 3.123, 10506.304, 469.251, 52844.944 25/02/26,06:35:22,08,10,1, 11.9,1,1, 3.123, 10506.326, 469.216, 52844.820 25/02/26,06:35:22,09,10,1, 11.9,1,1, 3.123, 10506.326, 469.232, 52844.858 25/02/26,06:35:22,10,10,1, 11.9,1,1, 3.123, 10506.352, 469.202, 52844.884 25/02/26,06:35:22,11,10,1, 11.9,1,1, 3.123, 10506.356, 469.211, 52844.862 25/02/26,06:35:22,12,10,1, 11.9,1,1, 3.123, 10506.395, 469.206, 52844.851 25/02/26,06:35:22,13,10,1, 11.9,1,1, 3.123, 10506.397, 469.161, 52844.901 25/02/26,06:35:22,14,10,1, 11.9,1,1, 3.123, 10506.401, 469.204, 52844.839 25/02/26,06:35:22,15,10,1, 11.9,1,1, 3.123, 10506.454, 469.161, 52844.802 25/02/26,06:35:22,16,10,1, 11.9,1,1, 3.123, 10506.449, 469.156, 52844.870 25/02/26,06:35:22,17,10,1, 11.9,1,1, 3.123, 10506.483, 469.172, 52844.857 25/02/26,06:35:22,18,10,1, 11.9,1,1, 3.123, 10506.486, 469.132, 52844.807 25/02/26,06:35:22,19,10,1, 11.9,1,1, 3.123, 10506.509, 469.133, 52844.788 25/02/26,06:35:23,00,10,1, 11.9,1,1, 3.124, 10506.507, 469.133, 52844.788 25/02/26,06:35:23,01,10,1, 11.9,1,1, 3.124, 10506.536, 469.104, 52844.811 25/02/26,06:35:23,02,10,1, 11.9,1,1, 3.124, 10506.570, 469.118, 52844.840 25/02/26,06:35:23,03,10,1, 11.9,1,1, 3.124, 10506.584, 469.085, 52844.795 25/02/26,06:35:23,04,10,1, 11.9,1,1, 3.124, 10506.596, 469.108, 52844.817 25/02/26,06:35:23,05,10,1, 11.9,1,1, 3.124, 10506.641, 469.104, 52844.816 25/02/26,06:35:23,06,10,1, 11.9,1,1, 3.124, 10506.656, 469.055, 52844.717 25/02/26,06:35:23,07,10,1, 11.9,1,1, 3.124, 10506.659, 469.098, 52844.733 25/02/26,06:35:23,08,10,1, 11.9,1,1, 3.124, 10506.685, 469.054, 52844.690 25/02/26,06:35:23,09,10,1, 11.9,1,1, 3.124, 10506.696, 469.041, 52844.727 25/02/26,06:35:23,10,10,1, 11.9,1,1, 3.124, 10506.739, 469.051, 52844.763 25/02/26,06:35:23,11,10,1, 11.9,1,1, 3.124, 10506.741, 469.049, 52844.733 25/02/26,06:35:23,12,10,1, 11.9,1,1, 3.124, 10506.778, 469.054, 52844.797 25/02/26,06:35:23,13,10,1, 11.9,1,1, 3.124, 10506.793, 469.009, 52844.763 25/02/26,06:35:23,14,10,1, 11.9,1,1, 3.124, 10506.825, 468.991, 52844.738 25/02/26,06:35:23,15,10,1, 11.9,1,1, 3.124, 10506.840, 469.012, 52844.812 25/02/26,06:35:23,16,10,1, 11.9,1,1, 3.124, 10506.864, 468.991, 52844.659 25/02/26,06:35:23,17,10,1, 11.9,1,1, 3.124, 10506.890, 469.022, 52844.693 25/02/26,06:35:23,18,10,1, 11.9,1,1, 3.124, 10506.898, 468.979, 52844.724 25/02/26,06:35:23,19,10,1, 11.9,1,1, 3.124, 10506.899, 468.979, 52844.722 25/02/26,06:35:24,00,10,1, 11.9,1,1, 3.122, 10506.891, 468.979, 52844.722 25/02/26,06:35:24,01,10,1, 11.9,1,1, 3.122, 10506.974, 468.964, 52844.641 25/02/26,06:35:24,02,10,1, 11.9,1,1, 3.122, 10506.971, 468.952, 52844.650 25/02/26,06:35:24,03,10,1, 11.9,1,1, 3.122, 10506.963, 468.976, 52844.708 25/02/26,06:35:24,04,10,1, 11.9,1,1, 3.122, 10507.007, 468.920, 52844.708 25/02/26,06:35:24,05,10,1, 11.9,1,1, 3.122, 10507.046, 468.969, 52844.730 25/02/26,06:35:24,06,10,1, 11.9,1,1, 3.122, 10507.034, 468.943, 52844.753 25/02/26,06:35:24,07,10,1, 11.9,1,1, 3.122, 10507.044, 468.947, 52844.669 25/02/26,06:35:24,08,10,1, 11.9,1,1, 3.122, 10507.072, 468.945, 52844.688 25/02/26,06:35:24,09,10,1, 11.9,1,1, 3.122, 10507.085, 468.917, 52844.703 25/02/26,06:35:24,10,10,1, 11.9,1,1, 3.122, 10507.100, 468.912, 52844.608 25/02/26,06:35:24,11,10,1, 11.9,1,1, 3.122, 10507.127, 468.906, 52844.713 25/02/26,06:35:24,12,10,1, 11.9,1,1, 3.122, 10507.130, 468.885, 52844.660 25/02/26,06:35:24,13,10,1, 11.9,1,1, 3.122, 10507.144, 468.916, 52844.675 25/02/26,06:35:24,14,10,1, 11.9,1,1, 3.122, 10507.155, 468.866, 52844.604 25/02/26,06:35:24,15,10,1, 11.9,1,1, 3.122, 10507.164, 468.878, 52844.664 25/02/26,06:35:24,16,10,1, 11.9,1,1, 3.122, 10507.193, 468.869, 52844.609 25/02/26,06:35:24,17,10,1, 11.9,1,1, 3.122, 10507.229, 468.862, 52844.608 25/02/26,06:35:24,18,10,1, 11.9,1,1, 3.122, 10507.226, 468.865, 52844.691 25/02/26,06:35:24,19,10,1, 11.9,1,1, 3.122, 10507.227, 468.832, 52844.621 25/02/26,06:35:25,00,10,1, 11.8,1,1, 3.125, 10507.225, 468.832, 52844.621 25/02/26,06:35:25,01,10,1, 11.8,1,1, 3.125, 10507.265, 468.826, 52844.653 25/02/26,06:35:25,02,10,1, 11.8,1,1, 3.125, 10507.260, 468.799, 52844.627 25/02/26,06:35:25,03,10,1, 11.8,1,1, 3.125, 10507.295, 468.849, 52844.618 25/02/26,06:35:25,04,10,1, 11.8,1,1, 3.125, 10507.328, 468.802, 52844.601 25/02/26,06:35:25,05,10,1, 11.8,1,1, 3.125, 10507.327, 468.789, 52844.620 25/02/26,06:35:25,06,10,1, 11.8,1,1, 3.125, 10507.361, 468.790, 52844.560 25/02/26,06:35:25,07,10,1, 11.8,1,1, 3.125, 10507.375, 468.742, 52844.614 25/02/26,06:35:25,08,10,1, 11.8,1,1, 3.125, 10507.409, 468.764, 52844.571 25/02/26,06:35:25,09,10,1, 11.8,1,1, 3.125, 10507.414, 468.768, 52844.620 25/02/26,06:35:25,10,10,1, 11.8,1,1, 3.125, 10507.420, 468.744, 52844.588 25/02/26,06:35:25,11,10,1, 11.8,1,1, 3.125, 10507.432, 468.752, 52844.563 25/02/26,06:35:25,12,10,1, 11.8,1,1, 3.125, 10507.467, 468.744, 52844.720 25/02/26,06:35:25,13,10,1, 11.8,1,1, 3.125, 10507.473, 468.720, 52844.549 25/02/26,06:35:25,14,10,1, 11.8,1,1, 3.125, 10507.504, 468.739, 52844.647 25/02/26,06:35:25,15,10,1, 11.8,1,1, 3.125, 10507.503, 468.712, 52844.603 25/02/26,06:35:25,16,10,1, 11.8,1,1, 3.125, 10507.541, 468.724, 52844.585 25/02/26,06:35:25,17,10,1, 11.8,1,1, 3.125, 10507.564, 468.703, 52844.550 25/02/26,06:35:25,18,10,1, 11.8,1,1, 3.125, 10507.607, 468.701, 52844.478 25/02/26,06:35:25,19,10,1, 11.8,1,1, 3.125, 10507.595, 468.702, 52844.569 25/02/26,06:35:26,00,10,1, 12.0,1,1, 3.116, 10507.592, 468.702, 52844.569 25/02/26,06:35:26,01,10,1, 12.0,1,1, 3.116, 10507.630, 468.692, 52844.522 25/02/26,06:35:26,02,10,1, 12.0,1,1, 3.116, 10507.634, 468.721, 52844.580 25/02/26,06:35:26,03,10,1, 12.0,1,1, 3.116, 10507.665, 468.657, 52844.561 25/02/26,06:35:26,04,10,1, 12.0,1,1, 3.116, 10507.698, 468.677, 52844.550 25/02/26,06:35:26,05,10,1, 12.0,1,1, 3.116, 10507.698, 468.653, 52844.603 25/02/26,06:35:26,06,10,1, 12.0,1,1, 3.116, 10507.701, 468.637, 52844.553 25/02/26,06:35:26,07,10,1, 12.0,1,1, 3.116, 10507.740, 468.674, 52844.609 25/02/26,06:35:26,08,10,1, 12.0,1,1, 3.116, 10507.725, 468.601, 52844.614 25/02/26,06:35:26,09,10,1, 12.0,1,1, 3.116, 10507.783, 468.619, 52844.491 25/02/26,06:35:26,10,10,1, 12.0,1,1, 3.116, 10507.792, 468.607, 52844.521 25/02/26,06:35:26,11,10,1, 12.0,1,1, 3.116, 10507.799, 468.598, 52844.416 25/02/26,06:35:26,12,10,1, 12.0,1,1, 3.116, 10507.828, 468.603, 52844.493 25/02/26,06:35:26,13,10,1, 12.0,1,1, 3.116, 10507.845, 468.583, 52844.558 25/02/26,06:35:26,14,10,1, 12.0,1,1, 3.116, 10507.853, 468.587, 52844.450 25/02/26,06:35:26,15,10,1, 12.0,1,1, 3.116, 10507.887, 468.578, 52844.466 25/02/26,06:35:26,16,10,1, 12.0,1,1, 3.116, 10507.897, 468.541, 52844.415 25/02/26,06:35:26,17,10,1, 12.0,1,1, 3.116, 10507.906, 468.543, 52844.447 25/02/26,06:35:26,18,10,1, 12.0,1,1, 3.116, 10507.921, 468.513, 52844.537 25/02/26,06:35:26,19,10,1, 12.0,1,1, 3.116, 10507.942, 468.511, 52844.536 25/02/26,06:35:27,00,10,1, 11.9,1,1, 3.117, 10507.934, 468.511, 52844.536 25/02/26,06:35:27,01,10,1, 11.9,1,1, 3.117, 10507.981, 468.500, 52844.487 25/02/26,06:35:27,02,10,1, 11.9,1,1, 3.117, 10508.010, 468.491, 52844.409 25/02/26,06:35:27,03,10,1, 11.9,1,1, 3.117, 10508.032, 468.519, 52844.483 25/02/26,06:35:27,04,10,1, 11.9,1,1, 3.117, 10508.037, 468.471, 52844.369 25/02/26,06:35:27,05,10,1, 11.9,1,1, 3.117, 10508.067, 468.489, 52844.454 25/02/26,06:35:27,06,10,1, 11.9,1,1, 3.117, 10508.098, 468.451, 52844.437 25/02/26,06:35:27,07,10,1, 11.9,1,1, 3.117, 10508.117, 468.433, 52844.447 25/02/26,06:35:27,08,10,1, 11.9,1,1, 3.117, 10508.162, 468.446, 52844.484 25/02/26,06:35:27,09,10,1, 11.9,1,1, 3.117, 10508.134, 468.405, 52844.415 25/02/26,06:35:27,10,10,1, 11.9,1,1, 3.117, 10508.218, 468.426, 52844.474 25/02/26,06:35:27,11,10,1, 11.9,1,1, 3.117, 10508.210, 468.413, 52844.397 25/02/26,06:35:27,12,10,1, 11.9,1,1, 3.117, 10508.194, 468.393, 52844.507 25/02/26,06:35:27,13,10,1, 11.9,1,1, 3.117, 10508.227, 468.427, 52844.507 25/02/26,06:35:27,14,10,1, 11.9,1,1, 3.117, 10508.271, 468.373, 52844.422 25/02/26,06:35:27,15,10,1, 11.9,1,1, 3.117, 10508.279, 468.388, 52844.399 25/02/26,06:35:27,16,10,1, 11.9,1,1, 3.117, 10508.334, 468.370, 52844.349 25/02/26,06:35:27,17,10,1, 11.9,1,1, 3.117, 10508.343, 468.346, 52844.294 25/02/26,06:35:27,18,10,1, 11.9,1,1, 3.117, 10508.350, 468.358, 52844.378 25/02/26,06:35:27,19,10,1, 11.9,1,1, 3.117, 10508.360, 468.328, 52844.398 25/02/26,06:35:28,00,10,1, 11.9,1,1, 3.127, 10508.351, 468.328, 52844.398 25/02/26,06:35:28,01,10,1, 11.9,1,1, 3.127, 10508.403, 468.325, 52844.373 25/02/26,06:35:28,02,10,1, 11.9,1,1, 3.127, 10508.434, 468.297, 52844.417 25/02/26,06:35:28,03,10,1, 11.9,1,1, 3.127, 10508.444, 468.312, 52844.382 25/02/26,06:35:28,04,10,1, 11.9,1,1, 3.127, 10508.474, 468.331, 52844.315 25/02/26,06:35:28,05,10,1, 11.9,1,1, 3.127, 10508.499, 468.277, 52844.421 25/02/26,06:35:28,06,10,1, 11.9,1,1, 3.127, 10508.531, 468.323, 52844.435 25/02/26,06:35:28,07,10,1, 11.9,1,1, 3.127, 10508.576, 468.299, 52844.395 25/02/26,06:35:28,08,10,1, 11.9,1,1, 3.127, 10508.567, 468.284, 52844.350 25/02/26,06:35:28,09,10,1, 11.9,1,1, 3.127, 10508.609, 468.317, 52844.343 25/02/26,06:35:28,10,10,1, 11.9,1,1, 3.127, 10508.600, 468.256, 52844.294 25/02/26,06:35:28,11,10,1, 11.9,1,1, 3.127, 10508.635, 468.301, 52844.291 25/02/26,06:35:28,12,10,1, 11.9,1,1, 3.127, 10508.681, 468.287, 52844.355 25/02/26,06:35:28,13,10,1, 11.9,1,1, 3.127, 10508.669, 468.276, 52844.274 25/02/26,06:35:28,14,10,1, 11.9,1,1, 3.127, 10508.721, 468.308, 52844.392 25/02/26,06:35:28,15,10,1, 11.9,1,1, 3.127, 10508.735, 468.281, 52844.327 25/02/26,06:35:28,16,10,1, 11.9,1,1, 3.127, 10508.755, 468.302, 52844.304 25/02/26,06:35:28,17,10,1, 11.9,1,1, 3.127, 10508.747, 468.280, 52844.318 25/02/26,06:35:28,18,10,1, 11.9,1,1, 3.127, 10508.823, 468.267, 52844.234 25/02/26,06:35:28,19,10,1, 11.9,1,1, 3.127, 10508.794, 468.297, 52844.349 25/02/26,06:35:29,00,10,1, 11.9,1,1, 3.123, 10508.794, 468.297, 52844.349 25/02/26,06:35:29,01,10,1, 11.9,1,1, 3.123, 10508.834, 468.242, 52844.335 25/02/26,06:35:29,02,10,1, 11.9,1,1, 3.123, 10508.898, 468.271, 52844.308 25/02/26,06:35:29,03,10,1, 11.9,1,1, 3.123, 10508.886, 468.240, 52844.293 25/02/26,06:35:29,04,10,1, 11.9,1,1, 3.123, 10508.914, 468.254, 52844.271 25/02/26,06:35:29,05,10,1, 11.9,1,1, 3.123, 10508.950, 468.224, 52844.340 25/02/26,06:35:29,06,10,1, 11.9,1,1, 3.123, 10508.939, 468.208, 52844.270 25/02/26,06:35:29,07,10,1, 11.9,1,1, 3.123, 10508.956, 468.207, 52844.318 25/02/26,06:35:29,08,10,1, 11.9,1,1, 3.123, 10508.965, 468.195, 52844.272 25/02/26,06:35:29,09,10,1, 11.9,1,1, 3.123, 10508.979, 468.182, 52844.231 25/02/26,06:35:29,10,10,1, 11.9,1,1, 3.123, 10509.003, 468.179, 52844.329 25/02/26,06:35:29,11,10,1, 11.9,1,1, 3.123, 10509.015, 468.127, 52844.284 25/02/26,06:35:29,12,10,1, 11.9,1,1, 3.123, 10509.043, 468.178, 52844.305 25/02/26,06:35:29,13,10,1, 11.9,1,1, 3.123, 10509.036, 468.136, 52844.293 25/02/26,06:35:29,14,10,1, 11.9,1,1, 3.123, 10509.067, 468.127, 52844.266 25/02/26,06:35:29,15,10,1, 11.9,1,1, 3.123, 10509.080, 468.134, 52844.242 25/02/26,06:35:29,16,10,1, 11.9,1,1, 3.123, 10509.102, 468.092, 52844.195 25/02/26,06:35:29,17,10,1, 11.9,1,1, 3.123, 10509.135, 468.085, 52844.188 25/02/26,06:35:29,18,10,1, 11.9,1,1, 3.123, 10509.142, 468.104, 52844.292 25/02/26,06:35:29,19,10,1, 11.9,1,1, 3.123, 10509.155, 468.053, 52844.262 25/02/26,06:35:30,00,09,1, 11.8,1,1, 3.124, 10509.152, 468.053, 52844.262 25/02/26,06:35:30,01,09,1, 11.8,1,1, 3.124, 10509.187, 468.065, 52844.231 25/02/26,06:35:30,02,09,1, 11.8,1,1, 3.124, 10509.174, 468.045, 52844.303 25/02/26,06:35:30,03,09,1, 11.8,1,1, 3.124, 10509.233, 468.067, 52844.315 25/02/26,06:35:30,04,09,1, 11.8,1,1, 3.124, 10509.238, 468.045, 52844.128 25/02/26,06:35:30,05,09,1, 11.8,1,1, 3.124, 10509.228, 468.057, 52844.203 25/02/26,06:35:30,06,09,1, 11.8,1,1, 3.124, 10509.248, 468.066, 52844.239 25/02/26,06:35:30,07,09,1, 11.8,1,1, 3.124, 10509.265, 468.015, 52844.218 25/02/26,06:35:30,08,09,1, 11.8,1,1, 3.124, 10509.277, 468.038, 52844.235 25/02/26,06:35:30,09,09,1, 11.8,1,1, 3.124, 10509.306, 468.018, 52844.172 25/02/26,06:35:30,10,09,1, 11.8,1,1, 3.124, 10509.299, 468.023, 52844.126 25/02/26,06:35:30,11,09,1, 11.8,1,1, 3.124, 10509.353, 468.016, 52844.145 25/02/26,06:35:30,12,09,1, 11.8,1,1, 3.124, 10509.351, 467.978, 52844.174 25/02/26,06:35:30,13,09,1, 11.8,1,1, 3.124, 10509.353, 467.974, 52844.112 25/02/26,06:35:30,14,09,1, 11.8,1,1, 3.124, 10509.400, 467.990, 52844.162 25/02/26,06:35:30,15,09,1, 11.8,1,1, 3.124, 10509.375, 467.962, 52844.200 25/02/26,06:35:30,16,09,1, 11.8,1,1, 3.124, 10509.406, 467.976, 52844.141 25/02/26,06:35:30,17,09,1, 11.8,1,1, 3.124, 10509.426, 467.943, 52844.172 25/02/26,06:35:30,18,09,1, 11.8,1,1, 3.124, 10509.441, 467.930, 52844.193 25/02/26,06:35:30,19,09,1, 11.8,1,1, 3.124, 10509.447, 467.938, 52844.234 25/02/26,06:35:31,00,10,1, 11.9,1,1, 3.116, 10509.444, 467.938, 52844.234 25/02/26,06:35:31,01,10,1, 11.9,1,1, 3.116, 10509.477, 467.897, 52844.160 25/02/26,06:35:31,02,10,1, 11.9,1,1, 3.116, 10509.480, 467.928, 52844.168 25/02/26,06:35:31,03,10,1, 11.9,1,1, 3.116, 10509.513, 467.878, 52844.046 25/02/26,06:35:31,04,10,1, 11.9,1,1, 3.116, 10509.520, 467.901, 52844.078 25/02/26,06:35:31,05,10,1, 11.9,1,1, 3.116, 10509.533, 467.866, 52844.071 25/02/26,06:35:31,06,10,1, 11.9,1,1, 3.116, 10509.549, 467.861, 52844.110 25/02/26,06:35:31,07,10,1, 11.9,1,1, 3.116, 10509.579, 467.880, 52844.115 25/02/26,06:35:31,08,10,1, 11.9,1,1, 3.116, 10509.588, 467.840, 52844.074 25/02/26,06:35:31,09,10,1, 11.9,1,1, 3.116, 10509.607, 467.849, 52844.082 25/02/26,06:35:31,10,10,1, 11.9,1,1, 3.116, 10509.614, 467.831, 52844.060 25/02/26,06:35:31,11,10,1, 11.9,1,1, 3.116, 10509.617, 467.804, 52844.024 25/02/26,06:35:31,12,10,1, 11.9,1,1, 3.116, 10509.660, 467.816, 52844.088 25/02/26,06:35:31,13,10,1, 11.9,1,1, 3.116, 10509.675, 467.814, 52844.119 25/02/26,06:35:31,14,10,1, 11.9,1,1, 3.116, 10509.674, 467.797, 52844.034 25/02/26,06:35:31,15,10,1, 11.9,1,1, 3.116, 10509.695, 467.792, 52844.060 25/02/26,06:35:31,16,10,1, 11.9,1,1, 3.116, 10509.719, 467.768, 52843.995 25/02/26,06:35:31,17,10,1, 11.9,1,1, 3.116, 10509.706, 467.772, 52844.001 25/02/26,06:35:31,18,10,1, 11.9,1,1, 3.116, 10509.732, 467.777, 52844.002 25/02/26,06:35:31,19,10,1, 11.9,1,1, 3.116, 10509.752, 467.772, 52844.071 25/02/26,06:35:32,00,10,1, 11.9,1,1, 3.123, 10509.745, 467.772, 52844.071 25/02/26,06:35:32,01,10,1, 11.9,1,1, 3.123, 10509.789, 467.732, 52843.999 25/02/26,06:35:32,02,10,1, 11.9,1,1, 3.123, 10509.802, 467.743, 52844.002 25/02/26,06:35:32,03,10,1, 11.9,1,1, 3.123, 10509.819, 467.727, 52844.076 25/02/26,06:35:32,04,10,1, 11.9,1,1, 3.123, 10509.820, 467.716, 52844.061 25/02/26,06:35:32,05,10,1, 11.9,1,1, 3.123, 10509.843, 467.718, 52843.988 25/02/26,06:35:32,06,10,1, 11.9,1,1, 3.123, 10509.840, 467.702, 52844.006 25/02/26,06:35:32,07,10,1, 11.9,1,1, 3.123, 10509.839, 467.686, 52843.919 25/02/26,06:35:32,08,10,1, 11.9,1,1, 3.123, 10509.903, 467.711, 52843.937 25/02/26,06:35:32,09,10,1, 11.9,1,1, 3.123, 10509.889, 467.672, 52843.945 25/02/26,06:35:32,10,10,1, 11.9,1,1, 3.123, 10509.902, 467.688, 52844.004 25/02/26,06:35:32,11,10,1, 11.9,1,1, 3.123, 10509.925, 467.701, 52844.032 25/02/26,06:35:32,12,10,1, 11.9,1,1, 3.123, 10509.958, 467.661, 52844.020 25/02/26,06:35:32,13,10,1, 11.9,1,1, 3.123, 10509.969, 467.689, 52844.059 25/02/26,06:35:32,14,10,1, 11.9,1,1, 3.123, 10509.967, 467.687, 52843.973 25/02/26,06:35:32,15,10,1, 11.9,1,1, 3.123, 10509.956, 467.646, 52843.999 25/02/26,06:35:32,16,10,1, 11.9,1,1, 3.123, 10509.995, 467.672, 52843.984 25/02/26,06:35:32,17,10,1, 11.9,1,1, 3.123, 10510.045, 467.652, 52844.011 25/02/26,06:35:32,18,10,1, 11.9,1,1, 3.123, 10510.023, 467.647, 52844.036 25/02/26,06:35:32,19,10,1, 11.9,1,1, 3.123, 10510.054, 467.649, 52844.049 25/02/26,06:35:33,00,10,1, 11.9,1,1, 3.125, 10510.054, 467.649, 52844.049 25/02/26,06:35:33,01,10,1, 11.9,1,1, 3.125, 10510.068, 467.667, 52844.039 25/02/26,06:35:33,02,10,1, 11.9,1,1, 3.125, 10510.099, 467.630, 52843.980 25/02/26,06:35:33,03,10,1, 11.9,1,1, 3.125, 10510.104, 467.609, 52843.944 25/02/26,06:35:33,04,10,1, 11.9,1,1, 3.125, 10510.147, 467.637, 52843.964 25/02/26,06:35:33,05,10,1, 11.9,1,1, 3.125, 10510.142, 467.603, 52844.078 25/02/26,06:35:33,06,10,1, 11.9,1,1, 3.125, 10510.167, 467.598, 52843.992 25/02/26,06:35:33,07,10,1, 11.9,1,1, 3.125, 10510.179, 467.637, 52844.026 25/02/26,06:35:33,08,10,1, 11.9,1,1, 3.125, 10510.167, 467.604, 52843.984 25/02/26,06:35:33,09,10,1, 11.9,1,1, 3.125, 10510.192, 467.612, 52843.953 25/02/26,06:35:33,10,10,1, 11.9,1,1, 3.125, 10510.216, 467.612, 52844.101 25/02/26,06:35:33,11,10,1, 11.9,1,1, 3.125, 10510.230, 467.581, 52843.964 25/02/26,06:35:33,12,10,1, 11.9,1,1, 3.125, 10510.236, 467.613, 52844.032 25/02/26,06:35:33,13,10,1, 11.9,1,1, 3.125, 10510.258, 467.553, 52843.959 25/02/26,06:35:33,14,10,1, 11.9,1,1, 3.125, 10510.263, 467.575, 52843.982 25/02/26,06:35:33,15,10,1, 11.9,1,1, 3.125, 10510.291, 467.601, 52844.023 25/02/26,06:35:33,16,10,1, 11.9,1,1, 3.125, 10510.316, 467.568, 52844.005 25/02/26,06:35:33,17,10,1, 11.9,1,1, 3.125, 10510.306, 467.586, 52843.942 25/02/26,06:35:33,18,10,1, 11.9,1,1, 3.125, 10510.328, 467.575, 52844.026 25/02/26,06:35:33,19,10,1, 11.9,1,1, 3.125, 10510.350, 467.534, 52844.003 25/02/26,06:35:34,00,10,1, 11.9,1,1, 3.121, 10510.346, 467.534, 52844.003 25/02/26,06:35:34,01,10,1, 11.9,1,1, 3.121, 10510.389, 467.510, 52843.988 25/02/26,06:35:34,02,10,1, 11.9,1,1, 3.121, 10510.377, 467.542, 52844.002 25/02/26,06:35:34,03,10,1, 11.9,1,1, 3.121, 10510.392, 467.556, 52843.975 25/02/26,06:35:34,04,10,1, 11.9,1,1, 3.121, 10510.417, 467.512, 52843.925 25/02/26,06:35:34,05,10,1, 11.9,1,1, 3.121, 10510.451, 467.542, 52843.980 25/02/26,06:35:34,06,10,1, 11.9,1,1, 3.121, 10510.446, 467.514, 52843.918 25/02/26,06:35:34,07,10,1, 11.9,1,1, 3.121, 10510.448, 467.501, 52843.952 25/02/26,06:35:34,08,10,1, 11.9,1,1, 3.121, 10510.484, 467.528, 52843.962 25/02/26,06:35:34,09,10,1, 11.9,1,1, 3.121, 10510.512, 467.514, 52844.003 25/02/26,06:35:34,10,10,1, 11.9,1,1, 3.121, 10510.523, 467.511, 52843.948 25/02/26,06:35:34,11,10,1, 11.9,1,1, 3.121, 10510.515, 467.542, 52843.950 25/02/26,06:35:34,12,10,1, 11.9,1,1, 3.121, 10510.564, 467.492, 52843.952 25/02/26,06:35:34,13,10,1, 11.9,1,1, 3.121, 10510.544, 467.502, 52843.983 25/02/26,06:35:34,14,10,1, 11.9,1,1, 3.121, 10510.580, 467.510, 52844.025 25/02/26,06:35:34,15,10,1, 11.9,1,1, 3.121, 10510.567, 467.470, 52843.739 25/02/26,06:35:34,16,10,1, 11.9,1,1, 3.121, 10510.579, 467.537, 52844.070 25/02/26,06:35:34,17,10,1, 11.9,1,1, 3.121, 10510.615, 467.506, 52844.071 25/02/26,06:35:34,18,10,1, 11.9,1,1, 3.121, 10510.599, 467.463, 52843.972 25/02/26,06:35:34,19,10,1, 11.9,1,1, 3.121, 10510.608, 467.494, 52844.007 25/02/26,06:35:35,00,08,1, 11.9,1,1, 3.122, 10510.604, 467.494, 52844.007 25/02/26,06:35:35,01,08,1, 11.9,1,1, 3.122, 10510.658, 467.464, 52843.950 25/02/26,06:35:35,02,08,1, 11.9,1,1, 3.122, 10510.674, 467.464, 52843.981 25/02/26,06:35:35,03,08,1, 11.9,1,1, 3.122, 10510.699, 467.401, 52843.872 25/02/26,06:35:35,04,08,1, 11.9,1,1, 3.122, 10510.705, 467.434, 52843.906 25/02/26,06:35:35,05,08,1, 11.9,1,1, 3.122, 10510.723, 467.433, 52843.933 25/02/26,06:35:35,06,08,1, 11.9,1,1, 3.122, 10510.714, 467.433, 52843.925 25/02/26,06:35:35,07,08,1, 11.9,1,1, 3.122, 10510.729, 467.439, 52843.995 25/02/26,06:35:35,08,08,1, 11.9,1,1, 3.122, 10510.739, 467.384, 52843.944 25/02/26,06:35:35,09,08,1, 11.9,1,1, 3.122, 10510.760, 467.398, 52843.992 25/02/26,06:35:35,10,08,1, 11.9,1,1, 3.122, 10510.792, 467.407, 52843.918 25/02/26,06:35:35,11,08,1, 11.9,1,1, 3.122, 10510.791, 467.346, 52843.929 25/02/26,06:35:35,12,08,1, 11.9,1,1, 3.122, 10510.816, 467.359, 52843.965 25/02/26,06:35:35,13,08,1, 11.9,1,1, 3.122, 10510.821, 467.365, 52843.873 25/02/26,06:35:35,14,08,1, 11.9,1,1, 3.122, 10510.825, 467.346, 52843.877 25/02/26,06:35:35,15,08,1, 11.9,1,1, 3.122, 10510.851, 467.354, 52843.884 25/02/26,06:35:35,16,08,1, 11.9,1,1, 3.122, 10510.852, 467.323, 52843.858 25/02/26,06:35:35,17,08,1, 11.9,1,1, 3.122, 10510.874, 467.292, 52843.899 25/02/26,06:35:35,18,08,1, 11.9,1,1, 3.122, 10510.894, 467.314, 52843.836 25/02/26,06:35:35,19,08,1, 11.9,1,1, 3.122, 10510.880, 467.297, 52843.947 25/02/26,06:35:36,00,08,1, 11.9,1,1, 3.123, 10510.880, 467.297, 52843.947 25/02/26,06:35:36,01,08,1, 11.9,1,1, 3.123, 10510.911, 467.266, 52843.936 25/02/26,06:35:36,02,08,1, 11.9,1,1, 3.123, 10510.939, 467.238, 52843.879 25/02/26,06:35:36,03,08,1, 11.9,1,1, 3.123, 10510.926, 467.258, 52843.968 25/02/26,06:35:36,04,08,1, 11.9,1,1, 3.123, 10510.952, 467.239, 52843.858 25/02/26,06:35:36,05,08,1, 11.9,1,1, 3.123, 10510.967, 467.235, 52843.908 25/02/26,06:35:36,06,08,1, 11.9,1,1, 3.123, 10510.975, 467.233, 52843.949 25/02/26,06:35:36,07,08,1, 11.9,1,1, 3.123, 10510.979, 467.205, 52843.834 25/02/26,06:35:36,08,08,1, 11.9,1,1, 3.123, 10511.012, 467.205, 52843.909 25/02/26,06:35:36,09,08,1, 11.9,1,1, 3.123, 10511.013, 467.221, 52843.884 25/02/26,06:35:36,10,08,1, 11.9,1,1, 3.123, 10511.021, 467.172, 52843.854 25/02/26,06:35:36,11,08,1, 11.9,1,1, 3.123, 10511.061, 467.193, 52843.846 25/02/26,06:35:36,12,08,1, 11.9,1,1, 3.123, 10511.045, 467.153, 52843.859 25/02/26,06:35:36,13,08,1, 11.9,1,1, 3.123, 10511.044, 467.146, 52843.908 25/02/26,06:35:36,14,08,1, 11.9,1,1, 3.123, 10511.099, 467.179, 52843.864 25/02/26,06:35:36,15,08,1, 11.9,1,1, 3.123, 10511.075, 467.138, 52843.923 25/02/26,06:35:36,16,08,1, 11.9,1,1, 3.123, 10511.114, 467.134, 52843.885 25/02/26,06:35:36,17,08,1, 11.9,1,1, 3.123, 10511.143, 467.147, 52843.877 25/02/26,06:35:36,18,08,1, 11.9,1,1, 3.123, 10511.144, 467.118, 52843.834 25/02/26,06:35:36,19,08,1, 11.9,1,1, 3.123, 10511.164, 467.111, 52843.846 25/02/26,06:35:37,00,08,1, 12.0,1,1, 3.124, 10511.163, 467.111, 52843.846 25/02/26,06:35:37,01,08,1, 12.0,1,1, 3.124, 10511.191, 467.094, 52843.833 25/02/26,06:35:37,02,08,1, 12.0,1,1, 3.124, 10511.218, 467.095, 52843.845 25/02/26,06:35:37,03,08,1, 12.0,1,1, 3.124, 10511.226, 467.065, 52843.833 25/02/26,06:35:37,04,08,1, 12.0,1,1, 3.124, 10511.228, 467.058, 52843.836 25/02/26,06:35:37,05,08,1, 12.0,1,1, 3.124, 10511.276, 467.053, 52843.873 25/02/26,06:35:37,06,08,1, 12.0,1,1, 3.124, 10511.285, 467.048, 52843.831 25/02/26,06:35:37,07,08,1, 12.0,1,1, 3.124, 10511.273, 467.033, 52843.807 25/02/26,06:35:37,08,08,1, 12.0,1,1, 3.124, 10511.299, 467.034, 52843.812 25/02/26,06:35:37,09,08,1, 12.0,1,1, 3.124, 10511.325, 467.011, 52843.814 25/02/26,06:35:37,10,08,1, 12.0,1,1, 3.124, 10511.333, 467.029, 52843.798 25/02/26,06:35:37,11,08,1, 12.0,1,1, 3.124, 10511.358, 467.025, 52843.716 25/02/26,06:35:37,12,08,1, 12.0,1,1, 3.124, 10511.385, 466.986, 52843.794 25/02/26,06:35:37,13,08,1, 12.0,1,1, 3.124, 10511.404, 467.013, 52843.781 25/02/26,06:35:37,14,08,1, 12.0,1,1, 3.124, 10511.427, 466.976, 52843.821 25/02/26,06:35:37,15,08,1, 12.0,1,1, 3.124, 10511.398, 467.000, 52843.810 25/02/26,06:35:37,16,08,1, 12.0,1,1, 3.124, 10511.441, 466.993, 52843.853 25/02/26,06:35:37,17,08,1, 12.0,1,1, 3.124, 10511.462, 466.930, 52843.721 25/02/26,06:35:37,18,08,1, 12.0,1,1, 3.124, 10511.489, 466.955, 52843.779 25/02/26,06:35:37,19,08,1, 12.0,1,1, 3.124, 10511.491, 466.971, 52843.726 25/02/26,06:35:38,00,09,1, 11.8,1,1, 3.109, 10511.489, 466.971, 52843.726 25/02/26,06:35:38,01,09,1, 11.8,1,1, 3.109, 10511.514, 466.941, 52843.751 25/02/26,06:35:38,02,09,1, 11.8,1,1, 3.109, 10511.514, 466.915, 52843.759 25/02/26,06:35:38,03,09,1, 11.8,1,1, 3.109, 10511.538, 466.894, 52843.766 25/02/26,06:35:38,04,09,1, 11.8,1,1, 3.109, 10511.568, 466.918, 52843.769 25/02/26,06:35:38,05,09,1, 11.8,1,1, 3.109, 10511.573, 466.879, 52843.791 25/02/26,06:35:38,06,09,1, 11.8,1,1, 3.109, 10511.581, 466.900, 52843.807 25/02/26,06:35:38,07,09,1, 11.8,1,1, 3.109, 10511.603, 466.881, 52843.779 25/02/26,06:35:38,08,09,1, 11.8,1,1, 3.109, 10511.598, 466.854, 52843.699 25/02/26,06:35:38,09,09,1, 11.8,1,1, 3.109, 10511.623, 466.889, 52843.754 25/02/26,06:35:38,10,09,1, 11.8,1,1, 3.109, 10511.656, 466.865, 52843.717 25/02/26,06:35:38,11,09,1, 11.8,1,1, 3.109, 10511.669, 466.838, 52843.727 25/02/26,06:35:38,12,09,1, 11.8,1,1, 3.109, 10511.689, 466.845, 52843.719 25/02/26,06:35:38,13,09,1, 11.8,1,1, 3.109, 10511.725, 466.813, 52843.782 25/02/26,06:35:38,14,09,1, 11.8,1,1, 3.109, 10511.722, 466.798, 52843.712 25/02/26,06:35:38,15,09,1, 11.8,1,1, 3.109, 10511.739, 466.820, 52843.749 25/02/26,06:35:38,16,09,1, 11.8,1,1, 3.109, 10511.774, 466.775, 52843.733 25/02/26,06:35:38,17,09,1, 11.8,1,1, 3.109, 10511.790, 466.798, 52843.723 25/02/26,06:35:38,18,09,1, 11.8,1,1, 3.109, 10511.805, 466.779, 52843.780 25/02/26,06:35:38,19,09,1, 11.8,1,1, 3.109, 10511.810, 466.768, 52843.678 25/02/26,06:35:39,00,09,1, 12.0,1,1, 3.113, 10511.806, 466.768, 52843.678 25/02/26,06:35:39,01,09,1, 12.0,1,1, 3.113, 10511.851, 466.759, 52843.735 25/02/26,06:35:39,02,09,1, 12.0,1,1, 3.113, 10511.880, 466.729, 52843.714 25/02/26,06:35:39,03,09,1, 12.0,1,1, 3.113, 10511.877, 466.756, 52843.675 25/02/26,06:35:39,04,09,1, 12.0,1,1, 3.113, 10511.915, 466.729, 52843.705 25/02/26,06:35:39,05,09,1, 12.0,1,1, 3.113, 10511.924, 466.713, 52843.682 25/02/26,06:35:39,06,09,1, 12.0,1,1, 3.113, 10511.962, 466.728, 52843.699 25/02/26,06:35:39,07,09,1, 12.0,1,1, 3.113, 10511.989, 466.707, 52843.707 25/02/26,06:35:39,08,09,1, 12.0,1,1, 3.113, 10512.010, 466.725, 52843.697 25/02/26,06:35:39,09,09,1, 12.0,1,1, 3.113, 10512.047, 466.717, 52843.761 25/02/26,06:35:39,10,09,1, 12.0,1,1, 3.113, 10512.058, 466.681, 52843.675 25/02/26,06:35:39,11,09,1, 12.0,1,1, 3.113, 10512.057, 466.702, 52843.679 25/02/26,06:35:39,12,09,1, 12.0,1,1, 3.113, 10512.105, 466.673, 52843.648 25/02/26,06:35:39,13,09,1, 12.0,1,1, 3.113, 10512.118, 466.665, 52843.684 25/02/26,06:35:39,14,09,1, 12.0,1,1, 3.113, 10512.143, 466.674, 52843.647 25/02/26,06:35:39,15,09,1, 12.0,1,1, 3.113, 10512.192, 466.640, 52843.628 25/02/26,06:35:39,16,09,1, 12.0,1,1, 3.113, 10512.177, 466.621, 52843.623 25/02/26,06:35:39,17,09,1, 12.0,1,1, 3.113, 10512.215, 466.646, 52843.702 25/02/26,06:35:39,18,09,1, 12.0,1,1, 3.113, 10512.234, 466.609, 52843.595 25/02/26,06:35:39,19,09,1, 12.0,1,1, 3.113, 10512.236, 466.631, 52843.627 25/02/26,06:35:40,00,09,1, 12.0,1,1, 3.110, 10512.232, 466.631, 52843.627 25/02/26,06:35:40,01,09,1, 12.0,1,1, 3.110, 10512.276, 466.552, 52843.679 25/02/26,06:35:40,02,09,1, 12.0,1,1, 3.110, 10512.275, 466.602, 52843.687 25/02/26,06:35:40,03,09,1, 12.0,1,1, 3.110, 10512.300, 466.584, 52843.684 25/02/26,06:35:40,04,09,1, 12.0,1,1, 3.110, 10512.310, 466.528, 52843.620 25/02/26,06:35:40,05,09,1, 12.0,1,1, 3.110, 10512.333, 466.559, 52843.595 25/02/26,06:35:40,06,09,1, 12.0,1,1, 3.110, 10512.358, 466.534, 52843.622 25/02/26,06:35:40,07,09,1, 12.0,1,1, 3.110, 10512.359, 466.533, 52843.588 25/02/26,06:35:40,08,09,1, 12.0,1,1, 3.110, 10512.403, 466.537, 52843.594 25/02/26,06:35:40,09,09,1, 12.0,1,1, 3.110, 10512.400, 466.526, 52843.553 25/02/26,06:35:40,10,09,1, 12.0,1,1, 3.110, 10512.411, 466.516, 52843.528 25/02/26,06:35:40,11,09,1, 12.0,1,1, 3.110, 10512.440, 466.522, 52843.578 25/02/26,06:35:40,12,09,1, 12.0,1,1, 3.110, 10512.403, 466.484, 52843.620 25/02/26,06:35:40,13,09,1, 12.0,1,1, 3.110, 10512.460, 466.535, 52843.611 25/02/26,06:35:40,14,09,1, 12.0,1,1, 3.110, 10512.489, 466.509, 52843.700 25/02/26,06:35:40,15,09,1, 12.0,1,1, 3.110, 10512.447, 466.502, 52843.624 25/02/26,06:35:40,16,09,1, 12.0,1,1, 3.110, 10512.510, 466.518, 52843.643 25/02/26,06:35:40,17,09,1, 12.0,1,1, 3.110, 10512.554, 466.523, 52843.590 25/02/26,06:35:40,18,09,1, 12.0,1,1, 3.110, 10512.539, 466.510, 52843.562 25/02/26,06:35:40,19,09,1, 12.0,1,1, 3.110, 10512.574, 466.525, 52843.598 25/02/26,06:35:41,00,09,1, 11.9,1,1, 3.113, 10512.565, 466.525, 52843.598 25/02/26,06:35:41,01,09,1, 11.9,1,1, 3.113, 10512.593, 466.534, 52843.634 25/02/26,06:35:41,02,09,1, 11.9,1,1, 3.113, 10512.630, 466.541, 52843.550 25/02/26,06:35:41,03,09,1, 11.9,1,1, 3.113, 10512.653, 466.517, 52843.512 25/02/26,06:35:41,04,09,1, 11.9,1,1, 3.113, 10512.668, 466.540, 52843.621 25/02/26,06:35:41,05,09,1, 11.9,1,1, 3.113, 10512.687, 466.554, 52843.571 25/02/26,06:35:41,06,09,1, 11.9,1,1, 3.113, 10512.705, 466.519, 52843.552 25/02/26,06:35:41,07,09,1, 11.9,1,1, 3.113, 10512.695, 466.543, 52843.575 25/02/26,06:35:41,08,09,1, 11.9,1,1, 3.113, 10512.742, 466.553, 52843.595 25/02/26,06:35:41,09,09,1, 11.9,1,1, 3.113, 10512.777, 466.532, 52843.594 25/02/26,06:35:41,10,09,1, 11.9,1,1, 3.113, 10512.769, 466.547, 52843.605 25/02/26,06:35:41,11,09,1, 11.9,1,1, 3.113, 10512.793, 466.549, 52843.543 25/02/26,06:35:41,12,09,1, 11.9,1,1, 3.113, 10512.785, 466.579, 52843.552 25/02/26,06:35:41,13,09,1, 11.9,1,1, 3.113, 10512.826, 466.572, 52843.549 25/02/26,06:35:41,14,09,1, 11.9,1,1, 3.113, 10512.849, 466.523, 52843.588 25/02/26,06:35:41,15,09,1, 11.9,1,1, 3.113, 10512.871, 466.519, 52843.522 25/02/26,06:35:41,16,09,1, 11.9,1,1, 3.113, 10512.882, 466.543, 52843.609 25/02/26,06:35:41,17,09,1, 11.9,1,1, 3.113, 10512.894, 466.498, 52843.551 25/02/26,06:35:41,18,09,1, 11.9,1,1, 3.113, 10512.918, 466.535, 52843.516 25/02/26,06:35:41,19,09,1, 11.9,1,1, 3.113, 10512.928, 466.535, 52843.556 25/02/26,06:35:42,00,09,1, 12.0,1,1, 3.120, 10512.924, 466.535, 52843.556 25/02/26,06:35:42,01,09,1, 12.0,1,1, 3.120, 10512.985, 466.534, 52843.674 25/02/26,06:35:42,02,09,1, 12.0,1,1, 3.120, 10512.958, 466.499, 52843.572 25/02/26,06:35:42,03,09,1, 12.0,1,1, 3.120, 10512.983, 466.493, 52843.557 25/02/26,06:35:42,04,09,1, 12.0,1,1, 3.120, 10512.995, 466.537, 52843.562 25/02/26,06:35:42,05,09,1, 12.0,1,1, 3.120, 10513.028, 466.498, 52843.558 25/02/26,06:35:42,06,09,1, 12.0,1,1, 3.120, 10513.045, 466.537, 52843.560 25/02/26,06:35:42,07,09,1, 12.0,1,1, 3.120, 10513.068, 466.535, 52843.615 25/02/26,06:35:42,08,09,1, 12.0,1,1, 3.120, 10513.055, 466.491, 52843.521 25/02/26,06:35:42,09,09,1, 12.0,1,1, 3.120, 10513.070, 466.514, 52843.505 25/02/26,06:35:42,10,09,1, 12.0,1,1, 3.120, 10513.087, 466.535, 52843.502 25/02/26,06:35:42,11,09,1, 12.0,1,1, 3.120, 10513.102, 466.529, 52843.531 25/02/26,06:35:42,12,09,1, 12.0,1,1, 3.120, 10513.106, 466.534, 52843.681 25/02/26,06:35:42,13,09,1, 12.0,1,1, 3.120, 10513.140, 466.506, 52843.570 25/02/26,06:35:42,14,09,1, 12.0,1,1, 3.120, 10513.127, 466.516, 52843.526 25/02/26,06:35:42,15,09,1, 12.0,1,1, 3.120, 10513.137, 466.546, 52843.628 25/02/26,06:35:42,16,09,1, 12.0,1,1, 3.120, 10513.138, 466.514, 52843.565 25/02/26,06:35:42,17,09,1, 12.0,1,1, 3.120, 10513.153, 466.519, 52843.566 25/02/26,06:35:42,18,09,1, 12.0,1,1, 3.120, 10513.192, 466.537, 52843.593 25/02/26,06:35:42,19,09,1, 12.0,1,1, 3.120, 10513.170, 466.479, 52843.522 25/02/26,06:35:43,00,09,1, 11.9,1,1, 3.113, 10513.166, 466.479, 52843.522 25/02/26,06:35:43,01,09,1, 11.9,1,1, 3.113, 10513.206, 466.524, 52843.584 25/02/26,06:35:43,02,09,1, 11.9,1,1, 3.113, 10513.245, 466.508, 52843.543 25/02/26,06:35:43,03,09,1, 11.9,1,1, 3.113, 10513.221, 466.524, 52843.587 25/02/26,06:35:43,04,09,1, 11.9,1,1, 3.113, 10513.251, 466.515, 52843.565 25/02/26,06:35:43,05,09,1, 11.9,1,1, 3.113, 10513.267, 466.516, 52843.595 25/02/26,06:35:43,06,09,1, 11.9,1,1, 3.113, 10513.260, 466.521, 52843.598 25/02/26,06:35:43,07,09,1, 11.9,1,1, 3.113, 10513.284, 466.488, 52843.531 25/02/26,06:35:43,08,09,1, 11.9,1,1, 3.113, 10513.326, 466.477, 52843.554 25/02/26,06:35:43,09,09,1, 11.9,1,1, 3.113, 10513.338, 466.519, 52843.597 25/02/26,06:35:43,10,09,1, 11.9,1,1, 3.113, 10513.337, 466.484, 52843.542 25/02/26,06:35:43,11,09,1, 11.9,1,1, 3.113, 10513.315, 466.498, 52843.515 25/02/26,06:35:43,12,09,1, 11.9,1,1, 3.113, 10513.369, 466.497, 52843.601 25/02/26,06:35:43,13,09,1, 11.9,1,1, 3.113, 10513.375, 466.478, 52843.586 25/02/26,06:35:43,14,09,1, 11.9,1,1, 3.113, 10513.382, 466.515, 52843.607 25/02/26,06:35:43,15,09,1, 11.9,1,1, 3.113, 10513.377, 466.506, 52843.533 25/02/26,06:35:43,16,09,1, 11.9,1,1, 3.113, 10513.404, 466.456, 52843.491 25/02/26,06:35:43,17,09,1, 11.9,1,1, 3.113, 10513.420, 466.511, 52843.612 25/02/26,06:35:43,18,09,1, 11.9,1,1, 3.113, 10513.436, 466.487, 52843.536 25/02/26,06:35:43,19,09,1, 11.9,1,1, 3.113, 10513.419, 466.500, 52843.582 25/02/26,06:35:44,00,09,1, 11.9,1,1, 3.121, 10513.417, 466.500, 52843.582 25/02/26,06:35:44,01,09,1, 11.9,1,1, 3.121, 10513.482, 466.483, 52843.605 25/02/26,06:35:44,02,09,1, 11.9,1,1, 3.121, 10513.486, 466.499, 52843.555 25/02/26,06:35:44,03,09,1, 11.9,1,1, 3.121, 10513.523, 466.518, 52843.517 25/02/26,06:35:44,04,09,1, 11.9,1,1, 3.121, 10513.545, 466.486, 52843.556 25/02/26,06:35:44,05,09,1, 11.9,1,1, 3.121, 10513.520, 466.518, 52843.513 25/02/26,06:35:44,06,09,1, 11.9,1,1, 3.121, 10513.582, 466.513, 52843.552 25/02/26,06:35:44,07,09,1, 11.9,1,1, 3.121, 10513.565, 466.513, 52843.585 25/02/26,06:35:44,08,09,1, 11.9,1,1, 3.121, 10513.582, 466.508, 52843.545 25/02/26,06:35:44,09,09,1, 11.9,1,1, 3.121, 10513.602, 466.501, 52843.602 25/02/26,06:35:44,10,09,1, 11.9,1,1, 3.121, 10513.615, 466.492, 52843.556 25/02/26,06:35:44,11,09,1, 11.9,1,1, 3.121, 10513.600, 466.542, 52843.577 25/02/26,06:35:44,12,09,1, 11.9,1,1, 3.121, 10513.628, 466.514, 52843.589 25/02/26,06:35:44,13,09,1, 11.9,1,1, 3.121, 10513.631, 466.513, 52843.608 25/02/26,06:35:44,14,09,1, 11.9,1,1, 3.121, 10513.653, 466.513, 52843.612 25/02/26,06:35:44,15,09,1, 11.9,1,1, 3.121, 10513.661, 466.492, 52843.599 25/02/26,06:35:44,16,09,1, 11.9,1,1, 3.121, 10513.674, 466.508, 52843.589 25/02/26,06:35:44,17,09,1, 11.9,1,1, 3.121, 10513.693, 466.525, 52843.543 25/02/26,06:35:44,18,09,1, 11.9,1,1, 3.121, 10513.709, 466.473, 52843.571 25/02/26,06:35:44,19,09,1, 11.9,1,1, 3.121, 10513.717, 466.512, 52843.570 25/02/26,06:35:45,00,08,1, 12.0,1,1, 3.118, 10513.709, 466.512, 52843.570 25/02/26,06:35:45,01,08,1, 12.0,1,1, 3.118, 10513.730, 466.476, 52843.499 25/02/26,06:35:45,02,08,1, 12.0,1,1, 3.118, 10513.746, 466.492, 52843.586 25/02/26,06:35:45,03,08,1, 12.0,1,1, 3.118, 10513.757, 466.469, 52843.620 25/02/26,06:35:45,04,08,1, 12.0,1,1, 3.118, 10513.737, 466.469, 52843.579 25/02/26,06:35:45,05,08,1, 12.0,1,1, 3.118, 10513.770, 466.460, 52843.572 25/02/26,06:35:45,06,08,1, 12.0,1,1, 3.118, 10513.791, 466.424, 52843.553 25/02/26,06:35:45,07,08,1, 12.0,1,1, 3.118, 10513.787, 466.416, 52843.565 25/02/26,06:35:45,08,08,1, 12.0,1,1, 3.118, 10513.826, 466.431, 52843.553 25/02/26,06:35:45,09,08,1, 12.0,1,1, 3.118, 10513.813, 466.416, 52843.564 25/02/26,06:35:45,10,08,1, 12.0,1,1, 3.118, 10513.799, 466.422, 52843.557 25/02/26,06:35:45,11,08,1, 12.0,1,1, 3.118, 10513.814, 466.400, 52843.539 25/02/26,06:35:45,12,08,1, 12.0,1,1, 3.118, 10513.840, 466.365, 52843.497 25/02/26,06:35:45,13,08,1, 12.0,1,1, 3.118, 10513.826, 466.413, 52843.567 25/02/26,06:35:45,14,08,1, 12.0,1,1, 3.118, 10513.867, 466.371, 52843.523 25/02/26,06:35:45,15,08,1, 12.0,1,1, 3.118, 10513.835, 466.357, 52843.535 25/02/26,06:35:45,16,08,1, 12.0,1,1, 3.118, 10513.884, 466.383, 52843.566 25/02/26,06:35:45,17,08,1, 12.0,1,1, 3.118, 10513.869, 466.349, 52843.517 25/02/26,06:35:45,18,08,1, 12.0,1,1, 3.118, 10513.867, 466.336, 52843.523 25/02/26,06:35:45,19,08,1, 12.0,1,1, 3.118, 10513.869, 466.361, 52843.524 25/02/26,06:35:46,00,09,1, 11.9,1,1, 3.112, 10513.867, 466.361, 52843.524 25/02/26,06:35:46,01,09,1, 11.9,1,1, 3.112, 10513.909, 466.329, 52843.580 25/02/26,06:35:46,02,09,1, 11.9,1,1, 3.112, 10513.918, 466.322, 52843.439 25/02/26,06:35:46,03,09,1, 11.9,1,1, 3.112, 10513.916, 466.281, 52843.486 25/02/26,06:35:46,04,09,1, 11.9,1,1, 3.112, 10513.916, 466.323, 52843.438 25/02/26,06:35:46,05,09,1, 11.9,1,1, 3.112, 10513.953, 466.285, 52843.484 25/02/26,06:35:46,06,09,1, 11.9,1,1, 3.112, 10513.926, 466.267, 52843.469 25/02/26,06:35:46,07,09,1, 11.9,1,1, 3.112, 10513.928, 466.302, 52843.590 25/02/26,06:35:46,08,09,1, 11.9,1,1, 3.112, 10513.943, 466.296, 52843.581 25/02/26,06:35:46,09,09,1, 11.9,1,1, 3.112, 10513.928, 466.255, 52843.502 25/02/26,06:35:46,10,09,1, 11.9,1,1, 3.112, 10513.934, 466.273, 52843.536 25/02/26,06:35:46,11,09,1, 11.9,1,1, 3.112, 10513.960, 466.259, 52843.524 25/02/26,06:35:46,12,09,1, 11.9,1,1, 3.112, 10513.962, 466.227, 52843.393 25/02/26,06:35:46,13,09,1, 11.9,1,1, 3.112, 10513.948, 466.265, 52843.546 25/02/26,06:35:46,14,09,1, 11.9,1,1, 3.112, 10513.959, 466.252, 52843.526 25/02/26,06:35:46,15,09,1, 11.9,1,1, 3.112, 10513.955, 466.253, 52843.478 25/02/26,06:35:46,16,09,1, 11.9,1,1, 3.112, 10513.969, 466.245, 52843.502 25/02/26,06:35:46,17,09,1, 11.9,1,1, 3.112, 10514.004, 466.204, 52843.376 25/02/26,06:35:46,18,09,1, 11.9,1,1, 3.112, 10514.000, 466.234, 52843.438 25/02/26,06:35:46,19,09,1, 11.9,1,1, 3.112, 10514.030, 466.213, 52843.506 25/02/26,06:35:47,00,09,1, 11.9,1,1, 3.120, 10514.026, 466.213, 52843.506 25/02/26,06:35:47,01,09,1, 11.9,1,1, 3.120, 10514.021, 466.191, 52843.468 25/02/26,06:35:47,02,09,1, 11.9,1,1, 3.120, 10513.999, 466.187, 52843.538 25/02/26,06:35:47,03,09,1, 11.9,1,1, 3.120, 10514.018, 466.185, 52843.488 25/02/26,06:35:47,04,09,1, 11.9,1,1, 3.120, 10514.026, 466.180, 52843.429 25/02/26,06:35:47,05,09,1, 11.9,1,1, 3.120, 10514.036, 466.174, 52843.576 25/02/26,06:35:47,06,09,1, 11.9,1,1, 3.120, 10514.078, 466.148, 52843.476 25/02/26,06:35:47,07,09,1, 11.9,1,1, 3.120, 10514.067, 466.163, 52843.453 25/02/26,06:35:47,08,09,1, 11.9,1,1, 3.120, 10514.071, 466.116, 52843.473 25/02/26,06:35:47,09,09,1, 11.9,1,1, 3.120, 10514.085, 466.111, 52843.398 25/02/26,06:35:47,10,09,1, 11.9,1,1, 3.120, 10514.069, 466.157, 52843.463 25/02/26,06:35:47,11,09,1, 11.9,1,1, 3.120, 10514.081, 466.095, 52843.420 25/02/26,06:35:47,12,09,1, 11.9,1,1, 3.120, 10514.097, 466.135, 52843.383 25/02/26,06:35:47,13,09,1, 11.9,1,1, 3.120, 10514.101, 466.105, 52843.457 25/02/26,06:35:47,14,09,1, 11.9,1,1, 3.120, 10514.106, 466.063, 52843.450 25/02/26,06:35:47,15,09,1, 11.9,1,1, 3.120, 10514.118, 466.081, 52843.444 25/02/26,06:35:47,16,09,1, 11.9,1,1, 3.120, 10514.129, 466.068, 52843.531 25/02/26,06:35:47,17,09,1, 11.9,1,1, 3.120, 10514.126, 466.039, 52843.456 25/02/26,06:35:47,18,09,1, 11.9,1,1, 3.120, 10514.134, 466.054, 52843.501 25/02/26,06:35:47,19,09,1, 11.9,1,1, 3.120, 10514.137, 466.045, 52843.448 25/02/26,06:35:48,00,09,1, 11.9,1,1, 3.120, 10514.134, 466.045, 52843.448 25/02/26,06:35:48,01,09,1, 11.9,1,1, 3.120, 10514.145, 466.031, 52843.458 25/02/26,06:35:48,02,09,1, 11.9,1,1, 3.120, 10514.160, 466.016, 52843.470 25/02/26,06:35:48,03,09,1, 11.9,1,1, 3.120, 10514.169, 465.993, 52843.425 25/02/26,06:35:48,04,09,1, 11.9,1,1, 3.120, 10514.177, 465.997, 52843.437 25/02/26,06:35:48,05,09,1, 11.9,1,1, 3.120, 10514.192, 465.949, 52843.377 25/02/26,06:35:48,06,09,1, 11.9,1,1, 3.120, 10514.157, 465.948, 52843.442 25/02/26,06:35:48,07,09,1, 11.9,1,1, 3.120, 10514.200, 465.957, 52843.422 25/02/26,06:35:48,08,09,1, 11.9,1,1, 3.120, 10514.202, 465.912, 52843.391 25/02/26,06:35:48,09,09,1, 11.9,1,1, 3.120, 10514.234, 465.908, 52843.247 25/02/26,06:35:48,10,09,1, 11.9,1,1, 3.120, 10514.214, 465.932, 52843.386 25/02/26,06:35:48,11,09,1, 11.9,1,1, 3.120, 10514.232, 465.901, 52843.415 25/02/26,06:35:48,12,09,1, 11.9,1,1, 3.120, 10514.257, 465.888, 52843.415 25/02/26,06:35:48,13,09,1, 11.9,1,1, 3.120, 10514.281, 465.877, 52843.433 25/02/26,06:35:48,14,09,1, 11.9,1,1, 3.120, 10514.288, 465.861, 52843.384 25/02/26,06:35:48,15,09,1, 11.9,1,1, 3.120, 10514.290, 465.870, 52843.416 25/02/26,06:35:48,16,09,1, 11.9,1,1, 3.120, 10514.308, 465.843, 52843.340 25/02/26,06:35:48,17,09,1, 11.9,1,1, 3.120, 10514.323, 465.826, 52843.322 25/02/26,06:35:48,18,09,1, 11.9,1,1, 3.120, 10514.319, 465.847, 52843.378 25/02/26,06:35:48,19,09,1, 11.9,1,1, 3.120, 10514.348, 465.792, 52843.382 25/02/26,06:35:49,00,09,1, 11.9,1,1, 3.118, 10514.343, 465.792, 52843.382 25/02/26,06:35:49,01,09,1, 11.9,1,1, 3.118, 10514.360, 465.815, 52843.396 25/02/26,06:35:49,02,09,1, 11.9,1,1, 3.118, 10514.392, 465.774, 52843.391 25/02/26,06:35:49,03,09,1, 11.9,1,1, 3.118, 10514.388, 465.772, 52843.384 25/02/26,06:35:49,04,09,1, 11.9,1,1, 3.118, 10514.381, 465.778, 52843.329 25/02/26,06:35:49,05,09,1, 11.9,1,1, 3.118, 10514.396, 465.755, 52843.400 25/02/26,06:35:49,06,09,1, 11.9,1,1, 3.118, 10514.443, 465.778, 52843.373 25/02/26,06:35:49,07,09,1, 11.9,1,1, 3.118, 10514.426, 465.742, 52843.421 25/02/26,06:35:49,08,09,1, 11.9,1,1, 3.118, 10514.428, 465.739, 52843.319 25/02/26,06:35:49,09,09,1, 11.9,1,1, 3.118, 10514.471, 465.747, 52843.329 25/02/26,06:35:49,10,09,1, 11.9,1,1, 3.118, 10514.467, 465.746, 52843.292 25/02/26,06:35:49,11,09,1, 11.9,1,1, 3.118, 10514.464, 465.693, 52843.277 25/02/26,06:35:49,12,09,1, 11.9,1,1, 3.118, 10514.469, 465.724, 52843.285 25/02/26,06:35:49,13,09,1, 11.9,1,1, 3.118, 10514.502, 465.679, 52843.371 25/02/26,06:35:49,14,09,1, 11.9,1,1, 3.118, 10514.499, 465.689, 52843.389 25/02/26,06:35:49,15,09,1, 11.9,1,1, 3.118, 10514.505, 465.701, 52843.421 25/02/26,06:35:49,16,09,1, 11.9,1,1, 3.118, 10514.540, 465.666, 52843.381 25/02/26,06:35:49,17,09,1, 11.9,1,1, 3.118, 10514.563, 465.646, 52843.273 25/02/26,06:35:49,18,09,1, 11.9,1,1, 3.118, 10514.566, 465.670, 52843.302 25/02/26,06:35:49,19,09,1, 11.9,1,1, 3.118, 10514.568, 465.638, 52843.329 25/02/26,06:35:50,00,09,1, 11.9,1,1, 3.118, 10514.568, 465.638, 52843.329 25/02/26,06:35:50,01,09,1, 11.9,1,1, 3.118, 10514.616, 465.638, 52843.257 25/02/26,06:35:50,02,09,1, 11.9,1,1, 3.118, 10514.616, 465.609, 52843.325 25/02/26,06:35:50,03,09,1, 11.9,1,1, 3.118, 10514.654, 465.595, 52843.239 25/02/26,06:35:50,04,09,1, 11.9,1,1, 3.118, 10514.656, 465.605, 52843.268 25/02/26,06:35:50,05,09,1, 11.9,1,1, 3.118, 10514.651, 465.556, 52843.176 25/02/26,06:35:50,06,09,1, 11.9,1,1, 3.118, 10514.670, 465.576, 52843.332 25/02/26,06:35:50,07,09,1, 11.9,1,1, 3.118, 10514.687, 465.575, 52843.378 25/02/26,06:35:50,08,09,1, 11.9,1,1, 3.118, 10514.693, 465.548, 52843.295 25/02/26,06:35:50,09,09,1, 11.9,1,1, 3.118, 10514.713, 465.566, 52843.376 25/02/26,06:35:50,10,09,1, 11.9,1,1, 3.118, 10514.718, 465.544, 52843.355 25/02/26,06:35:50,11,09,1, 11.9,1,1, 3.118, 10514.750, 465.513, 52843.188 25/02/26,06:35:50,12,09,1, 11.9,1,1, 3.118, 10514.779, 465.511, 52843.271 25/02/26,06:35:50,13,09,1, 11.9,1,1, 3.118, 10514.761, 465.511, 52843.261 25/02/26,06:35:50,14,09,1, 11.9,1,1, 3.118, 10514.799, 465.508, 52843.293 25/02/26,06:35:50,15,09,1, 11.9,1,1, 3.118, 10514.795, 465.509, 52843.256 25/02/26,06:35:50,16,09,1, 11.9,1,1, 3.118, 10514.831, 465.494, 52843.219 25/02/26,06:35:50,17,09,1, 11.9,1,1, 3.118, 10514.820, 465.469, 52843.187 25/02/26,06:35:50,18,09,1, 11.9,1,1, 3.118, 10514.848, 465.492, 52843.273 25/02/26,06:35:50,19,09,1, 11.9,1,1, 3.118, 10514.844, 465.467, 52843.207 25/02/26,06:35:51,00,09,1, 11.8,1,1, 3.118, 10514.843, 465.467, 52843.207 25/02/26,06:35:51,01,09,1, 11.8,1,1, 3.118, 10514.884, 465.460, 52843.247 25/02/26,06:35:51,02,09,1, 11.8,1,1, 3.118, 10514.903, 465.445, 52843.220 25/02/26,06:35:51,03,09,1, 11.8,1,1, 3.118, 10514.916, 465.461, 52843.295 25/02/26,06:35:51,04,09,1, 11.8,1,1, 3.118, 10514.919, 465.456, 52843.263 25/02/26,06:35:51,05,09,1, 11.8,1,1, 3.118, 10514.940, 465.423, 52843.256 25/02/26,06:35:51,06,09,1, 11.8,1,1, 3.118, 10514.942, 465.447, 52843.288 25/02/26,06:35:51,07,09,1, 11.8,1,1, 3.118, 10514.982, 465.443, 52843.269 25/02/26,06:35:51,08,09,1, 11.8,1,1, 3.118, 10514.994, 465.419, 52843.239 25/02/26,06:35:51,09,09,1, 11.8,1,1, 3.118, 10515.006, 465.430, 52843.243 25/02/26,06:35:51,10,09,1, 11.8,1,1, 3.118, 10515.026, 465.415, 52843.203 25/02/26,06:35:51,11,09,1, 11.8,1,1, 3.118, 10515.035, 465.408, 52843.176 25/02/26,06:35:51,12,09,1, 11.8,1,1, 3.118, 10515.068, 465.412, 52843.282 25/02/26,06:35:51,13,09,1, 11.8,1,1, 3.118, 10515.071, 465.399, 52843.303 25/02/26,06:35:51,14,09,1, 11.8,1,1, 3.118, 10515.072, 465.378, 52843.268 25/02/26,06:35:51,15,09,1, 11.8,1,1, 3.118, 10515.108, 465.411, 52843.303 25/02/26,06:35:51,16,09,1, 11.8,1,1, 3.118, 10515.133, 465.374, 52843.176 25/02/26,06:35:51,17,09,1, 11.8,1,1, 3.118, 10515.149, 465.370, 52843.180 25/02/26,06:35:51,18,09,1, 11.8,1,1, 3.118, 10515.157, 465.402, 52843.283 25/02/26,06:35:51,19,09,1, 11.8,1,1, 3.118, 10515.171, 465.334, 52843.227 25/02/26,06:35:52,00,09,1, 11.9,1,1, 3.111, 10515.169, 465.334, 52843.227 25/02/26,06:35:52,01,09,1, 11.9,1,1, 3.111, 10515.253, 465.360, 52843.142 25/02/26,06:35:52,02,09,1, 11.9,1,1, 3.111, 10515.221, 465.308, 52843.139 25/02/26,06:35:52,03,09,1, 11.9,1,1, 3.111, 10515.241, 465.339, 52843.096 25/02/26,06:35:52,04,09,1, 11.9,1,1, 3.111, 10515.287, 465.316, 52843.187 25/02/26,06:35:52,05,09,1, 11.9,1,1, 3.111, 10515.305, 465.296, 52843.224 25/02/26,06:35:52,06,09,1, 11.9,1,1, 3.111, 10515.325, 465.315, 52843.267 25/02/26,06:35:52,07,09,1, 11.9,1,1, 3.111, 10515.337, 465.318, 52843.236 25/02/26,06:35:52,08,09,1, 11.9,1,1, 3.111, 10515.370, 465.291, 52843.205 25/02/26,06:35:52,09,09,1, 11.9,1,1, 3.111, 10515.359, 465.303, 52843.214 25/02/26,06:35:52,10,09,1, 11.9,1,1, 3.111, 10515.393, 465.279, 52843.215 25/02/26,06:35:52,11,09,1, 11.9,1,1, 3.111, 10515.441, 465.264, 52843.128 25/02/26,06:35:52,12,09,1, 11.9,1,1, 3.111, 10515.445, 465.292, 52843.174 25/02/26,06:35:52,13,09,1, 11.9,1,1, 3.111, 10515.449, 465.261, 52843.201 25/02/26,06:35:52,14,09,1, 11.9,1,1, 3.111, 10515.467, 465.224, 52843.205 25/02/26,06:35:52,15,09,1, 11.9,1,1, 3.111, 10515.498, 465.249, 52843.134 25/02/26,06:35:52,16,09,1, 11.9,1,1, 3.111, 10515.511, 465.213, 52843.151 25/02/26,06:35:52,17,09,1, 11.9,1,1, 3.111, 10515.508, 465.223, 52843.089 25/02/26,06:35:52,18,09,1, 11.9,1,1, 3.111, 10515.545, 465.241, 52843.148 25/02/26,06:35:52,19,09,1, 11.9,1,1, 3.111, 10515.558, 465.206, 52843.193 25/02/26,06:35:53,00,09,1, 11.9,1,1, 3.118, 10515.553, 465.206, 52843.193 25/02/26,06:35:53,01,09,1, 11.9,1,1, 3.118, 10515.592, 465.215, 52843.174 25/02/26,06:35:53,02,09,1, 11.9,1,1, 3.118, 10515.591, 465.181, 52843.134 25/02/26,06:35:53,03,09,1, 11.9,1,1, 3.118, 10515.631, 465.201, 52843.143 25/02/26,06:35:53,04,09,1, 11.9,1,1, 3.118, 10515.689, 465.205, 52843.220 25/02/26,06:35:53,05,09,1, 11.9,1,1, 3.118, 10515.676, 465.160, 52843.113 25/02/26,06:35:53,06,09,1, 11.9,1,1, 3.118, 10515.690, 465.188, 52843.136 25/02/26,06:35:53,07,09,1, 11.9,1,1, 3.118, 10515.720, 465.157, 52843.089 25/02/26,06:35:53,08,09,1, 11.9,1,1, 3.118, 10515.724, 465.134, 52843.082 25/02/26,06:35:53,09,09,1, 11.9,1,1, 3.118, 10515.725, 465.149, 52843.117 25/02/26,06:35:53,10,09,1, 11.9,1,1, 3.118, 10515.740, 465.140, 52843.115 25/02/26,06:35:53,11,09,1, 11.9,1,1, 3.118, 10515.749, 465.124, 52843.122 25/02/26,06:35:53,12,09,1, 11.9,1,1, 3.118, 10515.803, 465.159, 52843.182 25/02/26,06:35:53,13,09,1, 11.9,1,1, 3.118, 10515.818, 465.128, 52843.089 25/02/26,06:35:53,14,09,1, 11.9,1,1, 3.118, 10515.835, 465.102, 52843.117 25/02/26,06:35:53,15,09,1, 11.9,1,1, 3.118, 10515.872, 465.108, 52843.110 25/02/26,06:35:53,16,09,1, 11.9,1,1, 3.118, 10515.894, 465.098, 52843.152 25/02/26,06:35:53,17,09,1, 11.9,1,1, 3.118, 10515.881, 465.090, 52843.094 25/02/26,06:35:53,18,09,1, 11.9,1,1, 3.118, 10515.905, 465.081, 52843.062 25/02/26,06:35:53,19,09,1, 11.9,1,1, 3.118, 10515.920, 465.041, 52843.012 25/02/26,06:35:54,00,10,1, 11.9,1,1, 3.118, 10515.920, 465.041, 52843.012 25/02/26,06:35:54,01,10,1, 11.9,1,1, 3.118, 10515.971, 465.068, 52843.051 25/02/26,06:35:54,02,10,1, 11.9,1,1, 3.118, 10515.989, 465.036, 52843.022 25/02/26,06:35:54,03,10,1, 11.9,1,1, 3.118, 10515.995, 465.034, 52843.048 25/02/26,06:35:54,04,10,1, 11.9,1,1, 3.118, 10516.031, 465.050, 52843.141 25/02/26,06:35:54,05,10,1, 11.9,1,1, 3.118, 10516.047, 465.021, 52843.153 25/02/26,06:35:54,06,10,1, 11.9,1,1, 3.118, 10516.062, 465.023, 52843.079 25/02/26,06:35:54,07,10,1, 11.9,1,1, 3.118, 10516.098, 465.008, 52843.182 25/02/26,06:35:54,08,10,1, 11.9,1,1, 3.118, 10516.111, 464.970, 52843.072 25/02/26,06:35:54,09,10,1, 11.9,1,1, 3.118, 10516.127, 464.994, 52843.042 25/02/26,06:35:54,10,10,1, 11.9,1,1, 3.118, 10516.165, 464.986, 52843.089 25/02/26,06:35:54,11,10,1, 11.9,1,1, 3.118, 10516.166, 464.966, 52843.038 25/02/26,06:35:54,12,10,1, 11.9,1,1, 3.118, 10516.161, 464.975, 52843.102 25/02/26,06:35:54,13,10,1, 11.9,1,1, 3.118, 10516.204, 464.975, 52843.107 25/02/26,06:35:54,14,10,1, 11.9,1,1, 3.118, 10516.214, 464.962, 52843.006 25/02/26,06:35:54,15,10,1, 11.9,1,1, 3.118, 10516.225, 464.970, 52843.062 25/02/26,06:35:54,16,10,1, 11.9,1,1, 3.118, 10516.278, 464.932, 52843.083 25/02/26,06:35:54,17,10,1, 11.9,1,1, 3.118, 10516.251, 464.895, 52843.044 25/02/26,06:35:54,18,10,1, 11.9,1,1, 3.118, 10516.254, 464.914, 52843.078 25/02/26,06:35:54,19,10,1, 11.9,1,1, 3.118, 10516.292, 464.893, 52843.040 25/02/26,06:35:55,00,10,1, 11.8,1,1, 3.118, 10516.287, 464.893, 52843.040 25/02/26,06:35:55,01,10,1, 11.8,1,1, 3.118, 10516.331, 464.915, 52843.125 25/02/26,06:35:55,02,10,1, 11.8,1,1, 3.118, 10516.355, 464.883, 52843.106 25/02/26,06:35:55,03,10,1, 11.8,1,1, 3.118, 10516.372, 464.873, 52843.041 25/02/26,06:35:55,04,10,1, 11.8,1,1, 3.118, 10516.373, 464.888, 52843.033 25/02/26,06:35:55,05,10,1, 11.8,1,1, 3.118, 10516.400, 464.867, 52843.031 25/02/26,06:35:55,06,10,1, 11.8,1,1, 3.118, 10516.367, 464.861, 52843.106 25/02/26,06:35:55,07,10,1, 11.8,1,1, 3.118, 10516.430, 464.856, 52843.076 25/02/26,06:35:55,08,10,1, 11.8,1,1, 3.118, 10516.465, 464.856, 52843.011 25/02/26,06:35:55,09,10,1, 11.8,1,1, 3.118, 10516.472, 464.833, 52843.041 25/02/26,06:35:55,10,10,1, 11.8,1,1, 3.118, 10516.486, 464.840, 52843.022 25/02/26,06:35:55,11,10,1, 11.8,1,1, 3.118, 10516.498, 464.809, 52843.021 25/02/26,06:35:55,12,10,1, 11.8,1,1, 3.118, 10516.516, 464.813, 52842.924 25/02/26,06:35:55,13,10,1, 11.8,1,1, 3.118, 10516.539, 464.852, 52843.129 25/02/26,06:35:55,14,10,1, 11.8,1,1, 3.118, 10516.542, 464.790, 52843.072 25/02/26,06:35:55,15,10,1, 11.8,1,1, 3.118, 10516.569, 464.797, 52843.021 25/02/26,06:35:55,16,10,1, 11.8,1,1, 3.118, 10516.594, 464.804, 52843.016 25/02/26,06:35:55,17,10,1, 11.8,1,1, 3.118, 10516.592, 464.794, 52843.034 25/02/26,06:35:55,18,10,1, 11.8,1,1, 3.118, 10516.603, 464.804, 52842.974 25/02/26,06:35:55,19,10,1, 11.8,1,1, 3.118, 10516.629, 464.809, 52843.067 25/02/26,06:35:56,00,10,1, 11.9,1,1, 3.111, 10516.621, 464.809, 52843.067 25/02/26,06:35:56,01,10,1, 11.9,1,1, 3.111, 10516.669, 464.797, 52843.046 25/02/26,06:35:56,02,10,1, 11.9,1,1, 3.111, 10516.690, 464.770, 52842.969 25/02/26,06:35:56,03,10,1, 11.9,1,1, 3.111, 10516.703, 464.731, 52842.961 25/02/26,06:35:56,04,10,1, 11.9,1,1, 3.111, 10516.698, 464.792, 52842.982 25/02/26,06:35:56,05,10,1, 11.9,1,1, 3.111, 10516.750, 464.769, 52843.021 25/02/26,06:35:56,06,10,1, 11.9,1,1, 3.111, 10516.761, 464.728, 52843.090 25/02/26,06:35:56,07,10,1, 11.9,1,1, 3.111, 10516.783, 464.791, 52843.082 25/02/26,06:35:56,08,10,1, 11.9,1,1, 3.111, 10516.780, 464.754, 52843.105 25/02/26,06:35:56,09,10,1, 11.9,1,1, 3.111, 10516.807, 464.741, 52843.018 25/02/26,06:35:56,10,10,1, 11.9,1,1, 3.111, 10516.857, 464.776, 52843.064 25/02/26,06:35:56,11,10,1, 11.9,1,1, 3.111, 10516.875, 464.719, 52842.995 25/02/26,06:35:56,12,10,1, 11.9,1,1, 3.111, 10516.883, 464.730, 52842.979 25/02/26,06:35:56,13,10,1, 11.9,1,1, 3.111, 10516.896, 464.741, 52843.006 25/02/26,06:35:56,14,10,1, 11.9,1,1, 3.111, 10516.932, 464.721, 52842.965 25/02/26,06:35:56,15,10,1, 11.9,1,1, 3.111, 10516.923, 464.722, 52842.949 25/02/26,06:35:56,16,10,1, 11.9,1,1, 3.111, 10516.949, 464.744, 52843.032 25/02/26,06:35:56,17,10,1, 11.9,1,1, 3.111, 10516.986, 464.754, 52843.018 25/02/26,06:35:56,18,10,1, 11.9,1,1, 3.111, 10516.971, 464.746, 52842.972 25/02/26,06:35:56,19,10,1, 11.9,1,1, 3.111, 10517.007, 464.774, 52843.092 25/02/26,06:35:57,00,09,1, 11.9,1,1, 3.119, 10517.005, 464.774, 52843.092 25/02/26,06:35:57,01,09,1, 11.9,1,1, 3.119, 10517.018, 464.756, 52842.961 25/02/26,06:35:57,02,09,1, 11.9,1,1, 3.119, 10517.087, 464.771, 52842.930 25/02/26,06:35:57,03,09,1, 11.9,1,1, 3.119, 10517.084, 464.754, 52843.021 25/02/26,06:35:57,04,09,1, 11.9,1,1, 3.119, 10517.090, 464.777, 52842.991 25/02/26,06:35:57,05,09,1, 11.9,1,1, 3.119, 10517.129, 464.760, 52843.004 25/02/26,06:35:57,06,09,1, 11.9,1,1, 3.119, 10517.134, 464.768, 52843.024 25/02/26,06:35:57,07,09,1, 11.9,1,1, 3.119, 10517.162, 464.754, 52843.028 25/02/26,06:35:57,08,09,1, 11.9,1,1, 3.119, 10517.185, 464.751, 52842.987 25/02/26,06:35:57,09,09,1, 11.9,1,1, 3.119, 10517.194, 464.764, 52843.017 25/02/26,06:35:57,10,09,1, 11.9,1,1, 3.119, 10517.190, 464.756, 52842.961 25/02/26,06:35:57,11,09,1, 11.9,1,1, 3.119, 10517.259, 464.772, 52843.026 25/02/26,06:35:57,12,09,1, 11.9,1,1, 3.119, 10517.235, 464.751, 52843.090 25/02/26,06:35:57,13,09,1, 11.9,1,1, 3.119, 10517.267, 464.742, 52842.975 25/02/26,06:35:57,14,09,1, 11.9,1,1, 3.119, 10517.276, 464.731, 52843.016 25/02/26,06:35:57,15,09,1, 11.9,1,1, 3.119, 10517.307, 464.746, 52842.967 25/02/26,06:35:57,16,09,1, 11.9,1,1, 3.119, 10517.323, 464.737, 52843.011 25/02/26,06:35:57,17,09,1, 11.9,1,1, 3.119, 10517.327, 464.736, 52842.940 25/02/26,06:35:57,18,09,1, 11.9,1,1, 3.119, 10517.364, 464.749, 52842.964 25/02/26,06:35:57,19,09,1, 11.9,1,1, 3.119, 10517.356, 464.738, 52843.008 25/02/26,06:35:58,00,09,1, 12.0,1,1, 3.118, 10517.355, 464.738, 52843.008 25/02/26,06:35:58,01,09,1, 12.0,1,1, 3.118, 10517.399, 464.739, 52843.024 25/02/26,06:35:58,02,09,1, 12.0,1,1, 3.118, 10517.416, 464.722, 52842.964 25/02/26,06:35:58,03,09,1, 12.0,1,1, 3.118, 10517.427, 464.735, 52843.023 25/02/26,06:35:58,04,09,1, 12.0,1,1, 3.118, 10517.435, 464.722, 52842.951 25/02/26,06:35:58,05,09,1, 12.0,1,1, 3.118, 10517.449, 464.718, 52843.013 25/02/26,06:35:58,06,09,1, 12.0,1,1, 3.118, 10517.493, 464.703, 52843.054 25/02/26,06:35:58,07,09,1, 12.0,1,1, 3.118, 10517.480, 464.723, 52842.970 25/02/26,06:35:58,08,09,1, 12.0,1,1, 3.118, 10517.510, 464.705, 52842.997 25/02/26,06:35:58,09,09,1, 12.0,1,1, 3.118, 10517.518, 464.707, 52842.998 25/02/26,06:35:58,10,09,1, 12.0,1,1, 3.118, 10517.544, 464.683, 52842.923 25/02/26,06:35:58,11,09,1, 12.0,1,1, 3.118, 10517.530, 464.714, 52842.957 25/02/26,06:35:58,12,09,1, 12.0,1,1, 3.118, 10517.551, 464.714, 52843.006 25/02/26,06:35:58,13,09,1, 12.0,1,1, 3.118, 10517.551, 464.688, 52842.924 25/02/26,06:35:58,14,09,1, 12.0,1,1, 3.118, 10517.581, 464.689, 52842.999 25/02/26,06:35:58,15,09,1, 12.0,1,1, 3.118, 10517.588, 464.714, 52842.959 25/02/26,06:35:58,16,09,1, 12.0,1,1, 3.118, 10517.607, 464.701, 52842.910 25/02/26,06:35:58,17,09,1, 12.0,1,1, 3.118, 10517.614, 464.695, 52842.936 25/02/26,06:35:58,18,09,1, 12.0,1,1, 3.118, 10517.627, 464.691, 52842.972 25/02/26,06:35:58,19,09,1, 12.0,1,1, 3.118, 10517.634, 464.672, 52843.000 25/02/26,06:35:59,00,09,1, 11.9,1,1, 3.108, 10517.631, 464.672, 52843.000 25/02/26,06:35:59,01,09,1, 11.9,1,1, 3.108, 10517.651, 464.658, 52842.941 25/02/26,06:35:59,02,09,1, 11.9,1,1, 3.108, 10517.679, 464.642, 52842.894 25/02/26,06:35:59,03,09,1, 11.9,1,1, 3.108, 10517.695, 464.668, 52842.991 25/02/26,06:35:59,04,09,1, 11.9,1,1, 3.108, 10517.705, 464.626, 52842.872 25/02/26,06:35:59,05,09,1, 11.9,1,1, 3.108, 10517.689, 464.633, 52842.990 25/02/26,06:35:59,06,09,1, 11.9,1,1, 3.108, 10517.707, 464.650, 52842.889 25/02/26,06:35:59,07,09,1, 11.9,1,1, 3.108, 10517.720, 464.633, 52842.959 25/02/26,06:35:59,08,09,1, 11.9,1,1, 3.108, 10517.744, 464.639, 52842.897 25/02/26,06:35:59,09,09,1, 11.9,1,1, 3.108, 10517.761, 464.607, 52842.862 25/02/26,06:35:59,10,09,1, 11.9,1,1, 3.108, 10517.749, 464.611, 52842.954 25/02/26,06:35:59,11,09,1, 11.9,1,1, 3.108, 10517.786, 464.605, 52842.966 25/02/26,06:35:59,12,09,1, 11.9,1,1, 3.108, 10517.787, 464.592, 52843.011 25/02/26,06:35:59,13,09,1, 11.9,1,1, 3.108, 10517.796, 464.593, 52842.942 25/02/26,06:35:59,14,09,1, 11.9,1,1, 3.108, 10517.804, 464.565, 52842.911 25/02/26,06:35:59,15,09,1, 11.9,1,1, 3.108, 10517.855, 464.561, 52842.667 25/02/26,06:35:59,16,09,1, 11.9,1,1, 3.108, 10517.844, 464.561, 52842.876 25/02/26,06:35:59,17,09,1, 11.9,1,1, 3.108, 10517.855, 464.549, 52842.920 25/02/26,06:35:59,18,09,1, 11.9,1,1, 3.108, 10517.872, 464.571, 52842.938 25/02/26,06:35:59,19,09,1, 11.9,1,1, 3.108, 10517.877, 464.561, 52842.889 25/02/26,06:36:00,00,09,1, 11.9,1,1, 3.117, 10517.873, 464.561, 52842.889 25/02/26,06:36:00,01,09,1, 11.9,1,1, 3.117, 10517.896, 464.520, 52842.966 25/02/26,06:36:00,02,09,1, 11.9,1,1, 3.117, 10517.849, 464.526, 52842.990 25/02/26,06:36:00,03,09,1, 11.9,1,1, 3.117, 10517.907, 464.519, 52842.892 25/02/26,06:36:00,04,09,1, 11.9,1,1, 3.117, 10517.886, 464.521, 52843.066 25/02/26,06:36:00,05,09,1, 11.9,1,1, 3.117, 10517.924, 464.528, 52842.993 25/02/26,06:36:00,06,09,1, 11.9,1,1, 3.117, 10517.913, 464.470, 52842.929 25/02/26,06:36:00,07,09,1, 11.9,1,1, 3.117, 10517.907, 464.523, 52842.972 25/02/26,06:36:00,08,09,1, 11.9,1,1, 3.117, 10517.933, 464.507, 52842.956 25/02/26,06:36:00,09,09,1, 11.9,1,1, 3.117, 10517.946, 464.491, 52842.903 25/02/26,06:36:00,10,09,1, 11.9,1,1, 3.117, 10517.950, 464.498, 52842.846 25/02/26,06:36:00,11,09,1, 11.9,1,1, 3.117, 10517.975, 464.465, 52842.819 25/02/26,06:36:00,12,09,1, 11.9,1,1, 3.117, 10517.987, 464.451, 52842.841 25/02/26,06:36:00,13,09,1, 11.9,1,1, 3.117, 10518.000, 464.488, 52842.876 25/02/26,06:36:00,14,09,1, 11.9,1,1, 3.117, 10518.018, 464.446, 52842.923 25/02/26,06:36:00,15,09,1, 11.9,1,1, 3.117, 10518.024, 464.457, 52842.899 25/02/26,06:36:00,16,09,1, 11.9,1,1, 3.117, 10518.037, 464.469, 52842.926 25/02/26,06:36:00,17,09,1, 11.9,1,1, 3.117, 10518.039, 464.431, 52842.892 25/02/26,06:36:00,18,09,1, 11.9,1,1, 3.117, 10518.059, 464.421, 52842.862 25/02/26,06:36:00,19,09,1, 11.9,1,1, 3.117, 10518.071, 464.440, 52842.947 25/02/26,06:36:01,00,09,1, 11.9,1,1, 3.115, 10518.064, 464.440, 52842.947 25/02/26,06:36:01,01,09,1, 11.9,1,1, 3.115, 10518.093, 464.407, 52842.864 25/02/26,06:36:01,02,09,1, 11.9,1,1, 3.115, 10518.105, 464.418, 52842.917 25/02/26,06:36:01,03,09,1, 11.9,1,1, 3.115, 10518.146, 464.398, 52842.862 25/02/26,06:36:01,04,09,1, 11.9,1,1, 3.115, 10518.148, 464.396, 52842.902 25/02/26,06:36:01,05,09,1, 11.9,1,1, 3.115, 10518.147, 464.413, 52842.866 25/02/26,06:36:01,06,09,1, 11.9,1,1, 3.115, 10518.169, 464.391, 52842.861 25/02/26,06:36:01,07,09,1, 11.9,1,1, 3.115, 10518.165, 464.386, 52842.868 25/02/26,06:36:01,08,09,1, 11.9,1,1, 3.115, 10518.191, 464.429, 52842.907 25/02/26,06:36:01,09,09,1, 11.9,1,1, 3.115, 10518.182, 464.416, 52842.827 25/02/26,06:36:01,10,09,1, 11.9,1,1, 3.115, 10518.189, 464.373, 52842.798 25/02/26,06:36:01,11,09,1, 11.9,1,1, 3.115, 10518.201, 464.417, 52842.876 25/02/26,06:36:01,12,09,1, 11.9,1,1, 3.115, 10518.208, 464.390, 52842.923 25/02/26,06:36:01,13,09,1, 11.9,1,1, 3.115, 10518.212, 464.370, 52842.899 25/02/26,06:36:01,14,09,1, 11.9,1,1, 3.115, 10518.208, 464.413, 52842.884 25/02/26,06:36:01,15,09,1, 11.9,1,1, 3.115, 10518.283, 464.365, 52842.918 25/02/26,06:36:01,16,09,1, 11.9,1,1, 3.115, 10518.254, 464.358, 52842.863 25/02/26,06:36:01,17,09,1, 11.9,1,1, 3.115, 10518.251, 464.377, 52842.837 25/02/26,06:36:01,18,09,1, 11.9,1,1, 3.115, 10518.278, 464.362, 52842.838 25/02/26,06:36:01,19,09,1, 11.9,1,1, 3.115, 10518.274, 464.347, 52842.845 25/02/26,06:36:02,00,10,1, 11.9,1,1, 3.118, 10518.273, 464.347, 52842.845 25/02/26,06:36:02,01,10,1, 11.9,1,1, 3.118, 10518.312, 464.344, 52842.911 25/02/26,06:36:02,02,10,1, 11.9,1,1, 3.118, 10518.289, 464.349, 52842.836 25/02/26,06:36:02,03,10,1, 11.9,1,1, 3.118, 10518.331, 464.334, 52842.870 25/02/26,06:36:02,04,10,1, 11.9,1,1, 3.118, 10518.350, 464.330, 52842.817 25/02/26,06:36:02,05,10,1, 11.9,1,1, 3.118, 10518.349, 464.330, 52842.876 25/02/26,06:36:02,06,10,1, 11.9,1,1, 3.118, 10518.347, 464.326, 52842.879 25/02/26,06:36:02,07,10,1, 11.9,1,1, 3.118, 10518.361, 464.313, 52842.792 25/02/26,06:36:02,08,10,1, 11.9,1,1, 3.118, 10518.366, 464.322, 52842.881 25/02/26,06:36:02,09,10,1, 11.9,1,1, 3.118, 10518.398, 464.325, 52842.823 25/02/26,06:36:02,10,10,1, 11.9,1,1, 3.118, 10518.413, 464.307, 52842.814 25/02/26,06:36:02,11,10,1, 11.9,1,1, 3.118, 10518.416, 464.314, 52842.864 25/02/26,06:36:02,12,10,1, 11.9,1,1, 3.118, 10518.447, 464.321, 52842.839 25/02/26,06:36:02,13,10,1, 11.9,1,1, 3.118, 10518.443, 464.278, 52842.827 25/02/26,06:36:02,14,10,1, 11.9,1,1, 3.118, 10518.459, 464.285, 52842.869 25/02/26,06:36:02,15,10,1, 11.9,1,1, 3.118, 10518.461, 464.311, 52842.849 25/02/26,06:36:02,16,10,1, 11.9,1,1, 3.118, 10518.466, 464.297, 52842.837 25/02/26,06:36:02,17,10,1, 11.9,1,1, 3.118, 10518.484, 464.291, 52842.825 25/02/26,06:36:02,18,10,1, 11.9,1,1, 3.118, 10518.488, 464.268, 52842.909 25/02/26,06:36:02,19,10,1, 11.9,1,1, 3.118, 10518.496, 464.241, 52842.891 25/02/26,06:36:03,00,10,1, 11.9,1,1, 3.117, 10518.490, 464.241, 52842.891 25/02/26,06:36:03,01,10,1, 11.9,1,1, 3.117, 10518.507, 464.268, 52842.792 25/02/26,06:36:03,02,10,1, 11.9,1,1, 3.117, 10518.539, 464.228, 52842.764 25/02/26,06:36:03,03,10,1, 11.9,1,1, 3.117, 10518.559, 464.266, 52842.841 25/02/26,06:36:03,04,10,1, 11.9,1,1, 3.117, 10518.588, 464.247, 52842.765 25/02/26,06:36:03,05,10,1, 11.9,1,1, 3.117, 10518.580, 464.222, 52842.775 25/02/26,06:36:03,06,10,1, 11.9,1,1, 3.117, 10518.595, 464.218, 52842.840 25/02/26,06:36:03,07,10,1, 11.9,1,1, 3.117, 10518.616, 464.220, 52842.863 25/02/26,06:36:03,08,10,1, 11.9,1,1, 3.117, 10518.596, 464.214, 52842.836 25/02/26,06:36:03,09,10,1, 11.9,1,1, 3.117, 10518.631, 464.239, 52842.809 25/02/26,06:36:03,10,10,1, 11.9,1,1, 3.117, 10518.650, 464.226, 52842.903 25/02/26,06:36:03,11,10,1, 11.9,1,1, 3.117, 10518.658, 464.206, 52842.863 25/02/26,06:36:03,12,10,1, 11.9,1,1, 3.117, 10518.660, 464.220, 52842.873 25/02/26,06:36:03,13,10,1, 11.9,1,1, 3.117, 10518.671, 464.205, 52842.873 25/02/26,06:36:03,14,10,1, 11.9,1,1, 3.117, 10518.670, 464.177, 52842.775 25/02/26,06:36:03,15,10,1, 11.9,1,1, 3.117, 10518.669, 464.207, 52842.885 25/02/26,06:36:03,16,10,1, 11.9,1,1, 3.117, 10518.737, 464.176, 52842.795 25/02/26,06:36:03,17,10,1, 11.9,1,1, 3.117, 10518.739, 464.159, 52842.776 25/02/26,06:36:03,18,10,1, 11.9,1,1, 3.117, 10518.750, 464.170, 52842.782 25/02/26,06:36:03,19,10,1, 11.9,1,1, 3.117, 10518.785, 464.156, 52842.826 25/02/26,06:36:04,00,10,1, 12.0,1,1, 3.116, 10518.782, 464.156, 52842.826 25/02/26,06:36:04,01,10,1, 12.0,1,1, 3.116, 10518.817, 464.180, 52842.812 25/02/26,06:36:04,02,10,1, 12.0,1,1, 3.116, 10518.830, 464.149, 52842.800 25/02/26,06:36:04,03,10,1, 12.0,1,1, 3.116, 10518.844, 464.138, 52842.782 25/02/26,06:36:04,04,10,1, 12.0,1,1, 3.116, 10518.864, 464.176, 52842.783 25/02/26,06:36:04,05,10,1, 12.0,1,1, 3.116, 10518.850, 464.134, 52842.849 25/02/26,06:36:04,06,10,1, 12.0,1,1, 3.116, 10518.891, 464.108, 52842.818 25/02/26,06:36:04,07,10,1, 12.0,1,1, 3.116, 10518.910, 464.153, 52842.862 25/02/26,06:36:04,08,10,1, 12.0,1,1, 3.116, 10518.920, 464.118, 52842.789 25/02/26,06:36:04,09,10,1, 12.0,1,1, 3.116, 10518.933, 464.087, 52842.784 25/02/26,06:36:04,10,10,1, 12.0,1,1, 3.116, 10518.971, 464.107, 52842.792 25/02/26,06:36:04,11,10,1, 12.0,1,1, 3.116, 10518.957, 464.095, 52842.831 25/02/26,06:36:04,12,10,1, 12.0,1,1, 3.116, 10518.962, 464.100, 52842.824 25/02/26,06:36:04,13,10,1, 12.0,1,1, 3.116, 10518.992, 464.121, 52842.809 25/02/26,06:36:04,14,10,1, 12.0,1,1, 3.116, 10519.009, 464.057, 52842.745 25/02/26,06:36:04,15,10,1, 12.0,1,1, 3.116, 10519.028, 464.038, 52842.774 25/02/26,06:36:04,16,10,1, 12.0,1,1, 3.116, 10519.051, 464.083, 52842.859 25/02/26,06:36:04,17,10,1, 12.0,1,1, 3.116, 10519.052, 464.028, 52842.781 25/02/26,06:36:04,18,10,1, 12.0,1,1, 3.116, 10519.060, 464.051, 52842.870 25/02/26,06:36:04,19,10,1, 12.0,1,1, 3.116, 10519.097, 464.055, 52842.900 25/02/26,06:36:05,00,10,1, 11.9,1,1, 3.110, 10519.091, 464.055, 52842.900 25/02/26,06:36:05,01,10,1, 11.9,1,1, 3.110, 10519.130, 464.032, 52842.736 25/02/26,06:36:05,02,10,1, 11.9,1,1, 3.110, 10519.138, 464.027, 52842.766 25/02/26,06:36:05,03,10,1, 11.9,1,1, 3.110, 10519.193, 464.011, 52842.805 25/02/26,06:36:05,04,10,1, 11.9,1,1, 3.110, 10519.181, 463.993, 52842.732 25/02/26,06:36:05,05,10,1, 11.9,1,1, 3.110, 10519.182, 463.992, 52842.727 25/02/26,06:36:05,06,10,1, 11.9,1,1, 3.110, 10519.239, 463.982, 52842.760 25/02/26,06:36:05,07,10,1, 11.9,1,1, 3.110, 10519.244, 463.933, 52842.673 25/02/26,06:36:05,08,10,1, 11.9,1,1, 3.110, 10519.265, 463.964, 52842.695 25/02/26,06:36:05,09,10,1, 11.9,1,1, 3.110, 10519.282, 463.927, 52842.780 25/02/26,06:36:05,10,10,1, 11.9,1,1, 3.110, 10519.308, 463.950, 52842.801 25/02/26,06:36:05,11,10,1, 11.9,1,1, 3.110, 10519.315, 463.935, 52842.802 25/02/26,06:36:05,12,10,1, 11.9,1,1, 3.110, 10519.318, 463.895, 52842.780 25/02/26,06:36:05,13,10,1, 11.9,1,1, 3.110, 10519.352, 463.945, 52842.800 25/02/26,06:36:05,14,10,1, 11.9,1,1, 3.110, 10519.391, 463.927, 52842.818 25/02/26,06:36:05,15,10,1, 11.9,1,1, 3.110, 10519.384, 463.860, 52842.714 25/02/26,06:36:05,16,10,1, 11.9,1,1, 3.110, 10519.424, 463.891, 52842.681 25/02/26,06:36:05,17,10,1, 11.9,1,1, 3.110, 10519.448, 463.924, 52842.722 25/02/26,06:36:05,18,10,1, 11.9,1,1, 3.110, 10519.466, 463.865, 52842.679 25/02/26,06:36:05,19,10,1, 11.9,1,1, 3.110, 10519.465, 463.857, 52842.772 25/02/26,06:36:06,00,09,1, 11.9,1,1, 3.121, 10519.458, 463.857, 52842.772 25/02/26,06:36:06,01,09,1, 11.9,1,1, 3.121, 10519.493, 463.844, 52842.764 25/02/26,06:36:06,02,09,1, 11.9,1,1, 3.121, 10519.507, 463.835, 52842.678 25/02/26,06:36:06,03,09,1, 11.9,1,1, 3.121, 10519.517, 463.836, 52842.730 25/02/26,06:36:06,04,09,1, 11.9,1,1, 3.121, 10519.596, 463.804, 52842.767 25/02/26,06:36:06,05,09,1, 11.9,1,1, 3.121, 10519.570, 463.815, 52842.783 25/02/26,06:36:06,06,09,1, 11.9,1,1, 3.121, 10519.604, 463.832, 52842.785 25/02/26,06:36:06,07,09,1, 11.9,1,1, 3.121, 10519.627, 463.774, 52842.659 25/02/26,06:36:06,08,09,1, 11.9,1,1, 3.121, 10519.634, 463.780, 52842.678 25/02/26,06:36:06,09,09,1, 11.9,1,1, 3.121, 10519.701, 463.778, 52842.702 25/02/26,06:36:06,10,09,1, 11.9,1,1, 3.121, 10519.704, 463.760, 52842.659 25/02/26,06:36:06,11,09,1, 11.9,1,1, 3.121, 10519.713, 463.741, 52842.704 25/02/26,06:36:06,12,09,1, 11.9,1,1, 3.121, 10519.753, 463.740, 52842.698 25/02/26,06:36:06,13,09,1, 11.9,1,1, 3.121, 10519.764, 463.706, 52842.689 25/02/26,06:36:06,14,09,1, 11.9,1,1, 3.121, 10519.779, 463.701, 52842.674 25/02/26,06:36:06,15,09,1, 11.9,1,1, 3.121, 10519.819, 463.683, 52842.743 25/02/26,06:36:06,16,09,1, 11.9,1,1, 3.121, 10519.832, 463.669, 52842.644 25/02/26,06:36:06,17,09,1, 11.9,1,1, 3.121, 10519.845, 463.678, 52842.736 25/02/26,06:36:06,18,09,1, 11.9,1,1, 3.121, 10519.888, 463.668, 52842.746 25/02/26,06:36:06,19,09,1, 11.9,1,1, 3.121, 10519.903, 463.654, 52842.688 25/02/26,06:36:07,00,10,1, 11.9,1,1, 3.116, 10519.900, 463.654, 52842.688 25/02/26,06:36:07,01,10,1, 11.9,1,1, 3.116, 10519.967, 463.663, 52842.620 25/02/26,06:36:07,02,10,1, 11.9,1,1, 3.116, 10519.995, 463.618, 52842.650 25/02/26,06:36:07,03,10,1, 11.9,1,1, 3.116, 10519.999, 463.642, 52842.641 25/02/26,06:36:07,04,10,1, 11.9,1,1, 3.116, 10520.020, 463.609, 52842.728 25/02/26,06:36:07,05,10,1, 11.9,1,1, 3.116, 10520.040, 463.594, 52842.709 25/02/26,06:36:07,06,10,1, 11.9,1,1, 3.116, 10520.061, 463.600, 52842.690 25/02/26,06:36:07,07,10,1, 11.9,1,1, 3.116, 10520.103, 463.595, 52842.698 25/02/26,06:36:07,08,10,1, 11.9,1,1, 3.116, 10520.096, 463.561, 52842.647 25/02/26,06:36:07,09,10,1, 11.9,1,1, 3.116, 10520.140, 463.598, 52842.672 25/02/26,06:36:07,10,10,1, 11.9,1,1, 3.116, 10520.133, 463.555, 52842.604 25/02/26,06:36:07,11,10,1, 11.9,1,1, 3.116, 10520.171, 463.529, 52842.595 25/02/26,06:36:07,12,10,1, 11.9,1,1, 3.116, 10520.233, 463.563, 52842.660 25/02/26,06:36:07,13,10,1, 11.9,1,1, 3.116, 10520.253, 463.541, 52842.617 25/02/26,06:36:07,14,10,1, 11.9,1,1, 3.116, 10520.273, 463.513, 52842.547 25/02/26,06:36:07,15,10,1, 11.9,1,1, 3.116, 10520.299, 463.542, 52842.595 25/02/26,06:36:07,16,10,1, 11.9,1,1, 3.116, 10520.302, 463.517, 52842.624 25/02/26,06:36:07,17,10,1, 11.9,1,1, 3.116, 10520.333, 463.487, 52842.561 25/02/26,06:36:07,18,10,1, 11.9,1,1, 3.116, 10520.358, 463.531, 52842.696 25/02/26,06:36:07,19,10,1, 11.9,1,1, 3.116, 10520.421, 463.471, 52842.478 25/02/26,06:36:08,00,11,1, 12.0,1,1, 3.117, 10520.418, 463.471, 52842.478 25/02/26,06:36:08,01,11,1, 12.0,1,1, 3.117, 10520.439, 463.504, 52842.592 25/02/26,06:36:08,02,11,1, 12.0,1,1, 3.117, 10520.451, 463.469, 52842.655 25/02/26,06:36:08,03,11,1, 12.0,1,1, 3.117, 10520.492, 463.438, 52842.605 25/02/26,06:36:08,04,11,1, 12.0,1,1, 3.117, 10520.499, 463.464, 52842.584 25/02/26,06:36:08,05,11,1, 12.0,1,1, 3.117, 10520.547, 463.454, 52842.587 25/02/26,06:36:08,06,11,1, 12.0,1,1, 3.117, 10520.556, 463.418, 52842.564 25/02/26,06:36:08,07,11,1, 12.0,1,1, 3.117, 10520.607, 463.422, 52842.557 25/02/26,06:36:08,08,11,1, 12.0,1,1, 3.117, 10520.616, 463.409, 52842.538 25/02/26,06:36:08,09,11,1, 12.0,1,1, 3.117, 10520.653, 463.389, 52842.618 25/02/26,06:36:08,10,11,1, 12.0,1,1, 3.117, 10520.693, 463.404, 52842.604 25/02/26,06:36:08,11,11,1, 12.0,1,1, 3.117, 10520.698, 463.379, 52842.607 25/02/26,06:36:08,12,11,1, 12.0,1,1, 3.117, 10520.734, 463.391, 52842.659 25/02/26,06:36:08,13,11,1, 12.0,1,1, 3.117, 10520.756, 463.408, 52842.657 25/02/26,06:36:08,14,11,1, 12.0,1,1, 3.117, 10520.796, 463.390, 52842.629 25/02/26,06:36:08,15,11,1, 12.0,1,1, 3.117, 10520.801, 463.361, 52842.596 25/02/26,06:36:08,16,11,1, 12.0,1,1, 3.117, 10520.815, 463.360, 52842.568 25/02/26,06:36:08,17,11,1, 12.0,1,1, 3.117, 10520.876, 463.366, 52842.648 25/02/26,06:36:08,18,11,1, 12.0,1,1, 3.117, 10520.891, 463.332, 52842.534 25/02/26,06:36:08,19,11,1, 12.0,1,1, 3.117, 10520.904, 463.349, 52842.611 25/02/26,06:36:09,00,09,1, 11.8,1,1, 3.111, 10520.902, 463.349, 52842.611 25/02/26,06:36:09,01,09,1, 11.8,1,1, 3.111, 10520.968, 463.291, 52842.575 25/02/26,06:36:09,02,09,1, 11.8,1,1, 3.111, 10520.968, 463.323, 52842.556 25/02/26,06:36:09,03,09,1, 11.8,1,1, 3.111, 10520.997, 463.326, 52842.619 25/02/26,06:36:09,04,09,1, 11.8,1,1, 3.111, 10521.032, 463.272, 52842.602 25/02/26,06:36:09,05,09,1, 11.8,1,1, 3.111, 10521.061, 463.266, 52842.621 25/02/26,06:36:09,06,09,1, 11.8,1,1, 3.111, 10521.082, 463.251, 52842.613 25/02/26,06:36:09,07,09,1, 11.8,1,1, 3.111, 10521.119, 463.222, 52842.577 25/02/26,06:36:09,08,09,1, 11.8,1,1, 3.111, 10521.100, 463.230, 52842.541 25/02/26,06:36:09,09,09,1, 11.8,1,1, 3.111, 10521.147, 463.230, 52842.546 25/02/26,06:36:09,10,09,1, 11.8,1,1, 3.111, 10521.152, 463.197, 52842.557 25/02/26,06:36:09,11,09,1, 11.8,1,1, 3.111, 10521.169, 463.238, 52842.605 25/02/26,06:36:09,12,09,1, 11.8,1,1, 3.111, 10521.218, 463.214, 52842.526 25/02/26,06:36:09,13,09,1, 11.8,1,1, 3.111, 10521.239, 463.179, 52842.581 25/02/26,06:36:09,14,09,1, 11.8,1,1, 3.111, 10521.255, 463.225, 52842.523 25/02/26,06:36:09,15,09,1, 11.8,1,1, 3.111, 10521.282, 463.198, 52842.523 25/02/26,06:36:09,16,09,1, 11.8,1,1, 3.111, 10521.292, 463.153, 52842.527 25/02/26,06:36:09,17,09,1, 11.8,1,1, 3.111, 10521.330, 463.155, 52842.518 25/02/26,06:36:09,18,09,1, 11.8,1,1, 3.111, 10521.333, 463.166, 52842.524 25/02/26,06:36:09,19,09,1, 11.8,1,1, 3.111, 10521.366, 463.122, 52842.512 25/02/26,06:36:10,00,10,1, 11.9,1,1, 3.110, 10521.361, 463.122, 52842.512 25/02/26,06:36:10,01,10,1, 11.9,1,1, 3.110, 10521.412, 463.139, 52842.567 25/02/26,06:36:10,02,10,1, 11.9,1,1, 3.110, 10521.428, 463.085, 52842.488 25/02/26,06:36:10,03,10,1, 11.9,1,1, 3.110, 10521.426, 463.119, 52842.508 25/02/26,06:36:10,04,10,1, 11.9,1,1, 3.110, 10521.456, 463.115, 52842.560 25/02/26,06:36:10,05,10,1, 11.9,1,1, 3.110, 10521.483, 463.059, 52842.475 25/02/26,06:36:10,06,10,1, 11.9,1,1, 3.110, 10521.499, 463.072, 52842.532 25/02/26,06:36:10,07,10,1, 11.9,1,1, 3.110, 10521.527, 463.056, 52842.390 25/02/26,06:36:10,08,10,1, 11.9,1,1, 3.110, 10521.530, 463.019, 52842.438 25/02/26,06:36:10,09,10,1, 11.9,1,1, 3.110, 10521.559, 463.023, 52842.487 25/02/26,06:36:10,10,10,1, 11.9,1,1, 3.110, 10521.582, 463.015, 52842.535 25/02/26,06:36:10,11,10,1, 11.9,1,1, 3.110, 10521.588, 462.970, 52842.503 25/02/26,06:36:10,12,10,1, 11.9,1,1, 3.110, 10521.607, 462.977, 52842.506 25/02/26,06:36:10,13,10,1, 11.9,1,1, 3.110, 10521.632, 462.983, 52842.485 25/02/26,06:36:10,14,10,1, 11.9,1,1, 3.110, 10521.628, 462.916, 52842.481 25/02/26,06:36:10,15,10,1, 11.9,1,1, 3.110, 10521.653, 462.957, 52842.505 25/02/26,06:36:10,16,10,1, 11.9,1,1, 3.110, 10521.671, 462.938, 52842.486 25/02/26,06:36:10,17,10,1, 11.9,1,1, 3.110, 10521.699, 462.868, 52842.427 25/02/26,06:36:10,18,10,1, 11.9,1,1, 3.110, 10521.708, 462.880, 52842.459 25/02/26,06:36:10,19,10,1, 11.9,1,1, 3.110, 10521.718, 462.882, 52842.445 25/02/26,06:36:11,00,10,1, 11.9,1,1, 3.116, 10521.711, 462.882, 52842.445 25/02/26,06:36:11,01,10,1, 11.9,1,1, 3.116, 10521.736, 462.839, 52842.381 25/02/26,06:36:11,02,10,1, 11.9,1,1, 3.116, 10521.752, 462.841, 52842.427 25/02/26,06:36:11,03,10,1, 11.9,1,1, 3.116, 10521.757, 462.811, 52842.479 25/02/26,06:36:11,04,10,1, 11.9,1,1, 3.116, 10521.747, 462.788, 52842.552 25/02/26,06:36:11,05,10,1, 11.9,1,1, 3.116, 10521.789, 462.802, 52842.458 25/02/26,06:36:11,06,10,1, 11.9,1,1, 3.116, 10521.803, 462.755, 52842.407 25/02/26,06:36:11,07,10,1, 11.9,1,1, 3.116, 10521.785, 462.767, 52842.385 25/02/26,06:36:11,08,10,1, 11.9,1,1, 3.116, 10521.838, 462.758, 52842.455 25/02/26,06:36:11,09,10,1, 11.9,1,1, 3.116, 10521.824, 462.699, 52842.353 25/02/26,06:36:11,10,10,1, 11.9,1,1, 3.116, 10521.822, 462.695, 52842.427 25/02/26,06:36:11,11,10,1, 11.9,1,1, 3.116, 10521.832, 462.710, 52842.394 25/02/26,06:36:11,12,10,1, 11.9,1,1, 3.116, 10521.874, 462.645, 52842.409 25/02/26,06:36:11,13,10,1, 11.9,1,1, 3.116, 10521.856, 462.625, 52842.345 25/02/26,06:36:11,14,10,1, 11.9,1,1, 3.116, 10521.877, 462.649, 52842.349 25/02/26,06:36:11,15,10,1, 11.9,1,1, 3.116, 10521.894, 462.608, 52842.389 25/02/26,06:36:11,16,10,1, 11.9,1,1, 3.116, 10521.894, 462.597, 52842.341 25/02/26,06:36:11,17,10,1, 11.9,1,1, 3.116, 10521.910, 462.616, 52842.409 25/02/26,06:36:11,18,10,1, 11.9,1,1, 3.116, 10521.900, 462.582, 52842.418 25/02/26,06:36:11,19,10,1, 11.9,1,1, 3.116, 10521.901, 462.578, 52842.368 25/02/26,06:36:12,00,10,1, 11.9,1,1, 3.116, 10521.895, 462.578, 52842.368 25/02/26,06:36:12,01,10,1, 11.9,1,1, 3.116, 10521.905, 462.534, 52842.413 25/02/26,06:36:12,02,10,1, 11.9,1,1, 3.116, 10521.919, 462.516, 52842.374 25/02/26,06:36:12,03,10,1, 11.9,1,1, 3.116, 10521.924, 462.528, 52842.375 25/02/26,06:36:12,04,10,1, 11.9,1,1, 3.116, 10521.949, 462.489, 52842.383 25/02/26,06:36:12,05,10,1, 11.9,1,1, 3.116, 10521.941, 462.486, 52842.388 25/02/26,06:36:12,06,10,1, 11.9,1,1, 3.116, 10521.936, 462.513, 52842.387 25/02/26,06:36:12,07,10,1, 11.9,1,1, 3.116, 10521.929, 462.449, 52842.383 25/02/26,06:36:12,08,10,1, 11.9,1,1, 3.116, 10521.957, 462.428, 52842.268 25/02/26,06:36:12,09,10,1, 11.9,1,1, 3.116, 10521.976, 462.433, 52842.314 25/02/26,06:36:12,10,10,1, 11.9,1,1, 3.116, 10521.986, 462.425, 52842.359 25/02/26,06:36:12,11,10,1, 11.9,1,1, 3.116, 10521.960, 462.375, 52842.355 25/02/26,06:36:12,12,10,1, 11.9,1,1, 3.116, 10521.997, 462.406, 52842.348 25/02/26,06:36:12,13,10,1, 11.9,1,1, 3.116, 10522.005, 462.380, 52842.351 25/02/26,06:36:12,14,10,1, 11.9,1,1, 3.116, 10521.991, 462.322, 52842.319 25/02/26,06:36:12,15,10,1, 11.9,1,1, 3.116, 10522.004, 462.356, 52842.325 25/02/26,06:36:12,16,10,1, 11.9,1,1, 3.116, 10522.037, 462.359, 52842.368 25/02/26,06:36:12,17,10,1, 11.9,1,1, 3.116, 10522.005, 462.298, 52842.348 25/02/26,06:36:12,18,10,1, 11.9,1,1, 3.116, 10522.023, 462.316, 52842.252 25/02/26,06:36:12,19,10,1, 11.9,1,1, 3.116, 10522.058, 462.284, 52842.270 25/02/26,06:36:13,00,10,1, 11.9,1,1, 3.116, 10522.053, 462.284, 52842.270 25/02/26,06:36:13,01,10,1, 11.9,1,1, 3.116, 10522.034, 462.248, 52842.236 25/02/26,06:36:13,02,10,1, 11.9,1,1, 3.116, 10522.045, 462.270, 52842.285 25/02/26,06:36:13,03,10,1, 11.9,1,1, 3.116, 10522.049, 462.178, 52842.236 25/02/26,06:36:13,04,10,1, 11.9,1,1, 3.116, 10522.042, 462.185, 52842.337 25/02/26,06:36:13,05,10,1, 11.9,1,1, 3.116, 10522.040, 462.207, 52842.361 25/02/26,06:36:13,06,10,1, 11.9,1,1, 3.116, 10522.095, 462.138, 52842.337 25/02/26,06:36:13,07,10,1, 11.9,1,1, 3.116, 10522.057, 462.164, 52842.310 25/02/26,06:36:13,08,10,1, 11.9,1,1, 3.116, 10522.122, 462.140, 52842.255 25/02/26,06:36:13,09,10,1, 11.9,1,1, 3.116, 10522.126, 462.078, 52842.281 25/02/26,06:36:13,10,10,1, 11.9,1,1, 3.116, 10522.114, 462.089, 52842.208 25/02/26,06:36:13,11,10,1, 11.9,1,1, 3.116, 10522.122, 462.075, 52842.249 25/02/26,06:36:13,12,10,1, 11.9,1,1, 3.116, 10522.112, 462.041, 52842.233 25/02/26,06:36:13,13,10,1, 11.9,1,1, 3.116, 10522.107, 462.032, 52842.164 25/02/26,06:36:13,14,10,1, 11.9,1,1, 3.116, 10522.115, 462.056, 52842.200 25/02/26,06:36:13,15,10,1, 11.9,1,1, 3.116, 10522.145, 462.021, 52842.186 25/02/26,06:36:13,16,10,1, 11.9,1,1, 3.116, 10522.124, 462.015, 52842.234 25/02/26,06:36:13,17,10,1, 11.9,1,1, 3.116, 10522.128, 462.021, 52842.290 25/02/26,06:36:13,18,10,1, 11.9,1,1, 3.116, 10522.117, 461.982, 52842.246 25/02/26,06:36:13,19,10,1, 11.9,1,1, 3.116, 10522.129, 461.979, 52842.252 25/02/26,06:36:14,00,08,1, 11.9,1,1, 3.115, 10522.128, 461.979, 52842.252 25/02/26,06:36:14,01,08,1, 11.9,1,1, 3.115, 10522.154, 461.942, 52842.125 25/02/26,06:36:14,02,08,1, 11.9,1,1, 3.115, 10522.129, 461.897, 52842.185 25/02/26,06:36:14,03,08,1, 11.9,1,1, 3.115, 10522.151, 461.920, 52842.216 25/02/26,06:36:14,04,08,1, 11.9,1,1, 3.115, 10522.158, 461.916, 52842.156 25/02/26,06:36:14,05,08,1, 11.9,1,1, 3.115, 10522.157, 461.873, 52842.122 25/02/26,06:36:14,06,08,1, 11.9,1,1, 3.115, 10522.162, 461.895, 52842.172 25/02/26,06:36:14,07,08,1, 11.9,1,1, 3.115, 10522.174, 461.856, 52842.120 25/02/26,06:36:14,08,08,1, 11.9,1,1, 3.115, 10522.144, 461.858, 52842.179 25/02/26,06:36:14,09,08,1, 11.9,1,1, 3.115, 10522.135, 461.864, 52842.203 25/02/26,06:36:14,10,08,1, 11.9,1,1, 3.115, 10522.169, 461.823, 52842.161 25/02/26,06:36:14,11,08,1, 11.9,1,1, 3.115, 10522.124, 461.797, 52842.210 25/02/26,06:36:14,12,08,1, 11.9,1,1, 3.115, 10522.158, 461.826, 52842.183 25/02/26,06:36:14,13,08,1, 11.9,1,1, 3.115, 10522.177, 461.813, 52842.125 25/02/26,06:36:14,14,08,1, 11.9,1,1, 3.115, 10522.185, 461.745, 52842.066 25/02/26,06:36:14,15,08,1, 11.9,1,1, 3.115, 10522.170, 461.774, 52842.087 25/02/26,06:36:14,16,08,1, 11.9,1,1, 3.115, 10522.173, 461.764, 52842.142 25/02/26,06:36:14,17,08,1, 11.9,1,1, 3.115, 10522.174, 461.737, 52842.174 25/02/26,06:36:14,18,08,1, 11.9,1,1, 3.115, 10522.162, 461.739, 52842.170 25/02/26,06:36:14,19,08,1, 11.9,1,1, 3.115, 10522.180, 461.740, 52842.186 25/02/26,06:36:15,00,09,1, 11.9,1,1, 3.112, 10522.178, 461.740, 52842.186 25/02/26,06:36:15,01,09,1, 11.9,1,1, 3.112, 10522.168, 461.701, 52842.085 25/02/26,06:36:15,02,09,1, 11.9,1,1, 3.112, 10522.169, 461.707, 52842.113 25/02/26,06:36:15,03,09,1, 11.9,1,1, 3.112, 10522.197, 461.650, 52842.111 25/02/26,06:36:15,04,09,1, 11.9,1,1, 3.112, 10522.165, 461.635, 52842.139 25/02/26,06:36:15,05,09,1, 11.9,1,1, 3.112, 10522.159, 461.663, 52842.172 25/02/26,06:36:15,06,09,1, 11.9,1,1, 3.112, 10522.163, 461.628, 52842.166 25/02/26,06:36:15,07,09,1, 11.9,1,1, 3.112, 10522.174, 461.611, 52842.095 25/02/26,06:36:15,08,09,1, 11.9,1,1, 3.112, 10522.185, 461.623, 52842.070 25/02/26,06:36:15,09,09,1, 11.9,1,1, 3.112, 10522.183, 461.583, 52842.091 25/02/26,06:36:15,10,09,1, 11.9,1,1, 3.112, 10522.187, 461.573, 52842.053 25/02/26,06:36:15,11,09,1, 11.9,1,1, 3.112, 10522.184, 461.578, 52842.152 25/02/26,06:36:15,12,09,1, 11.9,1,1, 3.112, 10522.186, 461.581, 52842.130 25/02/26,06:36:15,13,09,1, 11.9,1,1, 3.112, 10522.155, 461.525, 52842.056 25/02/26,06:36:15,14,09,1, 11.9,1,1, 3.112, 10522.162, 461.558, 52842.160 25/02/26,06:36:15,15,09,1, 11.9,1,1, 3.112, 10522.155, 461.519, 52842.099 25/02/26,06:36:15,16,09,1, 11.9,1,1, 3.112, 10522.157, 461.497, 52842.125 25/02/26,06:36:15,17,09,1, 11.9,1,1, 3.112, 10522.165, 461.532, 52842.153 25/02/26,06:36:15,18,09,1, 11.9,1,1, 3.112, 10522.166, 461.480, 52842.094 25/02/26,06:36:15,19,09,1, 11.9,1,1, 3.112, 10522.199, 461.444, 52842.112 25/02/26,06:36:16,00,09,1, 11.9,1,1, 3.114, 10522.195, 461.444, 52842.112 25/02/26,06:36:16,01,09,1, 11.9,1,1, 3.114, 10522.187, 461.435, 52842.073 25/02/26,06:36:16,02,09,1, 11.9,1,1, 3.114, 10522.181, 461.439, 52842.010 25/02/26,06:36:16,03,09,1, 11.9,1,1, 3.114, 10522.171, 461.429, 52842.020 25/02/26,06:36:16,04,09,1, 11.9,1,1, 3.114, 10522.182, 461.402, 52842.031 25/02/26,06:36:16,05,09,1, 11.9,1,1, 3.114, 10522.180, 461.359, 52842.087 25/02/26,06:36:16,06,09,1, 11.9,1,1, 3.114, 10522.177, 461.351, 52841.974 25/02/26,06:36:16,07,09,1, 11.9,1,1, 3.114, 10522.193, 461.375, 52842.020 25/02/26,06:36:16,08,09,1, 11.9,1,1, 3.114, 10522.177, 461.335, 52842.045 25/02/26,06:36:16,09,09,1, 11.9,1,1, 3.114, 10522.178, 461.345, 52842.066 25/02/26,06:36:16,10,09,1, 11.9,1,1, 3.114, 10522.174, 461.338, 52842.060 25/02/26,06:36:16,11,09,1, 11.9,1,1, 3.114, 10522.201, 461.318, 52842.104 25/02/26,06:36:16,12,09,1, 11.9,1,1, 3.114, 10522.189, 461.303, 52842.065 25/02/26,06:36:16,13,09,1, 11.9,1,1, 3.114, 10522.202, 461.317, 52842.108 25/02/26,06:36:16,14,09,1, 11.9,1,1, 3.114, 10522.193, 461.275, 52842.034 25/02/26,06:36:16,15,09,1, 11.9,1,1, 3.114, 10522.206, 461.254, 52841.956 25/02/26,06:36:16,16,09,1, 11.9,1,1, 3.114, 10522.204, 461.271, 52841.959 25/02/26,06:36:16,17,09,1, 11.9,1,1, 3.114, 10522.202, 461.232, 52842.015 25/02/26,06:36:16,18,09,1, 11.9,1,1, 3.114, 10522.201, 461.247, 52842.033 25/02/26,06:36:16,19,09,1, 11.9,1,1, 3.114, 10522.217, 461.239, 52842.002 25/02/26,06:36:17,00,08,1, 11.9,1,1, 3.112, 10522.212, 461.239, 52842.002 25/02/26,06:36:17,01,08,1, 11.9,1,1, 3.112, 10522.198, 461.180, 52841.988 25/02/26,06:36:17,02,08,1, 11.9,1,1, 3.112, 10522.192, 461.179, 52842.073 25/02/26,06:36:17,03,08,1, 11.9,1,1, 3.112, 10522.236, 461.199, 52842.069 25/02/26,06:36:17,04,08,1, 11.9,1,1, 3.112, 10522.237, 461.135, 52842.079 25/02/26,06:36:17,05,08,1, 11.9,1,1, 3.112, 10522.247, 461.156, 52842.071 25/02/26,06:36:17,06,08,1, 11.9,1,1, 3.112, 10522.274, 461.140, 52842.014 25/02/26,06:36:17,07,08,1, 11.9,1,1, 3.112, 10522.268, 461.109, 52841.978 25/02/26,06:36:17,08,08,1, 11.9,1,1, 3.112, 10522.258, 461.108, 52842.002 25/02/26,06:36:17,09,08,1, 11.9,1,1, 3.112, 10522.271, 461.120, 52841.987 25/02/26,06:36:17,10,08,1, 11.9,1,1, 3.112, 10522.275, 461.063, 52841.983 25/02/26,06:36:17,11,08,1, 11.9,1,1, 3.112, 10522.258, 461.066, 52842.024 25/02/26,06:36:17,12,08,1, 11.9,1,1, 3.112, 10522.294, 461.094, 52842.007 25/02/26,06:36:17,13,08,1, 11.9,1,1, 3.112, 10522.296, 461.039, 52841.996 25/02/26,06:36:17,14,08,1, 11.9,1,1, 3.112, 10522.301, 461.048, 52841.972 25/02/26,06:36:17,15,08,1, 11.9,1,1, 3.112, 10522.303, 461.052, 52842.041 25/02/26,06:36:17,16,08,1, 11.9,1,1, 3.112, 10522.296, 461.019, 52841.993 25/02/26,06:36:17,17,08,1, 11.9,1,1, 3.112, 10522.316, 461.034, 52842.059 25/02/26,06:36:17,18,08,1, 11.9,1,1, 3.112, 10522.326, 461.020, 52842.045 25/02/26,06:36:17,19,08,1, 11.9,1,1, 3.112, 10522.312, 460.981, 52842.051 25/02/26,06:36:18,00,08,1, 11.8,1,1, 3.117, 10522.304, 460.981, 52842.051 25/02/26,06:36:18,01,08,1, 11.8,1,1, 3.117, 10522.357, 461.002, 52841.927 25/02/26,06:36:18,02,08,1, 11.8,1,1, 3.117, 10522.346, 460.974, 52841.949 25/02/26,06:36:18,03,08,1, 11.8,1,1, 3.117, 10522.351, 460.956, 52842.047 25/02/26,06:36:18,04,08,1, 11.8,1,1, 3.117, 10522.366, 460.982, 52842.021 25/02/26,06:36:18,05,08,1, 11.8,1,1, 3.117, 10522.380, 460.965, 52841.984 25/02/26,06:36:18,06,08,1, 11.8,1,1, 3.117, 10522.377, 460.921, 52842.028 25/02/26,06:36:18,07,08,1, 11.8,1,1, 3.117, 10522.387, 460.944, 52842.049 25/02/26,06:36:18,08,08,1, 11.8,1,1, 3.117, 10522.407, 460.928, 52841.949 25/02/26,06:36:18,09,08,1, 11.8,1,1, 3.117, 10522.424, 460.905, 52841.946 25/02/26,06:36:18,10,08,1, 11.8,1,1, 3.117, 10522.419, 460.921, 52841.975 25/02/26,06:36:18,11,08,1, 11.8,1,1, 3.117, 10522.442, 460.926, 52841.961 25/02/26,06:36:18,12,08,1, 11.8,1,1, 3.117, 10522.460, 460.896, 52842.013 25/02/26,06:36:18,13,08,1, 11.8,1,1, 3.117, 10522.439, 460.903, 52842.026 25/02/26,06:36:18,14,08,1, 11.8,1,1, 3.117, 10522.480, 460.900, 52841.948 25/02/26,06:36:18,15,08,1, 11.8,1,1, 3.117, 10522.476, 460.863, 52841.973 25/02/26,06:36:18,16,08,1, 11.8,1,1, 3.117, 10522.458, 460.866, 52841.901 25/02/26,06:36:18,17,08,1, 11.8,1,1, 3.117, 10522.498, 460.899, 52842.024 25/02/26,06:36:18,18,08,1, 11.8,1,1, 3.117, 10522.491, 460.877, 52841.992 25/02/26,06:36:18,19,08,1, 11.8,1,1, 3.117, 10522.499, 460.857, 52841.906 25/02/26,06:36:19,00,09,1, 11.9,1,1, 3.111, 10522.496, 460.857, 52841.906 25/02/26,06:36:19,01,09,1, 11.9,1,1, 3.111, 10522.552, 460.873, 52841.966 25/02/26,06:36:19,02,09,1, 11.9,1,1, 3.111, 10522.538, 460.832, 52841.985 25/02/26,06:36:19,03,09,1, 11.9,1,1, 3.111, 10522.539, 460.875, 52841.993 25/02/26,06:36:19,04,09,1, 11.9,1,1, 3.111, 10522.549, 460.851, 52842.055 25/02/26,06:36:19,05,09,1, 11.9,1,1, 3.111, 10522.552, 460.841, 52841.986 25/02/26,06:36:19,06,09,1, 11.9,1,1, 3.111, 10522.577, 460.839, 52841.954 25/02/26,06:36:19,07,09,1, 11.9,1,1, 3.111, 10522.591, 460.825, 52841.989 25/02/26,06:36:19,08,09,1, 11.9,1,1, 3.111, 10522.603, 460.816, 52841.883 25/02/26,06:36:19,09,09,1, 11.9,1,1, 3.111, 10522.592, 460.832, 52842.037 25/02/26,06:36:19,10,09,1, 11.9,1,1, 3.111, 10522.619, 460.845, 52842.058 25/02/26,06:36:19,11,09,1, 11.9,1,1, 3.111, 10522.634, 460.802, 52842.010 25/02/26,06:36:19,12,09,1, 11.9,1,1, 3.111, 10522.621, 460.842, 52841.988 25/02/26,06:36:19,13,09,1, 11.9,1,1, 3.111, 10522.664, 460.848, 52842.004 25/02/26,06:36:19,14,09,1, 11.9,1,1, 3.111, 10522.669, 460.789, 52841.944 25/02/26,06:36:19,15,09,1, 11.9,1,1, 3.111, 10522.692, 460.801, 52841.980 25/02/26,06:36:19,16,09,1, 11.9,1,1, 3.111, 10522.656, 460.819, 52842.091 25/02/26,06:36:19,17,09,1, 11.9,1,1, 3.111, 10522.696, 460.802, 52842.045 25/02/26,06:36:19,18,09,1, 11.9,1,1, 3.111, 10522.719, 460.786, 52842.001 25/02/26,06:36:19,19,09,1, 11.9,1,1, 3.111, 10522.726, 460.805, 52841.950 25/02/26,06:36:20,00,09,1, 11.8,1,1, 3.115, 10522.721, 460.805, 52841.950 25/02/26,06:36:20,01,09,1, 11.8,1,1, 3.115, 10522.745, 460.760, 52841.929 25/02/26,06:36:20,02,09,1, 11.8,1,1, 3.115, 10522.769, 460.796, 52841.918 25/02/26,06:36:20,03,09,1, 11.8,1,1, 3.115, 10522.784, 460.745, 52842.019 25/02/26,06:36:20,04,09,1, 11.8,1,1, 3.115, 10522.795, 460.720, 52842.045 25/02/26,06:36:20,05,09,1, 11.8,1,1, 3.115, 10522.799, 460.749, 52842.012 25/02/26,06:36:20,06,09,1, 11.8,1,1, 3.115, 10522.814, 460.731, 52842.035 25/02/26,06:36:20,07,09,1, 11.8,1,1, 3.115, 10522.816, 460.726, 52841.979 25/02/26,06:36:20,08,09,1, 11.8,1,1, 3.115, 10522.838, 460.740, 52842.010 25/02/26,06:36:20,09,09,1, 11.8,1,1, 3.115, 10522.863, 460.728, 52842.003 25/02/26,06:36:20,10,09,1, 11.8,1,1, 3.115, 10522.873, 460.682, 52842.032 25/02/26,06:36:20,11,09,1, 11.8,1,1, 3.115, 10522.877, 460.685, 52841.937 25/02/26,06:36:20,12,09,1, 11.8,1,1, 3.115, 10522.903, 460.691, 52841.941 25/02/26,06:36:20,13,09,1, 11.8,1,1, 3.115, 10522.900, 460.658, 52841.944 25/02/26,06:36:20,14,09,1, 11.8,1,1, 3.115, 10522.882, 460.650, 52841.865 25/02/26,06:36:20,15,09,1, 11.8,1,1, 3.115, 10522.911, 460.659, 52841.869 25/02/26,06:36:20,16,09,1, 11.8,1,1, 3.115, 10522.941, 460.643, 52841.978 25/02/26,06:36:20,17,09,1, 11.8,1,1, 3.115, 10522.906, 460.646, 52841.929 25/02/26,06:36:20,18,09,1, 11.8,1,1, 3.115, 10522.983, 460.666, 52841.980 25/02/26,06:36:20,19,09,1, 11.8,1,1, 3.115, 10522.939, 460.639, 52842.018 25/02/26,06:36:21,00,10,1, 11.9,1,1, 3.105, 10522.938, 460.639, 52842.018 25/02/26,06:36:21,01,10,1, 11.9,1,1, 3.105, 10522.957, 460.628, 52841.993 25/02/26,06:36:21,02,10,1, 11.9,1,1, 3.105, 10522.969, 460.581, 52841.951 25/02/26,06:36:21,03,10,1, 11.9,1,1, 3.105, 10522.980, 460.569, 52841.959 25/02/26,06:36:21,04,10,1, 11.9,1,1, 3.105, 10522.990, 460.579, 52841.969 25/02/26,06:36:21,05,10,1, 11.9,1,1, 3.105, 10522.997, 460.576, 52841.888 25/02/26,06:36:21,06,10,1, 11.9,1,1, 3.105, 10523.006, 460.551, 52841.690 25/02/26,06:36:21,07,10,1, 11.9,1,1, 3.105, 10522.993, 460.590, 52841.966 25/02/26,06:36:21,08,10,1, 11.9,1,1, 3.105, 10523.020, 460.548, 52841.934 25/02/26,06:36:21,09,10,1, 11.9,1,1, 3.105, 10523.008, 460.536, 52841.934 25/02/26,06:36:21,10,10,1, 11.9,1,1, 3.105, 10523.026, 460.531, 52841.901 25/02/26,06:36:21,11,10,1, 11.9,1,1, 3.105, 10523.047, 460.537, 52841.977 25/02/26,06:36:21,12,10,1, 11.9,1,1, 3.105, 10523.064, 460.499, 52841.858 25/02/26,06:36:21,13,10,1, 11.9,1,1, 3.105, 10523.052, 460.521, 52841.936 25/02/26,06:36:21,14,10,1, 11.9,1,1, 3.105, 10523.083, 460.537, 52841.896 25/02/26,06:36:21,15,10,1, 11.9,1,1, 3.105, 10523.068, 460.507, 52841.847 25/02/26,06:36:21,16,10,1, 11.9,1,1, 3.105, 10523.081, 460.503, 52841.951 25/02/26,06:36:21,17,10,1, 11.9,1,1, 3.105, 10523.089, 460.525, 52841.912 25/02/26,06:36:21,18,10,1, 11.9,1,1, 3.105, 10523.130, 460.508, 52841.888 25/02/26,06:36:21,19,10,1, 11.9,1,1, 3.105, 10523.120, 460.482, 52841.915 25/02/26,06:36:22,00,09,1, 11.9,1,1, 3.115, 10523.113, 460.482, 52841.915 25/02/26,06:36:22,01,09,1, 11.9,1,1, 3.115, 10523.171, 460.471, 52841.920 25/02/26,06:36:22,02,09,1, 11.9,1,1, 3.115, 10523.152, 460.440, 52841.893 25/02/26,06:36:22,03,09,1, 11.9,1,1, 3.115, 10523.145, 460.478, 52841.926 25/02/26,06:36:22,04,09,1, 11.9,1,1, 3.115, 10523.194, 460.463, 52841.955 25/02/26,06:36:22,05,09,1, 11.9,1,1, 3.115, 10523.188, 460.454, 52841.955 25/02/26,06:36:22,06,09,1, 11.9,1,1, 3.115, 10523.166, 460.466, 52841.938 25/02/26,06:36:22,07,09,1, 11.9,1,1, 3.115, 10523.197, 460.459, 52841.895 25/02/26,06:36:22,08,09,1, 11.9,1,1, 3.115, 10523.230, 460.397, 52841.742 25/02/26,06:36:22,09,09,1, 11.9,1,1, 3.115, 10523.236, 460.411, 52841.959 25/02/26,06:36:22,10,09,1, 11.9,1,1, 3.115, 10523.231, 460.412, 52841.891 25/02/26,06:36:22,11,09,1, 11.9,1,1, 3.115, 10523.230, 460.366, 52841.867 25/02/26,06:36:22,12,09,1, 11.9,1,1, 3.115, 10523.262, 460.415, 52841.905 25/02/26,06:36:22,13,09,1, 11.9,1,1, 3.115, 10523.264, 460.398, 52841.890 25/02/26,06:36:22,14,09,1, 11.9,1,1, 3.115, 10523.266, 460.347, 52841.859 25/02/26,06:36:22,15,09,1, 11.9,1,1, 3.115, 10523.284, 460.355, 52841.842 25/02/26,06:36:22,16,09,1, 11.9,1,1, 3.115, 10523.292, 460.385, 52841.965 25/02/26,06:36:22,17,09,1, 11.9,1,1, 3.115, 10523.285, 460.352, 52841.892 25/02/26,06:36:22,18,09,1, 11.9,1,1, 3.115, 10523.286, 460.322, 52841.947 25/02/26,06:36:22,19,09,1, 11.9,1,1, 3.115, 10523.314, 460.356, 52841.963 25/02/26,06:36:23,00,09,1, 11.9,1,1, 3.116, 10523.313, 460.356, 52841.963 25/02/26,06:36:23,01,09,1, 11.9,1,1, 3.116, 10523.344, 460.300, 52841.924 25/02/26,06:36:23,02,09,1, 11.9,1,1, 3.116, 10523.355, 460.326, 52841.938 25/02/26,06:36:23,03,09,1, 11.9,1,1, 3.116, 10523.361, 460.298, 52841.931 25/02/26,06:36:23,04,09,1, 11.9,1,1, 3.116, 10523.392, 460.292, 52841.905 25/02/26,06:36:23,05,09,1, 11.9,1,1, 3.116, 10523.388, 460.273, 52841.825 25/02/26,06:36:23,06,09,1, 11.9,1,1, 3.116, 10523.408, 460.314, 52841.928 25/02/26,06:36:23,07,09,1, 11.9,1,1, 3.116, 10523.412, 460.254, 52841.855 25/02/26,06:36:23,08,09,1, 11.9,1,1, 3.116, 10523.445, 460.268, 52841.886 25/02/26,06:36:23,09,09,1, 11.9,1,1, 3.116, 10523.442, 460.275, 52841.911 25/02/26,06:36:23,10,09,1, 11.9,1,1, 3.116, 10523.456, 460.227, 52841.901 25/02/26,06:36:23,11,09,1, 11.9,1,1, 3.116, 10523.438, 460.231, 52841.946 25/02/26,06:36:23,12,09,1, 11.9,1,1, 3.116, 10523.443, 460.266, 52841.917 25/02/26,06:36:23,13,09,1, 11.9,1,1, 3.116, 10523.504, 460.234, 52841.971 25/02/26,06:36:23,14,09,1, 11.9,1,1, 3.116, 10523.453, 460.197, 52841.943 25/02/26,06:36:23,15,09,1, 11.9,1,1, 3.116, 10523.471, 460.210, 52841.911 25/02/26,06:36:23,16,09,1, 11.9,1,1, 3.116, 10523.476, 460.202, 52841.908 25/02/26,06:36:23,17,09,1, 11.9,1,1, 3.116, 10523.496, 460.182, 52841.921 25/02/26,06:36:23,18,09,1, 11.9,1,1, 3.116, 10523.506, 460.187, 52841.927 25/02/26,06:36:23,19,09,1, 11.9,1,1, 3.116, 10523.524, 460.185, 52841.825 25/02/26,06:36:24,00,10,1, 12.0,1,1, 3.114, 10523.522, 460.185, 52841.825 25/02/26,06:36:24,01,10,1, 12.0,1,1, 3.114, 10523.543, 460.157, 52841.899 25/02/26,06:36:24,02,10,1, 12.0,1,1, 3.114, 10523.537, 460.168, 52841.975 25/02/26,06:36:24,03,10,1, 12.0,1,1, 3.114, 10523.550, 460.124, 52841.916 25/02/26,06:36:24,04,10,1, 12.0,1,1, 3.114, 10523.540, 460.156, 52841.959 25/02/26,06:36:24,05,10,1, 12.0,1,1, 3.114, 10523.557, 460.119, 52841.864 25/02/26,06:36:24,06,10,1, 12.0,1,1, 3.114, 10523.567, 460.129, 52841.916 25/02/26,06:36:24,07,10,1, 12.0,1,1, 3.114, 10523.579, 460.116, 52841.820 25/02/26,06:36:24,08,10,1, 12.0,1,1, 3.114, 10523.568, 460.136, 52841.863 25/02/26,06:36:24,09,10,1, 12.0,1,1, 3.114, 10523.580, 460.105, 52841.912 25/02/26,06:36:24,10,10,1, 12.0,1,1, 3.114, 10523.576, 460.085, 52841.868 25/02/26,06:36:24,11,10,1, 12.0,1,1, 3.114, 10523.572, 460.104, 52841.857 25/02/26,06:36:24,12,10,1, 12.0,1,1, 3.114, 10523.628, 460.101, 52841.852 25/02/26,06:36:24,13,10,1, 12.0,1,1, 3.114, 10523.617, 460.045, 52841.835 25/02/26,06:36:24,14,10,1, 12.0,1,1, 3.114, 10523.615, 460.074, 52841.885 25/02/26,06:36:24,15,10,1, 12.0,1,1, 3.114, 10523.644, 460.076, 52841.918 25/02/26,06:36:24,16,10,1, 12.0,1,1, 3.114, 10523.642, 460.034, 52841.872 25/02/26,06:36:24,17,10,1, 12.0,1,1, 3.114, 10523.644, 460.025, 52841.914 25/02/26,06:36:24,18,10,1, 12.0,1,1, 3.114, 10523.681, 460.037, 52841.914 25/02/26,06:36:24,19,10,1, 12.0,1,1, 3.114, 10523.659, 460.016, 52841.923 25/02/26,06:36:25,00,09,1, 12.0,1,1, 3.106, 10523.655, 460.016, 52841.923 25/02/26,06:36:25,01,09,1, 12.0,1,1, 3.106, 10523.687, 460.019, 52841.898 25/02/26,06:36:25,02,09,1, 12.0,1,1, 3.106, 10523.697, 459.986, 52841.939 25/02/26,06:36:25,03,09,1, 12.0,1,1, 3.106, 10523.685, 459.958, 52841.924 25/02/26,06:36:25,04,09,1, 12.0,1,1, 3.106, 10523.703, 459.966, 52841.887 25/02/26,06:36:25,05,09,1, 12.0,1,1, 3.106, 10523.699, 459.976, 52841.886 25/02/26,06:36:25,06,09,1, 12.0,1,1, 3.106, 10523.704, 459.913, 52841.824 25/02/26,06:36:25,07,09,1, 12.0,1,1, 3.106, 10523.710, 459.937, 52841.833 25/02/26,06:36:25,08,09,1, 12.0,1,1, 3.106, 10523.729, 459.933, 52841.834 25/02/26,06:36:25,09,09,1, 12.0,1,1, 3.106, 10523.704, 459.903, 52841.860 25/02/26,06:36:25,10,09,1, 12.0,1,1, 3.106, 10523.742, 459.901, 52841.819 25/02/26,06:36:25,11,09,1, 12.0,1,1, 3.106, 10523.745, 459.926, 52841.879 25/02/26,06:36:25,12,09,1, 12.0,1,1, 3.106, 10523.744, 459.870, 52841.893 25/02/26,06:36:25,13,09,1, 12.0,1,1, 3.106, 10523.756, 459.889, 52841.907 25/02/26,06:36:25,14,09,1, 12.0,1,1, 3.106, 10523.765, 459.859, 52841.952 25/02/26,06:36:25,15,09,1, 12.0,1,1, 3.106, 10523.754, 459.868, 52841.880 25/02/26,06:36:25,16,09,1, 12.0,1,1, 3.106, 10523.776, 459.839, 52841.844 25/02/26,06:36:25,17,09,1, 12.0,1,1, 3.106, 10523.726, 459.850, 52841.970 25/02/26,06:36:25,18,09,1, 12.0,1,1, 3.106, 10523.765, 459.838, 52842.001 25/02/26,06:36:25,19,09,1, 12.0,1,1, 3.106, 10523.796, 459.779, 52841.756 25/02/26,06:36:26,00,09,1, 12.0,1,1, 3.108, 10523.789, 459.779, 52841.756 25/02/26,06:36:26,01,09,1, 12.0,1,1, 3.108, 10523.782, 459.792, 52841.895 25/02/26,06:36:26,02,09,1, 12.0,1,1, 3.108, 10523.803, 459.749, 52841.849 25/02/26,06:36:26,03,09,1, 12.0,1,1, 3.108, 10523.770, 459.734, 52841.901 25/02/26,06:36:26,04,09,1, 12.0,1,1, 3.108, 10523.781, 459.789, 52841.934 25/02/26,06:36:26,05,09,1, 12.0,1,1, 3.108, 10523.794, 459.734, 52841.901 25/02/26,06:36:26,06,09,1, 12.0,1,1, 3.108, 10523.793, 459.699, 52841.849 25/02/26,06:36:26,07,09,1, 12.0,1,1, 3.108, 10523.802, 459.718, 52841.940 25/02/26,06:36:26,08,09,1, 12.0,1,1, 3.108, 10523.806, 459.683, 52841.803 25/02/26,06:36:26,09,09,1, 12.0,1,1, 3.108, 10523.791, 459.678, 52841.825 25/02/26,06:36:26,10,09,1, 12.0,1,1, 3.108, 10523.806, 459.660, 52841.877 25/02/26,06:36:26,11,09,1, 12.0,1,1, 3.108, 10523.796, 459.681, 52841.883 25/02/26,06:36:26,12,09,1, 12.0,1,1, 3.108, 10523.807, 459.659, 52841.851 25/02/26,06:36:26,13,09,1, 12.0,1,1, 3.108, 10523.794, 459.638, 52841.821 25/02/26,06:36:26,14,09,1, 12.0,1,1, 3.108, 10523.819, 459.639, 52841.794 25/02/26,06:36:26,15,09,1, 12.0,1,1, 3.108, 10523.828, 459.594, 52841.834 25/02/26,06:36:26,16,09,1, 12.0,1,1, 3.108, 10523.809, 459.585, 52841.866 25/02/26,06:36:26,17,09,1, 12.0,1,1, 3.108, 10523.812, 459.585, 52841.820 25/02/26,06:36:26,18,09,1, 12.0,1,1, 3.108, 10523.804, 459.566, 52841.892 25/02/26,06:36:26,19,09,1, 12.0,1,1, 3.108, 10523.823, 459.540, 52841.804 25/02/26,06:36:27,00,10,1, 11.9,1,1, 3.107, 10523.822, 459.540, 52841.804 25/02/26,06:36:27,01,10,1, 11.9,1,1, 3.107, 10523.833, 459.538, 52841.781 25/02/26,06:36:27,02,10,1, 11.9,1,1, 3.107, 10523.827, 459.487, 52841.876 25/02/26,06:36:27,03,10,1, 11.9,1,1, 3.107, 10523.821, 459.498, 52841.856 25/02/26,06:36:27,04,10,1, 11.9,1,1, 3.107, 10523.855, 459.463, 52841.835 25/02/26,06:36:27,05,10,1, 11.9,1,1, 3.107, 10523.842, 459.447, 52841.787 25/02/26,06:36:27,06,10,1, 11.9,1,1, 3.107, 10523.830, 459.445, 52841.751 25/02/26,06:36:27,07,10,1, 11.9,1,1, 3.107, 10523.842, 459.448, 52841.751 25/02/26,06:36:27,08,10,1, 11.9,1,1, 3.107, 10523.828, 459.421, 52841.793 25/02/26,06:36:27,09,10,1, 11.9,1,1, 3.107, 10523.824, 459.393, 52841.822 25/02/26,06:36:27,10,10,1, 11.9,1,1, 3.107, 10523.829, 459.395, 52841.863 25/02/26,06:36:27,11,10,1, 11.9,1,1, 3.107, 10523.822, 459.364, 52841.853 25/02/26,06:36:27,12,10,1, 11.9,1,1, 3.107, 10523.822, 459.340, 52841.811 25/02/26,06:36:27,13,10,1, 11.9,1,1, 3.107, 10523.834, 459.352, 52841.802 25/02/26,06:36:27,14,10,1, 11.9,1,1, 3.107, 10523.840, 459.339, 52841.804 25/02/26,06:36:27,15,10,1, 11.9,1,1, 3.107, 10523.804, 459.267, 52841.819 25/02/26,06:36:27,16,10,1, 11.9,1,1, 3.107, 10523.845, 459.306, 52841.820 25/02/26,06:36:27,17,10,1, 11.9,1,1, 3.107, 10523.837, 459.302, 52841.801 25/02/26,06:36:27,18,10,1, 11.9,1,1, 3.107, 10523.832, 459.242, 52841.843 25/02/26,06:36:27,19,10,1, 11.9,1,1, 3.107, 10523.803, 459.220, 52841.773 25/02/26,06:36:28,00,08,1, 12.0,1,1, 3.111, 10523.797, 459.220, 52841.773 25/02/26,06:36:28,01,08,1, 12.0,1,1, 3.111, 10523.789, 459.198, 52841.813 25/02/26,06:36:28,02,08,1, 12.0,1,1, 3.111, 10523.839, 459.185, 52841.836 25/02/26,06:36:28,03,08,1, 12.0,1,1, 3.111, 10523.851, 459.184, 52841.843 25/02/26,06:36:28,04,08,1, 12.0,1,1, 3.111, 10523.802, 459.182, 52841.781 25/02/26,06:36:28,05,08,1, 12.0,1,1, 3.111, 10523.812, 459.135, 52841.811 25/02/26,06:36:28,06,08,1, 12.0,1,1, 3.111, 10523.791, 459.142, 52841.800 25/02/26,06:36:28,07,08,1, 12.0,1,1, 3.111, 10523.835, 459.095, 52841.800 25/02/26,06:36:28,08,08,1, 12.0,1,1, 3.111, 10523.802, 459.072, 52841.805 25/02/26,06:36:28,09,08,1, 12.0,1,1, 3.111, 10523.783, 459.072, 52841.780 25/02/26,06:36:28,10,08,1, 12.0,1,1, 3.111, 10523.790, 459.045, 52841.858 25/02/26,06:36:28,11,08,1, 12.0,1,1, 3.111, 10523.793, 459.023, 52841.716 25/02/26,06:36:28,12,08,1, 12.0,1,1, 3.111, 10523.778, 458.984, 52841.746 25/02/26,06:36:28,13,08,1, 12.0,1,1, 3.111, 10523.806, 458.986, 52841.814 25/02/26,06:36:28,14,08,1, 12.0,1,1, 3.111, 10523.791, 459.010, 52841.735 25/02/26,06:36:28,15,08,1, 12.0,1,1, 3.111, 10523.780, 458.949, 52841.752 25/02/26,06:36:28,16,08,1, 12.0,1,1, 3.111, 10523.801, 458.942, 52841.791 25/02/26,06:36:28,17,08,1, 12.0,1,1, 3.111, 10523.781, 458.955, 52841.833 25/02/26,06:36:28,18,08,1, 12.0,1,1, 3.111, 10523.787, 458.901, 52841.815 25/02/26,06:36:28,19,08,1, 12.0,1,1, 3.111, 10523.759, 458.909, 52841.743 25/02/26,06:36:29,00,08,1, 11.9,1,1, 3.104, 10523.756, 458.909, 52841.743 25/02/26,06:36:29,01,08,1, 11.9,1,1, 3.104, 10523.746, 458.869, 52841.746 25/02/26,06:36:29,02,08,1, 11.9,1,1, 3.104, 10523.764, 458.844, 52841.718 25/02/26,06:36:29,03,08,1, 11.9,1,1, 3.104, 10523.771, 458.846, 52841.754 25/02/26,06:36:29,04,08,1, 11.9,1,1, 3.104, 10523.757, 458.794, 52841.658 25/02/26,06:36:29,05,08,1, 11.9,1,1, 3.104, 10523.714, 458.798, 52841.752 25/02/26,06:36:29,06,08,1, 11.9,1,1, 3.104, 10523.768, 458.790, 52841.697 25/02/26,06:36:29,07,08,1, 11.9,1,1, 3.104, 10523.735, 458.777, 52841.762 25/02/26,06:36:29,08,08,1, 11.9,1,1, 3.104, 10523.738, 458.725, 52841.727 25/02/26,06:36:29,09,08,1, 11.9,1,1, 3.104, 10523.732, 458.735, 52841.756 25/02/26,06:36:29,10,08,1, 11.9,1,1, 3.104, 10523.721, 458.746, 52841.776 25/02/26,06:36:29,11,08,1, 11.9,1,1, 3.104, 10523.727, 458.720, 52841.799 25/02/26,06:36:29,12,08,1, 11.9,1,1, 3.104, 10523.726, 458.691, 52841.715 25/02/26,06:36:29,13,08,1, 11.9,1,1, 3.104, 10523.732, 458.713, 52841.766 25/02/26,06:36:29,14,08,1, 11.9,1,1, 3.104, 10523.739, 458.662, 52841.717 25/02/26,06:36:29,15,08,1, 11.9,1,1, 3.104, 10523.699, 458.644, 52841.715 25/02/26,06:36:29,16,08,1, 11.9,1,1, 3.104, 10523.732, 458.614, 52841.693 25/02/26,06:36:29,17,08,1, 11.9,1,1, 3.104, 10523.705, 458.578, 52841.728 25/02/26,06:36:29,18,08,1, 11.9,1,1, 3.104, 10523.687, 458.571, 52841.647 25/02/26,06:36:29,19,08,1, 11.9,1,1, 3.104, 10523.691, 458.566, 52841.683 25/02/26,06:36:30,00,09,1, 11.8,1,1, 3.114, 10523.689, 458.566, 52841.683 25/02/26,06:36:30,01,09,1, 11.8,1,1, 3.114, 10523.680, 458.509, 52841.718 25/02/26,06:36:30,02,09,1, 11.8,1,1, 3.114, 10523.672, 458.516, 52841.707 25/02/26,06:36:30,03,09,1, 11.8,1,1, 3.114, 10523.686, 458.519, 52841.761 25/02/26,06:36:30,04,09,1, 11.8,1,1, 3.114, 10523.663, 458.469, 52841.694 25/02/26,06:36:30,05,09,1, 11.8,1,1, 3.114, 10523.660, 458.413, 52841.702 25/02/26,06:36:30,06,09,1, 11.8,1,1, 3.114, 10523.641, 458.468, 52841.681 25/02/26,06:36:30,07,09,1, 11.8,1,1, 3.114, 10523.665, 458.422, 52841.706 25/02/26,06:36:30,08,09,1, 11.8,1,1, 3.114, 10523.658, 458.374, 52841.665 25/02/26,06:36:30,09,09,1, 11.8,1,1, 3.114, 10523.645, 458.386, 52841.700 25/02/26,06:36:30,10,09,1, 11.8,1,1, 3.114, 10523.643, 458.378, 52841.686 25/02/26,06:36:30,11,09,1, 11.8,1,1, 3.114, 10523.622, 458.323, 52841.680 25/02/26,06:36:30,12,09,1, 11.8,1,1, 3.114, 10523.636, 458.343, 52841.591 25/02/26,06:36:30,13,09,1, 11.8,1,1, 3.114, 10523.626, 458.331, 52841.700 25/02/26,06:36:30,14,09,1, 11.8,1,1, 3.114, 10523.630, 458.285, 52841.624 25/02/26,06:36:30,15,09,1, 11.8,1,1, 3.114, 10523.625, 458.238, 52841.653 25/02/26,06:36:30,16,09,1, 11.8,1,1, 3.114, 10523.611, 458.292, 52841.749 25/02/26,06:36:30,17,09,1, 11.8,1,1, 3.114, 10523.645, 458.263, 52841.669 25/02/26,06:36:30,18,09,1, 11.8,1,1, 3.114, 10523.641, 458.188, 52841.683 25/02/26,06:36:30,19,09,1, 11.8,1,1, 3.114, 10523.622, 458.217, 52841.637 25/02/26,06:36:31,00,08,1, 12.0,1,1, 3.106, 10523.622, 458.217, 52841.637 25/02/26,06:36:31,01,08,1, 12.0,1,1, 3.106, 10523.612, 458.184, 52841.614 25/02/26,06:36:31,02,08,1, 12.0,1,1, 3.106, 10523.620, 458.165, 52841.634 25/02/26,06:36:31,03,08,1, 12.0,1,1, 3.106, 10523.648, 458.183, 52841.696 25/02/26,06:36:31,04,08,1, 12.0,1,1, 3.106, 10523.629, 458.152, 52841.648 25/02/26,06:36:31,05,08,1, 12.0,1,1, 3.106, 10523.604, 458.108, 52841.574 25/02/26,06:36:31,06,08,1, 12.0,1,1, 3.106, 10523.579, 458.134, 52841.637 25/02/26,06:36:31,07,08,1, 12.0,1,1, 3.106, 10523.591, 458.116, 52841.692 25/02/26,06:36:31,08,08,1, 12.0,1,1, 3.106, 10523.601, 458.079, 52841.570 25/02/26,06:36:31,09,08,1, 12.0,1,1, 3.106, 10523.592, 458.106, 52841.642 25/02/26,06:36:31,10,08,1, 12.0,1,1, 3.106, 10523.602, 458.121, 52841.623 25/02/26,06:36:31,11,08,1, 12.0,1,1, 3.106, 10523.581, 458.064, 52841.645 25/02/26,06:36:31,12,08,1, 12.0,1,1, 3.106, 10523.552, 458.051, 52841.641 25/02/26,06:36:31,13,08,1, 12.0,1,1, 3.106, 10523.552, 458.073, 52841.677 25/02/26,06:36:31,14,08,1, 12.0,1,1, 3.106, 10523.543, 458.000, 52841.574 25/02/26,06:36:31,15,08,1, 12.0,1,1, 3.106, 10523.550, 458.000, 52841.606 25/02/26,06:36:31,16,08,1, 12.0,1,1, 3.106, 10523.555, 458.022, 52841.606 25/02/26,06:36:31,17,08,1, 12.0,1,1, 3.106, 10523.555, 458.039, 52841.618 25/02/26,06:36:31,18,08,1, 12.0,1,1, 3.106, 10523.536, 457.988, 52841.608 25/02/26,06:36:31,19,08,1, 12.0,1,1, 3.106, 10523.549, 458.003, 52841.617 25/02/26,06:36:32,00,08,1, 11.9,1,1, 3.106, 10523.547, 458.003, 52841.617 25/02/26,06:36:32,01,08,1, 11.9,1,1, 3.106, 10523.525, 457.975, 52841.588 25/02/26,06:36:32,02,08,1, 11.9,1,1, 3.106, 10523.532, 457.967, 52841.580 25/02/26,06:36:32,03,08,1, 11.9,1,1, 3.106, 10523.530, 457.997, 52841.662 25/02/26,06:36:32,04,08,1, 11.9,1,1, 3.106, 10523.545, 457.967, 52841.681 25/02/26,06:36:32,05,08,1, 11.9,1,1, 3.106, 10523.494, 457.924, 52841.558 25/02/26,06:36:32,06,08,1, 11.9,1,1, 3.106, 10523.509, 457.927, 52841.562 25/02/26,06:36:32,07,08,1, 11.9,1,1, 3.106, 10523.517, 457.934, 52841.556 25/02/26,06:36:32,08,08,1, 11.9,1,1, 3.106, 10523.531, 457.899, 52841.673 25/02/26,06:36:32,09,08,1, 11.9,1,1, 3.106, 10523.514, 457.907, 52841.644 25/02/26,06:36:32,10,08,1, 11.9,1,1, 3.106, 10523.528, 457.937, 52841.630 25/02/26,06:36:32,11,08,1, 11.9,1,1, 3.106, 10523.531, 457.916, 52841.599 25/02/26,06:36:32,12,08,1, 11.9,1,1, 3.106, 10523.518, 457.906, 52841.565 25/02/26,06:36:32,13,08,1, 11.9,1,1, 3.106, 10523.488, 457.928, 52841.628 25/02/26,06:36:32,14,08,1, 11.9,1,1, 3.106, 10523.489, 457.894, 52841.660 25/02/26,06:36:32,15,08,1, 11.9,1,1, 3.106, 10523.473, 457.876, 52841.662 25/02/26,06:36:32,16,08,1, 11.9,1,1, 3.106, 10523.490, 457.883, 52841.658 25/02/26,06:36:32,17,08,1, 11.9,1,1, 3.106, 10523.467, 457.858, 52841.636 25/02/26,06:36:32,18,08,1, 11.9,1,1, 3.106, 10523.484, 457.851, 52841.618 25/02/26,06:36:32,19,08,1, 11.9,1,1, 3.106, 10523.476, 457.849, 52841.552 25/02/26,06:36:33,00,08,1, 11.9,1,1, 3.114, 10523.472, 457.849, 52841.552 25/02/26,06:36:33,01,08,1, 11.9,1,1, 3.114, 10523.466, 457.832, 52841.596 25/02/26,06:36:33,02,08,1, 11.9,1,1, 3.114, 10523.468, 457.828, 52841.657 25/02/26,06:36:33,03,08,1, 11.9,1,1, 3.114, 10523.469, 457.844, 52841.681 25/02/26,06:36:33,04,08,1, 11.9,1,1, 3.114, 10523.492, 457.842, 52841.654 25/02/26,06:36:33,05,08,1, 11.9,1,1, 3.114, 10523.485, 457.778, 52841.569 25/02/26,06:36:33,06,08,1, 11.9,1,1, 3.114, 10523.485, 457.805, 52841.635 25/02/26,06:36:33,07,08,1, 11.9,1,1, 3.114, 10523.488, 457.842, 52841.665 25/02/26,06:36:33,08,08,1, 11.9,1,1, 3.114, 10523.468, 457.799, 52841.618 25/02/26,06:36:33,09,08,1, 11.9,1,1, 3.114, 10523.473, 457.783, 52841.612 25/02/26,06:36:33,10,08,1, 11.9,1,1, 3.114, 10523.461, 457.818, 52841.566 25/02/26,06:36:33,11,08,1, 11.9,1,1, 3.114, 10523.502, 457.808, 52841.643 25/02/26,06:36:33,12,08,1, 11.9,1,1, 3.114, 10523.475, 457.761, 52841.568 25/02/26,06:36:33,13,08,1, 11.9,1,1, 3.114, 10523.464, 457.793, 52841.574 25/02/26,06:36:33,14,08,1, 11.9,1,1, 3.114, 10523.464, 457.792, 52841.620 25/02/26,06:36:33,15,08,1, 11.9,1,1, 3.114, 10523.485, 457.755, 52841.652 25/02/26,06:36:33,16,08,1, 11.9,1,1, 3.114, 10523.454, 457.767, 52841.558 25/02/26,06:36:33,17,08,1, 11.9,1,1, 3.114, 10523.431, 457.787, 52841.689 25/02/26,06:36:33,18,08,1, 11.9,1,1, 3.114, 10523.462, 457.755, 52841.652 25/02/26,06:36:33,19,08,1, 11.9,1,1, 3.114, 10523.453, 457.758, 52841.549 25/02/26,06:36:34,00,08,1, 11.9,1,1, 3.112, 10523.447, 457.758, 52841.549 25/02/26,06:36:34,01,08,1, 11.9,1,1, 3.112, 10523.481, 457.752, 52841.693 25/02/26,06:36:34,02,08,1, 11.9,1,1, 3.112, 10523.439, 457.748, 52841.663 25/02/26,06:36:34,03,08,1, 11.9,1,1, 3.112, 10523.428, 457.753, 52841.666 25/02/26,06:36:34,04,08,1, 11.9,1,1, 3.112, 10523.431, 457.772, 52841.622 25/02/26,06:36:34,05,08,1, 11.9,1,1, 3.112, 10523.455, 457.710, 52841.585 25/02/26,06:36:34,06,08,1, 11.9,1,1, 3.112, 10523.436, 457.725, 52841.619 25/02/26,06:36:34,07,08,1, 11.9,1,1, 3.112, 10523.446, 457.778, 52841.628 25/02/26,06:36:34,08,08,1, 11.9,1,1, 3.112, 10523.443, 457.733, 52841.642 25/02/26,06:36:34,09,08,1, 11.9,1,1, 3.112, 10523.430, 457.735, 52841.655 25/02/26,06:36:34,10,08,1, 11.9,1,1, 3.112, 10523.423, 457.724, 52841.607 25/02/26,06:36:34,11,08,1, 11.9,1,1, 3.112, 10523.418, 457.757, 52841.629 25/02/26,06:36:34,12,08,1, 11.9,1,1, 3.112, 10523.429, 457.677, 52841.589 25/02/26,06:36:34,13,08,1, 11.9,1,1, 3.112, 10523.411, 457.696, 52841.555 25/02/26,06:36:34,14,08,1, 11.9,1,1, 3.112, 10523.413, 457.722, 52841.717 25/02/26,06:36:34,15,08,1, 11.9,1,1, 3.112, 10523.411, 457.711, 52841.698 25/02/26,06:36:34,16,08,1, 11.9,1,1, 3.112, 10523.423, 457.685, 52841.644 25/02/26,06:36:34,17,08,1, 11.9,1,1, 3.112, 10523.399, 457.705, 52841.627 25/02/26,06:36:34,18,08,1, 11.9,1,1, 3.112, 10523.420, 457.691, 52841.617 25/02/26,06:36:34,19,08,1, 11.9,1,1, 3.112, 10523.438, 457.650, 52841.579 25/02/26,06:36:35,00,09,1, 11.9,1,1, 3.114, 10523.430, 457.650, 52841.579 25/02/26,06:36:35,01,09,1, 11.9,1,1, 3.114, 10523.424, 457.673, 52841.649 25/02/26,06:36:35,02,09,1, 11.9,1,1, 3.114, 10523.431, 457.667, 52841.606 25/02/26,06:36:35,03,09,1, 11.9,1,1, 3.114, 10523.406, 457.679, 52841.717 25/02/26,06:36:35,04,09,1, 11.9,1,1, 3.114, 10523.422, 457.665, 52841.653 25/02/26,06:36:35,05,09,1, 11.9,1,1, 3.114, 10523.440, 457.675, 52841.696 25/02/26,06:36:35,06,09,1, 11.9,1,1, 3.114, 10523.420, 457.640, 52841.633 25/02/26,06:36:35,07,09,1, 11.9,1,1, 3.114, 10523.410, 457.662, 52841.683 25/02/26,06:36:35,08,09,1, 11.9,1,1, 3.114, 10523.422, 457.671, 52841.680 25/02/26,06:36:35,09,09,1, 11.9,1,1, 3.114, 10523.386, 457.635, 52841.694 25/02/26,06:36:35,10,09,1, 11.9,1,1, 3.114, 10523.404, 457.633, 52841.700 25/02/26,06:36:35,11,09,1, 11.9,1,1, 3.114, 10523.416, 457.655, 52841.644 25/02/26,06:36:35,12,09,1, 11.9,1,1, 3.114, 10523.404, 457.658, 52841.601 25/02/26,06:36:35,13,09,1, 11.9,1,1, 3.114, 10523.431, 457.615, 52841.661 25/02/26,06:36:35,14,09,1, 11.9,1,1, 3.114, 10523.414, 457.627, 52841.624 25/02/26,06:36:35,15,09,1, 11.9,1,1, 3.114, 10523.444, 457.622, 52841.637 25/02/26,06:36:35,16,09,1, 11.9,1,1, 3.114, 10523.399, 457.645, 52841.766 25/02/26,06:36:35,17,09,1, 11.9,1,1, 3.114, 10523.381, 457.643, 52841.764 25/02/26,06:36:35,18,09,1, 11.9,1,1, 3.114, 10523.417, 457.650, 52841.774 25/02/26,06:36:35,19,09,1, 11.9,1,1, 3.114, 10523.435, 457.614, 52841.655 25/02/26,06:36:36,00,09,1, 11.9,1,1, 3.113, 10523.430, 457.614, 52841.655 25/02/26,06:36:36,01,09,1, 11.9,1,1, 3.113, 10523.415, 457.636, 52841.649 25/02/26,06:36:36,02,09,1, 11.9,1,1, 3.113, 10523.424, 457.618, 52841.703 25/02/26,06:36:36,03,09,1, 11.9,1,1, 3.113, 10523.435, 457.563, 52841.662 25/02/26,06:36:36,04,09,1, 11.9,1,1, 3.113, 10523.420, 457.610, 52841.712 25/02/26,06:36:36,05,09,1, 11.9,1,1, 3.113, 10523.436, 457.633, 52841.710 25/02/26,06:36:36,06,09,1, 11.9,1,1, 3.113, 10523.442, 457.568, 52841.587 25/02/26,06:36:36,07,09,1, 11.9,1,1, 3.113, 10523.432, 457.580, 52841.615 25/02/26,06:36:36,08,09,1, 11.9,1,1, 3.113, 10523.428, 457.604, 52841.649 25/02/26,06:36:36,09,09,1, 11.9,1,1, 3.113, 10523.445, 457.595, 52841.745 25/02/26,06:36:36,10,09,1, 11.9,1,1, 3.113, 10523.409, 457.562, 52841.729 25/02/26,06:36:36,11,09,1, 11.9,1,1, 3.113, 10523.430, 457.596, 52841.673 25/02/26,06:36:36,12,09,1, 11.9,1,1, 3.113, 10523.425, 457.607, 52841.663 25/02/26,06:36:36,13,09,1, 11.9,1,1, 3.113, 10523.420, 457.548, 52841.638 25/02/26,06:36:36,14,09,1, 11.9,1,1, 3.113, 10523.439, 457.571, 52841.773 25/02/26,06:36:36,15,09,1, 11.9,1,1, 3.113, 10523.433, 457.597, 52841.771 25/02/26,06:36:36,16,09,1, 11.9,1,1, 3.113, 10523.438, 457.579, 52841.638 25/02/26,06:36:36,17,09,1, 11.9,1,1, 3.113, 10523.414, 457.561, 52841.626 25/02/26,06:36:36,18,09,1, 11.9,1,1, 3.113, 10523.419, 457.588, 52841.642 25/02/26,06:36:36,19,09,1, 11.9,1,1, 3.113, 10523.432, 457.568, 52841.638 25/02/26,06:36:37,00,09,1, 11.9,1,1, 3.112, 10523.430, 457.568, 52841.638 25/02/26,06:36:37,01,09,1, 11.9,1,1, 3.112, 10523.423, 457.562, 52841.696 25/02/26,06:36:37,02,09,1, 11.9,1,1, 3.112, 10523.424, 457.578, 52841.718 25/02/26,06:36:37,03,09,1, 11.9,1,1, 3.112, 10523.455, 457.557, 52841.680 25/02/26,06:36:37,04,09,1, 11.9,1,1, 3.112, 10523.420, 457.548, 52841.717 25/02/26,06:36:37,05,09,1, 11.9,1,1, 3.112, 10523.416, 457.596, 52841.731 25/02/26,06:36:37,06,09,1, 11.9,1,1, 3.112, 10523.438, 457.552, 52841.732 25/02/26,06:36:37,07,09,1, 11.9,1,1, 3.112, 10523.436, 457.560, 52841.672 25/02/26,06:36:37,08,09,1, 11.9,1,1, 3.112, 10523.420, 457.569, 52841.773 25/02/26,06:36:37,09,09,1, 11.9,1,1, 3.112, 10523.433, 457.567, 52841.714 25/02/26,06:36:37,10,09,1, 11.9,1,1, 3.112, 10523.441, 457.569, 52841.732 25/02/26,06:36:37,11,09,1, 11.9,1,1, 3.112, 10523.419, 457.567, 52841.682 25/02/26,06:36:37,12,09,1, 11.9,1,1, 3.112, 10523.451, 457.567, 52841.724 25/02/26,06:36:37,13,09,1, 11.9,1,1, 3.112, 10523.455, 457.550, 52841.665 25/02/26,06:36:37,14,09,1, 11.9,1,1, 3.112, 10523.418, 457.562, 52841.656 25/02/26,06:36:37,15,09,1, 11.9,1,1, 3.112, 10523.440, 457.583, 52841.773 25/02/26,06:36:37,16,09,1, 11.9,1,1, 3.112, 10523.429, 457.594, 52841.794 25/02/26,06:36:37,17,09,1, 11.9,1,1, 3.112, 10523.442, 457.556, 52841.754 25/02/26,06:36:37,18,09,1, 11.9,1,1, 3.112, 10523.438, 457.551, 52841.744 25/02/26,06:36:37,19,09,1, 11.9,1,1, 3.112, 10523.438, 457.589, 52841.781 25/02/26,06:36:38,00,08,1, 11.9,1,1, 3.111, 10523.430, 457.589, 52841.781 25/02/26,06:36:38,01,08,1, 11.9,1,1, 3.111, 10523.442, 457.594, 52841.758 25/02/26,06:36:38,02,08,1, 11.9,1,1, 3.111, 10523.468, 457.591, 52841.813 25/02/26,06:36:38,03,08,1, 11.9,1,1, 3.111, 10523.473, 457.572, 52841.635 25/02/26,06:36:38,04,08,1, 11.9,1,1, 3.111, 10523.463, 457.559, 52841.819 25/02/26,06:36:38,05,08,1, 11.9,1,1, 3.111, 10523.472, 457.582, 52841.769 25/02/26,06:36:38,06,08,1, 11.9,1,1, 3.111, 10523.483, 457.621, 52841.743 25/02/26,06:36:38,07,08,1, 11.9,1,1, 3.111, 10523.473, 457.567, 52841.709 25/02/26,06:36:38,08,08,1, 11.9,1,1, 3.111, 10523.476, 457.588, 52841.707 25/02/26,06:36:38,09,08,1, 11.9,1,1, 3.111, 10523.497, 457.638, 52841.778 25/02/26,06:36:38,10,08,1, 11.9,1,1, 3.111, 10523.499, 457.606, 52841.746 25/02/26,06:36:38,11,08,1, 11.9,1,1, 3.111, 10523.503, 457.604, 52841.743 25/02/26,06:36:38,12,08,1, 11.9,1,1, 3.111, 10523.462, 457.595, 52841.709 25/02/26,06:36:38,13,08,1, 11.9,1,1, 3.111, 10523.495, 457.591, 52841.727 25/02/26,06:36:38,14,08,1, 11.9,1,1, 3.111, 10523.532, 457.587, 52841.773 25/02/26,06:36:38,15,08,1, 11.9,1,1, 3.111, 10523.478, 457.577, 52841.779 25/02/26,06:36:38,16,08,1, 11.9,1,1, 3.111, 10523.523, 457.605, 52841.748 25/02/26,06:36:38,17,08,1, 11.9,1,1, 3.111, 10523.513, 457.600, 52841.748 25/02/26,06:36:38,18,08,1, 11.9,1,1, 3.111, 10523.525, 457.569, 52841.742 25/02/26,06:36:38,19,08,1, 11.9,1,1, 3.111, 10523.528, 457.580, 52841.670 25/02/26,06:36:39,00,09,1, 12.0,1,1, 3.113, 10523.522, 457.580, 52841.670 25/02/26,06:36:39,01,09,1, 12.0,1,1, 3.113, 10523.566, 457.564, 52841.719 25/02/26,06:36:39,02,09,1, 12.0,1,1, 3.113, 10523.559, 457.563, 52841.742 25/02/26,06:36:39,03,09,1, 12.0,1,1, 3.113, 10523.569, 457.587, 52841.805 25/02/26,06:36:39,04,09,1, 12.0,1,1, 3.113, 10523.589, 457.574, 52841.753 25/02/26,06:36:39,05,09,1, 12.0,1,1, 3.113, 10523.558, 457.549, 52841.757 25/02/26,06:36:39,06,09,1, 12.0,1,1, 3.113, 10523.593, 457.595, 52841.716 25/02/26,06:36:39,07,09,1, 12.0,1,1, 3.113, 10523.596, 457.572, 52841.713 25/02/26,06:36:39,08,09,1, 12.0,1,1, 3.113, 10523.603, 457.554, 52841.752 25/02/26,06:36:39,09,09,1, 12.0,1,1, 3.113, 10523.577, 457.576, 52841.905 25/02/26,06:36:39,10,09,1, 12.0,1,1, 3.113, 10523.582, 457.602, 52841.732 25/02/26,06:36:39,11,09,1, 12.0,1,1, 3.113, 10523.586, 457.551, 52841.707 25/02/26,06:36:39,12,09,1, 12.0,1,1, 3.113, 10523.600, 457.549, 52841.740 25/02/26,06:36:39,13,09,1, 12.0,1,1, 3.113, 10523.620, 457.580, 52841.724 25/02/26,06:36:39,14,09,1, 12.0,1,1, 3.113, 10523.620, 457.583, 52841.739 25/02/26,06:36:39,15,09,1, 12.0,1,1, 3.113, 10523.607, 457.561, 52841.745 25/02/26,06:36:39,16,09,1, 12.0,1,1, 3.113, 10523.617, 457.583, 52841.801 25/02/26,06:36:39,17,09,1, 12.0,1,1, 3.113, 10523.624, 457.592, 52841.745 25/02/26,06:36:39,18,09,1, 12.0,1,1, 3.113, 10523.609, 457.548, 52841.731 25/02/26,06:36:39,19,09,1, 12.0,1,1, 3.113, 10523.624, 457.567, 52841.742 25/02/26,06:36:40,00,09,1, 11.9,1,1, 3.104, 10523.622, 457.567, 52841.742 25/02/26,06:36:40,01,09,1, 11.9,1,1, 3.104, 10523.616, 457.568, 52841.815 25/02/26,06:36:40,02,09,1, 11.9,1,1, 3.104, 10523.616, 457.548, 52841.804 25/02/26,06:36:40,03,09,1, 11.9,1,1, 3.104, 10523.634, 457.526, 52841.778 25/02/26,06:36:40,04,09,1, 11.9,1,1, 3.104, 10523.618, 457.559, 52841.753 25/02/26,06:36:40,05,09,1, 11.9,1,1, 3.104, 10523.624, 457.541, 52841.768 25/02/26,06:36:40,06,09,1, 11.9,1,1, 3.104, 10523.644, 457.538, 52841.693 25/02/26,06:36:40,07,09,1, 11.9,1,1, 3.104, 10523.652, 457.554, 52841.753 25/02/26,06:36:40,08,09,1, 11.9,1,1, 3.104, 10523.654, 457.558, 52841.760 25/02/26,06:36:40,09,09,1, 11.9,1,1, 3.104, 10523.640, 457.537, 52841.816 25/02/26,06:36:40,10,09,1, 11.9,1,1, 3.104, 10523.633, 457.559, 52841.710 25/02/26,06:36:40,11,09,1, 11.9,1,1, 3.104, 10523.642, 457.559, 52841.790 25/02/26,06:36:40,12,09,1, 11.9,1,1, 3.104, 10523.651, 457.532, 52841.745 25/02/26,06:36:40,13,09,1, 11.9,1,1, 3.104, 10523.640, 457.548, 52841.749 25/02/26,06:36:40,14,09,1, 11.9,1,1, 3.104, 10523.647, 457.545, 52841.726 25/02/26,06:36:40,15,09,1, 11.9,1,1, 3.104, 10523.625, 457.554, 52841.718 25/02/26,06:36:40,16,09,1, 11.9,1,1, 3.104, 10523.617, 457.540, 52841.764 25/02/26,06:36:40,17,09,1, 11.9,1,1, 3.104, 10523.614, 457.563, 52841.749 25/02/26,06:36:40,18,09,1, 11.9,1,1, 3.104, 10523.665, 457.545, 52841.709 25/02/26,06:36:40,19,09,1, 11.9,1,1, 3.104, 10523.632, 457.542, 52841.742 25/02/26,06:36:41,00,10,1, 11.9,1,1, 3.111, 10523.630, 457.542, 52841.742 25/02/26,06:36:41,01,10,1, 11.9,1,1, 3.111, 10523.607, 457.529, 52841.588 25/02/26,06:36:41,02,10,1, 11.9,1,1, 3.111, 10523.642, 457.516, 52841.747 25/02/26,06:36:41,03,10,1, 11.9,1,1, 3.111, 10523.617, 457.494, 52841.766 25/02/26,06:36:41,04,10,1, 11.9,1,1, 3.111, 10523.639, 457.538, 52841.800 25/02/26,06:36:41,05,10,1, 11.9,1,1, 3.111, 10523.642, 457.510, 52841.802 25/02/26,06:36:41,06,10,1, 11.9,1,1, 3.111, 10523.617, 457.493, 52841.756 25/02/26,06:36:41,07,10,1, 11.9,1,1, 3.111, 10523.591, 457.505, 52841.771 25/02/26,06:36:41,08,10,1, 11.9,1,1, 3.111, 10523.607, 457.522, 52841.796 25/02/26,06:36:41,09,10,1, 11.9,1,1, 3.111, 10523.593, 457.483, 52841.777 25/02/26,06:36:41,10,10,1, 11.9,1,1, 3.111, 10523.582, 457.482, 52841.749 25/02/26,06:36:41,11,10,1, 11.9,1,1, 3.111, 10523.597, 457.498, 52841.763 25/02/26,06:36:41,12,10,1, 11.9,1,1, 3.111, 10523.592, 457.474, 52841.725 25/02/26,06:36:41,13,10,1, 11.9,1,1, 3.111, 10523.589, 457.444, 52841.698 25/02/26,06:36:41,14,10,1, 11.9,1,1, 3.111, 10523.613, 457.456, 52841.711 25/02/26,06:36:41,15,10,1, 11.9,1,1, 3.111, 10523.590, 457.471, 52841.777 25/02/26,06:36:41,16,10,1, 11.9,1,1, 3.111, 10523.580, 457.434, 52841.793 25/02/26,06:36:41,17,10,1, 11.9,1,1, 3.111, 10523.591, 457.441, 52841.768 25/02/26,06:36:41,18,10,1, 11.9,1,1, 3.111, 10523.581, 457.457, 52841.784 25/02/26,06:36:41,19,10,1, 11.9,1,1, 3.111, 10523.589, 457.430, 52841.755 25/02/26,06:36:42,00,10,1, 11.9,1,1, 3.111, 10523.589, 457.430, 52841.755 25/02/26,06:36:42,01,10,1, 11.9,1,1, 3.111, 10523.579, 457.412, 52841.735 25/02/26,06:36:42,02,10,1, 11.9,1,1, 3.111, 10523.568, 457.412, 52841.760 25/02/26,06:36:42,03,10,1, 11.9,1,1, 3.111, 10523.580, 457.375, 52841.714 25/02/26,06:36:42,04,10,1, 11.9,1,1, 3.111, 10523.552, 457.387, 52841.723 25/02/26,06:36:42,05,10,1, 11.9,1,1, 3.111, 10523.579, 457.401, 52841.729 25/02/26,06:36:42,06,10,1, 11.9,1,1, 3.111, 10523.578, 457.382, 52841.717 25/02/26,06:36:42,07,10,1, 11.9,1,1, 3.111, 10523.592, 457.346, 52841.664 25/02/26,06:36:42,08,10,1, 11.9,1,1, 3.111, 10523.545, 457.374, 52841.723 25/02/26,06:36:42,09,10,1, 11.9,1,1, 3.111, 10523.581, 457.373, 52841.775 25/02/26,06:36:42,10,10,1, 11.9,1,1, 3.111, 10523.543, 457.337, 52841.802 25/02/26,06:36:42,11,10,1, 11.9,1,1, 3.111, 10523.556, 457.338, 52841.716 25/02/26,06:36:42,12,10,1, 11.9,1,1, 3.111, 10523.541, 457.315, 52841.750 25/02/26,06:36:42,13,10,1, 11.9,1,1, 3.111, 10523.566, 457.325, 52841.728 25/02/26,06:36:42,14,10,1, 11.9,1,1, 3.111, 10523.578, 457.272, 52841.699 25/02/26,06:36:42,15,10,1, 11.9,1,1, 3.111, 10523.541, 457.298, 52841.702 25/02/26,06:36:42,16,10,1, 11.9,1,1, 3.111, 10523.552, 457.309, 52841.724 25/02/26,06:36:42,17,10,1, 11.9,1,1, 3.111, 10523.562, 457.265, 52841.723 25/02/26,06:36:42,18,10,1, 11.9,1,1, 3.111, 10523.556, 457.235, 52841.668 25/02/26,06:36:42,19,10,1, 11.9,1,1, 3.111, 10523.552, 457.262, 52841.659 25/02/26,06:36:43,00,10,1, 11.9,1,1, 3.111, 10523.547, 457.262, 52841.659 25/02/26,06:36:43,01,10,1, 11.9,1,1, 3.111, 10523.515, 457.232, 52841.727 25/02/26,06:36:43,02,10,1, 11.9,1,1, 3.111, 10523.524, 457.228, 52841.756 25/02/26,06:36:43,03,10,1, 11.9,1,1, 3.111, 10523.533, 457.225, 52841.708 25/02/26,06:36:43,04,10,1, 11.9,1,1, 3.111, 10523.520, 457.165, 52841.739 25/02/26,06:36:43,05,10,1, 11.9,1,1, 3.111, 10523.500, 457.173, 52841.743 25/02/26,06:36:43,06,10,1, 11.9,1,1, 3.111, 10523.523, 457.188, 52841.755 25/02/26,06:36:43,07,10,1, 11.9,1,1, 3.111, 10523.531, 457.186, 52841.714 25/02/26,06:36:43,08,10,1, 11.9,1,1, 3.111, 10523.527, 457.148, 52841.698 25/02/26,06:36:43,09,10,1, 11.9,1,1, 3.111, 10523.506, 457.152, 52841.726 25/02/26,06:36:43,10,10,1, 11.9,1,1, 3.111, 10523.531, 457.158, 52841.666 25/02/26,06:36:43,11,10,1, 11.9,1,1, 3.111, 10523.511, 457.126, 52841.709 25/02/26,06:36:43,12,10,1, 11.9,1,1, 3.111, 10523.513, 457.107, 52841.583 25/02/26,06:36:43,13,10,1, 11.9,1,1, 3.111, 10523.519, 457.119, 52841.660 25/02/26,06:36:43,14,10,1, 11.9,1,1, 3.111, 10523.507, 457.095, 52841.630 25/02/26,06:36:43,15,10,1, 11.9,1,1, 3.111, 10523.519, 457.099, 52841.693 25/02/26,06:36:43,16,10,1, 11.9,1,1, 3.111, 10523.487, 457.108, 52841.712 25/02/26,06:36:43,17,10,1, 11.9,1,1, 3.111, 10523.497, 457.122, 52841.689 25/02/26,06:36:43,18,10,1, 11.9,1,1, 3.111, 10523.479, 457.053, 52841.621 25/02/26,06:36:43,19,10,1, 11.9,1,1, 3.111, 10523.474, 457.068, 52841.710 25/02/26,06:36:44,00,10,1, 11.9,1,1, 3.110, 10523.472, 457.068, 52841.710 25/02/26,06:36:44,01,10,1, 11.9,1,1, 3.110, 10523.490, 457.054, 52841.718 25/02/26,06:36:44,02,10,1, 11.9,1,1, 3.110, 10523.455, 457.037, 52841.685 25/02/26,06:36:44,03,10,1, 11.9,1,1, 3.110, 10523.465, 457.073, 52841.740 25/02/26,06:36:44,04,10,1, 11.9,1,1, 3.110, 10523.461, 457.051, 52841.719 25/02/26,06:36:44,05,10,1, 11.9,1,1, 3.110, 10523.441, 457.024, 52841.651 25/02/26,06:36:44,06,10,1, 11.9,1,1, 3.110, 10523.462, 457.009, 52841.613 25/02/26,06:36:44,07,10,1, 11.9,1,1, 3.110, 10523.474, 457.010, 52841.682 25/02/26,06:36:44,08,10,1, 11.9,1,1, 3.110, 10523.474, 457.006, 52841.693 25/02/26,06:36:44,09,10,1, 11.9,1,1, 3.110, 10523.461, 456.979, 52841.699 25/02/26,06:36:44,10,10,1, 11.9,1,1, 3.110, 10523.438, 456.998, 52841.815 25/02/26,06:36:44,11,10,1, 11.9,1,1, 3.110, 10523.462, 457.012, 52841.719 25/02/26,06:36:44,12,10,1, 11.9,1,1, 3.110, 10523.442, 456.979, 52841.685 25/02/26,06:36:44,13,10,1, 11.9,1,1, 3.110, 10523.419, 456.974, 52841.627 25/02/26,06:36:44,14,10,1, 11.9,1,1, 3.110, 10523.436, 457.005, 52841.717 25/02/26,06:36:44,15,10,1, 11.9,1,1, 3.110, 10523.417, 456.975, 52841.689 25/02/26,06:36:44,16,10,1, 11.9,1,1, 3.110, 10523.399, 456.950, 52841.649 25/02/26,06:36:44,17,10,1, 11.9,1,1, 3.110, 10523.390, 456.986, 52841.676 25/02/26,06:36:44,18,10,1, 11.9,1,1, 3.110, 10523.409, 456.970, 52841.661 25/02/26,06:36:44,19,10,1, 11.9,1,1, 3.110, 10523.379, 456.944, 52841.625 25/02/26,06:36:45,00,10,1, 11.9,1,1, 3.114, 10523.372, 456.944, 52841.625 25/02/26,06:36:45,01,10,1, 11.9,1,1, 3.114, 10523.401, 456.965, 52841.749 25/02/26,06:36:45,02,10,1, 11.9,1,1, 3.114, 10523.380, 456.932, 52841.724 25/02/26,06:36:45,03,10,1, 11.9,1,1, 3.114, 10523.380, 456.927, 52841.738 25/02/26,06:36:45,04,10,1, 11.9,1,1, 3.114, 10523.363, 456.946, 52841.735 25/02/26,06:36:45,05,10,1, 11.9,1,1, 3.114, 10523.352, 456.941, 52841.661 25/02/26,06:36:45,06,10,1, 11.9,1,1, 3.114, 10523.339, 456.918, 52841.644 25/02/26,06:36:45,07,10,1, 11.9,1,1, 3.114, 10523.325, 456.895, 52841.679 25/02/26,06:36:45,08,10,1, 11.9,1,1, 3.114, 10523.335, 456.920, 52841.710 25/02/26,06:36:45,09,10,1, 11.9,1,1, 3.114, 10523.330, 456.908, 52841.715 25/02/26,06:36:45,10,10,1, 11.9,1,1, 3.114, 10523.319, 456.886, 52841.676 25/02/26,06:36:45,11,10,1, 11.9,1,1, 3.114, 10523.312, 456.903, 52841.621 25/02/26,06:36:45,12,10,1, 11.9,1,1, 3.114, 10523.325, 456.906, 52841.721 25/02/26,06:36:45,13,10,1, 11.9,1,1, 3.114, 10523.336, 456.877, 52841.631 25/02/26,06:36:45,14,10,1, 11.9,1,1, 3.114, 10523.288, 456.874, 52841.639 25/02/26,06:36:45,15,10,1, 11.9,1,1, 3.114, 10523.291, 456.884, 52841.735 25/02/26,06:36:45,16,10,1, 11.9,1,1, 3.114, 10523.286, 456.865, 52841.695 25/02/26,06:36:45,17,10,1, 11.9,1,1, 3.114, 10523.292, 456.839, 52841.672 25/02/26,06:36:45,18,10,1, 11.9,1,1, 3.114, 10523.266, 456.859, 52841.721 25/02/26,06:36:45,19,10,1, 11.9,1,1, 3.114, 10523.291, 456.861, 52841.673 25/02/26,06:36:46,00,09,1, 11.9,1,1, 3.111, 10523.288, 456.861, 52841.673 25/02/26,06:36:46,01,09,1, 11.9,1,1, 3.111, 10523.251, 456.829, 52841.601 25/02/26,06:36:46,02,09,1, 11.9,1,1, 3.111, 10523.240, 456.840, 52841.689 25/02/26,06:36:46,03,09,1, 11.9,1,1, 3.111, 10523.242, 456.827, 52841.620 25/02/26,06:36:46,04,09,1, 11.9,1,1, 3.111, 10523.220, 456.774, 52841.617 25/02/26,06:36:46,05,09,1, 11.9,1,1, 3.111, 10523.236, 456.818, 52841.649 25/02/26,06:36:46,06,09,1, 11.9,1,1, 3.111, 10523.235, 456.812, 52841.661 25/02/26,06:36:46,07,09,1, 11.9,1,1, 3.111, 10523.208, 456.787, 52841.710 25/02/26,06:36:46,08,09,1, 11.9,1,1, 3.111, 10523.205, 456.750, 52841.646 25/02/26,06:36:46,09,09,1, 11.9,1,1, 3.111, 10523.205, 456.795, 52841.712 25/02/26,06:36:46,10,09,1, 11.9,1,1, 3.111, 10523.194, 456.792, 52841.698 25/02/26,06:36:46,11,09,1, 11.9,1,1, 3.111, 10523.184, 456.766, 52841.703 25/02/26,06:36:46,12,09,1, 11.9,1,1, 3.111, 10523.184, 456.768, 52841.600 25/02/26,06:36:46,13,09,1, 11.9,1,1, 3.111, 10523.152, 456.775, 52841.673 25/02/26,06:36:46,14,09,1, 11.9,1,1, 3.111, 10523.209, 456.764, 52841.641 25/02/26,06:36:46,15,09,1, 11.9,1,1, 3.111, 10523.175, 456.722, 52841.697 25/02/26,06:36:46,16,09,1, 11.9,1,1, 3.111, 10523.158, 456.740, 52841.690 25/02/26,06:36:46,17,09,1, 11.9,1,1, 3.111, 10523.164, 456.728, 52841.710 25/02/26,06:36:46,18,09,1, 11.9,1,1, 3.111, 10523.165, 456.721, 52841.595 25/02/26,06:36:46,19,09,1, 11.9,1,1, 3.111, 10523.151, 456.703, 52841.604 25/02/26,06:36:47,00,09,1, 11.9,1,1, 3.112, 10523.146, 456.703, 52841.604 25/02/26,06:36:47,01,09,1, 11.9,1,1, 3.112, 10523.157, 456.675, 52841.357 25/02/26,06:36:47,02,09,1, 11.9,1,1, 3.112, 10523.105, 456.696, 52841.734 25/02/26,06:36:47,03,09,1, 11.9,1,1, 3.112, 10523.113, 456.707, 52841.782 25/02/26,06:36:47,04,09,1, 11.9,1,1, 3.112, 10523.125, 456.685, 52841.738 25/02/26,06:36:47,05,09,1, 11.9,1,1, 3.112, 10523.124, 456.668, 52841.686 25/02/26,06:36:47,06,09,1, 11.9,1,1, 3.112, 10523.128, 456.665, 52841.642 25/02/26,06:36:47,07,09,1, 11.9,1,1, 3.112, 10523.144, 456.671, 52841.642 25/02/26,06:36:47,08,09,1, 11.9,1,1, 3.112, 10523.113, 456.647, 52841.638 25/02/26,06:36:47,09,09,1, 11.9,1,1, 3.112, 10523.125, 456.614, 52841.718 25/02/26,06:36:47,10,09,1, 11.9,1,1, 3.112, 10523.113, 456.633, 52841.592 25/02/26,06:36:47,11,09,1, 11.9,1,1, 3.112, 10523.105, 456.644, 52841.687 25/02/26,06:36:47,12,09,1, 11.9,1,1, 3.112, 10523.104, 456.619, 52841.605 25/02/26,06:36:47,13,09,1, 11.9,1,1, 3.112, 10523.109, 456.604, 52841.587 25/02/26,06:36:47,14,09,1, 11.9,1,1, 3.112, 10523.104, 456.619, 52841.675 25/02/26,06:36:47,15,09,1, 11.9,1,1, 3.112, 10523.102, 456.614, 52841.676 25/02/26,06:36:47,16,09,1, 11.9,1,1, 3.112, 10523.102, 456.596, 52841.755 25/02/26,06:36:47,17,09,1, 11.9,1,1, 3.112, 10523.086, 456.602, 52841.619 25/02/26,06:36:47,18,09,1, 11.9,1,1, 3.112, 10523.079, 456.619, 52841.693 25/02/26,06:36:47,19,09,1, 11.9,1,1, 3.112, 10523.084, 456.595, 52841.675 25/02/26,06:36:48,00,10,1, 11.9,1,1, 3.111, 10523.080, 456.595, 52841.675 25/02/26,06:36:48,01,10,1, 11.9,1,1, 3.111, 10523.034, 456.618, 52841.639 25/02/26,06:36:48,02,10,1, 11.9,1,1, 3.111, 10523.041, 456.606, 52841.690 25/02/26,06:36:48,03,10,1, 11.9,1,1, 3.111, 10523.055, 456.553, 52841.544 25/02/26,06:36:48,04,10,1, 11.9,1,1, 3.111, 10523.038, 456.559, 52841.678 25/02/26,06:36:48,05,10,1, 11.9,1,1, 3.111, 10523.036, 456.591, 52841.667 25/02/26,06:36:48,06,10,1, 11.9,1,1, 3.111, 10523.038, 456.563, 52841.635 25/02/26,06:36:48,07,10,1, 11.9,1,1, 3.111, 10523.019, 456.526, 52841.613 25/02/26,06:36:48,08,10,1, 11.9,1,1, 3.111, 10523.002, 456.559, 52841.689 25/02/26,06:36:48,09,10,1, 11.9,1,1, 3.111, 10522.990, 456.564, 52841.691 25/02/26,06:36:48,10,10,1, 11.9,1,1, 3.111, 10523.014, 456.526, 52841.668 25/02/26,06:36:48,11,10,1, 11.9,1,1, 3.111, 10522.988, 456.528, 52841.663 25/02/26,06:36:48,12,10,1, 11.9,1,1, 3.111, 10523.009, 456.542, 52841.678 25/02/26,06:36:48,13,10,1, 11.9,1,1, 3.111, 10522.984, 456.533, 52841.646 25/02/26,06:36:48,14,10,1, 11.9,1,1, 3.111, 10522.986, 456.489, 52841.623 25/02/26,06:36:48,15,10,1, 11.9,1,1, 3.111, 10522.976, 456.516, 52841.604 25/02/26,06:36:48,16,10,1, 11.9,1,1, 3.111, 10522.984, 456.510, 52841.639 25/02/26,06:36:48,17,10,1, 11.9,1,1, 3.111, 10522.996, 456.491, 52841.666 25/02/26,06:36:48,18,10,1, 11.9,1,1, 3.111, 10522.973, 456.485, 52841.599 25/02/26,06:36:48,19,10,1, 11.9,1,1, 3.111, 10523.009, 456.496, 52841.706 25/02/26,06:36:49,00,10,1, 12.0,1,1, 3.109, 10523.005, 456.496, 52841.706 25/02/26,06:36:49,01,10,1, 12.0,1,1, 3.109, 10522.981, 456.466, 52841.683 25/02/26,06:36:49,02,10,1, 12.0,1,1, 3.109, 10522.977, 456.487, 52841.652 25/02/26,06:36:49,03,10,1, 12.0,1,1, 3.109, 10522.957, 456.504, 52841.726 25/02/26,06:36:49,04,10,1, 12.0,1,1, 3.109, 10522.985, 456.477, 52841.750 25/02/26,06:36:49,05,10,1, 12.0,1,1, 3.109, 10522.936, 456.468, 52841.637 25/02/26,06:36:49,06,10,1, 12.0,1,1, 3.109, 10522.978, 456.481, 52841.642 25/02/26,06:36:49,07,10,1, 12.0,1,1, 3.109, 10522.975, 456.485, 52841.678 25/02/26,06:36:49,08,10,1, 12.0,1,1, 3.109, 10523.001, 456.466, 52841.638 25/02/26,06:36:49,09,10,1, 12.0,1,1, 3.109, 10522.997, 456.461, 52841.687 25/02/26,06:36:49,10,10,1, 12.0,1,1, 3.109, 10522.972, 456.482, 52841.680 25/02/26,06:36:49,11,10,1, 12.0,1,1, 3.109, 10522.994, 456.452, 52841.643 25/02/26,06:36:49,12,10,1, 12.0,1,1, 3.109, 10522.989, 456.450, 52841.650 25/02/26,06:36:49,13,10,1, 12.0,1,1, 3.109, 10522.965, 456.476, 52841.706 25/02/26,06:36:49,14,10,1, 12.0,1,1, 3.109, 10522.979, 456.478, 52841.676 25/02/26,06:36:49,15,10,1, 12.0,1,1, 3.109, 10522.998, 456.446, 52841.703 25/02/26,06:36:49,16,10,1, 12.0,1,1, 3.109, 10522.956, 456.454, 52841.717 25/02/26,06:36:49,17,10,1, 12.0,1,1, 3.109, 10522.976, 456.484, 52841.678 25/02/26,06:36:49,18,10,1, 12.0,1,1, 3.109, 10522.971, 456.465, 52841.686 25/02/26,06:36:49,19,10,1, 12.0,1,1, 3.109, 10522.977, 456.452, 52841.613 25/02/26,06:36:50,00,10,1, 11.8,1,1, 3.102, 10522.971, 456.452, 52841.613 25/02/26,06:36:50,01,10,1, 11.8,1,1, 3.102, 10522.975, 456.469, 52841.654 25/02/26,06:36:50,02,10,1, 11.8,1,1, 3.102, 10522.982, 456.466, 52841.667 25/02/26,06:36:50,03,10,1, 11.8,1,1, 3.102, 10522.956, 456.457, 52841.671 25/02/26,06:36:50,04,10,1, 11.8,1,1, 3.102, 10522.947, 456.449, 52841.665 25/02/26,06:36:50,05,10,1, 11.8,1,1, 3.102, 10522.966, 456.472, 52841.686 25/02/26,06:36:50,06,10,1, 11.8,1,1, 3.102, 10522.972, 456.452, 52841.726 25/02/26,06:36:50,07,10,1, 11.8,1,1, 3.102, 10522.934, 456.474, 52841.664 25/02/26,06:36:50,08,10,1, 11.8,1,1, 3.102, 10522.952, 456.496, 52841.716 25/02/26,06:36:50,09,10,1, 11.8,1,1, 3.102, 10522.960, 456.506, 52841.721 25/02/26,06:36:50,10,10,1, 11.8,1,1, 3.102, 10522.951, 456.445, 52841.707 25/02/26,06:36:50,11,10,1, 11.8,1,1, 3.102, 10522.930, 456.465, 52841.732 25/02/26,06:36:50,12,10,1, 11.8,1,1, 3.102, 10522.936, 456.495, 52841.715 25/02/26,06:36:50,13,10,1, 11.8,1,1, 3.102, 10522.935, 456.457, 52841.644 25/02/26,06:36:50,14,10,1, 11.8,1,1, 3.102, 10522.914, 456.482, 52841.664 25/02/26,06:36:50,15,10,1, 11.8,1,1, 3.102, 10522.921, 456.499, 52841.727 25/02/26,06:36:50,16,10,1, 11.8,1,1, 3.102, 10522.926, 456.504, 52841.715 25/02/26,06:36:50,17,10,1, 11.8,1,1, 3.102, 10522.921, 456.466, 52841.686 25/02/26,06:36:50,18,10,1, 11.8,1,1, 3.102, 10522.906, 456.509, 52841.713 25/02/26,06:36:50,19,10,1, 11.8,1,1, 3.102, 10522.898, 456.508, 52841.748 25/02/26,06:36:51,00,09,1, 11.9,1,1, 3.102, 10522.896, 456.508, 52841.748 25/02/26,06:36:51,01,09,1, 11.9,1,1, 3.102, 10522.918, 456.489, 52841.753 25/02/26,06:36:51,02,09,1, 11.9,1,1, 3.102, 10522.883, 456.547, 52841.802 25/02/26,06:36:51,03,09,1, 11.9,1,1, 3.102, 10522.884, 456.530, 52841.764 25/02/26,06:36:51,04,09,1, 11.9,1,1, 3.102, 10522.876, 456.532, 52841.761 25/02/26,06:36:51,05,09,1, 11.9,1,1, 3.102, 10522.874, 456.498, 52841.685 25/02/26,06:36:51,06,09,1, 11.9,1,1, 3.102, 10522.853, 456.561, 52841.789 25/02/26,06:36:51,07,09,1, 11.9,1,1, 3.102, 10522.858, 456.543, 52841.670 25/02/26,06:36:51,08,09,1, 11.9,1,1, 3.102, 10522.840, 456.521, 52841.671 25/02/26,06:36:51,09,09,1, 11.9,1,1, 3.102, 10522.819, 456.541, 52841.684 25/02/26,06:36:51,10,09,1, 11.9,1,1, 3.102, 10522.806, 456.552, 52841.790 25/02/26,06:36:51,11,09,1, 11.9,1,1, 3.102, 10522.839, 456.535, 52841.744 25/02/26,06:36:51,12,09,1, 11.9,1,1, 3.102, 10522.822, 456.556, 52841.809 25/02/26,06:36:51,13,09,1, 11.9,1,1, 3.102, 10522.785, 456.560, 52841.749 25/02/26,06:36:51,14,09,1, 11.9,1,1, 3.102, 10522.819, 456.566, 52841.766 25/02/26,06:36:51,15,09,1, 11.9,1,1, 3.102, 10522.829, 456.545, 52841.826 25/02/26,06:36:51,16,09,1, 11.9,1,1, 3.102, 10522.799, 456.570, 52841.813 25/02/26,06:36:51,17,09,1, 11.9,1,1, 3.102, 10522.786, 456.599, 52841.828 25/02/26,06:36:51,18,09,1, 11.9,1,1, 3.102, 10522.782, 456.587, 52841.773 25/02/26,06:36:51,19,09,1, 11.9,1,1, 3.102, 10522.790, 456.560, 52841.764 25/02/26,06:36:52,00,08,1, 12.0,1,1, 3.110, 10522.788, 456.560, 52841.764 25/02/26,06:36:52,01,08,1, 12.0,1,1, 3.110, 10522.771, 456.610, 52841.733 25/02/26,06:36:52,02,08,1, 12.0,1,1, 3.110, 10522.752, 456.610, 52841.845 25/02/26,06:36:52,03,08,1, 12.0,1,1, 3.110, 10522.756, 456.629, 52841.847 25/02/26,06:36:52,04,08,1, 12.0,1,1, 3.110, 10522.763, 456.642, 52841.754 25/02/26,06:36:52,05,08,1, 12.0,1,1, 3.110, 10522.759, 456.638, 52841.841 25/02/26,06:36:52,06,08,1, 12.0,1,1, 3.110, 10522.750, 456.608, 52841.816 25/02/26,06:36:52,07,08,1, 12.0,1,1, 3.110, 10522.749, 456.641, 52841.815 25/02/26,06:36:52,08,08,1, 12.0,1,1, 3.110, 10522.732, 456.672, 52841.851 25/02/26,06:36:52,09,08,1, 12.0,1,1, 3.110, 10522.758, 456.671, 52841.843 25/02/26,06:36:52,10,08,1, 12.0,1,1, 3.110, 10522.734, 456.619, 52841.796 25/02/26,06:36:52,11,08,1, 12.0,1,1, 3.110, 10522.721, 456.642, 52841.781 25/02/26,06:36:52,12,08,1, 12.0,1,1, 3.110, 10522.735, 456.662, 52841.775 25/02/26,06:36:52,13,08,1, 12.0,1,1, 3.110, 10522.715, 456.644, 52841.821 25/02/26,06:36:52,14,08,1, 12.0,1,1, 3.110, 10522.703, 456.659, 52841.822 25/02/26,06:36:52,15,08,1, 12.0,1,1, 3.110, 10522.715, 456.684, 52841.790 25/02/26,06:36:52,16,08,1, 12.0,1,1, 3.110, 10522.723, 456.687, 52841.886 25/02/26,06:36:52,17,08,1, 12.0,1,1, 3.110, 10522.694, 456.669, 52841.836 25/02/26,06:36:52,18,08,1, 12.0,1,1, 3.110, 10522.702, 456.659, 52841.827 25/02/26,06:36:52,19,08,1, 12.0,1,1, 3.110, 10522.692, 456.702, 52841.810 25/02/26,06:36:53,00,10,1, 11.9,1,1, 3.098, 10522.687, 456.702, 52841.810 25/02/26,06:36:53,01,10,1, 11.9,1,1, 3.098, 10522.685, 456.681, 52841.823 25/02/26,06:36:53,02,10,1, 11.9,1,1, 3.098, 10522.681, 456.696, 52841.810 25/02/26,06:36:53,03,10,1, 11.9,1,1, 3.098, 10522.686, 456.724, 52841.843 25/02/26,06:36:53,04,10,1, 11.9,1,1, 3.098, 10522.678, 456.731, 52841.871 25/02/26,06:36:53,05,10,1, 11.9,1,1, 3.098, 10522.665, 456.707, 52841.784 25/02/26,06:36:53,06,10,1, 11.9,1,1, 3.098, 10522.685, 456.726, 52841.776 25/02/26,06:36:53,07,10,1, 11.9,1,1, 3.098, 10522.660, 456.730, 52841.763 25/02/26,06:36:53,08,10,1, 11.9,1,1, 3.098, 10522.677, 456.707, 52841.783 25/02/26,06:36:53,09,10,1, 11.9,1,1, 3.098, 10522.664, 456.726, 52841.857 25/02/26,06:36:53,10,10,1, 11.9,1,1, 3.098, 10522.655, 456.777, 52841.923 25/02/26,06:36:53,11,10,1, 11.9,1,1, 3.098, 10522.661, 456.773, 52842.001 25/02/26,06:36:53,12,10,1, 11.9,1,1, 3.098, 10522.641, 456.728, 52841.870 25/02/26,06:36:53,13,10,1, 11.9,1,1, 3.098, 10522.652, 456.784, 52841.925 25/02/26,06:36:53,14,10,1, 11.9,1,1, 3.098, 10522.661, 456.793, 52841.880 25/02/26,06:36:53,15,10,1, 11.9,1,1, 3.098, 10522.636, 456.777, 52841.967 25/02/26,06:36:53,16,10,1, 11.9,1,1, 3.098, 10522.654, 456.754, 52841.944 25/02/26,06:36:53,17,10,1, 11.9,1,1, 3.098, 10522.659, 456.771, 52841.921 25/02/26,06:36:53,18,10,1, 11.9,1,1, 3.098, 10522.633, 456.781, 52841.892 25/02/26,06:36:53,19,10,1, 11.9,1,1, 3.098, 10522.633, 456.783, 52841.877 25/02/26,06:36:54,00,09,1, 11.9,1,1, 3.107, 10522.629, 456.783, 52841.877 25/02/26,06:36:54,01,09,1, 11.9,1,1, 3.107, 10522.615, 456.793, 52841.885 25/02/26,06:36:54,02,09,1, 11.9,1,1, 3.107, 10522.612, 456.810, 52841.877 25/02/26,06:36:54,03,09,1, 11.9,1,1, 3.107, 10522.595, 456.797, 52841.766 25/02/26,06:36:54,04,09,1, 11.9,1,1, 3.107, 10522.595, 456.802, 52841.968 25/02/26,06:36:54,05,09,1, 11.9,1,1, 3.107, 10522.620, 456.836, 52841.926 25/02/26,06:36:54,06,09,1, 11.9,1,1, 3.107, 10522.595, 456.797, 52842.010 25/02/26,06:36:54,07,09,1, 11.9,1,1, 3.107, 10522.600, 456.772, 52841.917 25/02/26,06:36:54,08,09,1, 11.9,1,1, 3.107, 10522.581, 456.806, 52842.001 25/02/26,06:36:54,09,09,1, 11.9,1,1, 3.107, 10522.589, 456.846, 52842.031 25/02/26,06:36:54,10,09,1, 11.9,1,1, 3.107, 10522.603, 456.836, 52842.008 25/02/26,06:36:54,11,09,1, 11.9,1,1, 3.107, 10522.575, 456.785, 52841.881 25/02/26,06:36:54,12,09,1, 11.9,1,1, 3.107, 10522.590, 456.803, 52841.869 25/02/26,06:36:54,13,09,1, 11.9,1,1, 3.107, 10522.584, 456.844, 52841.920 25/02/26,06:36:54,14,09,1, 11.9,1,1, 3.107, 10522.575, 456.820, 52841.918 25/02/26,06:36:54,15,09,1, 11.9,1,1, 3.107, 10522.559, 456.822, 52841.887 25/02/26,06:36:54,16,09,1, 11.9,1,1, 3.107, 10522.538, 456.850, 52841.983 25/02/26,06:36:54,17,09,1, 11.9,1,1, 3.107, 10522.548, 456.865, 52841.998 25/02/26,06:36:54,18,09,1, 11.9,1,1, 3.107, 10522.539, 456.816, 52841.980 25/02/26,06:36:54,19,09,1, 11.9,1,1, 3.107, 10522.508, 456.846, 52841.915 25/02/26,06:36:55,00,10,1, 11.9,1,1, 3.110, 10522.504, 456.846, 52841.915 25/02/26,06:36:55,01,10,1, 11.9,1,1, 3.110, 10522.518, 456.847, 52841.954 25/02/26,06:36:55,02,10,1, 11.9,1,1, 3.110, 10522.534, 456.828, 52841.963 25/02/26,06:36:55,03,10,1, 11.9,1,1, 3.110, 10522.502, 456.860, 52842.003 25/02/26,06:36:55,04,10,1, 11.9,1,1, 3.110, 10522.505, 456.888, 52841.938 25/02/26,06:36:55,05,10,1, 11.9,1,1, 3.110, 10522.518, 456.862, 52841.904 25/02/26,06:36:55,06,10,1, 11.9,1,1, 3.110, 10522.511, 456.847, 52841.937 25/02/26,06:36:55,07,10,1, 11.9,1,1, 3.110, 10522.487, 456.873, 52841.935 25/02/26,06:36:55,08,10,1, 11.9,1,1, 3.110, 10522.496, 456.906, 52842.067 25/02/26,06:36:55,09,10,1, 11.9,1,1, 3.110, 10522.478, 456.871, 52842.020 25/02/26,06:36:55,10,10,1, 11.9,1,1, 3.110, 10522.488, 456.868, 52841.973 25/02/26,06:36:55,11,10,1, 11.9,1,1, 3.110, 10522.447, 456.894, 52842.039 25/02/26,06:36:55,12,10,1, 11.9,1,1, 3.110, 10522.458, 456.903, 52842.009 25/02/26,06:36:55,13,10,1, 11.9,1,1, 3.110, 10522.473, 456.901, 52842.003 25/02/26,06:36:55,14,10,1, 11.9,1,1, 3.110, 10522.443, 456.894, 52842.033 25/02/26,06:36:55,15,10,1, 11.9,1,1, 3.110, 10522.441, 456.914, 52842.055 25/02/26,06:36:55,16,10,1, 11.9,1,1, 3.110, 10522.457, 456.912, 52842.024 25/02/26,06:36:55,17,10,1, 11.9,1,1, 3.110, 10522.423, 456.872, 52841.994 25/02/26,06:36:55,18,10,1, 11.9,1,1, 3.110, 10522.418, 456.889, 52841.930 25/02/26,06:36:55,19,10,1, 11.9,1,1, 3.110, 10522.408, 456.933, 52841.950 25/02/26,06:36:56,00,09,1, 11.9,1,1, 3.106, 10522.404, 456.933, 52841.950 25/02/26,06:36:56,01,09,1, 11.9,1,1, 3.106, 10522.437, 456.915, 52842.033 25/02/26,06:36:56,02,09,1, 11.9,1,1, 3.106, 10522.406, 456.915, 52841.966 25/02/26,06:36:56,03,09,1, 11.9,1,1, 3.106, 10522.410, 456.957, 52842.009 25/02/26,06:36:56,04,09,1, 11.9,1,1, 3.106, 10522.381, 456.940, 52842.042 25/02/26,06:36:56,05,09,1, 11.9,1,1, 3.106, 10522.390, 456.915, 52842.026 25/02/26,06:36:56,06,09,1, 11.9,1,1, 3.106, 10522.356, 456.935, 52842.058 25/02/26,06:36:56,07,09,1, 11.9,1,1, 3.106, 10522.361, 456.964, 52842.092 25/02/26,06:36:56,08,09,1, 11.9,1,1, 3.106, 10522.364, 456.931, 52842.058 25/02/26,06:36:56,09,09,1, 11.9,1,1, 3.106, 10522.358, 456.928, 52841.991 25/02/26,06:36:56,10,09,1, 11.9,1,1, 3.106, 10522.352, 456.964, 52842.065 25/02/26,06:36:56,11,09,1, 11.9,1,1, 3.106, 10522.341, 456.973, 52842.023 25/02/26,06:36:56,12,09,1, 11.9,1,1, 3.106, 10522.353, 456.967, 52842.061 25/02/26,06:36:56,13,09,1, 11.9,1,1, 3.106, 10522.297, 456.958, 52842.018 25/02/26,06:36:56,14,09,1, 11.9,1,1, 3.106, 10522.306, 456.981, 52842.019 25/02/26,06:36:56,15,09,1, 11.9,1,1, 3.106, 10522.295, 456.970, 52842.087 25/02/26,06:36:56,16,09,1, 11.9,1,1, 3.106, 10522.272, 456.968, 52842.113 25/02/26,06:36:56,17,09,1, 11.9,1,1, 3.106, 10522.256, 456.985, 52842.281 25/02/26,06:36:56,18,09,1, 11.9,1,1, 3.106, 10522.234, 457.006, 52842.184 25/02/26,06:36:56,19,09,1, 11.9,1,1, 3.106, 10522.230, 456.966, 52842.136 25/02/26,06:36:57,00,09,1, 11.9,1,1, 3.106, 10522.228, 456.966, 52842.136 25/02/26,06:36:57,01,09,1, 11.9,1,1, 3.106, 10522.235, 456.999, 52842.075 25/02/26,06:36:57,02,09,1, 11.9,1,1, 3.106, 10522.219, 457.000, 52842.124 25/02/26,06:36:57,03,09,1, 11.9,1,1, 3.106, 10522.207, 456.994, 52842.059 25/02/26,06:36:57,04,09,1, 11.9,1,1, 3.106, 10522.221, 456.991, 52842.165 25/02/26,06:36:57,05,09,1, 11.9,1,1, 3.106, 10522.166, 457.003, 52842.083 25/02/26,06:36:57,06,09,1, 11.9,1,1, 3.106, 10522.216, 456.984, 52842.081 25/02/26,06:36:57,07,09,1, 11.9,1,1, 3.106, 10522.190, 456.997, 52842.095 25/02/26,06:36:57,08,09,1, 11.9,1,1, 3.106, 10522.186, 457.008, 52842.014 25/02/26,06:36:57,09,09,1, 11.9,1,1, 3.106, 10522.158, 456.999, 52842.156 25/02/26,06:36:57,10,09,1, 11.9,1,1, 3.106, 10522.148, 457.028, 52842.151 25/02/26,06:36:57,11,09,1, 11.9,1,1, 3.106, 10522.166, 457.027, 52842.068 25/02/26,06:36:57,12,09,1, 11.9,1,1, 3.106, 10522.143, 457.007, 52842.141 25/02/26,06:36:57,13,09,1, 11.9,1,1, 3.106, 10522.145, 456.994, 52842.113 25/02/26,06:36:57,14,09,1, 11.9,1,1, 3.106, 10522.143, 456.998, 52842.116 25/02/26,06:36:57,15,09,1, 11.9,1,1, 3.106, 10522.141, 457.038, 52842.115 25/02/26,06:36:57,16,09,1, 11.9,1,1, 3.106, 10522.115, 457.009, 52842.147 25/02/26,06:36:57,17,09,1, 11.9,1,1, 3.106, 10522.133, 457.022, 52842.121 25/02/26,06:36:57,18,09,1, 11.9,1,1, 3.106, 10522.114, 457.021, 52842.072 25/02/26,06:36:57,19,09,1, 11.9,1,1, 3.106, 10522.113, 457.015, 52842.111 25/02/26,06:36:58,00,10,1, 11.9,1,1, 3.110, 10522.112, 457.015, 52842.111 25/02/26,06:36:58,01,10,1, 11.9,1,1, 3.110, 10522.078, 457.016, 52842.175 25/02/26,06:36:58,02,10,1, 11.9,1,1, 3.110, 10522.075, 457.013, 52842.161 25/02/26,06:36:58,03,10,1, 11.9,1,1, 3.110, 10522.089, 457.024, 52842.230 25/02/26,06:36:58,04,10,1, 11.9,1,1, 3.110, 10522.082, 457.021, 52842.164 25/02/26,06:36:58,05,10,1, 11.9,1,1, 3.110, 10522.079, 457.015, 52842.095 25/02/26,06:36:58,06,10,1, 11.9,1,1, 3.110, 10522.089, 457.031, 52842.122 25/02/26,06:36:58,07,10,1, 11.9,1,1, 3.110, 10522.073, 457.004, 52842.106 25/02/26,06:36:58,08,10,1, 11.9,1,1, 3.110, 10522.050, 457.020, 52842.192 25/02/26,06:36:58,09,10,1, 11.9,1,1, 3.110, 10522.033, 457.023, 52842.243 25/02/26,06:36:58,10,10,1, 11.9,1,1, 3.110, 10522.066, 457.012, 52842.152 25/02/26,06:36:58,11,10,1, 11.9,1,1, 3.110, 10522.029, 457.033, 52842.159 25/02/26,06:36:58,12,10,1, 11.9,1,1, 3.110, 10522.028, 457.031, 52842.200 25/02/26,06:36:58,13,10,1, 11.9,1,1, 3.110, 10522.009, 457.036, 52842.141 25/02/26,06:36:58,14,10,1, 11.9,1,1, 3.110, 10522.024, 457.026, 52842.221 25/02/26,06:36:58,15,10,1, 11.9,1,1, 3.110, 10522.014, 457.023, 52842.188 25/02/26,06:36:58,16,10,1, 11.9,1,1, 3.110, 10522.005, 457.022, 52842.222 25/02/26,06:36:58,17,10,1, 11.9,1,1, 3.110, 10522.003, 457.024, 52842.159 25/02/26,06:36:58,18,10,1, 11.9,1,1, 3.110, 10522.012, 457.015, 52842.191 25/02/26,06:36:58,19,10,1, 11.9,1,1, 3.110, 10521.993, 457.040, 52842.266 25/02/26,06:36:59,00,10,1, 11.9,1,1, 3.108, 10521.986, 457.040, 52842.266 25/02/26,06:36:59,01,10,1, 11.9,1,1, 3.108, 10521.973, 457.050, 52842.214 25/02/26,06:36:59,02,10,1, 11.9,1,1, 3.108, 10521.992, 457.039, 52842.192 25/02/26,06:36:59,03,10,1, 11.9,1,1, 3.108, 10521.977, 457.014, 52842.156 25/02/26,06:36:59,04,10,1, 11.9,1,1, 3.108, 10521.971, 457.051, 52842.254 25/02/26,06:36:59,05,10,1, 11.9,1,1, 3.108, 10521.975, 457.019, 52842.226 25/02/26,06:36:59,06,10,1, 11.9,1,1, 3.108, 10521.984, 457.019, 52842.198 25/02/26,06:36:59,07,10,1, 11.9,1,1, 3.108, 10521.978, 457.033, 52842.233 25/02/26,06:36:59,08,10,1, 11.9,1,1, 3.108, 10521.968, 457.020, 52842.199 25/02/26,06:36:59,09,10,1, 11.9,1,1, 3.108, 10521.957, 457.043, 52842.264 25/02/26,06:36:59,10,10,1, 11.9,1,1, 3.108, 10521.975, 457.017, 52842.216 25/02/26,06:36:59,11,10,1, 11.9,1,1, 3.108, 10521.944, 457.020, 52842.228 25/02/26,06:36:59,12,10,1, 11.9,1,1, 3.108, 10521.958, 457.036, 52842.224 25/02/26,06:36:59,13,10,1, 11.9,1,1, 3.108, 10521.954, 457.050, 52842.245 25/02/26,06:36:59,14,10,1, 11.9,1,1, 3.108, 10521.956, 457.006, 52842.247 25/02/26,06:36:59,15,10,1, 11.9,1,1, 3.108, 10521.941, 457.017, 52842.176 25/02/26,06:36:59,16,10,1, 11.9,1,1, 3.108, 10521.933, 457.057, 52842.297 25/02/26,06:36:59,17,10,1, 11.9,1,1, 3.108, 10521.928, 457.022, 52842.224 25/02/26,06:36:59,18,10,1, 11.9,1,1, 3.108, 10521.938, 457.044, 52842.243 25/02/26,06:36:59,19,10,1, 11.9,1,1, 3.108, 10521.922, 457.044, 52842.227 25/02/26,06:37:00,00,09,1, 11.9,1,1, 3.108, 10521.920, 457.044, 52842.227 25/02/26,06:37:00,01,09,1, 11.9,1,1, 3.108, 10521.927, 457.071, 52842.306 25/02/26,06:37:00,02,09,1, 11.9,1,1, 3.108, 10521.940, 457.055, 52842.296 25/02/26,06:37:00,03,09,1, 11.9,1,1, 3.108, 10521.878, 457.059, 52842.328 25/02/26,06:37:00,04,09,1, 11.9,1,1, 3.108, 10521.936, 457.066, 52842.235 25/02/26,06:37:00,05,09,1, 11.9,1,1, 3.108, 10521.901, 457.044, 52842.236 25/02/26,06:37:00,06,09,1, 11.9,1,1, 3.108, 10521.897, 457.065, 52842.277 25/02/26,06:37:00,07,09,1, 11.9,1,1, 3.108, 10521.890, 457.091, 52842.298 25/02/26,06:37:00,08,09,1, 11.9,1,1, 3.108, 10521.885, 457.077, 52842.295 25/02/26,06:37:00,09,09,1, 11.9,1,1, 3.108, 10521.890, 457.062, 52842.265 25/02/26,06:37:00,10,09,1, 11.9,1,1, 3.108, 10521.889, 457.076, 52842.263 25/02/26,06:37:00,11,09,1, 11.9,1,1, 3.108, 10521.869, 457.076, 52842.249 25/02/26,06:37:00,12,09,1, 11.9,1,1, 3.108, 10521.872, 457.067, 52842.254 25/02/26,06:37:00,13,09,1, 11.9,1,1, 3.108, 10521.867, 457.064, 52842.305 25/02/26,06:37:00,14,09,1, 11.9,1,1, 3.108, 10521.855, 457.061, 52842.294 25/02/26,06:37:00,15,09,1, 11.9,1,1, 3.108, 10521.850, 457.082, 52842.311 25/02/26,06:37:00,16,09,1, 11.9,1,1, 3.108, 10521.849, 457.054, 52842.346 25/02/26,06:37:00,17,09,1, 11.9,1,1, 3.108, 10521.820, 457.058, 52842.317 25/02/26,06:37:00,18,09,1, 11.9,1,1, 3.108, 10521.834, 457.099, 52842.290 25/02/26,06:37:00,19,09,1, 11.9,1,1, 3.108, 10521.805, 457.099, 52842.258 25/02/26,06:37:01,00,10,1, 11.9,1,1, 3.112, 10521.803, 457.099, 52842.258 25/02/26,06:37:01,01,10,1, 11.9,1,1, 3.112, 10521.828, 457.078, 52842.280 25/02/26,06:37:01,02,10,1, 11.9,1,1, 3.112, 10521.781, 457.120, 52842.328 25/02/26,06:37:01,03,10,1, 11.9,1,1, 3.112, 10521.805, 457.136, 52842.341 25/02/26,06:37:01,04,10,1, 11.9,1,1, 3.112, 10521.778, 457.079, 52842.301 25/02/26,06:37:01,05,10,1, 11.9,1,1, 3.112, 10521.778, 457.102, 52842.361 25/02/26,06:37:01,06,10,1, 11.9,1,1, 3.112, 10521.793, 457.132, 52842.357 25/02/26,06:37:01,07,10,1, 11.9,1,1, 3.112, 10521.788, 457.144, 52842.348 25/02/26,06:37:01,08,10,1, 11.9,1,1, 3.112, 10521.757, 457.113, 52842.352 25/02/26,06:37:01,09,10,1, 11.9,1,1, 3.112, 10521.732, 457.148, 52842.454 25/02/26,06:37:01,10,10,1, 11.9,1,1, 3.112, 10521.753, 457.180, 52842.479 25/02/26,06:37:01,11,10,1, 11.9,1,1, 3.112, 10521.749, 457.178, 52842.381 25/02/26,06:37:01,12,10,1, 11.9,1,1, 3.112, 10521.761, 457.154, 52842.322 25/02/26,06:37:01,13,10,1, 11.9,1,1, 3.112, 10521.741, 457.189, 52842.391 25/02/26,06:37:01,14,10,1, 11.9,1,1, 3.112, 10521.723, 457.204, 52842.358 25/02/26,06:37:01,15,10,1, 11.9,1,1, 3.112, 10521.711, 457.187, 52842.386 25/02/26,06:37:01,16,10,1, 11.9,1,1, 3.112, 10521.691, 457.196, 52842.470 25/02/26,06:37:01,17,10,1, 11.9,1,1, 3.112, 10521.709, 457.207, 52842.361 25/02/26,06:37:01,18,10,1, 11.9,1,1, 3.112, 10521.696, 457.218, 52842.392 25/02/26,06:37:01,19,10,1, 11.9,1,1, 3.112, 10521.711, 457.190, 52842.406 25/02/26,06:37:02,00,09,1, 12.0,1,1, 3.108, 10521.711, 457.190, 52842.406 25/02/26,06:37:02,01,09,1, 12.0,1,1, 3.108, 10521.663, 457.231, 52842.392 25/02/26,06:37:02,02,09,1, 12.0,1,1, 3.108, 10521.684, 457.249, 52842.469 25/02/26,06:37:02,03,09,1, 12.0,1,1, 3.108, 10521.662, 457.233, 52842.482 25/02/26,06:37:02,04,09,1, 12.0,1,1, 3.108, 10521.616, 457.223, 52842.472 25/02/26,06:37:02,05,09,1, 12.0,1,1, 3.108, 10521.636, 457.261, 52842.455 25/02/26,06:37:02,06,09,1, 12.0,1,1, 3.108, 10521.626, 457.275, 52842.443 25/02/26,06:37:02,07,09,1, 12.0,1,1, 3.108, 10521.630, 457.251, 52842.467 25/02/26,06:37:02,08,09,1, 12.0,1,1, 3.108, 10521.616, 457.255, 52842.498 25/02/26,06:37:02,09,09,1, 12.0,1,1, 3.108, 10521.594, 457.293, 52842.505 25/02/26,06:37:02,10,09,1, 12.0,1,1, 3.108, 10521.622, 457.293, 52842.475 25/02/26,06:37:02,11,09,1, 12.0,1,1, 3.108, 10521.585, 457.274, 52842.418 25/02/26,06:37:02,12,09,1, 12.0,1,1, 3.108, 10521.552, 457.305, 52842.425 25/02/26,06:37:02,13,09,1, 12.0,1,1, 3.108, 10521.589, 457.315, 52842.442 25/02/26,06:37:02,14,09,1, 12.0,1,1, 3.108, 10521.562, 457.316, 52842.564 25/02/26,06:37:02,15,09,1, 12.0,1,1, 3.108, 10521.552, 457.316, 52842.505 25/02/26,06:37:02,16,09,1, 12.0,1,1, 3.108, 10521.528, 457.329, 52842.564 25/02/26,06:37:02,17,09,1, 12.0,1,1, 3.108, 10521.510, 457.373, 52842.587 25/02/26,06:37:02,18,09,1, 12.0,1,1, 3.108, 10521.530, 457.367, 52842.574 25/02/26,06:37:02,19,09,1, 12.0,1,1, 3.108, 10521.534, 457.341, 52842.479 25/02/26,06:37:03,00,09,1, 11.9,1,1, 3.103, 10521.528, 457.341, 52842.479 25/02/26,06:37:03,01,09,1, 11.9,1,1, 3.103, 10521.511, 457.409, 52842.586 25/02/26,06:37:03,02,09,1, 11.9,1,1, 3.103, 10521.481, 457.378, 52842.540 25/02/26,06:37:03,03,09,1, 11.9,1,1, 3.103, 10521.482, 457.382, 52842.472 25/02/26,06:37:03,04,09,1, 11.9,1,1, 3.103, 10521.467, 457.414, 52842.531 25/02/26,06:37:03,05,09,1, 11.9,1,1, 3.103, 10521.477, 457.403, 52842.585 25/02/26,06:37:03,06,09,1, 11.9,1,1, 3.103, 10521.480, 457.407, 52842.511 25/02/26,06:37:03,07,09,1, 11.9,1,1, 3.103, 10521.456, 457.404, 52842.554 25/02/26,06:37:03,08,09,1, 11.9,1,1, 3.103, 10521.456, 457.428, 52842.558 25/02/26,06:37:03,09,09,1, 11.9,1,1, 3.103, 10521.452, 457.460, 52842.698 25/02/26,06:37:03,10,09,1, 11.9,1,1, 3.103, 10521.440, 457.434, 52842.673 25/02/26,06:37:03,11,09,1, 11.9,1,1, 3.103, 10521.409, 457.446, 52842.607 25/02/26,06:37:03,12,09,1, 11.9,1,1, 3.103, 10521.412, 457.491, 52842.579 25/02/26,06:37:03,13,09,1, 11.9,1,1, 3.103, 10521.405, 457.481, 52842.515 25/02/26,06:37:03,14,09,1, 11.9,1,1, 3.103, 10521.394, 457.476, 52842.558 25/02/26,06:37:03,15,09,1, 11.9,1,1, 3.103, 10521.402, 457.491, 52842.592 25/02/26,06:37:03,16,09,1, 11.9,1,1, 3.103, 10521.358, 457.512, 52842.641 25/02/26,06:37:03,17,09,1, 11.9,1,1, 3.103, 10521.343, 457.510, 52842.592 25/02/26,06:37:03,18,09,1, 11.9,1,1, 3.103, 10521.340, 457.495, 52842.685 25/02/26,06:37:03,19,09,1, 11.9,1,1, 3.103, 10521.352, 457.523, 52842.546 25/02/26,06:37:04,00,09,1, 11.9,1,1, 3.106, 10521.344, 457.523, 52842.546 25/02/26,06:37:04,01,09,1, 11.9,1,1, 3.106, 10521.351, 457.577, 52842.573 25/02/26,06:37:04,02,09,1, 11.9,1,1, 3.106, 10521.337, 457.542, 52842.638 25/02/26,06:37:04,03,09,1, 11.9,1,1, 3.106, 10521.298, 457.560, 52842.604 25/02/26,06:37:04,04,09,1, 11.9,1,1, 3.106, 10521.313, 457.595, 52842.621 25/02/26,06:37:04,05,09,1, 11.9,1,1, 3.106, 10521.309, 457.570, 52842.686 25/02/26,06:37:04,06,09,1, 11.9,1,1, 3.106, 10521.294, 457.573, 52842.613 25/02/26,06:37:04,07,09,1, 11.9,1,1, 3.106, 10521.270, 457.584, 52842.621 25/02/26,06:37:04,08,09,1, 11.9,1,1, 3.106, 10521.277, 457.628, 52842.701 25/02/26,06:37:04,09,09,1, 11.9,1,1, 3.106, 10521.248, 457.622, 52842.657 25/02/26,06:37:04,10,09,1, 11.9,1,1, 3.106, 10521.266, 457.616, 52842.745 25/02/26,06:37:04,11,09,1, 11.9,1,1, 3.106, 10521.257, 457.634, 52842.655 25/02/26,06:37:04,12,09,1, 11.9,1,1, 3.106, 10521.225, 457.657, 52842.741 25/02/26,06:37:04,13,09,1, 11.9,1,1, 3.106, 10521.244, 457.645, 52842.792 25/02/26,06:37:04,14,09,1, 11.9,1,1, 3.106, 10521.225, 457.631, 52842.781 25/02/26,06:37:04,15,09,1, 11.9,1,1, 3.106, 10521.222, 457.667, 52842.684 25/02/26,06:37:04,16,09,1, 11.9,1,1, 3.106, 10521.190, 457.701, 52842.706 25/02/26,06:37:04,17,09,1, 11.9,1,1, 3.106, 10521.221, 457.678, 52842.704 25/02/26,06:37:04,18,09,1, 11.9,1,1, 3.106, 10521.187, 457.657, 52842.672 25/02/26,06:37:04,19,09,1, 11.9,1,1, 3.106, 10521.209, 457.690, 52842.694 25/02/26,06:37:05,00,09,1, 12.0,1,1, 3.109, 10521.202, 457.690, 52842.694 25/02/26,06:37:05,01,09,1, 12.0,1,1, 3.109, 10521.198, 457.687, 52842.724 25/02/26,06:37:05,02,09,1, 12.0,1,1, 3.109, 10521.170, 457.696, 52842.722 25/02/26,06:37:05,03,09,1, 12.0,1,1, 3.109, 10521.177, 457.721, 52842.764 25/02/26,06:37:05,04,09,1, 12.0,1,1, 3.109, 10521.172, 457.723, 52842.767 25/02/26,06:37:05,05,09,1, 12.0,1,1, 3.109, 10521.168, 457.689, 52842.696 25/02/26,06:37:05,06,09,1, 12.0,1,1, 3.109, 10521.147, 457.723, 52842.708 25/02/26,06:37:05,07,09,1, 12.0,1,1, 3.109, 10521.131, 457.751, 52842.762 25/02/26,06:37:05,08,09,1, 12.0,1,1, 3.109, 10521.121, 457.745, 52842.750 25/02/26,06:37:05,09,09,1, 12.0,1,1, 3.109, 10521.116, 457.724, 52842.815 25/02/26,06:37:05,10,09,1, 12.0,1,1, 3.109, 10521.102, 457.754, 52842.770 25/02/26,06:37:05,11,09,1, 12.0,1,1, 3.109, 10521.089, 457.778, 52842.765 25/02/26,06:37:05,12,09,1, 12.0,1,1, 3.109, 10521.071, 457.815, 52842.945 25/02/26,06:37:05,13,09,1, 12.0,1,1, 3.109, 10521.104, 457.759, 52842.826 25/02/26,06:37:05,14,09,1, 12.0,1,1, 3.109, 10521.092, 457.767, 52842.819 25/02/26,06:37:05,15,09,1, 12.0,1,1, 3.109, 10521.075, 457.801, 52842.803 25/02/26,06:37:05,16,09,1, 12.0,1,1, 3.109, 10521.083, 457.819, 52842.775 25/02/26,06:37:05,17,09,1, 12.0,1,1, 3.109, 10521.038, 457.803, 52842.789 25/02/26,06:37:05,18,09,1, 12.0,1,1, 3.109, 10521.051, 457.826, 52842.753 25/02/26,06:37:05,19,09,1, 12.0,1,1, 3.109, 10521.067, 457.843, 52842.801 25/02/26,06:37:06,00,09,1, 11.9,1,1, 3.101, 10521.060, 457.843, 52842.801 25/02/26,06:37:06,01,09,1, 11.9,1,1, 3.101, 10521.055, 457.818, 52842.743 25/02/26,06:37:06,02,09,1, 11.9,1,1, 3.101, 10521.045, 457.860, 52842.850 25/02/26,06:37:06,03,09,1, 11.9,1,1, 3.101, 10521.009, 457.848, 52842.821 25/02/26,06:37:06,04,09,1, 11.9,1,1, 3.101, 10521.036, 457.863, 52842.777 25/02/26,06:37:06,05,09,1, 11.9,1,1, 3.101, 10521.041, 457.872, 52842.813 25/02/26,06:37:06,06,09,1, 11.9,1,1, 3.101, 10521.007, 457.881, 52842.770 25/02/26,06:37:06,07,09,1, 11.9,1,1, 3.101, 10521.006, 457.917, 52842.766 25/02/26,06:37:06,08,09,1, 11.9,1,1, 3.101, 10521.001, 457.885, 52842.852 25/02/26,06:37:06,09,09,1, 11.9,1,1, 3.101, 10520.981, 457.894, 52842.853 25/02/26,06:37:06,10,09,1, 11.9,1,1, 3.101, 10520.981, 457.908, 52842.833 25/02/26,06:37:06,11,09,1, 11.9,1,1, 3.101, 10520.974, 457.937, 52842.807 25/02/26,06:37:06,12,09,1, 11.9,1,1, 3.101, 10520.964, 457.931, 52842.834 25/02/26,06:37:06,13,09,1, 11.9,1,1, 3.101, 10520.950, 457.937, 52842.824 25/02/26,06:37:06,14,09,1, 11.9,1,1, 3.101, 10520.956, 457.969, 52842.854 25/02/26,06:37:06,15,09,1, 11.9,1,1, 3.101, 10520.935, 458.006, 52842.923 25/02/26,06:37:06,16,09,1, 11.9,1,1, 3.101, 10520.936, 457.966, 52842.836 25/02/26,06:37:06,17,09,1, 11.9,1,1, 3.101, 10520.931, 457.964, 52842.859 25/02/26,06:37:06,18,09,1, 11.9,1,1, 3.101, 10520.911, 458.003, 52842.806 25/02/26,06:37:06,19,09,1, 11.9,1,1, 3.101, 10520.912, 458.021, 52842.828 25/02/26,06:37:07,00,09,1, 12.0,1,1, 3.107, 10520.910, 458.021, 52842.828 25/02/26,06:37:07,01,09,1, 12.0,1,1, 3.107, 10520.895, 458.003, 52842.899 25/02/26,06:37:07,02,09,1, 12.0,1,1, 3.107, 10520.882, 458.022, 52842.904 25/02/26,06:37:07,03,09,1, 12.0,1,1, 3.107, 10520.903, 458.071, 52842.938 25/02/26,06:37:07,04,09,1, 12.0,1,1, 3.107, 10520.891, 458.065, 52842.969 25/02/26,06:37:07,05,09,1, 12.0,1,1, 3.107, 10520.882, 458.039, 52842.843 25/02/26,06:37:07,06,09,1, 12.0,1,1, 3.107, 10520.866, 458.084, 52842.881 25/02/26,06:37:07,07,09,1, 12.0,1,1, 3.107, 10520.871, 458.120, 52842.862 25/02/26,06:37:07,08,09,1, 12.0,1,1, 3.107, 10520.877, 458.085, 52842.899 25/02/26,06:37:07,09,09,1, 12.0,1,1, 3.107, 10520.856, 458.085, 52842.904 25/02/26,06:37:07,10,09,1, 12.0,1,1, 3.107, 10520.854, 458.120, 52842.915 25/02/26,06:37:07,11,09,1, 12.0,1,1, 3.107, 10520.827, 458.129, 52842.918 25/02/26,06:37:07,12,09,1, 12.0,1,1, 3.107, 10520.855, 458.122, 52842.894 25/02/26,06:37:07,13,09,1, 12.0,1,1, 3.107, 10520.824, 458.129, 52842.840 25/02/26,06:37:07,14,09,1, 12.0,1,1, 3.107, 10520.830, 458.166, 52842.893 25/02/26,06:37:07,15,09,1, 12.0,1,1, 3.107, 10520.821, 458.182, 52842.931 25/02/26,06:37:07,16,09,1, 12.0,1,1, 3.107, 10520.821, 458.162, 52842.931 25/02/26,06:37:07,17,09,1, 12.0,1,1, 3.107, 10520.765, 458.183, 52842.979 25/02/26,06:37:07,18,09,1, 12.0,1,1, 3.107, 10520.775, 458.206, 52842.981 25/02/26,06:37:07,19,09,1, 12.0,1,1, 3.107, 10520.790, 458.235, 52843.019 25/02/26,06:37:08,00,08,1, 12.0,1,1, 3.100, 10520.785, 458.235, 52843.019 25/02/26,06:37:08,01,08,1, 12.0,1,1, 3.100, 10520.753, 458.227, 52842.993 25/02/26,06:37:08,02,08,1, 12.0,1,1, 3.100, 10520.757, 458.273, 52842.962 25/02/26,06:37:08,03,08,1, 12.0,1,1, 3.100, 10520.745, 458.295, 52843.025 25/02/26,06:37:08,04,08,1, 12.0,1,1, 3.100, 10520.741, 458.255, 52842.991 25/02/26,06:37:08,05,08,1, 12.0,1,1, 3.100, 10520.723, 458.256, 52842.966 25/02/26,06:37:08,06,08,1, 12.0,1,1, 3.100, 10520.726, 458.302, 52842.994 25/02/26,06:37:08,07,08,1, 12.0,1,1, 3.100, 10520.722, 458.326, 52843.062 25/02/26,06:37:08,08,08,1, 12.0,1,1, 3.100, 10520.717, 458.286, 52842.964 25/02/26,06:37:08,09,08,1, 12.0,1,1, 3.100, 10520.680, 458.295, 52842.977 25/02/26,06:37:08,10,08,1, 12.0,1,1, 3.100, 10520.683, 458.334, 52843.048 25/02/26,06:37:08,11,08,1, 12.0,1,1, 3.100, 10520.707, 458.365, 52843.052 25/02/26,06:37:08,12,08,1, 12.0,1,1, 3.100, 10520.692, 458.334, 52843.019 25/02/26,06:37:08,13,08,1, 12.0,1,1, 3.100, 10520.664, 458.341, 52843.042 25/02/26,06:37:08,14,08,1, 12.0,1,1, 3.100, 10520.656, 458.380, 52843.029 25/02/26,06:37:08,15,08,1, 12.0,1,1, 3.100, 10520.640, 458.402, 52843.048 25/02/26,06:37:08,16,08,1, 12.0,1,1, 3.100, 10520.649, 458.386, 52843.085 25/02/26,06:37:08,17,08,1, 12.0,1,1, 3.100, 10520.629, 458.393, 52842.988 25/02/26,06:37:08,18,08,1, 12.0,1,1, 3.100, 10520.623, 458.433, 52843.019 25/02/26,06:37:08,19,08,1, 12.0,1,1, 3.100, 10520.615, 458.445, 52843.045 25/02/26,06:37:09,00,10,1, 11.9,1,1, 3.103, 10520.610, 458.445, 52843.045 25/02/26,06:37:09,01,10,1, 11.9,1,1, 3.103, 10520.576, 458.448, 52842.989 25/02/26,06:37:09,02,10,1, 11.9,1,1, 3.103, 10520.587, 458.434, 52842.997 25/02/26,06:37:09,03,10,1, 11.9,1,1, 3.103, 10520.585, 458.475, 52843.084 25/02/26,06:37:09,04,10,1, 11.9,1,1, 3.103, 10520.569, 458.461, 52843.018 25/02/26,06:37:09,05,10,1, 11.9,1,1, 3.103, 10520.541, 458.470, 52843.078 25/02/26,06:37:09,06,10,1, 11.9,1,1, 3.103, 10520.541, 458.478, 52843.100 25/02/26,06:37:09,07,10,1, 11.9,1,1, 3.103, 10520.547, 458.518, 52843.106 25/02/26,06:37:09,08,10,1, 11.9,1,1, 3.103, 10520.494, 458.500, 52843.230 25/02/26,06:37:09,09,10,1, 11.9,1,1, 3.103, 10520.514, 458.523, 52843.189 25/02/26,06:37:09,10,10,1, 11.9,1,1, 3.103, 10520.504, 458.549, 52843.066 25/02/26,06:37:09,11,10,1, 11.9,1,1, 3.103, 10520.501, 458.546, 52843.050 25/02/26,06:37:09,12,10,1, 11.9,1,1, 3.103, 10520.472, 458.541, 52843.052 25/02/26,06:37:09,13,10,1, 11.9,1,1, 3.103, 10520.466, 458.555, 52843.111 25/02/26,06:37:09,14,10,1, 11.9,1,1, 3.103, 10520.452, 458.604, 52843.158 25/02/26,06:37:09,15,10,1, 11.9,1,1, 3.103, 10520.462, 458.627, 52843.116 25/02/26,06:37:09,16,10,1, 11.9,1,1, 3.103, 10520.453, 458.586, 52843.130 25/02/26,06:37:09,17,10,1, 11.9,1,1, 3.103, 10520.436, 458.592, 52843.092 25/02/26,06:37:09,18,10,1, 11.9,1,1, 3.103, 10520.411, 458.621, 52843.131 25/02/26,06:37:09,19,10,1, 11.9,1,1, 3.103, 10520.429, 458.642, 52843.115 25/02/26,06:37:10,00,09,1, 11.9,1,1, 3.106, 10520.426, 458.642, 52843.115 25/02/26,06:37:10,01,09,1, 11.9,1,1, 3.106, 10520.370, 458.646, 52843.133 25/02/26,06:37:10,02,09,1, 11.9,1,1, 3.106, 10520.378, 458.666, 52843.236 25/02/26,06:37:10,03,09,1, 11.9,1,1, 3.106, 10520.371, 458.676, 52843.231 25/02/26,06:37:10,04,09,1, 11.9,1,1, 3.106, 10520.347, 458.636, 52843.120 25/02/26,06:37:10,05,09,1, 11.9,1,1, 3.106, 10520.349, 458.653, 52843.154 25/02/26,06:37:10,06,09,1, 11.9,1,1, 3.106, 10520.327, 458.678, 52843.134 25/02/26,06:37:10,07,09,1, 11.9,1,1, 3.106, 10520.331, 458.688, 52843.167 25/02/26,06:37:10,08,09,1, 11.9,1,1, 3.106, 10520.328, 458.665, 52843.164 25/02/26,06:37:10,09,09,1, 11.9,1,1, 3.106, 10520.288, 458.663, 52843.165 25/02/26,06:37:10,10,09,1, 11.9,1,1, 3.106, 10520.280, 458.706, 52843.256 25/02/26,06:37:10,11,09,1, 11.9,1,1, 3.106, 10520.285, 458.717, 52843.251 25/02/26,06:37:10,12,09,1, 11.9,1,1, 3.106, 10520.289, 458.686, 52843.225 25/02/26,06:37:10,13,09,1, 11.9,1,1, 3.106, 10520.292, 458.687, 52843.199 25/02/26,06:37:10,14,09,1, 11.9,1,1, 3.106, 10520.253, 458.722, 52843.173 25/02/26,06:37:10,15,09,1, 11.9,1,1, 3.106, 10520.243, 458.737, 52843.213 25/02/26,06:37:10,16,09,1, 11.9,1,1, 3.106, 10520.252, 458.730, 52843.190 25/02/26,06:37:10,17,09,1, 11.9,1,1, 3.106, 10520.241, 458.728, 52843.198 25/02/26,06:37:10,18,09,1, 11.9,1,1, 3.106, 10520.220, 458.758, 52843.193 25/02/26,06:37:10,19,09,1, 11.9,1,1, 3.106, 10520.234, 458.756, 52843.184 25/02/26,06:37:11,00,09,1, 11.9,1,1, 3.107, 10520.226, 458.756, 52843.184 25/02/26,06:37:11,01,09,1, 11.9,1,1, 3.107, 10520.180, 458.738, 52843.086 25/02/26,06:37:11,02,09,1, 11.9,1,1, 3.107, 10520.195, 458.811, 52843.345 25/02/26,06:37:11,03,09,1, 11.9,1,1, 3.107, 10520.219, 458.769, 52843.259 25/02/26,06:37:11,04,09,1, 11.9,1,1, 3.107, 10520.188, 458.772, 52843.271 25/02/26,06:37:11,05,09,1, 11.9,1,1, 3.107, 10520.180, 458.779, 52843.250 25/02/26,06:37:11,06,09,1, 11.9,1,1, 3.107, 10520.161, 458.805, 52843.232 25/02/26,06:37:11,07,09,1, 11.9,1,1, 3.107, 10520.175, 458.805, 52843.255 25/02/26,06:37:11,08,09,1, 11.9,1,1, 3.107, 10520.152, 458.761, 52843.221 25/02/26,06:37:11,09,09,1, 11.9,1,1, 3.107, 10520.132, 458.811, 52843.279 25/02/26,06:37:11,10,09,1, 11.9,1,1, 3.107, 10520.156, 458.817, 52843.243 25/02/26,06:37:11,11,09,1, 11.9,1,1, 3.107, 10520.132, 458.826, 52843.329 25/02/26,06:37:11,12,09,1, 11.9,1,1, 3.107, 10520.156, 458.825, 52843.264 25/02/26,06:37:11,13,09,1, 11.9,1,1, 3.107, 10520.125, 458.833, 52843.267 25/02/26,06:37:11,14,09,1, 11.9,1,1, 3.107, 10520.146, 458.856, 52843.314 25/02/26,06:37:11,15,09,1, 11.9,1,1, 3.107, 10520.136, 458.860, 52843.246 25/02/26,06:37:11,16,09,1, 11.9,1,1, 3.107, 10520.130, 458.835, 52843.255 25/02/26,06:37:11,17,09,1, 11.9,1,1, 3.107, 10520.076, 458.846, 52843.262 25/02/26,06:37:11,18,09,1, 11.9,1,1, 3.107, 10520.126, 458.869, 52843.270 25/02/26,06:37:11,19,09,1, 11.9,1,1, 3.107, 10520.135, 458.852, 52843.270 25/02/26,06:37:12,00,09,1, 11.9,1,1, 3.107, 10520.134, 458.852, 52843.270 25/02/26,06:37:12,01,09,1, 11.9,1,1, 3.107, 10520.074, 458.826, 52843.284 25/02/26,06:37:12,02,09,1, 11.9,1,1, 3.107, 10520.068, 458.867, 52843.356 25/02/26,06:37:12,03,09,1, 11.9,1,1, 3.107, 10520.087, 458.885, 52843.296 25/02/26,06:37:12,04,09,1, 11.9,1,1, 3.107, 10520.069, 458.870, 52843.312 25/02/26,06:37:12,05,09,1, 11.9,1,1, 3.107, 10520.078, 458.875, 52843.258 25/02/26,06:37:12,06,09,1, 11.9,1,1, 3.107, 10520.080, 458.870, 52843.321 25/02/26,06:37:12,07,09,1, 11.9,1,1, 3.107, 10520.047, 458.894, 52843.329 25/02/26,06:37:12,08,09,1, 11.9,1,1, 3.107, 10520.062, 458.847, 52843.272 25/02/26,06:37:12,09,09,1, 11.9,1,1, 3.107, 10520.037, 458.864, 52843.284 25/02/26,06:37:12,10,09,1, 11.9,1,1, 3.107, 10520.041, 458.906, 52843.322 25/02/26,06:37:12,11,09,1, 11.9,1,1, 3.107, 10520.039, 458.918, 52843.319 25/02/26,06:37:12,12,09,1, 11.9,1,1, 3.107, 10520.057, 458.904, 52843.356 25/02/26,06:37:12,13,09,1, 11.9,1,1, 3.107, 10520.041, 458.881, 52843.347 25/02/26,06:37:12,14,09,1, 11.9,1,1, 3.107, 10520.043, 458.937, 52843.305 25/02/26,06:37:12,15,09,1, 11.9,1,1, 3.107, 10520.021, 458.941, 52843.297 25/02/26,06:37:12,16,09,1, 11.9,1,1, 3.107, 10520.038, 458.915, 52843.317 25/02/26,06:37:12,17,09,1, 11.9,1,1, 3.107, 10520.015, 458.912, 52843.294 25/02/26,06:37:12,18,09,1, 11.9,1,1, 3.107, 10520.016, 458.912, 52843.299 25/02/26,06:37:12,19,09,1, 11.9,1,1, 3.107, 10520.013, 458.958, 52843.342 25/02/26,06:37:13,00,10,1, 11.9,1,1, 3.107, 10520.009, 458.958, 52843.342 25/02/26,06:37:13,01,10,1, 11.9,1,1, 3.107, 10520.019, 458.916, 52843.312 25/02/26,06:37:13,02,10,1, 11.9,1,1, 3.107, 10519.970, 458.974, 52843.392 25/02/26,06:37:13,03,10,1, 11.9,1,1, 3.107, 10519.991, 458.972, 52843.398 25/02/26,06:37:13,04,10,1, 11.9,1,1, 3.107, 10520.017, 458.951, 52843.335 25/02/26,06:37:13,05,10,1, 11.9,1,1, 3.107, 10520.001, 458.944, 52843.313 25/02/26,06:37:13,06,10,1, 11.9,1,1, 3.107, 10520.015, 458.958, 52843.291 25/02/26,06:37:13,07,10,1, 11.9,1,1, 3.107, 10519.995, 459.007, 52843.419 25/02/26,06:37:13,08,10,1, 11.9,1,1, 3.107, 10520.007, 458.956, 52843.454 25/02/26,06:37:13,09,10,1, 11.9,1,1, 3.107, 10520.012, 458.969, 52843.314 25/02/26,06:37:13,10,10,1, 11.9,1,1, 3.107, 10520.020, 458.987, 52843.312 25/02/26,06:37:13,11,10,1, 11.9,1,1, 3.107, 10520.004, 459.001, 52843.321 25/02/26,06:37:13,12,10,1, 11.9,1,1, 3.107, 10519.998, 458.990, 52843.348 25/02/26,06:37:13,13,10,1, 11.9,1,1, 3.107, 10520.002, 458.984, 52843.305 25/02/26,06:37:13,14,10,1, 11.9,1,1, 3.107, 10519.975, 458.972, 52843.317 25/02/26,06:37:13,15,10,1, 11.9,1,1, 3.107, 10519.984, 458.983, 52843.399 25/02/26,06:37:13,16,10,1, 11.9,1,1, 3.107, 10519.979, 458.990, 52843.433 25/02/26,06:37:13,17,10,1, 11.9,1,1, 3.107, 10519.987, 458.977, 52843.370 25/02/26,06:37:13,18,10,1, 11.9,1,1, 3.107, 10520.001, 458.991, 52843.379 25/02/26,06:37:13,19,10,1, 11.9,1,1, 3.107, 10519.977, 459.006, 52843.358 25/02/26,06:37:14,00,09,1, 11.9,1,1, 3.108, 10519.975, 459.006, 52843.358 25/02/26,06:37:14,01,09,1, 11.9,1,1, 3.108, 10519.976, 458.990, 52843.401 25/02/26,06:37:14,02,09,1, 11.9,1,1, 3.108, 10520.000, 459.025, 52843.322 25/02/26,06:37:14,03,09,1, 11.9,1,1, 3.108, 10519.981, 459.022, 52843.393 25/02/26,06:37:14,04,09,1, 11.9,1,1, 3.108, 10519.989, 459.055, 52843.450 25/02/26,06:37:14,05,09,1, 11.9,1,1, 3.108, 10520.005, 459.043, 52843.383 25/02/26,06:37:14,06,09,1, 11.9,1,1, 3.108, 10519.984, 459.015, 52843.127 25/02/26,06:37:14,07,09,1, 11.9,1,1, 3.108, 10519.951, 459.110, 52843.485 25/02/26,06:37:14,08,09,1, 11.9,1,1, 3.108, 10520.006, 459.079, 52843.494 25/02/26,06:37:14,09,09,1, 11.9,1,1, 3.108, 10519.973, 459.086, 52843.465 25/02/26,06:37:14,10,09,1, 11.9,1,1, 3.108, 10519.955, 459.087, 52843.464 25/02/26,06:37:14,11,09,1, 11.9,1,1, 3.108, 10519.990, 459.101, 52843.470 25/02/26,06:37:14,12,09,1, 11.9,1,1, 3.108, 10519.997, 459.100, 52843.424 25/02/26,06:37:14,13,09,1, 11.9,1,1, 3.108, 10519.992, 459.111, 52843.430 25/02/26,06:37:14,14,09,1, 11.9,1,1, 3.108, 10519.992, 459.094, 52843.477 25/02/26,06:37:14,15,09,1, 11.9,1,1, 3.108, 10519.961, 459.129, 52843.480 25/02/26,06:37:14,16,09,1, 11.9,1,1, 3.108, 10519.985, 459.137, 52843.480 25/02/26,06:37:14,17,09,1, 11.9,1,1, 3.108, 10519.996, 459.124, 52843.437 25/02/26,06:37:14,18,09,1, 11.9,1,1, 3.108, 10519.987, 459.147, 52843.419 25/02/26,06:37:14,19,09,1, 11.9,1,1, 3.108, 10520.001, 459.170, 52843.426 25/02/26,06:37:15,00,09,1, 11.9,1,1, 3.107, 10520.000, 459.170, 52843.426 25/02/26,06:37:15,01,09,1, 11.9,1,1, 3.107, 10519.979, 459.157, 52843.503 25/02/26,06:37:15,02,09,1, 11.9,1,1, 3.107, 10519.983, 459.160, 52843.531 25/02/26,06:37:15,03,09,1, 11.9,1,1, 3.107, 10519.956, 459.185, 52843.474 25/02/26,06:37:15,04,09,1, 11.9,1,1, 3.107, 10519.968, 459.206, 52843.479 25/02/26,06:37:15,05,09,1, 11.9,1,1, 3.107, 10519.973, 459.190, 52843.483 25/02/26,06:37:15,06,09,1, 11.9,1,1, 3.107, 10519.973, 459.173, 52843.447 25/02/26,06:37:15,07,09,1, 11.9,1,1, 3.107, 10519.996, 459.232, 52843.514 25/02/26,06:37:15,08,09,1, 11.9,1,1, 3.107, 10519.994, 459.223, 52843.539 25/02/26,06:37:15,09,09,1, 11.9,1,1, 3.107, 10519.966, 459.227, 52843.523 25/02/26,06:37:15,10,09,1, 11.9,1,1, 3.107, 10519.993, 459.211, 52843.512 25/02/26,06:37:15,11,09,1, 11.9,1,1, 3.107, 10519.952, 459.229, 52843.437 25/02/26,06:37:15,12,09,1, 11.9,1,1, 3.107, 10519.965, 459.252, 52843.489 25/02/26,06:37:15,13,09,1, 11.9,1,1, 3.107, 10519.953, 459.246, 52843.533 25/02/26,06:37:15,14,09,1, 11.9,1,1, 3.107, 10519.943, 459.236, 52843.501 25/02/26,06:37:15,15,09,1, 11.9,1,1, 3.107, 10519.951, 459.271, 52843.342 25/02/26,06:37:15,16,09,1, 11.9,1,1, 3.107, 10519.955, 459.293, 52843.706 25/02/26,06:37:15,17,09,1, 11.9,1,1, 3.107, 10519.976, 459.269, 52843.596 25/02/26,06:37:15,18,09,1, 11.9,1,1, 3.107, 10519.967, 459.261, 52843.571 25/02/26,06:37:15,19,09,1, 11.9,1,1, 3.107, 10519.958, 459.280, 52843.567 25/02/26,06:37:16,00,09,1, 11.9,1,1, 3.101, 10519.950, 459.280, 52843.567 25/02/26,06:37:16,01,09,1, 11.9,1,1, 3.101, 10519.986, 459.300, 52843.537 25/02/26,06:37:16,02,09,1, 11.9,1,1, 3.101, 10519.951, 459.302, 52843.603 25/02/26,06:37:16,03,09,1, 11.9,1,1, 3.101, 10519.959, 459.321, 52843.548 25/02/26,06:37:16,04,09,1, 11.9,1,1, 3.101, 10519.930, 459.334, 52843.604 25/02/26,06:37:16,05,09,1, 11.9,1,1, 3.101, 10519.988, 459.348, 52843.603 25/02/26,06:37:16,06,09,1, 11.9,1,1, 3.101, 10519.967, 459.341, 52843.620 25/02/26,06:37:16,07,09,1, 11.9,1,1, 3.101, 10519.983, 459.344, 52843.641 25/02/26,06:37:16,08,09,1, 11.9,1,1, 3.101, 10519.993, 459.358, 52843.591 25/02/26,06:37:16,09,09,1, 11.9,1,1, 3.101, 10519.978, 459.376, 52843.647 25/02/26,06:37:16,10,09,1, 11.9,1,1, 3.101, 10519.980, 459.346, 52843.658 25/02/26,06:37:16,11,09,1, 11.9,1,1, 3.101, 10519.969, 459.395, 52843.626 25/02/26,06:37:16,12,09,1, 11.9,1,1, 3.101, 10519.976, 459.389, 52843.648 25/02/26,06:37:16,13,09,1, 11.9,1,1, 3.101, 10520.008, 459.422, 52843.622 25/02/26,06:37:16,14,09,1, 11.9,1,1, 3.101, 10519.982, 459.388, 52843.586 25/02/26,06:37:16,15,09,1, 11.9,1,1, 3.101, 10519.982, 459.389, 52843.588 25/02/26,06:37:16,16,09,1, 11.9,1,1, 3.101, 10519.995, 459.416, 52843.652 25/02/26,06:37:16,17,09,1, 11.9,1,1, 3.101, 10520.015, 459.434, 52843.690 25/02/26,06:37:16,18,09,1, 11.9,1,1, 3.101, 10520.011, 459.453, 52843.664 25/02/26,06:37:16,19,09,1, 11.9,1,1, 3.101, 10519.996, 459.430, 52843.688 25/02/26,06:37:17,00,09,1, 11.8,1,1, 3.108, 10519.992, 459.430, 52843.688 25/02/26,06:37:17,01,09,1, 11.8,1,1, 3.108, 10520.011, 459.490, 52843.634 25/02/26,06:37:17,02,09,1, 11.8,1,1, 3.108, 10520.020, 459.468, 52843.705 25/02/26,06:37:17,03,09,1, 11.8,1,1, 3.108, 10519.996, 459.460, 52843.644 25/02/26,06:37:17,04,09,1, 11.8,1,1, 3.108, 10519.998, 459.498, 52843.697 25/02/26,06:37:17,05,09,1, 11.8,1,1, 3.108, 10520.004, 459.520, 52843.690 25/02/26,06:37:17,06,09,1, 11.8,1,1, 3.108, 10520.008, 459.500, 52843.681 25/02/26,06:37:17,07,09,1, 11.8,1,1, 3.108, 10519.988, 459.485, 52843.683 25/02/26,06:37:17,08,09,1, 11.8,1,1, 3.108, 10519.996, 459.545, 52843.738 25/02/26,06:37:17,09,09,1, 11.8,1,1, 3.108, 10519.969, 459.563, 52843.755 25/02/26,06:37:17,10,09,1, 11.8,1,1, 3.108, 10519.986, 459.542, 52843.681 25/02/26,06:37:17,11,09,1, 11.8,1,1, 3.108, 10519.985, 459.550, 52843.640 25/02/26,06:37:17,12,09,1, 11.8,1,1, 3.108, 10519.973, 459.580, 52843.703 25/02/26,06:37:17,13,09,1, 11.8,1,1, 3.108, 10519.978, 459.597, 52843.744 25/02/26,06:37:17,14,09,1, 11.8,1,1, 3.108, 10520.004, 459.564, 52843.714 25/02/26,06:37:17,15,09,1, 11.8,1,1, 3.108, 10519.978, 459.577, 52843.775 25/02/26,06:37:17,16,09,1, 11.8,1,1, 3.108, 10519.967, 459.587, 52843.688 25/02/26,06:37:17,17,09,1, 11.8,1,1, 3.108, 10519.973, 459.632, 52843.723 25/02/26,06:37:17,18,09,1, 11.8,1,1, 3.108, 10520.005, 459.586, 52843.722 25/02/26,06:37:17,19,09,1, 11.8,1,1, 3.108, 10519.975, 459.572, 52843.739 25/02/26,06:37:18,00,10,1, 11.9,1,1, 3.097, 10519.967, 459.572, 52843.739 25/02/26,06:37:18,01,10,1, 11.9,1,1, 3.097, 10519.979, 459.667, 52843.776 25/02/26,06:37:18,02,10,1, 11.9,1,1, 3.097, 10520.000, 459.669, 52843.774 25/02/26,06:37:18,03,10,1, 11.9,1,1, 3.097, 10519.951, 459.647, 52843.774 25/02/26,06:37:18,04,10,1, 11.9,1,1, 3.097, 10519.952, 459.644, 52843.757 25/02/26,06:37:18,05,10,1, 11.9,1,1, 3.097, 10519.974, 459.668, 52843.704 25/02/26,06:37:18,06,10,1, 11.9,1,1, 3.097, 10519.952, 459.669, 52843.825 25/02/26,06:37:18,07,10,1, 11.9,1,1, 3.097, 10519.970, 459.673, 52843.822 25/02/26,06:37:18,08,10,1, 11.9,1,1, 3.097, 10519.967, 459.667, 52843.769 25/02/26,06:37:18,09,10,1, 11.9,1,1, 3.097, 10519.948, 459.689, 52843.799 25/02/26,06:37:18,10,10,1, 11.9,1,1, 3.097, 10519.963, 459.706, 52843.851 25/02/26,06:37:18,11,10,1, 11.9,1,1, 3.097, 10519.957, 459.695, 52843.821 25/02/26,06:37:18,12,10,1, 11.9,1,1, 3.097, 10519.925, 459.721, 52843.786 25/02/26,06:37:18,13,10,1, 11.9,1,1, 3.097, 10519.958, 459.729, 52843.813 25/02/26,06:37:18,14,10,1, 11.9,1,1, 3.097, 10519.950, 459.726, 52843.796 25/02/26,06:37:18,15,10,1, 11.9,1,1, 3.097, 10519.972, 459.711, 52843.816 25/02/26,06:37:18,16,10,1, 11.9,1,1, 3.097, 10519.974, 459.698, 52843.831 25/02/26,06:37:18,17,10,1, 11.9,1,1, 3.097, 10519.939, 459.763, 52843.849 25/02/26,06:37:18,18,10,1, 11.9,1,1, 3.097, 10519.952, 459.775, 52843.810 25/02/26,06:37:18,19,10,1, 11.9,1,1, 3.097, 10519.966, 459.758, 52843.849 25/02/26,06:37:19,00,09,1, 11.9,1,1, 3.105, 10519.959, 459.758, 52843.849 25/02/26,06:37:19,01,09,1, 11.9,1,1, 3.105, 10519.926, 459.759, 52843.837 25/02/26,06:37:19,02,09,1, 11.9,1,1, 3.105, 10519.954, 459.807, 52843.932 25/02/26,06:37:19,03,09,1, 11.9,1,1, 3.105, 10519.951, 459.807, 52843.882 25/02/26,06:37:19,04,09,1, 11.9,1,1, 3.105, 10519.941, 459.776, 52843.891 25/02/26,06:37:19,05,09,1, 11.9,1,1, 3.105, 10519.931, 459.804, 52843.824 25/02/26,06:37:19,06,09,1, 11.9,1,1, 3.105, 10519.943, 459.811, 52843.889 25/02/26,06:37:19,07,09,1, 11.9,1,1, 3.105, 10519.928, 459.821, 52843.863 25/02/26,06:37:19,08,09,1, 11.9,1,1, 3.105, 10519.932, 459.782, 52843.819 25/02/26,06:37:19,09,09,1, 11.9,1,1, 3.105, 10519.918, 459.798, 52843.833 25/02/26,06:37:19,10,09,1, 11.9,1,1, 3.105, 10519.918, 459.817, 52843.929 25/02/26,06:37:19,11,09,1, 11.9,1,1, 3.105, 10519.925, 459.840, 52843.896 25/02/26,06:37:19,12,09,1, 11.9,1,1, 3.105, 10519.906, 459.818, 52843.917 25/02/26,06:37:19,13,09,1, 11.9,1,1, 3.105, 10519.882, 459.800, 52843.893 25/02/26,06:37:19,14,09,1, 11.9,1,1, 3.105, 10519.908, 459.842, 52843.968 25/02/26,06:37:19,15,09,1, 11.9,1,1, 3.105, 10519.904, 459.859, 52843.993 25/02/26,06:37:19,16,09,1, 11.9,1,1, 3.105, 10519.877, 459.851, 52843.953 25/02/26,06:37:19,17,09,1, 11.9,1,1, 3.105, 10519.854, 459.852, 52843.913 25/02/26,06:37:19,18,09,1, 11.9,1,1, 3.105, 10519.882, 459.859, 52844.008 25/02/26,06:37:19,19,09,1, 11.9,1,1, 3.105, 10519.892, 459.875, 52843.912 25/02/26,06:37:20,00,09,1, 11.9,1,1, 3.105, 10519.892, 459.875, 52843.912 25/02/26,06:37:20,01,09,1, 11.9,1,1, 3.105, 10519.888, 459.874, 52843.883 25/02/26,06:37:20,02,09,1, 11.9,1,1, 3.105, 10519.872, 459.886, 52843.914 25/02/26,06:37:20,03,09,1, 11.9,1,1, 3.105, 10519.883, 459.925, 52843.978 25/02/26,06:37:20,04,09,1, 11.9,1,1, 3.105, 10519.869, 459.916, 52843.988 25/02/26,06:37:20,05,09,1, 11.9,1,1, 3.105, 10519.861, 459.881, 52843.943 25/02/26,06:37:20,06,09,1, 11.9,1,1, 3.105, 10519.869, 459.907, 52843.951 25/02/26,06:37:20,07,09,1, 11.9,1,1, 3.105, 10519.879, 459.943, 52843.998 25/02/26,06:37:20,08,09,1, 11.9,1,1, 3.105, 10519.899, 459.913, 52843.986 25/02/26,06:37:20,09,09,1, 11.9,1,1, 3.105, 10519.877, 459.911, 52843.987 25/02/26,06:37:20,10,09,1, 11.9,1,1, 3.105, 10519.857, 459.925, 52844.058 25/02/26,06:37:20,11,09,1, 11.9,1,1, 3.105, 10519.886, 459.947, 52844.068 25/02/26,06:37:20,12,09,1, 11.9,1,1, 3.105, 10519.870, 459.948, 52844.020 25/02/26,06:37:20,13,09,1, 11.9,1,1, 3.105, 10519.858, 459.934, 52843.995 25/02/26,06:37:20,14,09,1, 11.9,1,1, 3.105, 10519.828, 459.908, 52843.945 25/02/26,06:37:20,15,09,1, 11.9,1,1, 3.105, 10519.831, 459.955, 52843.995 25/02/26,06:37:20,16,09,1, 11.9,1,1, 3.105, 10519.839, 459.959, 52844.000 25/02/26,06:37:20,17,09,1, 11.9,1,1, 3.105, 10519.844, 459.953, 52844.100 25/02/26,06:37:20,18,09,1, 11.9,1,1, 3.105, 10519.813, 459.949, 52844.045 25/02/26,06:37:20,19,09,1, 11.9,1,1, 3.105, 10519.819, 459.980, 52844.043 25/02/26,06:37:21,00,10,1, 11.9,1,1, 3.103, 10519.817, 459.980, 52844.043 25/02/26,06:37:21,01,10,1, 11.9,1,1, 3.103, 10519.824, 459.965, 52844.013 25/02/26,06:37:21,02,10,1, 11.9,1,1, 3.103, 10519.822, 459.943, 52844.011 25/02/26,06:37:21,03,10,1, 11.9,1,1, 3.103, 10519.780, 459.986, 52844.140 25/02/26,06:37:21,04,10,1, 11.9,1,1, 3.103, 10519.798, 460.014, 52844.087 25/02/26,06:37:21,05,10,1, 11.9,1,1, 3.103, 10519.798, 460.010, 52844.091 25/02/26,06:37:21,06,10,1, 11.9,1,1, 3.103, 10519.796, 459.973, 52844.047 25/02/26,06:37:21,07,10,1, 11.9,1,1, 3.103, 10519.791, 459.983, 52844.054 25/02/26,06:37:21,08,10,1, 11.9,1,1, 3.103, 10519.806, 460.008, 52844.020 25/02/26,06:37:21,09,10,1, 11.9,1,1, 3.103, 10519.794, 460.014, 52844.124 25/02/26,06:37:21,10,10,1, 11.9,1,1, 3.103, 10519.787, 459.977, 52844.049 25/02/26,06:37:21,11,10,1, 11.9,1,1, 3.103, 10519.755, 460.004, 52844.063 25/02/26,06:37:21,12,10,1, 11.9,1,1, 3.103, 10519.767, 460.022, 52844.070 25/02/26,06:37:21,13,10,1, 11.9,1,1, 3.103, 10519.765, 460.038, 52844.113 25/02/26,06:37:21,14,10,1, 11.9,1,1, 3.103, 10519.788, 460.004, 52844.092 25/02/26,06:37:21,15,10,1, 11.9,1,1, 3.103, 10519.762, 460.034, 52844.107 25/02/26,06:37:21,16,10,1, 11.9,1,1, 3.103, 10519.741, 460.053, 52844.197 25/02/26,06:37:21,17,10,1, 11.9,1,1, 3.103, 10519.737, 460.055, 52844.112 25/02/26,06:37:21,18,10,1, 11.9,1,1, 3.103, 10519.751, 460.055, 52844.196 25/02/26,06:37:21,19,10,1, 11.9,1,1, 3.103, 10519.735, 460.021, 52844.136 25/02/26,06:37:22,00,10,1, 12.0,1,1, 3.105, 10519.733, 460.021, 52844.136 25/02/26,06:37:22,01,10,1, 12.0,1,1, 3.105, 10519.720, 460.074, 52844.078 25/02/26,06:37:22,02,10,1, 12.0,1,1, 3.105, 10519.752, 460.070, 52844.186 25/02/26,06:37:22,03,10,1, 12.0,1,1, 3.105, 10519.740, 460.058, 52844.149 25/02/26,06:37:22,04,10,1, 12.0,1,1, 3.105, 10519.721, 460.076, 52844.150 25/02/26,06:37:22,05,10,1, 12.0,1,1, 3.105, 10519.689, 460.101, 52844.114 25/02/26,06:37:22,06,10,1, 12.0,1,1, 3.105, 10519.695, 460.103, 52844.193 25/02/26,06:37:22,07,10,1, 12.0,1,1, 3.105, 10519.712, 460.079, 52844.087 25/02/26,06:37:22,08,10,1, 12.0,1,1, 3.105, 10519.701, 460.079, 52844.167 25/02/26,06:37:22,09,10,1, 12.0,1,1, 3.105, 10519.672, 460.096, 52844.181 25/02/26,06:37:22,10,10,1, 12.0,1,1, 3.105, 10519.685, 460.116, 52844.188 25/02/26,06:37:22,11,10,1, 12.0,1,1, 3.105, 10519.701, 460.102, 52844.183 25/02/26,06:37:22,12,10,1, 12.0,1,1, 3.105, 10519.686, 460.104, 52844.097 25/02/26,06:37:22,13,10,1, 12.0,1,1, 3.105, 10519.672, 460.142, 52844.149 25/02/26,06:37:22,14,10,1, 12.0,1,1, 3.105, 10519.682, 460.154, 52844.158 25/02/26,06:37:22,15,10,1, 12.0,1,1, 3.105, 10519.674, 460.147, 52844.209 25/02/26,06:37:22,16,10,1, 12.0,1,1, 3.105, 10519.665, 460.131, 52844.144 25/02/26,06:37:22,17,10,1, 12.0,1,1, 3.105, 10519.639, 460.161, 52844.198 25/02/26,06:37:22,18,10,1, 12.0,1,1, 3.105, 10519.660, 460.196, 52844.144 25/02/26,06:37:22,19,10,1, 12.0,1,1, 3.105, 10519.652, 460.185, 52844.204 25/02/26,06:37:23,00,10,1, 12.0,1,1, 3.098, 10519.650, 460.185, 52844.204 25/02/26,06:37:23,01,10,1, 12.0,1,1, 3.098, 10519.623, 460.137, 52844.003 25/02/26,06:37:23,02,10,1, 12.0,1,1, 3.098, 10519.635, 460.216, 52844.347 25/02/26,06:37:23,03,10,1, 12.0,1,1, 3.098, 10519.633, 460.225, 52844.142 25/02/26,06:37:23,04,10,1, 12.0,1,1, 3.098, 10519.625, 460.227, 52844.206 25/02/26,06:37:23,05,10,1, 12.0,1,1, 3.098, 10519.604, 460.227, 52844.183 25/02/26,06:37:23,06,10,1, 12.0,1,1, 3.098, 10519.604, 460.249, 52844.172 25/02/26,06:37:23,07,10,1, 12.0,1,1, 3.098, 10519.598, 460.273, 52844.163 25/02/26,06:37:23,08,10,1, 12.0,1,1, 3.098, 10519.619, 460.251, 52844.120 25/02/26,06:37:23,09,10,1, 12.0,1,1, 3.098, 10519.590, 460.237, 52844.187 25/02/26,06:37:23,10,10,1, 12.0,1,1, 3.098, 10519.575, 460.263, 52844.170 25/02/26,06:37:23,11,10,1, 12.0,1,1, 3.098, 10519.597, 460.307, 52844.282 25/02/26,06:37:23,12,10,1, 12.0,1,1, 3.098, 10519.589, 460.304, 52844.285 25/02/26,06:37:23,13,10,1, 12.0,1,1, 3.098, 10519.582, 460.299, 52844.181 25/02/26,06:37:23,14,10,1, 12.0,1,1, 3.098, 10519.586, 460.297, 52844.298 25/02/26,06:37:23,15,10,1, 12.0,1,1, 3.098, 10519.563, 460.339, 52844.307 25/02/26,06:37:23,16,10,1, 12.0,1,1, 3.098, 10519.564, 460.356, 52844.264 25/02/26,06:37:23,17,10,1, 12.0,1,1, 3.098, 10519.561, 460.330, 52844.315 25/02/26,06:37:23,18,10,1, 12.0,1,1, 3.098, 10519.560, 460.334, 52844.247 25/02/26,06:37:23,19,10,1, 12.0,1,1, 3.098, 10519.528, 460.370, 52844.232 25/02/26,06:37:24,00,10,1, 12.0,1,1, 3.098, 10519.525, 460.370, 52844.232 25/02/26,06:37:24,01,10,1, 12.0,1,1, 3.098, 10519.531, 460.381, 52844.270 25/02/26,06:37:24,02,10,1, 12.0,1,1, 3.098, 10519.498, 460.397, 52844.273 25/02/26,06:37:24,03,10,1, 12.0,1,1, 3.098, 10519.528, 460.408, 52844.299 25/02/26,06:37:24,04,10,1, 12.0,1,1, 3.098, 10519.513, 460.424, 52844.313 25/02/26,06:37:24,05,10,1, 12.0,1,1, 3.098, 10519.519, 460.438, 52844.333 25/02/26,06:37:24,06,10,1, 12.0,1,1, 3.098, 10519.501, 460.428, 52844.276 25/02/26,06:37:24,07,10,1, 12.0,1,1, 3.098, 10519.493, 460.462, 52844.268 25/02/26,06:37:24,08,10,1, 12.0,1,1, 3.098, 10519.494, 460.462, 52844.402 25/02/26,06:37:24,09,10,1, 12.0,1,1, 3.098, 10519.496, 460.451, 52844.304 25/02/26,06:37:24,10,10,1, 12.0,1,1, 3.098, 10519.482, 460.454, 52844.327 25/02/26,06:37:24,11,10,1, 12.0,1,1, 3.098, 10519.479, 460.470, 52844.378 25/02/26,06:37:24,12,10,1, 12.0,1,1, 3.098, 10519.481, 460.507, 52844.317 25/02/26,06:37:24,13,10,1, 12.0,1,1, 3.098, 10519.484, 460.533, 52844.319 25/02/26,06:37:24,14,10,1, 12.0,1,1, 3.098, 10519.463, 460.498, 52844.211 25/02/26,06:37:24,15,10,1, 12.0,1,1, 3.098, 10519.460, 460.493, 52844.297 25/02/26,06:37:24,16,10,1, 12.0,1,1, 3.098, 10519.455, 460.520, 52844.331 25/02/26,06:37:24,17,10,1, 12.0,1,1, 3.098, 10519.473, 460.534, 52844.191 25/02/26,06:37:24,18,10,1, 12.0,1,1, 3.098, 10519.448, 460.555, 52844.368 25/02/26,06:37:24,19,10,1, 12.0,1,1, 3.098, 10519.428, 460.557, 52844.425 25/02/26,06:37:25,00,10,1, 11.9,1,1, 3.096, 10519.425, 460.557, 52844.425 25/02/26,06:37:25,01,10,1, 11.9,1,1, 3.096, 10519.427, 460.583, 52844.462 25/02/26,06:37:25,02,10,1, 11.9,1,1, 3.096, 10519.459, 460.584, 52844.466 25/02/26,06:37:25,03,10,1, 11.9,1,1, 3.096, 10519.456, 460.581, 52844.412 25/02/26,06:37:25,04,10,1, 11.9,1,1, 3.096, 10519.401, 460.578, 52844.405 25/02/26,06:37:25,05,10,1, 11.9,1,1, 3.096, 10519.413, 460.639, 52844.406 25/02/26,06:37:25,06,10,1, 11.9,1,1, 3.096, 10519.439, 460.618, 52844.382 25/02/26,06:37:25,07,10,1, 11.9,1,1, 3.096, 10519.423, 460.600, 52844.352 25/02/26,06:37:25,08,10,1, 11.9,1,1, 3.096, 10519.428, 460.598, 52844.393 25/02/26,06:37:25,09,10,1, 11.9,1,1, 3.096, 10519.423, 460.642, 52844.422 25/02/26,06:37:25,10,10,1, 11.9,1,1, 3.096, 10519.437, 460.646, 52844.422 25/02/26,06:37:25,11,10,1, 11.9,1,1, 3.096, 10519.434, 460.627, 52844.395 25/02/26,06:37:25,12,10,1, 11.9,1,1, 3.096, 10519.402, 460.652, 52844.384 25/02/26,06:37:25,13,10,1, 11.9,1,1, 3.096, 10519.404, 460.663, 52844.421 25/02/26,06:37:25,14,10,1, 11.9,1,1, 3.096, 10519.412, 460.704, 52844.468 25/02/26,06:37:25,15,10,1, 11.9,1,1, 3.096, 10519.402, 460.661, 52844.469 25/02/26,06:37:25,16,10,1, 11.9,1,1, 3.096, 10519.396, 460.667, 52844.478 25/02/26,06:37:25,17,10,1, 11.9,1,1, 3.096, 10519.411, 460.681, 52844.386 25/02/26,06:37:25,18,10,1, 11.9,1,1, 3.096, 10519.389, 460.712, 52844.439 25/02/26,06:37:25,19,10,1, 11.9,1,1, 3.096, 10519.403, 460.723, 52844.409 25/02/26,06:37:26,00,10,1, 12.0,1,1, 3.102, 10519.400, 460.723, 52844.409 25/02/26,06:37:26,01,10,1, 12.0,1,1, 3.102, 10519.399, 460.717, 52844.401 25/02/26,06:37:26,02,10,1, 12.0,1,1, 3.102, 10519.382, 460.749, 52844.495 25/02/26,06:37:26,03,10,1, 12.0,1,1, 3.102, 10519.376, 460.758, 52844.445 25/02/26,06:37:26,04,10,1, 12.0,1,1, 3.102, 10519.382, 460.754, 52844.455 25/02/26,06:37:26,05,10,1, 12.0,1,1, 3.102, 10519.377, 460.743, 52844.476 25/02/26,06:37:26,06,10,1, 12.0,1,1, 3.102, 10519.348, 460.767, 52844.501 25/02/26,06:37:26,07,10,1, 12.0,1,1, 3.102, 10519.374, 460.821, 52844.544 25/02/26,06:37:26,08,10,1, 12.0,1,1, 3.102, 10519.353, 460.827, 52844.507 25/02/26,06:37:26,09,10,1, 12.0,1,1, 3.102, 10519.359, 460.799, 52844.463 25/02/26,06:37:26,10,10,1, 12.0,1,1, 3.102, 10519.348, 460.828, 52844.502 25/02/26,06:37:26,11,10,1, 12.0,1,1, 3.102, 10519.369, 460.857, 52844.537 25/02/26,06:37:26,12,10,1, 12.0,1,1, 3.102, 10519.373, 460.852, 52844.565 25/02/26,06:37:26,13,10,1, 12.0,1,1, 3.102, 10519.384, 460.844, 52844.516 25/02/26,06:37:26,14,10,1, 12.0,1,1, 3.102, 10519.369, 460.854, 52844.515 25/02/26,06:37:26,15,10,1, 12.0,1,1, 3.102, 10519.349, 460.875, 52844.526 25/02/26,06:37:26,16,10,1, 12.0,1,1, 3.102, 10519.366, 460.903, 52844.548 25/02/26,06:37:26,17,10,1, 12.0,1,1, 3.102, 10519.350, 460.903, 52844.551 25/02/26,06:37:26,18,10,1, 12.0,1,1, 3.102, 10519.357, 460.889, 52844.465 25/02/26,06:37:26,19,10,1, 12.0,1,1, 3.102, 10519.354, 460.919, 52844.481 25/02/26,06:37:27,00,10,1, 11.9,1,1, 3.095, 10519.350, 460.919, 52844.481 25/02/26,06:37:27,01,10,1, 11.9,1,1, 3.095, 10519.354, 460.941, 52844.486 25/02/26,06:37:27,02,10,1, 11.9,1,1, 3.095, 10519.372, 460.930, 52844.487 25/02/26,06:37:27,03,10,1, 11.9,1,1, 3.095, 10519.360, 460.946, 52844.495 25/02/26,06:37:27,04,10,1, 11.9,1,1, 3.095, 10519.329, 460.979, 52844.521 25/02/26,06:37:27,05,10,1, 11.9,1,1, 3.095, 10519.350, 460.968, 52844.491 25/02/26,06:37:27,06,10,1, 11.9,1,1, 3.095, 10519.349, 460.963, 52844.527 25/02/26,06:37:27,07,10,1, 11.9,1,1, 3.095, 10519.339, 460.977, 52844.511 25/02/26,06:37:27,08,10,1, 11.9,1,1, 3.095, 10519.358, 461.015, 52844.576 25/02/26,06:37:27,09,10,1, 11.9,1,1, 3.095, 10519.355, 461.054, 52844.575 25/02/26,06:37:27,10,10,1, 11.9,1,1, 3.095, 10519.336, 461.029, 52844.568 25/02/26,06:37:27,11,10,1, 11.9,1,1, 3.095, 10519.383, 461.020, 52844.603 25/02/26,06:37:27,12,10,1, 11.9,1,1, 3.095, 10519.363, 461.035, 52844.579 25/02/26,06:37:27,13,10,1, 11.9,1,1, 3.095, 10519.374, 461.107, 52844.637 25/02/26,06:37:27,14,10,1, 11.9,1,1, 3.095, 10519.357, 461.090, 52844.609 25/02/26,06:37:27,15,10,1, 11.9,1,1, 3.095, 10519.383, 461.070, 52844.632 25/02/26,06:37:27,16,10,1, 11.9,1,1, 3.095, 10519.334, 461.085, 52844.379 25/02/26,06:37:27,17,10,1, 11.9,1,1, 3.095, 10519.356, 461.131, 52844.771 25/02/26,06:37:27,18,10,1, 11.9,1,1, 3.095, 10519.366, 461.162, 52844.652 25/02/26,06:37:27,19,10,1, 11.9,1,1, 3.095, 10519.348, 461.134, 52844.652 25/02/26,06:37:28,00,11,1, 11.9,1,1, 3.105, 10519.341, 461.134, 52844.652 25/02/26,06:37:28,01,11,1, 11.9,1,1, 3.105, 10519.350, 461.165, 52844.568 25/02/26,06:37:28,02,11,1, 11.9,1,1, 3.105, 10519.349, 461.181, 52844.695 25/02/26,06:37:28,03,11,1, 11.9,1,1, 3.105, 10519.368, 461.176, 52844.623 25/02/26,06:37:28,04,11,1, 11.9,1,1, 3.105, 10519.355, 461.184, 52844.663 25/02/26,06:37:28,05,11,1, 11.9,1,1, 3.105, 10519.370, 461.198, 52844.654 25/02/26,06:37:28,06,11,1, 11.9,1,1, 3.105, 10519.372, 461.238, 52844.738 25/02/26,06:37:28,07,11,1, 11.9,1,1, 3.105, 10519.362, 461.237, 52844.714 25/02/26,06:37:28,08,11,1, 11.9,1,1, 3.105, 10519.362, 461.216, 52844.653 25/02/26,06:37:28,09,11,1, 11.9,1,1, 3.105, 10519.361, 461.227, 52844.674 25/02/26,06:37:28,10,11,1, 11.9,1,1, 3.105, 10519.365, 461.271, 52844.657 25/02/26,06:37:28,11,11,1, 11.9,1,1, 3.105, 10519.371, 461.284, 52844.733 25/02/26,06:37:28,12,11,1, 11.9,1,1, 3.105, 10519.365, 461.271, 52844.618 25/02/26,06:37:28,13,11,1, 11.9,1,1, 3.105, 10519.380, 461.270, 52844.644 25/02/26,06:37:28,14,11,1, 11.9,1,1, 3.105, 10519.367, 461.285, 52844.642 25/02/26,06:37:28,15,11,1, 11.9,1,1, 3.105, 10519.381, 461.317, 52844.713 25/02/26,06:37:28,16,11,1, 11.9,1,1, 3.105, 10519.385, 461.338, 52844.754 25/02/26,06:37:28,17,11,1, 11.9,1,1, 3.105, 10519.377, 461.336, 52844.785 25/02/26,06:37:28,18,11,1, 11.9,1,1, 3.105, 10519.363, 461.324, 52844.681 25/02/26,06:37:28,19,11,1, 11.9,1,1, 3.105, 10519.389, 461.371, 52844.694 25/02/26,06:37:29,00,10,1, 11.9,1,1, 3.102, 10519.383, 461.371, 52844.694 25/02/26,06:37:29,01,10,1, 11.9,1,1, 3.102, 10519.372, 461.380, 52844.670 25/02/26,06:37:29,02,10,1, 11.9,1,1, 3.102, 10519.357, 461.385, 52844.768 25/02/26,06:37:29,03,10,1, 11.9,1,1, 3.102, 10519.366, 461.382, 52844.642 25/02/26,06:37:29,04,10,1, 11.9,1,1, 3.102, 10519.378, 461.416, 52844.715 25/02/26,06:37:29,05,10,1, 11.9,1,1, 3.102, 10519.388, 461.415, 52844.698 25/02/26,06:37:29,06,10,1, 11.9,1,1, 3.102, 10519.373, 461.400, 52844.675 25/02/26,06:37:29,07,10,1, 11.9,1,1, 3.102, 10519.393, 461.411, 52844.656 25/02/26,06:37:29,08,10,1, 11.9,1,1, 3.102, 10519.394, 461.433, 52844.791 25/02/26,06:37:29,09,10,1, 11.9,1,1, 3.102, 10519.379, 461.450, 52844.817 25/02/26,06:37:29,10,10,1, 11.9,1,1, 3.102, 10519.379, 461.432, 52844.804 25/02/26,06:37:29,11,10,1, 11.9,1,1, 3.102, 10519.359, 461.428, 52844.775 25/02/26,06:37:29,12,10,1, 11.9,1,1, 3.102, 10519.380, 461.493, 52844.784 25/02/26,06:37:29,13,10,1, 11.9,1,1, 3.102, 10519.380, 461.486, 52844.695 25/02/26,06:37:29,14,10,1, 11.9,1,1, 3.102, 10519.393, 461.459, 52844.738 25/02/26,06:37:29,15,10,1, 11.9,1,1, 3.102, 10519.425, 461.468, 52844.726 25/02/26,06:37:29,16,10,1, 11.9,1,1, 3.102, 10519.425, 461.481, 52844.782 25/02/26,06:37:29,17,10,1, 11.9,1,1, 3.102, 10519.439, 461.507, 52844.854 25/02/26,06:37:29,18,10,1, 11.9,1,1, 3.102, 10519.420, 461.502, 52844.796 25/02/26,06:37:29,19,10,1, 11.9,1,1, 3.102, 10519.440, 461.498, 52844.710 25/02/26,06:37:30,00,10,1, 11.9,1,1, 3.104, 10519.433, 461.498, 52844.710 25/02/26,06:37:30,01,10,1, 11.9,1,1, 3.104, 10519.444, 461.524, 52844.699 25/02/26,06:37:30,02,10,1, 11.9,1,1, 3.104, 10519.419, 461.540, 52844.747 25/02/26,06:37:30,03,10,1, 11.9,1,1, 3.104, 10519.434, 461.522, 52844.823 25/02/26,06:37:30,04,10,1, 11.9,1,1, 3.104, 10519.427, 461.513, 52844.808 25/02/26,06:37:30,05,10,1, 11.9,1,1, 3.104, 10519.444, 461.533, 52844.784 25/02/26,06:37:30,06,10,1, 11.9,1,1, 3.104, 10519.444, 461.578, 52844.824 25/02/26,06:37:30,07,10,1, 11.9,1,1, 3.104, 10519.465, 461.558, 52844.799 25/02/26,06:37:30,08,10,1, 11.9,1,1, 3.104, 10519.461, 461.540, 52844.782 25/02/26,06:37:30,09,10,1, 11.9,1,1, 3.104, 10519.452, 461.556, 52844.738 25/02/26,06:37:30,10,10,1, 11.9,1,1, 3.104, 10519.468, 461.596, 52844.855 25/02/26,06:37:30,11,10,1, 11.9,1,1, 3.104, 10519.445, 461.609, 52844.839 25/02/26,06:37:30,12,10,1, 11.9,1,1, 3.104, 10519.473, 461.555, 52844.806 25/02/26,06:37:30,13,10,1, 11.9,1,1, 3.104, 10519.478, 461.581, 52844.784 25/02/26,06:37:30,14,10,1, 11.9,1,1, 3.104, 10519.489, 461.603, 52844.729 25/02/26,06:37:30,15,10,1, 11.9,1,1, 3.104, 10519.496, 461.621, 52844.859 25/02/26,06:37:30,16,10,1, 11.9,1,1, 3.104, 10519.488, 461.603, 52844.843 25/02/26,06:37:30,17,10,1, 11.9,1,1, 3.104, 10519.479, 461.613, 52844.816 25/02/26,06:37:30,18,10,1, 11.9,1,1, 3.104, 10519.486, 461.603, 52844.827 25/02/26,06:37:30,19,10,1, 11.9,1,1, 3.104, 10519.492, 461.637, 52844.861 25/02/26,06:37:31,00,10,1, 11.8,1,1, 3.107, 10519.491, 461.637, 52844.861 25/02/26,06:37:31,01,10,1, 11.8,1,1, 3.107, 10519.505, 461.631, 52844.827 25/02/26,06:37:31,02,10,1, 11.8,1,1, 3.107, 10519.489, 461.647, 52844.849 25/02/26,06:37:31,03,10,1, 11.8,1,1, 3.107, 10519.514, 461.667, 52844.888 25/02/26,06:37:31,04,10,1, 11.8,1,1, 3.107, 10519.493, 461.684, 52844.906 25/02/26,06:37:31,05,10,1, 11.8,1,1, 3.107, 10519.524, 461.679, 52844.864 25/02/26,06:37:31,06,10,1, 11.8,1,1, 3.107, 10519.493, 461.668, 52844.850 25/02/26,06:37:31,07,10,1, 11.8,1,1, 3.107, 10519.515, 461.684, 52844.842 25/02/26,06:37:31,08,10,1, 11.8,1,1, 3.107, 10519.506, 461.716, 52844.896 25/02/26,06:37:31,09,10,1, 11.8,1,1, 3.107, 10519.523, 461.706, 52844.919 25/02/26,06:37:31,10,10,1, 11.8,1,1, 3.107, 10519.536, 461.726, 52844.922 25/02/26,06:37:31,11,10,1, 11.8,1,1, 3.107, 10519.535, 461.725, 52844.945 25/02/26,06:37:31,12,10,1, 11.8,1,1, 3.107, 10519.516, 461.759, 52844.900 25/02/26,06:37:31,13,10,1, 11.8,1,1, 3.107, 10519.534, 461.759, 52844.850 25/02/26,06:37:31,14,10,1, 11.8,1,1, 3.107, 10519.567, 461.737, 52844.861 25/02/26,06:37:31,15,10,1, 11.8,1,1, 3.107, 10519.564, 461.736, 52844.899 25/02/26,06:37:31,16,10,1, 11.8,1,1, 3.107, 10519.519, 461.779, 52845.016 25/02/26,06:37:31,17,10,1, 11.8,1,1, 3.107, 10519.566, 461.762, 52844.850 25/02/26,06:37:31,18,10,1, 11.8,1,1, 3.107, 10519.558, 461.785, 52844.857 25/02/26,06:37:31,19,10,1, 11.8,1,1, 3.107, 10519.553, 461.735, 52844.793 25/02/26,06:37:32,00,10,1, 11.9,1,1, 3.094, 10519.550, 461.735, 52844.793 25/02/26,06:37:32,01,10,1, 11.9,1,1, 3.094, 10519.573, 461.785, 52844.919 25/02/26,06:37:32,02,10,1, 11.9,1,1, 3.094, 10519.597, 461.791, 52844.963 25/02/26,06:37:32,03,10,1, 11.9,1,1, 3.094, 10519.590, 461.767, 52844.960 25/02/26,06:37:32,04,10,1, 11.9,1,1, 3.094, 10519.589, 461.777, 52844.928 25/02/26,06:37:32,05,10,1, 11.9,1,1, 3.094, 10519.565, 461.797, 52845.002 25/02/26,06:37:32,06,10,1, 11.9,1,1, 3.094, 10519.575, 461.819, 52845.006 25/02/26,06:37:32,07,10,1, 11.9,1,1, 3.094, 10519.600, 461.783, 52844.874 25/02/26,06:37:32,08,10,1, 11.9,1,1, 3.094, 10519.599, 461.801, 52844.971 25/02/26,06:37:32,09,10,1, 11.9,1,1, 3.094, 10519.586, 461.798, 52844.863 25/02/26,06:37:32,10,10,1, 11.9,1,1, 3.094, 10519.597, 461.844, 52844.961 25/02/26,06:37:32,11,10,1, 11.9,1,1, 3.094, 10519.597, 461.843, 52844.977 25/02/26,06:37:32,12,10,1, 11.9,1,1, 3.094, 10519.596, 461.829, 52844.923 25/02/26,06:37:32,13,10,1, 11.9,1,1, 3.094, 10519.583, 461.825, 52844.944 25/02/26,06:37:32,14,10,1, 11.9,1,1, 3.094, 10519.621, 461.847, 52844.884 25/02/26,06:37:32,15,10,1, 11.9,1,1, 3.094, 10519.610, 461.879, 52844.939 25/02/26,06:37:32,16,10,1, 11.9,1,1, 3.094, 10519.616, 461.853, 52844.951 25/02/26,06:37:32,17,10,1, 11.9,1,1, 3.094, 10519.634, 461.855, 52844.944 25/02/26,06:37:32,18,10,1, 11.9,1,1, 3.094, 10519.645, 461.861, 52845.016 25/02/26,06:37:32,19,10,1, 11.9,1,1, 3.094, 10519.628, 461.880, 52845.016 25/02/26,06:37:33,00,10,1, 11.9,1,1, 3.100, 10519.625, 461.880, 52845.016 25/02/26,06:37:33,01,10,1, 11.9,1,1, 3.100, 10519.655, 461.871, 52844.916 25/02/26,06:37:33,02,10,1, 11.9,1,1, 3.100, 10519.648, 461.865, 52844.970 25/02/26,06:37:33,03,10,1, 11.9,1,1, 3.100, 10519.634, 461.871, 52844.953 25/02/26,06:37:33,04,10,1, 11.9,1,1, 3.100, 10519.650, 461.902, 52844.970 25/02/26,06:37:33,05,10,1, 11.9,1,1, 3.100, 10519.607, 461.897, 52845.037 25/02/26,06:37:33,06,10,1, 11.9,1,1, 3.100, 10519.627, 461.871, 52844.957 25/02/26,06:37:33,07,10,1, 11.9,1,1, 3.100, 10519.611, 461.853, 52844.937 25/02/26,06:37:33,08,10,1, 11.9,1,1, 3.100, 10519.633, 461.942, 52844.980 25/02/26,06:37:33,09,10,1, 11.9,1,1, 3.100, 10519.649, 461.925, 52845.017 25/02/26,06:37:33,10,10,1, 11.9,1,1, 3.100, 10519.619, 461.904, 52845.047 25/02/26,06:37:33,11,10,1, 11.9,1,1, 3.100, 10519.631, 461.913, 52845.025 25/02/26,06:37:33,12,10,1, 11.9,1,1, 3.100, 10519.644, 461.918, 52845.010 25/02/26,06:37:33,13,10,1, 11.9,1,1, 3.100, 10519.642, 461.914, 52845.066 25/02/26,06:37:33,14,10,1, 11.9,1,1, 3.100, 10519.660, 461.880, 52844.980 25/02/26,06:37:33,15,10,1, 11.9,1,1, 3.100, 10519.648, 461.895, 52845.001 25/02/26,06:37:33,16,10,1, 11.9,1,1, 3.100, 10519.664, 461.886, 52844.898 25/02/26,06:37:33,17,10,1, 11.9,1,1, 3.100, 10519.660, 461.900, 52844.947 25/02/26,06:37:33,18,10,1, 11.9,1,1, 3.100, 10519.653, 461.929, 52845.007 25/02/26,06:37:33,19,10,1, 11.9,1,1, 3.100, 10519.679, 461.907, 52844.966 25/02/26,06:37:34,00,10,1, 11.9,1,1, 3.103, 10519.675, 461.907, 52844.966 25/02/26,06:37:34,01,10,1, 11.9,1,1, 3.103, 10519.649, 461.928, 52845.059 25/02/26,06:37:34,02,10,1, 11.9,1,1, 3.103, 10519.653, 461.913, 52845.017 25/02/26,06:37:34,03,10,1, 11.9,1,1, 3.103, 10519.685, 461.926, 52845.066 25/02/26,06:37:34,04,10,1, 11.9,1,1, 3.103, 10519.678, 461.910, 52845.092 25/02/26,06:37:34,05,10,1, 11.9,1,1, 3.103, 10519.666, 461.915, 52845.009 25/02/26,06:37:34,06,10,1, 11.9,1,1, 3.103, 10519.681, 461.921, 52845.070 25/02/26,06:37:34,07,10,1, 11.9,1,1, 3.103, 10519.669, 461.922, 52845.013 25/02/26,06:37:34,08,10,1, 11.9,1,1, 3.103, 10519.675, 461.898, 52845.030 25/02/26,06:37:34,09,10,1, 11.9,1,1, 3.103, 10519.679, 461.929, 52845.019 25/02/26,06:37:34,10,10,1, 11.9,1,1, 3.103, 10519.671, 461.929, 52845.063 25/02/26,06:37:34,11,10,1, 11.9,1,1, 3.103, 10519.675, 461.961, 52845.088 25/02/26,06:37:34,12,10,1, 11.9,1,1, 3.103, 10519.702, 461.956, 52845.077 25/02/26,06:37:34,13,10,1, 11.9,1,1, 3.103, 10519.706, 461.922, 52845.035 25/02/26,06:37:34,14,10,1, 11.9,1,1, 3.103, 10519.680, 461.925, 52845.083 25/02/26,06:37:34,15,10,1, 11.9,1,1, 3.103, 10519.688, 461.940, 52845.058 25/02/26,06:37:34,16,10,1, 11.9,1,1, 3.103, 10519.690, 461.982, 52845.156 25/02/26,06:37:34,17,10,1, 11.9,1,1, 3.103, 10519.702, 461.973, 52845.138 25/02/26,06:37:34,18,10,1, 11.9,1,1, 3.103, 10519.698, 461.939, 52845.029 25/02/26,06:37:34,19,10,1, 11.9,1,1, 3.103, 10519.688, 461.961, 52845.069 25/02/26,06:37:35,00,10,1, 11.9,1,1, 3.104, 10519.683, 461.961, 52845.069 25/02/26,06:37:35,01,10,1, 11.9,1,1, 3.104, 10519.726, 461.975, 52845.119 25/02/26,06:37:35,02,10,1, 11.9,1,1, 3.104, 10519.721, 461.936, 52845.104 25/02/26,06:37:35,03,10,1, 11.9,1,1, 3.104, 10519.718, 461.964, 52845.127 25/02/26,06:37:35,04,10,1, 11.9,1,1, 3.104, 10519.727, 461.949, 52845.022 25/02/26,06:37:35,05,10,1, 11.9,1,1, 3.104, 10519.700, 462.003, 52845.220 25/02/26,06:37:35,06,10,1, 11.9,1,1, 3.104, 10519.698, 461.989, 52845.104 25/02/26,06:37:35,07,10,1, 11.9,1,1, 3.104, 10519.680, 461.979, 52845.094 25/02/26,06:37:35,08,10,1, 11.9,1,1, 3.104, 10519.687, 461.963, 52845.069 25/02/26,06:37:35,09,10,1, 11.9,1,1, 3.104, 10519.705, 462.018, 52845.108 25/02/26,06:37:35,10,10,1, 11.9,1,1, 3.104, 10519.720, 461.991, 52845.152 25/02/26,06:37:35,11,10,1, 11.9,1,1, 3.104, 10519.721, 461.975, 52845.136 25/02/26,06:37:35,12,10,1, 11.9,1,1, 3.104, 10519.707, 461.964, 52845.058 25/02/26,06:37:35,13,10,1, 11.9,1,1, 3.104, 10519.701, 462.000, 52845.108 25/02/26,06:37:35,14,10,1, 11.9,1,1, 3.104, 10519.710, 462.015, 52845.115 25/02/26,06:37:35,15,10,1, 11.9,1,1, 3.104, 10519.720, 461.980, 52845.081 25/02/26,06:37:35,16,10,1, 11.9,1,1, 3.104, 10519.698, 461.972, 52845.186 25/02/26,06:37:35,17,10,1, 11.9,1,1, 3.104, 10519.719, 461.997, 52845.111 25/02/26,06:37:35,18,10,1, 11.9,1,1, 3.104, 10519.703, 462.005, 52845.133 25/02/26,06:37:35,19,10,1, 11.9,1,1, 3.104, 10519.719, 462.021, 52845.166 25/02/26,06:37:36,00,10,1, 11.9,1,1, 3.102, 10519.717, 462.021, 52845.166 25/02/26,06:37:36,01,10,1, 11.9,1,1, 3.102, 10519.723, 462.014, 52845.176 25/02/26,06:37:36,02,10,1, 11.9,1,1, 3.102, 10519.702, 461.996, 52845.143 25/02/26,06:37:36,03,10,1, 11.9,1,1, 3.102, 10519.762, 462.015, 52845.170 25/02/26,06:37:36,04,10,1, 11.9,1,1, 3.102, 10519.724, 462.032, 52845.185 25/02/26,06:37:36,05,10,1, 11.9,1,1, 3.102, 10519.738, 462.002, 52845.176 25/02/26,06:37:36,06,10,1, 11.9,1,1, 3.102, 10519.732, 462.024, 52845.225 25/02/26,06:37:36,07,10,1, 11.9,1,1, 3.102, 10519.729, 462.039, 52845.207 25/02/26,06:37:36,08,10,1, 11.9,1,1, 3.102, 10519.746, 462.064, 52845.171 25/02/26,06:37:36,09,10,1, 11.9,1,1, 3.102, 10519.756, 462.052, 52845.213 25/02/26,06:37:36,10,10,1, 11.9,1,1, 3.102, 10519.764, 462.020, 52845.162 25/02/26,06:37:36,11,10,1, 11.9,1,1, 3.102, 10519.732, 462.043, 52845.236 25/02/26,06:37:36,12,10,1, 11.9,1,1, 3.102, 10519.719, 462.058, 52845.199 25/02/26,06:37:36,13,10,1, 11.9,1,1, 3.102, 10519.761, 462.076, 52845.229 25/02/26,06:37:36,14,10,1, 11.9,1,1, 3.102, 10519.755, 462.037, 52845.172 25/02/26,06:37:36,15,10,1, 11.9,1,1, 3.102, 10519.755, 462.084, 52845.228 25/02/26,06:37:36,16,10,1, 11.9,1,1, 3.102, 10519.749, 462.102, 52845.293 25/02/26,06:37:36,17,10,1, 11.9,1,1, 3.102, 10519.763, 462.111, 52845.289 25/02/26,06:37:36,18,10,1, 11.9,1,1, 3.102, 10519.786, 462.097, 52845.265 25/02/26,06:37:36,19,10,1, 11.9,1,1, 3.102, 10519.762, 462.089, 52845.169 25/02/26,06:37:37,00,10,1, 11.9,1,1, 3.101, 10519.758, 462.089, 52845.169 25/02/26,06:37:37,01,10,1, 11.9,1,1, 3.101, 10519.763, 462.137, 52845.178 25/02/26,06:37:37,02,10,1, 11.9,1,1, 3.101, 10519.783, 462.133, 52845.179 25/02/26,06:37:37,03,10,1, 11.9,1,1, 3.101, 10519.779, 462.107, 52845.204 25/02/26,06:37:37,04,10,1, 11.9,1,1, 3.101, 10519.781, 462.111, 52845.195 25/02/26,06:37:37,05,10,1, 11.9,1,1, 3.101, 10519.776, 462.129, 52845.227 25/02/26,06:37:37,06,10,1, 11.9,1,1, 3.101, 10519.779, 462.153, 52845.329 25/02/26,06:37:37,07,10,1, 11.9,1,1, 3.101, 10519.801, 462.143, 52845.299 25/02/26,06:37:37,08,10,1, 11.9,1,1, 3.101, 10519.792, 462.118, 52845.235 25/02/26,06:37:37,09,10,1, 11.9,1,1, 3.101, 10519.782, 462.118, 52845.236 25/02/26,06:37:37,10,10,1, 11.9,1,1, 3.101, 10519.777, 462.143, 52845.306 25/02/26,06:37:37,11,10,1, 11.9,1,1, 3.101, 10519.797, 462.144, 52845.339 25/02/26,06:37:37,12,10,1, 11.9,1,1, 3.101, 10519.810, 462.126, 52845.321 25/02/26,06:37:37,13,10,1, 11.9,1,1, 3.101, 10519.788, 462.125, 52845.283 25/02/26,06:37:37,14,10,1, 11.9,1,1, 3.101, 10519.775, 462.154, 52845.231 25/02/26,06:37:37,15,10,1, 11.9,1,1, 3.101, 10519.776, 462.158, 52845.276 25/02/26,06:37:37,16,10,1, 11.9,1,1, 3.101, 10519.779, 462.169, 52845.254 25/02/26,06:37:37,17,10,1, 11.9,1,1, 3.101, 10519.780, 462.146, 52845.320 25/02/26,06:37:37,18,10,1, 11.9,1,1, 3.101, 10519.791, 462.153, 52845.252 25/02/26,06:37:37,19,10,1, 11.9,1,1, 3.101, 10519.799, 462.177, 52845.317 25/02/26,06:37:38,00,10,1, 11.8,1,1, 3.103, 10519.792, 462.177, 52845.317 25/02/26,06:37:38,01,10,1, 11.8,1,1, 3.103, 10519.803, 462.155, 52845.221 25/02/26,06:37:38,02,10,1, 11.8,1,1, 3.103, 10519.798, 462.160, 52845.224 25/02/26,06:37:38,03,10,1, 11.8,1,1, 3.103, 10519.804, 462.172, 52845.281 25/02/26,06:37:38,04,10,1, 11.8,1,1, 3.103, 10519.794, 462.211, 52845.355 25/02/26,06:37:38,05,10,1, 11.8,1,1, 3.103, 10519.814, 462.180, 52845.278 25/02/26,06:37:38,06,10,1, 11.8,1,1, 3.103, 10519.846, 462.178, 52845.231 25/02/26,06:37:38,07,10,1, 11.8,1,1, 3.103, 10519.824, 462.146, 52845.294 25/02/26,06:37:38,08,10,1, 11.8,1,1, 3.103, 10519.823, 462.200, 52845.334 25/02/26,06:37:38,09,10,1, 11.8,1,1, 3.103, 10519.861, 462.237, 52845.290 25/02/26,06:37:38,10,10,1, 11.8,1,1, 3.103, 10519.850, 462.187, 52845.323 25/02/26,06:37:38,11,10,1, 11.8,1,1, 3.103, 10519.842, 462.177, 52845.313 25/02/26,06:37:38,12,10,1, 11.8,1,1, 3.103, 10519.840, 462.186, 52845.313 25/02/26,06:37:38,13,10,1, 11.8,1,1, 3.103, 10519.832, 462.212, 52845.259 25/02/26,06:37:38,14,10,1, 11.8,1,1, 3.103, 10519.850, 462.223, 52845.373 25/02/26,06:37:38,15,10,1, 11.8,1,1, 3.103, 10519.836, 462.243, 52845.371 25/02/26,06:37:38,16,10,1, 11.8,1,1, 3.103, 10519.822, 462.226, 52845.296 25/02/26,06:37:38,17,10,1, 11.8,1,1, 3.103, 10519.836, 462.253, 52845.361 25/02/26,06:37:38,18,10,1, 11.8,1,1, 3.103, 10519.830, 462.250, 52845.323 25/02/26,06:37:38,19,10,1, 11.8,1,1, 3.103, 10519.835, 462.236, 52845.353 25/02/26,06:37:39,00,10,1, 11.9,1,1, 3.094, 10519.834, 462.236, 52845.353 25/02/26,06:37:39,01,10,1, 11.9,1,1, 3.094, 10519.821, 462.251, 52845.322 25/02/26,06:37:39,02,10,1, 11.9,1,1, 3.094, 10519.847, 462.291, 52845.382 25/02/26,06:37:39,03,10,1, 11.9,1,1, 3.094, 10519.845, 462.293, 52845.377 25/02/26,06:37:39,04,10,1, 11.9,1,1, 3.094, 10519.868, 462.264, 52845.323 25/02/26,06:37:39,05,10,1, 11.9,1,1, 3.094, 10519.864, 462.270, 52845.358 25/02/26,06:37:39,06,10,1, 11.9,1,1, 3.094, 10519.861, 462.291, 52845.378 25/02/26,06:37:39,07,10,1, 11.9,1,1, 3.094, 10519.845, 462.304, 52845.364 25/02/26,06:37:39,08,10,1, 11.9,1,1, 3.094, 10519.847, 462.300, 52845.439 25/02/26,06:37:39,09,10,1, 11.9,1,1, 3.094, 10519.875, 462.278, 52845.369 25/02/26,06:37:39,10,10,1, 11.9,1,1, 3.094, 10519.855, 462.274, 52845.429 25/02/26,06:37:39,11,10,1, 11.9,1,1, 3.094, 10519.885, 462.299, 52845.432 25/02/26,06:37:39,12,10,1, 11.9,1,1, 3.094, 10519.883, 462.305, 52845.383 25/02/26,06:37:39,13,10,1, 11.9,1,1, 3.094, 10519.903, 462.269, 52845.308 25/02/26,06:37:39,14,10,1, 11.9,1,1, 3.094, 10519.868, 462.260, 52845.332 25/02/26,06:37:39,15,10,1, 11.9,1,1, 3.094, 10519.902, 462.285, 52845.351 25/02/26,06:37:39,16,10,1, 11.9,1,1, 3.094, 10519.899, 462.299, 52845.401 25/02/26,06:37:39,17,10,1, 11.9,1,1, 3.094, 10519.905, 462.275, 52845.394 25/02/26,06:37:39,18,10,1, 11.9,1,1, 3.094, 10519.914, 462.274, 52845.420 25/02/26,06:37:39,19,10,1, 11.9,1,1, 3.094, 10519.897, 462.284, 52845.401 25/02/26,06:37:40,00,09,1, 11.9,1,1, 3.102, 10519.892, 462.284, 52845.401 25/02/26,06:37:40,01,09,1, 11.9,1,1, 3.102, 10519.928, 462.301, 52845.397 25/02/26,06:37:40,02,09,1, 11.9,1,1, 3.102, 10519.938, 462.286, 52845.371 25/02/26,06:37:40,03,09,1, 11.9,1,1, 3.102, 10519.941, 462.265, 52845.370 25/02/26,06:37:40,04,09,1, 11.9,1,1, 3.102, 10519.948, 462.292, 52845.369 25/02/26,06:37:40,05,09,1, 11.9,1,1, 3.102, 10519.962, 462.303, 52845.425 25/02/26,06:37:40,06,09,1, 11.9,1,1, 3.102, 10519.968, 462.301, 52845.354 25/02/26,06:37:40,07,09,1, 11.9,1,1, 3.102, 10519.999, 462.258, 52845.311 25/02/26,06:37:40,08,09,1, 11.9,1,1, 3.102, 10519.958, 462.284, 52845.376 25/02/26,06:37:40,09,09,1, 11.9,1,1, 3.102, 10519.963, 462.318, 52845.438 25/02/26,06:37:40,10,09,1, 11.9,1,1, 3.102, 10519.989, 462.343, 52845.378 25/02/26,06:37:40,11,09,1, 11.9,1,1, 3.102, 10519.980, 462.305, 52845.459 25/02/26,06:37:40,12,09,1, 11.9,1,1, 3.102, 10519.979, 462.310, 52845.439 25/02/26,06:37:40,13,09,1, 11.9,1,1, 3.102, 10519.986, 462.345, 52845.432 25/02/26,06:37:40,14,09,1, 11.9,1,1, 3.102, 10520.006, 462.354, 52845.460 25/02/26,06:37:40,15,09,1, 11.9,1,1, 3.102, 10520.013, 462.351, 52845.395 25/02/26,06:37:40,16,09,1, 11.9,1,1, 3.102, 10520.015, 462.340, 52845.435 25/02/26,06:37:40,17,09,1, 11.9,1,1, 3.102, 10520.006, 462.314, 52845.356 25/02/26,06:37:40,18,09,1, 11.9,1,1, 3.102, 10520.039, 462.339, 52845.395 25/02/26,06:37:40,19,09,1, 11.9,1,1, 3.102, 10520.019, 462.339, 52845.421 25/02/26,06:37:41,00,09,1, 11.9,1,1, 3.102, 10520.017, 462.339, 52845.421 25/02/26,06:37:41,01,09,1, 11.9,1,1, 3.102, 10520.051, 462.305, 52845.360 25/02/26,06:37:41,02,09,1, 11.9,1,1, 3.102, 10520.076, 462.364, 52845.408 25/02/26,06:37:41,03,09,1, 11.9,1,1, 3.102, 10520.052, 462.312, 52845.468 25/02/26,06:37:41,04,09,1, 11.9,1,1, 3.102, 10520.069, 462.368, 52845.517 25/02/26,06:37:41,05,09,1, 11.9,1,1, 3.102, 10520.083, 462.317, 52845.456 25/02/26,06:37:41,06,09,1, 11.9,1,1, 3.102, 10520.090, 462.323, 52845.467 25/02/26,06:37:41,07,09,1, 11.9,1,1, 3.102, 10520.096, 462.335, 52845.371 25/02/26,06:37:41,08,09,1, 11.9,1,1, 3.102, 10520.114, 462.345, 52845.441 25/02/26,06:37:41,09,09,1, 11.9,1,1, 3.102, 10520.145, 462.336, 52845.503 25/02/26,06:37:41,10,09,1, 11.9,1,1, 3.102, 10520.112, 462.330, 52845.487 25/02/26,06:37:41,11,09,1, 11.9,1,1, 3.102, 10520.122, 462.325, 52845.481 25/02/26,06:37:41,12,09,1, 11.9,1,1, 3.102, 10520.155, 462.300, 52845.426 25/02/26,06:37:41,13,09,1, 11.9,1,1, 3.102, 10520.148, 462.335, 52845.425 25/02/26,06:37:41,14,09,1, 11.9,1,1, 3.102, 10520.173, 462.339, 52845.467 25/02/26,06:37:41,15,09,1, 11.9,1,1, 3.102, 10520.198, 462.320, 52845.462 25/02/26,06:37:41,16,09,1, 11.9,1,1, 3.102, 10520.186, 462.320, 52845.383 25/02/26,06:37:41,17,09,1, 11.9,1,1, 3.102, 10520.185, 462.352, 52845.470 25/02/26,06:37:41,18,09,1, 11.9,1,1, 3.102, 10520.198, 462.349, 52845.505 25/02/26,06:37:41,19,09,1, 11.9,1,1, 3.102, 10520.161, 462.308, 52845.501 25/02/26,06:37:42,00,09,1, 12.0,1,1, 3.103, 10520.159, 462.308, 52845.501 25/02/26,06:37:42,01,09,1, 12.0,1,1, 3.103, 10520.196, 462.357, 52845.436 25/02/26,06:37:42,02,09,1, 12.0,1,1, 3.103, 10520.160, 462.350, 52845.270 25/02/26,06:37:42,03,09,1, 12.0,1,1, 3.103, 10520.225, 462.343, 52845.494 25/02/26,06:37:42,04,09,1, 12.0,1,1, 3.103, 10520.192, 462.357, 52845.455 25/02/26,06:37:42,05,09,1, 12.0,1,1, 3.103, 10520.202, 462.342, 52845.424 25/02/26,06:37:42,06,09,1, 12.0,1,1, 3.103, 10520.196, 462.365, 52845.474 25/02/26,06:37:42,07,09,1, 12.0,1,1, 3.103, 10520.226, 462.404, 52845.445 25/02/26,06:37:42,08,09,1, 12.0,1,1, 3.103, 10520.207, 462.382, 52845.472 25/02/26,06:37:42,09,09,1, 12.0,1,1, 3.103, 10520.194, 462.367, 52845.454 25/02/26,06:37:42,10,09,1, 12.0,1,1, 3.103, 10520.192, 462.370, 52845.510 25/02/26,06:37:42,11,09,1, 12.0,1,1, 3.103, 10520.210, 462.416, 52845.457 25/02/26,06:37:42,12,09,1, 12.0,1,1, 3.103, 10520.198, 462.415, 52845.523 25/02/26,06:37:42,13,09,1, 12.0,1,1, 3.103, 10520.216, 462.357, 52845.526 25/02/26,06:37:42,14,09,1, 12.0,1,1, 3.103, 10520.199, 462.371, 52845.531 25/02/26,06:37:42,15,09,1, 12.0,1,1, 3.103, 10520.170, 462.397, 52845.470 25/02/26,06:37:42,16,09,1, 12.0,1,1, 3.103, 10520.207, 462.398, 52845.456 25/02/26,06:37:42,17,09,1, 12.0,1,1, 3.103, 10520.208, 462.430, 52845.536 25/02/26,06:37:42,18,09,1, 12.0,1,1, 3.103, 10520.186, 462.376, 52845.499 25/02/26,06:37:42,19,09,1, 12.0,1,1, 3.103, 10520.179, 462.378, 52845.490 25/02/26,06:37:43,00,09,1, 11.9,1,1, 3.094, 10520.176, 462.378, 52845.490 25/02/26,06:37:43,01,09,1, 11.9,1,1, 3.094, 10520.210, 462.429, 52845.564 25/02/26,06:37:43,02,09,1, 11.9,1,1, 3.094, 10520.217, 462.419, 52845.495 25/02/26,06:37:43,03,09,1, 11.9,1,1, 3.094, 10520.220, 462.371, 52845.476 25/02/26,06:37:43,04,09,1, 11.9,1,1, 3.094, 10520.205, 462.396, 52845.545 25/02/26,06:37:43,05,09,1, 11.9,1,1, 3.094, 10520.196, 462.419, 52845.562 25/02/26,06:37:43,06,09,1, 11.9,1,1, 3.094, 10520.197, 462.381, 52845.467 25/02/26,06:37:43,07,09,1, 11.9,1,1, 3.094, 10520.210, 462.387, 52845.552 25/02/26,06:37:43,08,09,1, 11.9,1,1, 3.094, 10520.199, 462.380, 52845.470 25/02/26,06:37:43,09,09,1, 11.9,1,1, 3.094, 10520.177, 462.411, 52845.509 25/02/26,06:37:43,10,09,1, 11.9,1,1, 3.094, 10520.169, 462.411, 52845.464 25/02/26,06:37:43,11,09,1, 11.9,1,1, 3.094, 10520.239, 462.425, 52845.589 25/02/26,06:37:43,12,09,1, 11.9,1,1, 3.094, 10520.189, 462.381, 52845.516 25/02/26,06:37:43,13,09,1, 11.9,1,1, 3.094, 10520.189, 462.399, 52845.427 25/02/26,06:37:43,14,09,1, 11.9,1,1, 3.094, 10520.198, 462.397, 52845.477 25/02/26,06:37:43,15,09,1, 11.9,1,1, 3.094, 10520.204, 462.431, 52845.580 25/02/26,06:37:43,16,09,1, 11.9,1,1, 3.094, 10520.206, 462.410, 52845.492 25/02/26,06:37:43,17,09,1, 11.9,1,1, 3.094, 10520.221, 462.392, 52845.486 25/02/26,06:37:43,18,09,1, 11.9,1,1, 3.094, 10520.186, 462.427, 52845.511 25/02/26,06:37:43,19,09,1, 11.9,1,1, 3.094, 10520.202, 462.433, 52845.433 25/02/26,06:37:44,00,09,1, 11.9,1,1, 3.103, 10520.201, 462.433, 52845.433 25/02/26,06:37:44,01,09,1, 11.9,1,1, 3.103, 10520.192, 462.421, 52845.615 25/02/26,06:37:44,02,09,1, 11.9,1,1, 3.103, 10520.176, 462.399, 52845.574 25/02/26,06:37:44,03,09,1, 11.9,1,1, 3.103, 10520.192, 462.440, 52845.521 25/02/26,06:37:44,04,09,1, 11.9,1,1, 3.103, 10520.190, 462.438, 52845.602 25/02/26,06:37:44,05,09,1, 11.9,1,1, 3.103, 10520.217, 462.444, 52845.570 25/02/26,06:37:44,06,09,1, 11.9,1,1, 3.103, 10520.221, 462.414, 52845.579 25/02/26,06:37:44,07,09,1, 11.9,1,1, 3.103, 10520.169, 462.419, 52845.515 25/02/26,06:37:44,08,09,1, 11.9,1,1, 3.103, 10520.222, 462.461, 52845.563 25/02/26,06:37:44,09,09,1, 11.9,1,1, 3.103, 10520.210, 462.441, 52845.521 25/02/26,06:37:44,10,09,1, 11.9,1,1, 3.103, 10520.212, 462.428, 52845.611 25/02/26,06:37:44,11,09,1, 11.9,1,1, 3.103, 10520.210, 462.414, 52845.578 25/02/26,06:37:44,12,09,1, 11.9,1,1, 3.103, 10520.198, 462.433, 52845.547 25/02/26,06:37:44,13,09,1, 11.9,1,1, 3.103, 10520.217, 462.458, 52845.518 25/02/26,06:37:44,14,09,1, 11.9,1,1, 3.103, 10520.218, 462.482, 52845.514 25/02/26,06:37:44,15,09,1, 11.9,1,1, 3.103, 10520.212, 462.454, 52845.562 25/02/26,06:37:44,16,09,1, 11.9,1,1, 3.103, 10520.220, 462.461, 52845.588 25/02/26,06:37:44,17,09,1, 11.9,1,1, 3.103, 10520.206, 462.460, 52845.543 25/02/26,06:37:44,18,09,1, 11.9,1,1, 3.103, 10520.213, 462.496, 52845.620 25/02/26,06:37:44,19,09,1, 11.9,1,1, 3.103, 10520.204, 462.466, 52845.541 25/02/26,06:37:45,00,09,1, 11.9,1,1, 3.099, 10520.201, 462.466, 52845.541 25/02/26,06:37:45,01,09,1, 11.9,1,1, 3.099, 10520.208, 462.459, 52845.515 25/02/26,06:37:45,02,09,1, 11.9,1,1, 3.099, 10520.197, 462.500, 52845.578 25/02/26,06:37:45,03,09,1, 11.9,1,1, 3.099, 10520.219, 462.492, 52845.666 25/02/26,06:37:45,04,09,1, 11.9,1,1, 3.099, 10520.200, 462.454, 52845.623 25/02/26,06:37:45,05,09,1, 11.9,1,1, 3.099, 10520.194, 462.470, 52845.675 25/02/26,06:37:45,06,09,1, 11.9,1,1, 3.099, 10520.182, 462.497, 52845.607 25/02/26,06:37:45,07,09,1, 11.9,1,1, 3.099, 10520.194, 462.498, 52845.594 25/02/26,06:37:45,08,09,1, 11.9,1,1, 3.099, 10520.214, 462.470, 52845.613 25/02/26,06:37:45,09,09,1, 11.9,1,1, 3.099, 10520.208, 462.468, 52845.616 25/02/26,06:37:45,10,09,1, 11.9,1,1, 3.099, 10520.196, 462.502, 52845.603 25/02/26,06:37:45,11,09,1, 11.9,1,1, 3.099, 10520.213, 462.512, 52845.654 25/02/26,06:37:45,12,09,1, 11.9,1,1, 3.099, 10520.201, 462.494, 52845.646 25/02/26,06:37:45,13,09,1, 11.9,1,1, 3.099, 10520.209, 462.488, 52845.576 25/02/26,06:37:45,14,09,1, 11.9,1,1, 3.099, 10520.188, 462.514, 52845.631 25/02/26,06:37:45,15,09,1, 11.9,1,1, 3.099, 10520.196, 462.518, 52845.590 25/02/26,06:37:45,16,09,1, 11.9,1,1, 3.099, 10520.210, 462.513, 52845.609 25/02/26,06:37:45,17,09,1, 11.9,1,1, 3.099, 10520.212, 462.484, 52845.601 25/02/26,06:37:45,18,09,1, 11.9,1,1, 3.099, 10520.202, 462.505, 52845.630 25/02/26,06:37:45,19,09,1, 11.9,1,1, 3.099, 10520.190, 462.534, 52845.656 25/02/26,06:37:46,00,09,1, 11.8,1,1, 3.101, 10520.184, 462.534, 52845.656 25/02/26,06:37:46,01,09,1, 11.8,1,1, 3.101, 10520.224, 462.512, 52845.594 25/02/26,06:37:46,02,09,1, 11.8,1,1, 3.101, 10520.226, 462.525, 52845.607 25/02/26,06:37:46,03,09,1, 11.8,1,1, 3.101, 10520.205, 462.519, 52845.599 25/02/26,06:37:46,04,09,1, 11.8,1,1, 3.101, 10520.246, 462.553, 52845.655 25/02/26,06:37:46,05,09,1, 11.8,1,1, 3.101, 10520.215, 462.525, 52845.638 25/02/26,06:37:46,06,09,1, 11.8,1,1, 3.101, 10520.215, 462.501, 52845.579 25/02/26,06:37:46,07,09,1, 11.8,1,1, 3.101, 10520.211, 462.534, 52845.648 25/02/26,06:37:46,08,09,1, 11.8,1,1, 3.101, 10520.227, 462.554, 52845.639 25/02/26,06:37:46,09,09,1, 11.8,1,1, 3.101, 10520.236, 462.519, 52845.613 25/02/26,06:37:46,10,09,1, 11.8,1,1, 3.101, 10520.227, 462.479, 52845.651 25/02/26,06:37:46,11,09,1, 11.8,1,1, 3.101, 10520.211, 462.557, 52845.718 25/02/26,06:37:46,12,09,1, 11.8,1,1, 3.101, 10520.234, 462.540, 52845.662 25/02/26,06:37:46,13,09,1, 11.8,1,1, 3.101, 10520.253, 462.543, 52845.716 25/02/26,06:37:46,14,09,1, 11.8,1,1, 3.101, 10520.252, 462.508, 52845.641 25/02/26,06:37:46,15,09,1, 11.8,1,1, 3.101, 10520.242, 462.511, 52845.586 25/02/26,06:37:46,16,09,1, 11.8,1,1, 3.101, 10520.276, 462.543, 52845.655 25/02/26,06:37:46,17,09,1, 11.8,1,1, 3.101, 10520.262, 462.536, 52845.657 25/02/26,06:37:46,18,09,1, 11.8,1,1, 3.101, 10520.238, 462.519, 52845.578 25/02/26,06:37:46,19,09,1, 11.8,1,1, 3.101, 10520.241, 462.530, 52845.611 25/02/26,06:37:47,00,09,1, 11.9,1,1, 3.091, 10520.234, 462.530, 52845.611 25/02/26,06:37:47,01,09,1, 11.9,1,1, 3.091, 10520.257, 462.546, 52845.633 25/02/26,06:37:47,02,09,1, 11.9,1,1, 3.091, 10520.253, 462.511, 52845.628 25/02/26,06:37:47,03,09,1, 11.9,1,1, 3.091, 10520.258, 462.521, 52845.594 25/02/26,06:37:47,04,09,1, 11.9,1,1, 3.091, 10520.256, 462.542, 52845.692 25/02/26,06:37:47,05,09,1, 11.9,1,1, 3.091, 10520.246, 462.546, 52845.685 25/02/26,06:37:47,06,09,1, 11.9,1,1, 3.091, 10520.264, 462.534, 52845.682 25/02/26,06:37:47,07,09,1, 11.9,1,1, 3.091, 10520.276, 462.501, 52845.711 25/02/26,06:37:47,08,09,1, 11.9,1,1, 3.091, 10520.261, 462.538, 52845.685 25/02/26,06:37:47,09,09,1, 11.9,1,1, 3.091, 10520.267, 462.565, 52845.625 25/02/26,06:37:47,10,09,1, 11.9,1,1, 3.091, 10520.296, 462.564, 52845.646 25/02/26,06:37:47,11,09,1, 11.9,1,1, 3.091, 10520.270, 462.523, 52845.643 25/02/26,06:37:47,12,09,1, 11.9,1,1, 3.091, 10520.298, 462.532, 52845.586 25/02/26,06:37:47,13,09,1, 11.9,1,1, 3.091, 10520.266, 462.576, 52845.715 25/02/26,06:37:47,14,09,1, 11.9,1,1, 3.091, 10520.280, 462.578, 52845.696 25/02/26,06:37:47,15,09,1, 11.9,1,1, 3.091, 10520.311, 462.558, 52845.654 25/02/26,06:37:47,16,09,1, 11.9,1,1, 3.091, 10520.297, 462.533, 52845.593 25/02/26,06:37:47,17,09,1, 11.9,1,1, 3.091, 10520.288, 462.566, 52845.685 25/02/26,06:37:47,18,09,1, 11.9,1,1, 3.091, 10520.318, 462.592, 52845.697 25/02/26,06:37:47,19,09,1, 11.9,1,1, 3.091, 10520.291, 462.570, 52845.741 25/02/26,06:37:48,00,09,1, 11.8,1,1, 3.102, 10520.284, 462.570, 52845.741 25/02/26,06:37:48,01,09,1, 11.8,1,1, 3.102, 10520.308, 462.598, 52845.695 25/02/26,06:37:48,02,09,1, 11.8,1,1, 3.102, 10520.315, 462.592, 52845.671 25/02/26,06:37:48,03,09,1, 11.8,1,1, 3.102, 10520.303, 462.558, 52845.718 25/02/26,06:37:48,04,09,1, 11.8,1,1, 3.102, 10520.325, 462.548, 52845.660 25/02/26,06:37:48,05,09,1, 11.8,1,1, 3.102, 10520.315, 462.580, 52845.710 25/02/26,06:37:48,06,09,1, 11.8,1,1, 3.102, 10520.313, 462.609, 52845.652 25/02/26,06:37:48,07,09,1, 11.8,1,1, 3.102, 10520.338, 462.591, 52845.666 25/02/26,06:37:48,08,09,1, 11.8,1,1, 3.102, 10520.346, 462.533, 52845.719 25/02/26,06:37:48,09,09,1, 11.8,1,1, 3.102, 10520.315, 462.533, 52845.710 25/02/26,06:37:48,10,09,1, 11.8,1,1, 3.102, 10520.354, 462.583, 52845.750 25/02/26,06:37:48,11,09,1, 11.8,1,1, 3.102, 10520.368, 462.554, 52845.709 25/02/26,06:37:48,12,09,1, 11.8,1,1, 3.102, 10520.363, 462.560, 52845.721 25/02/26,06:37:48,13,09,1, 11.8,1,1, 3.102, 10520.349, 462.554, 52845.746 25/02/26,06:37:48,14,09,1, 11.8,1,1, 3.102, 10520.352, 462.559, 52845.716 25/02/26,06:37:48,15,09,1, 11.8,1,1, 3.102, 10520.386, 462.574, 52845.713 25/02/26,06:37:48,16,09,1, 11.8,1,1, 3.102, 10520.369, 462.552, 52845.647 25/02/26,06:37:48,17,09,1, 11.8,1,1, 3.102, 10520.366, 462.537, 52845.747 25/02/26,06:37:48,18,09,1, 11.8,1,1, 3.102, 10520.368, 462.566, 52845.751 25/02/26,06:37:48,19,09,1, 11.8,1,1, 3.102, 10520.393, 462.551, 52845.710 25/02/26,06:37:49,00,09,1, 12.0,1,1, 3.091, 10520.393, 462.551, 52845.710 25/02/26,06:37:49,01,09,1, 12.0,1,1, 3.091, 10520.388, 462.502, 52845.636 25/02/26,06:37:49,02,09,1, 12.0,1,1, 3.091, 10520.381, 462.565, 52845.706 25/02/26,06:37:49,03,09,1, 12.0,1,1, 3.091, 10520.396, 462.541, 52845.739 25/02/26,06:37:49,04,09,1, 12.0,1,1, 3.091, 10520.405, 462.548, 52845.789 25/02/26,06:37:49,05,09,1, 12.0,1,1, 3.091, 10520.411, 462.526, 52845.783 25/02/26,06:37:49,06,09,1, 12.0,1,1, 3.091, 10520.420, 462.545, 52845.720 25/02/26,06:37:49,07,09,1, 12.0,1,1, 3.091, 10520.423, 462.539, 52845.649 25/02/26,06:37:49,08,09,1, 12.0,1,1, 3.091, 10520.429, 462.552, 52845.745 25/02/26,06:37:49,09,09,1, 12.0,1,1, 3.091, 10520.470, 462.531, 52845.641 25/02/26,06:37:49,10,09,1, 12.0,1,1, 3.091, 10520.424, 462.531, 52845.701 25/02/26,06:37:49,11,09,1, 12.0,1,1, 3.091, 10520.450, 462.543, 52845.671 25/02/26,06:37:49,12,09,1, 12.0,1,1, 3.091, 10520.443, 462.546, 52845.781 25/02/26,06:37:49,13,09,1, 12.0,1,1, 3.091, 10520.469, 462.532, 52845.802 25/02/26,06:37:49,14,09,1, 12.0,1,1, 3.091, 10520.463, 462.527, 52845.752 25/02/26,06:37:49,15,09,1, 12.0,1,1, 3.091, 10520.463, 462.535, 52845.727 25/02/26,06:37:49,16,09,1, 12.0,1,1, 3.091, 10520.459, 462.548, 52845.709 25/02/26,06:37:49,17,09,1, 12.0,1,1, 3.091, 10520.500, 462.535, 52845.795 25/02/26,06:37:49,18,09,1, 12.0,1,1, 3.091, 10520.515, 462.497, 52845.713 25/02/26,06:37:49,19,09,1, 12.0,1,1, 3.091, 10520.506, 462.489, 52845.718 25/02/26,06:37:50,00,09,1, 11.9,1,1, 3.095, 10520.501, 462.489, 52845.718 25/02/26,06:37:50,01,09,1, 11.9,1,1, 3.095, 10520.526, 462.501, 52845.636 25/02/26,06:37:50,02,09,1, 11.9,1,1, 3.095, 10520.545, 462.495, 52845.608 25/02/26,06:37:50,03,09,1, 11.9,1,1, 3.095, 10520.512, 462.486, 52845.681 25/02/26,06:37:50,04,09,1, 11.9,1,1, 3.095, 10520.532, 462.515, 52845.753 25/02/26,06:37:50,05,09,1, 11.9,1,1, 3.095, 10520.558, 462.517, 52845.734 25/02/26,06:37:50,06,09,1, 11.9,1,1, 3.095, 10520.566, 462.490, 52845.684 25/02/26,06:37:50,07,09,1, 11.9,1,1, 3.095, 10520.583, 462.480, 52845.694 25/02/26,06:37:50,08,09,1, 11.9,1,1, 3.095, 10520.573, 462.466, 52845.726 25/02/26,06:37:50,09,09,1, 11.9,1,1, 3.095, 10520.609, 462.508, 52845.738 25/02/26,06:37:50,10,09,1, 11.9,1,1, 3.095, 10520.600, 462.476, 52845.741 25/02/26,06:37:50,11,09,1, 11.9,1,1, 3.095, 10520.592, 462.453, 52845.707 25/02/26,06:37:50,12,09,1, 11.9,1,1, 3.095, 10520.605, 462.431, 52845.680 25/02/26,06:37:50,13,09,1, 11.9,1,1, 3.095, 10520.617, 462.463, 52845.687 25/02/26,06:37:50,14,09,1, 11.9,1,1, 3.095, 10520.615, 462.464, 52845.737 25/02/26,06:37:50,15,09,1, 11.9,1,1, 3.095, 10520.644, 462.417, 52845.653 25/02/26,06:37:50,16,09,1, 11.9,1,1, 3.095, 10520.623, 462.424, 52845.714 25/02/26,06:37:50,17,09,1, 11.9,1,1, 3.095, 10520.620, 462.450, 52845.690 25/02/26,06:37:50,18,09,1, 11.9,1,1, 3.095, 10520.648, 462.466, 52845.769 25/02/26,06:37:50,19,09,1, 11.9,1,1, 3.095, 10520.664, 462.453, 52845.774 25/02/26,06:37:51,00,09,1, 11.9,1,1, 3.101, 10520.660, 462.453, 52845.774 25/02/26,06:37:51,01,09,1, 11.9,1,1, 3.101, 10520.634, 462.435, 52845.692 25/02/26,06:37:51,02,09,1, 11.9,1,1, 3.101, 10520.659, 462.446, 52845.747 25/02/26,06:37:51,03,09,1, 11.9,1,1, 3.101, 10520.668, 462.422, 52845.794 25/02/26,06:37:51,04,09,1, 11.9,1,1, 3.101, 10520.683, 462.408, 52845.800 25/02/26,06:37:51,05,09,1, 11.9,1,1, 3.101, 10520.655, 462.411, 52845.772 25/02/26,06:37:51,06,09,1, 11.9,1,1, 3.101, 10520.672, 462.415, 52845.743 25/02/26,06:37:51,07,09,1, 11.9,1,1, 3.101, 10520.697, 462.429, 52845.769 25/02/26,06:37:51,08,09,1, 11.9,1,1, 3.101, 10520.684, 462.409, 52845.699 25/02/26,06:37:51,09,09,1, 11.9,1,1, 3.101, 10520.683, 462.426, 52845.685 25/02/26,06:37:51,10,09,1, 11.9,1,1, 3.101, 10520.701, 462.437, 52845.739 25/02/26,06:37:51,11,09,1, 11.9,1,1, 3.101, 10520.736, 462.404, 52845.715 25/02/26,06:37:51,12,09,1, 11.9,1,1, 3.101, 10520.716, 462.421, 52845.683 25/02/26,06:37:51,13,09,1, 11.9,1,1, 3.101, 10520.732, 462.408, 52845.688 25/02/26,06:37:51,14,09,1, 11.9,1,1, 3.101, 10520.744, 462.379, 52845.747 25/02/26,06:37:51,15,09,1, 11.9,1,1, 3.101, 10520.772, 462.419, 52845.693 25/02/26,06:37:51,16,09,1, 11.9,1,1, 3.101, 10520.785, 462.398, 52845.762 25/02/26,06:37:51,17,09,1, 11.9,1,1, 3.101, 10520.781, 462.388, 52845.734 25/02/26,06:37:51,18,09,1, 11.9,1,1, 3.101, 10520.781, 462.366, 52845.763 25/02/26,06:37:51,19,09,1, 11.9,1,1, 3.101, 10520.776, 462.407, 52845.776 25/02/26,06:37:52,00,09,1, 11.9,1,1, 3.101, 10520.768, 462.407, 52845.776 25/02/26,06:37:52,01,09,1, 11.9,1,1, 3.101, 10520.822, 462.377, 52845.719 25/02/26,06:37:52,02,09,1, 11.9,1,1, 3.101, 10520.807, 462.339, 52845.637 25/02/26,06:37:52,03,09,1, 11.9,1,1, 3.101, 10520.816, 462.369, 52845.764 25/02/26,06:37:52,04,09,1, 11.9,1,1, 3.101, 10520.819, 462.351, 52845.726 25/02/26,06:37:52,05,09,1, 11.9,1,1, 3.101, 10520.830, 462.369, 52845.721 25/02/26,06:37:52,06,09,1, 11.9,1,1, 3.101, 10520.866, 462.340, 52845.704 25/02/26,06:37:52,07,09,1, 11.9,1,1, 3.101, 10520.844, 462.357, 52845.742 25/02/26,06:37:52,08,09,1, 11.9,1,1, 3.101, 10520.853, 462.356, 52845.739 25/02/26,06:37:52,09,09,1, 11.9,1,1, 3.101, 10520.882, 462.348, 52845.721 25/02/26,06:37:52,10,09,1, 11.9,1,1, 3.101, 10520.905, 462.341, 52845.713 25/02/26,06:37:52,11,09,1, 11.9,1,1, 3.101, 10520.879, 462.324, 52845.700 25/02/26,06:37:52,12,09,1, 11.9,1,1, 3.101, 10520.885, 462.316, 52845.706 25/02/26,06:37:52,13,09,1, 11.9,1,1, 3.101, 10520.909, 462.334, 52845.695 25/02/26,06:37:52,14,09,1, 11.9,1,1, 3.101, 10520.929, 462.324, 52845.706 25/02/26,06:37:52,15,09,1, 11.9,1,1, 3.101, 10520.918, 462.291, 52845.628 25/02/26,06:37:52,16,09,1, 11.9,1,1, 3.101, 10520.922, 462.299, 52845.650 25/02/26,06:37:52,17,09,1, 11.9,1,1, 3.101, 10520.928, 462.319, 52845.713 25/02/26,06:37:52,18,09,1, 11.9,1,1, 3.101, 10520.933, 462.359, 52845.758 25/02/26,06:37:52,19,09,1, 11.9,1,1, 3.101, 10520.939, 462.315, 52845.769 25/02/26,06:37:53,00,09,1, 11.9,1,1, 3.096, 10520.935, 462.315, 52845.769 25/02/26,06:37:53,01,09,1, 11.9,1,1, 3.096, 10520.955, 462.301, 52845.665 25/02/26,06:37:53,02,09,1, 11.9,1,1, 3.096, 10520.956, 462.322, 52845.746 25/02/26,06:37:53,03,09,1, 11.9,1,1, 3.096, 10520.986, 462.294, 52845.758 25/02/26,06:37:53,04,09,1, 11.9,1,1, 3.096, 10520.998, 462.279, 52845.808 25/02/26,06:37:53,05,09,1, 11.9,1,1, 3.096, 10521.003, 462.288, 52845.766 25/02/26,06:37:53,06,09,1, 11.9,1,1, 3.096, 10521.011, 462.311, 52845.744 25/02/26,06:37:53,07,09,1, 11.9,1,1, 3.096, 10521.004, 462.316, 52845.720 25/02/26,06:37:53,08,09,1, 11.9,1,1, 3.096, 10521.008, 462.285, 52845.661 25/02/26,06:37:53,09,09,1, 11.9,1,1, 3.096, 10521.009, 462.258, 52845.699 25/02/26,06:37:53,10,09,1, 11.9,1,1, 3.096, 10521.016, 462.284, 52845.690 25/02/26,06:37:53,11,09,1, 11.9,1,1, 3.096, 10521.026, 462.323, 52845.703 25/02/26,06:37:53,12,09,1, 11.9,1,1, 3.096, 10521.029, 462.292, 52845.735 25/02/26,06:37:53,13,09,1, 11.9,1,1, 3.096, 10521.041, 462.270, 52845.762 25/02/26,06:37:53,14,09,1, 11.9,1,1, 3.096, 10521.068, 462.267, 52845.691 25/02/26,06:37:53,15,09,1, 11.9,1,1, 3.096, 10521.059, 462.307, 52845.722 25/02/26,06:37:53,16,09,1, 11.9,1,1, 3.096, 10521.067, 462.290, 52845.781 25/02/26,06:37:53,17,09,1, 11.9,1,1, 3.096, 10521.100, 462.271, 52845.716 25/02/26,06:37:53,18,09,1, 11.9,1,1, 3.096, 10521.087, 462.281, 52845.785 25/02/26,06:37:53,19,09,1, 11.9,1,1, 3.096, 10521.075, 462.274, 52845.733 25/02/26,06:37:54,00,09,1, 11.9,1,1, 3.098, 10521.069, 462.274, 52845.733 25/02/26,06:37:54,01,09,1, 11.9,1,1, 3.098, 10521.110, 462.280, 52845.767 25/02/26,06:37:54,02,09,1, 11.9,1,1, 3.098, 10521.126, 462.249, 52845.716 25/02/26,06:37:54,03,09,1, 11.9,1,1, 3.098, 10521.136, 462.245, 52845.686 25/02/26,06:37:54,04,09,1, 11.9,1,1, 3.098, 10521.159, 462.300, 52845.786 25/02/26,06:37:54,05,09,1, 11.9,1,1, 3.098, 10521.157, 462.266, 52845.717 25/02/26,06:37:54,06,09,1, 11.9,1,1, 3.098, 10521.188, 462.267, 52845.750 25/02/26,06:37:54,07,09,1, 11.9,1,1, 3.098, 10521.191, 462.234, 52845.667 25/02/26,06:37:54,08,09,1, 11.9,1,1, 3.098, 10521.203, 462.250, 52845.776 25/02/26,06:37:54,09,09,1, 11.9,1,1, 3.098, 10521.206, 462.263, 52845.768 25/02/26,06:37:54,10,09,1, 11.9,1,1, 3.098, 10521.186, 462.253, 52845.730 25/02/26,06:37:54,11,09,1, 11.9,1,1, 3.098, 10521.216, 462.222, 52845.824 25/02/26,06:37:54,12,09,1, 11.9,1,1, 3.098, 10521.215, 462.226, 52845.738 25/02/26,06:37:54,13,09,1, 11.9,1,1, 3.098, 10521.232, 462.252, 52845.709 25/02/26,06:37:54,14,09,1, 11.9,1,1, 3.098, 10521.249, 462.246, 52845.719 25/02/26,06:37:54,15,09,1, 11.9,1,1, 3.098, 10521.267, 462.230, 52845.709 25/02/26,06:37:54,16,09,1, 11.9,1,1, 3.098, 10521.256, 462.200, 52845.695 25/02/26,06:37:54,17,09,1, 11.9,1,1, 3.098, 10521.279, 462.211, 52845.752 25/02/26,06:37:54,18,09,1, 11.9,1,1, 3.098, 10521.303, 462.227, 52845.799 25/02/26,06:37:54,19,09,1, 11.9,1,1, 3.098, 10521.319, 462.223, 52845.714 25/02/26,06:37:55,00,09,1, 11.9,1,1, 3.098, 10521.319, 462.223, 52845.714 25/02/26,06:37:55,01,09,1, 11.9,1,1, 3.098, 10521.322, 462.194, 52845.730 25/02/26,06:37:55,02,09,1, 11.9,1,1, 3.098, 10521.337, 462.206, 52845.700 25/02/26,06:37:55,03,09,1, 11.9,1,1, 3.098, 10521.354, 462.220, 52845.790 25/02/26,06:37:55,04,09,1, 11.9,1,1, 3.098, 10521.353, 462.210, 52845.848 25/02/26,06:37:55,05,09,1, 11.9,1,1, 3.098, 10521.376, 462.163, 52845.735 25/02/26,06:37:55,06,09,1, 11.9,1,1, 3.098, 10521.377, 462.159, 52845.686 25/02/26,06:37:55,07,09,1, 11.9,1,1, 3.098, 10521.389, 462.193, 52845.764 25/02/26,06:37:55,08,09,1, 11.9,1,1, 3.098, 10521.409, 462.174, 52845.731 25/02/26,06:37:55,09,09,1, 11.9,1,1, 3.098, 10521.424, 462.177, 52845.765 25/02/26,06:37:55,10,09,1, 11.9,1,1, 3.098, 10521.431, 462.149, 52845.755 25/02/26,06:37:55,11,09,1, 11.9,1,1, 3.098, 10521.470, 462.194, 52845.778 25/02/26,06:37:55,12,09,1, 11.9,1,1, 3.098, 10521.458, 462.183, 52845.759 25/02/26,06:37:55,13,09,1, 11.9,1,1, 3.098, 10521.463, 462.167, 52845.783 25/02/26,06:37:55,14,09,1, 11.9,1,1, 3.098, 10521.475, 462.120, 52845.739 25/02/26,06:37:55,15,09,1, 11.9,1,1, 3.098, 10521.495, 462.168, 52845.803 25/02/26,06:37:55,16,09,1, 11.9,1,1, 3.098, 10521.481, 462.180, 52845.830 25/02/26,06:37:55,17,09,1, 11.9,1,1, 3.098, 10521.508, 462.154, 52845.839 25/02/26,06:37:55,18,09,1, 11.9,1,1, 3.098, 10521.521, 462.153, 52845.760 25/02/26,06:37:55,19,09,1, 11.9,1,1, 3.098, 10521.516, 462.127, 52845.761 25/02/26,06:37:56,00,09,1, 11.9,1,1, 3.099, 10521.511, 462.127, 52845.761 25/02/26,06:37:56,01,09,1, 11.9,1,1, 3.099, 10521.549, 462.159, 52845.742 25/02/26,06:37:56,02,09,1, 11.9,1,1, 3.099, 10521.552, 462.164, 52845.758 25/02/26,06:37:56,03,09,1, 11.9,1,1, 3.099, 10521.580, 462.116, 52845.756 25/02/26,06:37:56,04,09,1, 11.9,1,1, 3.099, 10521.591, 462.118, 52845.761 25/02/26,06:37:56,05,09,1, 11.9,1,1, 3.099, 10521.583, 462.135, 52845.752 25/02/26,06:37:56,06,09,1, 11.9,1,1, 3.099, 10521.599, 462.131, 52845.743 25/02/26,06:37:56,07,09,1, 11.9,1,1, 3.099, 10521.640, 462.140, 52845.835 25/02/26,06:37:56,08,09,1, 11.9,1,1, 3.099, 10521.621, 462.114, 52845.750 25/02/26,06:37:56,09,09,1, 11.9,1,1, 3.099, 10521.630, 462.127, 52845.811 25/02/26,06:37:56,10,09,1, 11.9,1,1, 3.099, 10521.653, 462.098, 52845.765 25/02/26,06:37:56,11,09,1, 11.9,1,1, 3.099, 10521.655, 462.131, 52845.857 25/02/26,06:37:56,12,09,1, 11.9,1,1, 3.099, 10521.669, 462.154, 52845.798 25/02/26,06:37:56,13,09,1, 11.9,1,1, 3.099, 10521.692, 462.098, 52845.749 25/02/26,06:37:56,14,09,1, 11.9,1,1, 3.099, 10521.701, 462.084, 52845.795 25/02/26,06:37:56,15,09,1, 11.9,1,1, 3.099, 10521.694, 462.099, 52845.740 25/02/26,06:37:56,16,09,1, 11.9,1,1, 3.099, 10521.690, 462.116, 52845.753 25/02/26,06:37:56,17,09,1, 11.9,1,1, 3.099, 10521.710, 462.136, 52845.846 25/02/26,06:37:56,18,09,1, 11.9,1,1, 3.099, 10521.723, 462.117, 52845.866 25/02/26,06:37:56,19,09,1, 11.9,1,1, 3.099, 10521.742, 462.111, 52845.849 25/02/26,06:37:57,00,09,1, 12.0,1,1, 3.098, 10521.736, 462.111, 52845.849 25/02/26,06:37:57,01,09,1, 12.0,1,1, 3.098, 10521.749, 462.105, 52845.813 25/02/26,06:37:57,02,09,1, 12.0,1,1, 3.098, 10521.792, 462.123, 52845.832 25/02/26,06:37:57,03,09,1, 12.0,1,1, 3.098, 10521.812, 462.105, 52845.770 25/02/26,06:37:57,04,09,1, 12.0,1,1, 3.098, 10521.814, 462.086, 52845.803 25/02/26,06:37:57,05,09,1, 12.0,1,1, 3.098, 10521.829, 462.104, 52845.751 25/02/26,06:37:57,06,09,1, 12.0,1,1, 3.098, 10521.804, 462.099, 52845.773 25/02/26,06:37:57,07,09,1, 12.0,1,1, 3.098, 10521.816, 462.108, 52845.735 25/02/26,06:37:57,08,09,1, 12.0,1,1, 3.098, 10521.853, 462.093, 52845.771 25/02/26,06:37:57,09,09,1, 12.0,1,1, 3.098, 10521.857, 462.099, 52845.785 25/02/26,06:37:57,10,09,1, 12.0,1,1, 3.098, 10521.875, 462.126, 52845.810 25/02/26,06:37:57,11,09,1, 12.0,1,1, 3.098, 10521.895, 462.102, 52845.871 25/02/26,06:37:57,12,09,1, 12.0,1,1, 3.098, 10521.882, 462.088, 52845.781 25/02/26,06:37:57,13,09,1, 12.0,1,1, 3.098, 10521.914, 462.090, 52845.798 25/02/26,06:37:57,14,09,1, 12.0,1,1, 3.098, 10521.934, 462.102, 52845.869 25/02/26,06:37:57,15,09,1, 12.0,1,1, 3.098, 10521.934, 462.082, 52845.917 25/02/26,06:37:57,16,09,1, 12.0,1,1, 3.098, 10521.955, 462.118, 52845.876 25/02/26,06:37:57,17,09,1, 12.0,1,1, 3.098, 10521.975, 462.105, 52845.850 25/02/26,06:37:57,18,09,1, 12.0,1,1, 3.098, 10521.974, 462.104, 52845.791 25/02/26,06:37:57,19,09,1, 12.0,1,1, 3.098, 10522.013, 462.114, 52845.845 25/02/26,06:37:58,00,10,1, 11.9,1,1, 3.091, 10522.012, 462.114, 52845.845 25/02/26,06:37:58,01,10,1, 11.9,1,1, 3.091, 10522.050, 462.075, 52845.698 25/02/26,06:37:58,02,10,1, 11.9,1,1, 3.091, 10522.027, 462.098, 52845.760 25/02/26,06:37:58,03,10,1, 11.9,1,1, 3.091, 10522.048, 462.062, 52845.771 25/02/26,06:37:58,04,10,1, 11.9,1,1, 3.091, 10522.065, 462.099, 52845.839 25/02/26,06:37:58,05,10,1, 11.9,1,1, 3.091, 10522.074, 462.092, 52845.877 25/02/26,06:37:58,06,10,1, 11.9,1,1, 3.091, 10522.093, 462.086, 52845.879 25/02/26,06:37:58,07,10,1, 11.9,1,1, 3.091, 10522.088, 462.073, 52845.880 25/02/26,06:37:58,08,10,1, 11.9,1,1, 3.091, 10522.121, 462.088, 52845.876 25/02/26,06:37:58,09,10,1, 11.9,1,1, 3.091, 10522.134, 462.076, 52845.844 25/02/26,06:37:58,10,10,1, 11.9,1,1, 3.091, 10522.164, 462.077, 52845.876 25/02/26,06:37:58,11,10,1, 11.9,1,1, 3.091, 10522.130, 462.079, 52845.820 25/02/26,06:37:58,12,10,1, 11.9,1,1, 3.091, 10522.166, 462.089, 52845.812 25/02/26,06:37:58,13,10,1, 11.9,1,1, 3.091, 10522.136, 462.118, 52845.848 25/02/26,06:37:58,14,10,1, 11.9,1,1, 3.091, 10522.203, 462.090, 52845.905 25/02/26,06:37:58,15,10,1, 11.9,1,1, 3.091, 10522.199, 462.096, 52845.832 25/02/26,06:37:58,16,10,1, 11.9,1,1, 3.091, 10522.222, 462.079, 52845.870 25/02/26,06:37:58,17,10,1, 11.9,1,1, 3.091, 10522.218, 462.077, 52845.888 25/02/26,06:37:58,18,10,1, 11.9,1,1, 3.091, 10522.234, 462.100, 52845.867 25/02/26,06:37:58,19,10,1, 11.9,1,1, 3.091, 10522.237, 462.105, 52845.904 25/02/26,06:37:59,00,10,1, 11.9,1,1, 3.101, 10522.237, 462.105, 52845.904 25/02/26,06:37:59,01,10,1, 11.9,1,1, 3.101, 10522.246, 462.107, 52845.783 25/02/26,06:37:59,02,10,1, 11.9,1,1, 3.101, 10522.303, 462.091, 52845.867 25/02/26,06:37:59,03,10,1, 11.9,1,1, 3.101, 10522.266, 462.080, 52845.827 25/02/26,06:37:59,04,10,1, 11.9,1,1, 3.101, 10522.299, 462.081, 52845.882 25/02/26,06:37:59,05,10,1, 11.9,1,1, 3.101, 10522.313, 462.069, 52845.887 25/02/26,06:37:59,06,10,1, 11.9,1,1, 3.101, 10522.313, 462.099, 52845.854 25/02/26,06:37:59,07,10,1, 11.9,1,1, 3.101, 10522.341, 462.083, 52845.871 25/02/26,06:37:59,08,10,1, 11.9,1,1, 3.101, 10522.370, 462.070, 52845.871 25/02/26,06:37:59,09,10,1, 11.9,1,1, 3.101, 10522.351, 462.099, 52845.885 25/02/26,06:37:59,10,10,1, 11.9,1,1, 3.101, 10522.375, 462.069, 52845.906 25/02/26,06:37:59,11,10,1, 11.9,1,1, 3.101, 10522.403, 462.059, 52845.888 25/02/26,06:37:59,12,10,1, 11.9,1,1, 3.101, 10522.389, 462.064, 52845.910 25/02/26,06:37:59,13,10,1, 11.9,1,1, 3.101, 10522.414, 462.059, 52845.863 25/02/26,06:37:59,14,10,1, 11.9,1,1, 3.101, 10522.410, 462.076, 52845.873 25/02/26,06:37:59,15,10,1, 11.9,1,1, 3.101, 10522.432, 462.071, 52845.970 25/02/26,06:37:59,16,10,1, 11.9,1,1, 3.101, 10522.449, 462.066, 52845.880 25/02/26,06:37:59,17,10,1, 11.9,1,1, 3.101, 10522.443, 462.065, 52845.814 25/02/26,06:37:59,18,10,1, 11.9,1,1, 3.101, 10522.420, 462.078, 52845.871 25/02/26,06:37:59,19,10,1, 11.9,1,1, 3.101, 10522.454, 462.077, 52845.972 25/02/26,06:38:00,00,09,1, 12.0,1,1, 3.103, 10522.454, 462.077, 52845.972 25/02/26,06:38:00,01,09,1, 12.0,1,1, 3.103, 10522.444, 462.077, 52845.871 25/02/26,06:38:00,02,09,1, 12.0,1,1, 3.103, 10522.465, 462.057, 52845.940 25/02/26,06:38:00,03,09,1, 12.0,1,1, 3.103, 10522.457, 462.088, 52845.918 25/02/26,06:38:00,04,09,1, 12.0,1,1, 3.103, 10522.497, 462.063, 52845.969 25/02/26,06:38:00,05,09,1, 12.0,1,1, 3.103, 10522.487, 462.075, 52845.968 25/02/26,06:38:00,06,09,1, 12.0,1,1, 3.103, 10522.508, 462.071, 52845.941 25/02/26,06:38:00,07,09,1, 12.0,1,1, 3.103, 10522.538, 462.097, 52845.959 25/02/26,06:38:00,08,09,1, 12.0,1,1, 3.103, 10522.534, 462.101, 52845.970 25/02/26,06:38:00,09,09,1, 12.0,1,1, 3.103, 10522.544, 462.083, 52845.944 25/02/26,06:38:00,10,09,1, 12.0,1,1, 3.103, 10522.554, 462.044, 52845.883 25/02/26,06:38:00,11,09,1, 12.0,1,1, 3.103, 10522.541, 462.065, 52845.918 25/02/26,06:38:00,12,09,1, 12.0,1,1, 3.103, 10522.584, 462.110, 52845.904 25/02/26,06:38:00,13,09,1, 12.0,1,1, 3.103, 10522.550, 462.103, 52845.921 25/02/26,06:38:00,14,09,1, 12.0,1,1, 3.103, 10522.566, 462.095, 52845.755 25/02/26,06:38:00,15,09,1, 12.0,1,1, 3.103, 10522.575, 462.071, 52845.966 25/02/26,06:38:00,16,09,1, 12.0,1,1, 3.103, 10522.588, 462.066, 52845.912 25/02/26,06:38:00,17,09,1, 12.0,1,1, 3.103, 10522.591, 462.105, 52845.968 25/02/26,06:38:00,18,09,1, 12.0,1,1, 3.103, 10522.599, 462.113, 52846.015 25/02/26,06:38:00,19,09,1, 12.0,1,1, 3.103, 10522.588, 462.110, 52846.034 25/02/26,06:38:01,00,10,1, 11.9,1,1, 3.088, 10522.587, 462.110, 52846.034 25/02/26,06:38:01,01,10,1, 11.9,1,1, 3.088, 10522.642, 462.045, 52845.926 25/02/26,06:38:01,02,10,1, 11.9,1,1, 3.088, 10522.625, 462.094, 52845.960 25/02/26,06:38:01,03,10,1, 11.9,1,1, 3.088, 10522.651, 462.102, 52845.963 25/02/26,06:38:01,04,10,1, 11.9,1,1, 3.088, 10522.658, 462.094, 52846.046 25/02/26,06:38:01,05,10,1, 11.9,1,1, 3.088, 10522.677, 462.064, 52845.962 25/02/26,06:38:01,06,10,1, 11.9,1,1, 3.088, 10522.662, 462.078, 52845.942 25/02/26,06:38:01,07,10,1, 11.9,1,1, 3.088, 10522.679, 462.068, 52845.990 25/02/26,06:38:01,08,10,1, 11.9,1,1, 3.088, 10522.692, 462.078, 52845.961 25/02/26,06:38:01,09,10,1, 11.9,1,1, 3.088, 10522.683, 462.105, 52846.003 25/02/26,06:38:01,10,10,1, 11.9,1,1, 3.088, 10522.734, 462.070, 52846.023 25/02/26,06:38:01,11,10,1, 11.9,1,1, 3.088, 10522.733, 462.088, 52846.052 25/02/26,06:38:01,12,10,1, 11.9,1,1, 3.088, 10522.730, 462.105, 52845.991 25/02/26,06:38:01,13,10,1, 11.9,1,1, 3.088, 10522.736, 462.104, 52845.993 25/02/26,06:38:01,14,10,1, 11.9,1,1, 3.088, 10522.758, 462.125, 52846.006 25/02/26,06:38:01,15,10,1, 11.9,1,1, 3.088, 10522.761, 462.100, 52846.029 25/02/26,06:38:01,16,10,1, 11.9,1,1, 3.088, 10522.800, 462.087, 52845.954 25/02/26,06:38:01,17,10,1, 11.9,1,1, 3.088, 10522.786, 462.086, 52846.035 25/02/26,06:38:01,18,10,1, 11.9,1,1, 3.088, 10522.771, 462.115, 52846.102 25/02/26,06:38:01,19,10,1, 11.9,1,1, 3.088, 10522.812, 462.108, 52845.999 25/02/26,06:38:02,00,10,1, 11.9,1,1, 3.098, 10522.804, 462.108, 52845.999 25/02/26,06:38:02,01,10,1, 11.9,1,1, 3.098, 10522.835, 462.093, 52845.964 25/02/26,06:38:02,02,10,1, 11.9,1,1, 3.098, 10522.800, 462.077, 52845.998 25/02/26,06:38:02,03,10,1, 11.9,1,1, 3.098, 10522.829, 462.106, 52846.037 25/02/26,06:38:02,04,10,1, 11.9,1,1, 3.098, 10522.825, 462.110, 52846.081 25/02/26,06:38:02,05,10,1, 11.9,1,1, 3.098, 10522.834, 462.126, 52846.153 25/02/26,06:38:02,06,10,1, 11.9,1,1, 3.098, 10522.843, 462.105, 52846.034 25/02/26,06:38:02,07,10,1, 11.9,1,1, 3.098, 10522.845, 462.074, 52846.023 25/02/26,06:38:02,08,10,1, 11.9,1,1, 3.098, 10522.854, 462.080, 52846.066 25/02/26,06:38:02,09,10,1, 11.9,1,1, 3.098, 10522.857, 462.086, 52846.060 25/02/26,06:38:02,10,10,1, 11.9,1,1, 3.098, 10522.903, 462.096, 52846.046 25/02/26,06:38:02,11,10,1, 11.9,1,1, 3.098, 10522.889, 462.096, 52845.951 25/02/26,06:38:02,12,10,1, 11.9,1,1, 3.098, 10522.914, 462.084, 52846.058 25/02/26,06:38:02,13,10,1, 11.9,1,1, 3.098, 10522.887, 462.047, 52846.048 25/02/26,06:38:02,14,10,1, 11.9,1,1, 3.098, 10522.928, 462.083, 52845.971 25/02/26,06:38:02,15,10,1, 11.9,1,1, 3.098, 10522.931, 462.109, 52846.024 25/02/26,06:38:02,16,10,1, 11.9,1,1, 3.098, 10522.945, 462.096, 52846.054 25/02/26,06:38:02,17,10,1, 11.9,1,1, 3.098, 10522.949, 462.069, 52846.107 25/02/26,06:38:02,18,10,1, 11.9,1,1, 3.098, 10522.966, 462.027, 52846.140 25/02/26,06:38:02,19,10,1, 11.9,1,1, 3.098, 10522.938, 462.047, 52846.044 25/02/26,06:38:03,00,10,1, 11.9,1,1, 3.100, 10522.938, 462.047, 52846.044 25/02/26,06:38:03,01,10,1, 11.9,1,1, 3.100, 10522.976, 462.055, 52846.058 25/02/26,06:38:03,02,10,1, 11.9,1,1, 3.100, 10522.987, 462.068, 52846.072 25/02/26,06:38:03,03,10,1, 11.9,1,1, 3.100, 10522.999, 462.051, 52846.053 25/02/26,06:38:03,04,10,1, 11.9,1,1, 3.100, 10522.978, 462.062, 52846.195 25/02/26,06:38:03,05,10,1, 11.9,1,1, 3.100, 10522.972, 462.078, 52846.120 25/02/26,06:38:03,06,10,1, 11.9,1,1, 3.100, 10522.973, 462.076, 52846.045 25/02/26,06:38:03,07,10,1, 11.9,1,1, 3.100, 10523.032, 462.087, 52846.133 25/02/26,06:38:03,08,10,1, 11.9,1,1, 3.100, 10523.057, 462.054, 52846.037 25/02/26,06:38:03,09,10,1, 11.9,1,1, 3.100, 10523.045, 462.065, 52846.134 25/02/26,06:38:03,10,10,1, 11.9,1,1, 3.100, 10523.044, 462.053, 52846.155 25/02/26,06:38:03,11,10,1, 11.9,1,1, 3.100, 10523.061, 462.066, 52846.116 25/02/26,06:38:03,12,10,1, 11.9,1,1, 3.100, 10523.066, 462.064, 52846.132 25/02/26,06:38:03,13,10,1, 11.9,1,1, 3.100, 10523.105, 462.035, 52846.121 25/02/26,06:38:03,14,10,1, 11.9,1,1, 3.100, 10523.069, 462.021, 52846.019 25/02/26,06:38:03,15,10,1, 11.9,1,1, 3.100, 10523.085, 462.021, 52846.096 25/02/26,06:38:03,16,10,1, 11.9,1,1, 3.100, 10523.098, 462.053, 52846.087 25/02/26,06:38:03,17,10,1, 11.9,1,1, 3.100, 10523.104, 462.049, 52846.065 25/02/26,06:38:03,18,10,1, 11.9,1,1, 3.100, 10523.118, 462.063, 52846.092 25/02/26,06:38:03,19,10,1, 11.9,1,1, 3.100, 10523.111, 462.028, 52846.053 25/02/26,06:38:04,00,10,1, 11.9,1,1, 3.099, 10523.105, 462.028, 52846.053 25/02/26,06:38:04,01,10,1, 11.9,1,1, 3.099, 10523.148, 462.015, 52846.025 25/02/26,06:38:04,02,10,1, 11.9,1,1, 3.099, 10523.163, 462.056, 52846.089 25/02/26,06:38:04,03,10,1, 11.9,1,1, 3.099, 10523.110, 462.068, 52846.252 25/02/26,06:38:04,04,10,1, 11.9,1,1, 3.099, 10523.183, 462.053, 52846.277 25/02/26,06:38:04,05,10,1, 11.9,1,1, 3.099, 10523.176, 462.031, 52846.061 25/02/26,06:38:04,06,10,1, 11.9,1,1, 3.099, 10523.163, 462.030, 52846.082 25/02/26,06:38:04,07,10,1, 11.9,1,1, 3.099, 10523.164, 462.025, 52846.035 25/02/26,06:38:04,08,10,1, 11.9,1,1, 3.099, 10523.162, 462.051, 52846.050 25/02/26,06:38:04,09,10,1, 11.9,1,1, 3.099, 10523.177, 462.052, 52846.104 25/02/26,06:38:04,10,10,1, 11.9,1,1, 3.099, 10523.186, 462.038, 52846.116 25/02/26,06:38:04,11,10,1, 11.9,1,1, 3.099, 10523.173, 462.000, 52846.097 25/02/26,06:38:04,12,10,1, 11.9,1,1, 3.099, 10523.204, 462.013, 52846.125 25/02/26,06:38:04,13,10,1, 11.9,1,1, 3.099, 10523.198, 462.011, 52846.090 25/02/26,06:38:04,14,10,1, 11.9,1,1, 3.099, 10523.212, 462.063, 52846.158 25/02/26,06:38:04,15,10,1, 11.9,1,1, 3.099, 10523.204, 462.040, 52846.121 25/02/26,06:38:04,16,10,1, 11.9,1,1, 3.099, 10523.230, 462.009, 52846.138 25/02/26,06:38:04,17,10,1, 11.9,1,1, 3.099, 10523.245, 461.979, 52846.109 25/02/26,06:38:04,18,10,1, 11.9,1,1, 3.099, 10523.243, 462.000, 52846.101 25/02/26,06:38:04,19,10,1, 11.9,1,1, 3.099, 10523.256, 461.996, 52846.098 25/02/26,06:38:05,00,10,1, 11.9,1,1, 3.099, 10523.255, 461.996, 52846.098 25/02/26,06:38:05,01,10,1, 11.9,1,1, 3.099, 10523.294, 461.990, 52846.058 25/02/26,06:38:05,02,10,1, 11.9,1,1, 3.099, 10523.285, 461.977, 52846.076 25/02/26,06:38:05,03,10,1, 11.9,1,1, 3.099, 10523.286, 461.991, 52846.176 25/02/26,06:38:05,04,10,1, 11.9,1,1, 3.099, 10523.295, 462.000, 52846.083 25/02/26,06:38:05,05,10,1, 11.9,1,1, 3.099, 10523.336, 461.993, 52846.130 25/02/26,06:38:05,06,10,1, 11.9,1,1, 3.099, 10523.316, 461.968, 52846.132 25/02/26,06:38:05,07,10,1, 11.9,1,1, 3.099, 10523.332, 461.956, 52846.145 25/02/26,06:38:05,08,10,1, 11.9,1,1, 3.099, 10523.341, 461.966, 52846.162 25/02/26,06:38:05,09,10,1, 11.9,1,1, 3.099, 10523.350, 461.962, 52846.180 25/02/26,06:38:05,10,10,1, 11.9,1,1, 3.099, 10523.386, 462.019, 52846.153 25/02/26,06:38:05,11,10,1, 11.9,1,1, 3.099, 10523.376, 461.980, 52846.108 25/02/26,06:38:05,12,10,1, 11.9,1,1, 3.099, 10523.353, 461.973, 52846.150 25/02/26,06:38:05,13,10,1, 11.9,1,1, 3.099, 10523.406, 461.943, 52846.139 25/02/26,06:38:05,14,10,1, 11.9,1,1, 3.099, 10523.399, 461.931, 52846.093 25/02/26,06:38:05,15,10,1, 11.9,1,1, 3.099, 10523.410, 461.946, 52846.113 25/02/26,06:38:05,16,10,1, 11.9,1,1, 3.099, 10523.431, 461.977, 52846.169 25/02/26,06:38:05,17,10,1, 11.9,1,1, 3.099, 10523.436, 461.966, 52846.123 25/02/26,06:38:05,18,10,1, 11.9,1,1, 3.099, 10523.450, 461.944, 52846.067 25/02/26,06:38:05,19,10,1, 11.9,1,1, 3.099, 10523.454, 461.946, 52846.103 25/02/26,06:38:06,00,10,1, 11.8,1,1, 3.096, 10523.447, 461.946, 52846.103 25/02/26,06:38:06,01,10,1, 11.8,1,1, 3.096, 10523.486, 461.967, 52846.100 25/02/26,06:38:06,02,10,1, 11.8,1,1, 3.096, 10523.475, 461.977, 52846.156 25/02/26,06:38:06,03,10,1, 11.8,1,1, 3.096, 10523.507, 461.943, 52846.158 25/02/26,06:38:06,04,10,1, 11.8,1,1, 3.096, 10523.482, 461.915, 52846.155 25/02/26,06:38:06,05,10,1, 11.8,1,1, 3.096, 10523.472, 461.920, 52846.151 25/02/26,06:38:06,06,10,1, 11.8,1,1, 3.096, 10523.507, 461.934, 52846.070 25/02/26,06:38:06,07,10,1, 11.8,1,1, 3.096, 10523.490, 461.924, 52846.135 25/02/26,06:38:06,08,10,1, 11.8,1,1, 3.096, 10523.509, 461.933, 52846.124 25/02/26,06:38:06,09,10,1, 11.8,1,1, 3.096, 10523.532, 461.896, 52846.060 25/02/26,06:38:06,10,10,1, 11.8,1,1, 3.096, 10523.514, 461.896, 52846.121 25/02/26,06:38:06,11,10,1, 11.8,1,1, 3.096, 10523.527, 461.899, 52846.090 25/02/26,06:38:06,12,10,1, 11.8,1,1, 3.096, 10523.518, 461.908, 52846.143 25/02/26,06:38:06,13,10,1, 11.8,1,1, 3.096, 10523.547, 461.922, 52846.160 25/02/26,06:38:06,14,10,1, 11.8,1,1, 3.096, 10523.539, 461.883, 52846.108 25/02/26,06:38:06,15,10,1, 11.8,1,1, 3.096, 10523.574, 461.890, 52846.129 25/02/26,06:38:06,16,10,1, 11.8,1,1, 3.096, 10523.567, 461.887, 52846.242 25/02/26,06:38:06,17,10,1, 11.8,1,1, 3.096, 10523.570, 461.897, 52846.177 25/02/26,06:38:06,18,10,1, 11.8,1,1, 3.096, 10523.584, 461.907, 52846.094 25/02/26,06:38:06,19,10,1, 11.8,1,1, 3.096, 10523.607, 461.895, 52846.099 25/02/26,06:38:07,00,10,1, 11.9,1,1, 3.091, 10523.605, 461.895, 52846.099 25/02/26,06:38:07,01,10,1, 11.9,1,1, 3.091, 10523.600, 461.829, 52846.068 25/02/26,06:38:07,02,10,1, 11.9,1,1, 3.091, 10523.625, 461.849, 52846.143 25/02/26,06:38:07,03,10,1, 11.9,1,1, 3.091, 10523.627, 461.891, 52846.176 25/02/26,06:38:07,04,10,1, 11.9,1,1, 3.091, 10523.634, 461.886, 52846.222 25/02/26,06:38:07,05,10,1, 11.9,1,1, 3.091, 10523.657, 461.875, 52846.107 25/02/26,06:38:07,06,10,1, 11.9,1,1, 3.091, 10523.649, 461.851, 52846.086 25/02/26,06:38:07,07,10,1, 11.9,1,1, 3.091, 10523.664, 461.827, 52846.124 25/02/26,06:38:07,08,10,1, 11.9,1,1, 3.091, 10523.658, 461.829, 52846.192 25/02/26,06:38:07,09,10,1, 11.9,1,1, 3.091, 10523.653, 461.844, 52846.228 25/02/26,06:38:07,10,10,1, 11.9,1,1, 3.091, 10523.675, 461.835, 52846.192 25/02/26,06:38:07,11,10,1, 11.9,1,1, 3.091, 10523.689, 461.817, 52846.151 25/02/26,06:38:07,12,10,1, 11.9,1,1, 3.091, 10523.687, 461.807, 52846.083 25/02/26,06:38:07,13,10,1, 11.9,1,1, 3.091, 10523.685, 461.798, 52846.076 25/02/26,06:38:07,14,10,1, 11.9,1,1, 3.091, 10523.695, 461.819, 52846.152 25/02/26,06:38:07,15,10,1, 11.9,1,1, 3.091, 10523.721, 461.816, 52846.168 25/02/26,06:38:07,16,10,1, 11.9,1,1, 3.091, 10523.731, 461.793, 52846.171 25/02/26,06:38:07,17,10,1, 11.9,1,1, 3.091, 10523.729, 461.787, 52846.198 25/02/26,06:38:07,18,10,1, 11.9,1,1, 3.091, 10523.723, 461.754, 52846.114 25/02/26,06:38:07,19,10,1, 11.9,1,1, 3.091, 10523.741, 461.778, 52846.097 25/02/26,06:38:08,00,10,1, 11.9,1,1, 3.100, 10523.739, 461.778, 52846.097 25/02/26,06:38:08,01,10,1, 11.9,1,1, 3.100, 10523.775, 461.786, 52846.098 25/02/26,06:38:08,02,10,1, 11.9,1,1, 3.100, 10523.767, 461.765, 52846.147 25/02/26,06:38:08,03,10,1, 11.9,1,1, 3.100, 10523.740, 461.733, 52846.069 25/02/26,06:38:08,04,10,1, 11.9,1,1, 3.100, 10523.771, 461.716, 52846.105 25/02/26,06:38:08,05,10,1, 11.9,1,1, 3.100, 10523.755, 461.712, 52845.947 25/02/26,06:38:08,06,10,1, 11.9,1,1, 3.100, 10523.778, 461.750, 52846.195 25/02/26,06:38:08,07,10,1, 11.9,1,1, 3.100, 10523.800, 461.703, 52846.085 25/02/26,06:38:08,08,10,1, 11.9,1,1, 3.100, 10523.810, 461.701, 52846.106 25/02/26,06:38:08,09,10,1, 11.9,1,1, 3.100, 10523.813, 461.671, 52846.105 25/02/26,06:38:08,10,10,1, 11.9,1,1, 3.100, 10523.809, 461.674, 52846.105 25/02/26,06:38:08,11,10,1, 11.9,1,1, 3.100, 10523.805, 461.683, 52846.068 25/02/26,06:38:08,12,10,1, 11.9,1,1, 3.100, 10523.817, 461.703, 52846.127 25/02/26,06:38:08,13,10,1, 11.9,1,1, 3.100, 10523.860, 461.678, 52846.088 25/02/26,06:38:08,14,10,1, 11.9,1,1, 3.100, 10523.846, 461.667, 52846.164 25/02/26,06:38:08,15,10,1, 11.9,1,1, 3.100, 10523.825, 461.653, 52846.163 25/02/26,06:38:08,16,10,1, 11.9,1,1, 3.100, 10523.847, 461.662, 52846.119 25/02/26,06:38:08,17,10,1, 11.9,1,1, 3.100, 10523.847, 461.684, 52846.158 25/02/26,06:38:08,18,10,1, 11.9,1,1, 3.100, 10523.868, 461.679, 52846.177 25/02/26,06:38:08,19,10,1, 11.9,1,1, 3.100, 10523.868, 461.668, 52846.149 25/02/26,06:38:09,00,10,1, 11.9,1,1, 3.098, 10523.864, 461.668, 52846.149 25/02/26,06:38:09,01,10,1, 11.9,1,1, 3.098, 10523.889, 461.617, 52846.089 25/02/26,06:38:09,02,10,1, 11.9,1,1, 3.098, 10523.897, 461.636, 52846.113 25/02/26,06:38:09,03,10,1, 11.9,1,1, 3.098, 10523.886, 461.648, 52846.121 25/02/26,06:38:09,04,10,1, 11.9,1,1, 3.098, 10523.916, 461.622, 52846.096 25/02/26,06:38:09,05,10,1, 11.9,1,1, 3.098, 10523.905, 461.612, 52846.177 25/02/26,06:38:09,06,10,1, 11.9,1,1, 3.098, 10523.896, 461.609, 52846.172 25/02/26,06:38:09,07,10,1, 11.9,1,1, 3.098, 10523.927, 461.590, 52846.086 25/02/26,06:38:09,08,10,1, 11.9,1,1, 3.098, 10523.911, 461.613, 52846.193 25/02/26,06:38:09,09,10,1, 11.9,1,1, 3.098, 10523.918, 461.609, 52846.179 25/02/26,06:38:09,10,10,1, 11.9,1,1, 3.098, 10523.934, 461.591, 52846.172 25/02/26,06:38:09,11,10,1, 11.9,1,1, 3.098, 10523.962, 461.571, 52846.152 25/02/26,06:38:09,12,10,1, 11.9,1,1, 3.098, 10523.946, 461.563, 52846.117 25/02/26,06:38:09,13,10,1, 11.9,1,1, 3.098, 10523.961, 461.565, 52846.090 25/02/26,06:38:09,14,10,1, 11.9,1,1, 3.098, 10524.001, 461.585, 52846.111 25/02/26,06:38:09,15,10,1, 11.9,1,1, 3.098, 10523.985, 461.584, 52846.097 25/02/26,06:38:09,16,10,1, 11.9,1,1, 3.098, 10524.009, 461.561, 52846.176 25/02/26,06:38:09,17,10,1, 11.9,1,1, 3.098, 10524.000, 461.519, 52846.127 25/02/26,06:38:09,18,10,1, 11.9,1,1, 3.098, 10524.016, 461.538, 52846.146 25/02/26,06:38:09,19,10,1, 11.9,1,1, 3.098, 10524.006, 461.530, 52846.077 25/02/26,06:38:10,00,10,1, 12.0,1,1, 3.095, 10523.998, 461.530, 52846.077 25/02/26,06:38:10,01,10,1, 12.0,1,1, 3.095, 10524.061, 461.533, 52846.083 25/02/26,06:38:10,02,10,1, 12.0,1,1, 3.095, 10524.085, 461.517, 52846.176 25/02/26,06:38:10,03,10,1, 12.0,1,1, 3.095, 10524.083, 461.497, 52846.162 25/02/26,06:38:10,04,10,1, 12.0,1,1, 3.095, 10524.085, 461.480, 52846.078 25/02/26,06:38:10,05,10,1, 12.0,1,1, 3.095, 10524.082, 461.494, 52846.053 25/02/26,06:38:10,06,10,1, 12.0,1,1, 3.095, 10524.101, 461.480, 52846.051 25/02/26,06:38:10,07,10,1, 12.0,1,1, 3.095, 10524.107, 461.473, 52846.099 25/02/26,06:38:10,08,10,1, 12.0,1,1, 3.095, 10524.138, 461.479, 52846.149 25/02/26,06:38:10,09,10,1, 12.0,1,1, 3.095, 10524.133, 461.442, 52846.185 25/02/26,06:38:10,10,10,1, 12.0,1,1, 3.095, 10524.123, 461.429, 52846.139 25/02/26,06:38:10,11,10,1, 12.0,1,1, 3.095, 10524.141, 461.450, 52846.160 25/02/26,06:38:10,12,10,1, 12.0,1,1, 3.095, 10524.149, 461.465, 52846.122 25/02/26,06:38:10,13,10,1, 12.0,1,1, 3.095, 10524.166, 461.419, 52846.086 25/02/26,06:38:10,14,10,1, 12.0,1,1, 3.095, 10524.158, 461.399, 52846.094 25/02/26,06:38:10,15,10,1, 12.0,1,1, 3.095, 10524.180, 461.391, 52846.152 25/02/26,06:38:10,16,10,1, 12.0,1,1, 3.095, 10524.201, 461.389, 52846.117 25/02/26,06:38:10,17,10,1, 12.0,1,1, 3.095, 10524.206, 461.377, 52846.038 25/02/26,06:38:10,18,10,1, 12.0,1,1, 3.095, 10524.209, 461.404, 52846.100 25/02/26,06:38:10,19,10,1, 12.0,1,1, 3.095, 10524.255, 461.354, 52845.882 25/02/26,06:38:11,00,10,1, 11.9,1,1, 3.087, 10524.248, 461.354, 52845.882 25/02/26,06:38:11,01,10,1, 11.9,1,1, 3.087, 10524.239, 461.340, 52846.002 25/02/26,06:38:11,02,10,1, 11.9,1,1, 3.087, 10524.239, 461.317, 52846.125 25/02/26,06:38:11,03,10,1, 11.9,1,1, 3.087, 10524.241, 461.336, 52846.070 25/02/26,06:38:11,04,10,1, 11.9,1,1, 3.087, 10524.254, 461.345, 52846.116 25/02/26,06:38:11,05,10,1, 11.9,1,1, 3.087, 10524.289, 461.326, 52846.085 25/02/26,06:38:11,06,10,1, 11.9,1,1, 3.087, 10524.289, 461.277, 52846.081 25/02/26,06:38:11,07,10,1, 11.9,1,1, 3.087, 10524.294, 461.252, 52846.063 25/02/26,06:38:11,08,10,1, 11.9,1,1, 3.087, 10524.289, 461.273, 52846.125 25/02/26,06:38:11,09,10,1, 11.9,1,1, 3.087, 10524.298, 461.290, 52846.067 25/02/26,06:38:11,10,10,1, 11.9,1,1, 3.087, 10524.310, 461.269, 52846.135 25/02/26,06:38:11,11,10,1, 11.9,1,1, 3.087, 10524.321, 461.261, 52846.033 25/02/26,06:38:11,12,10,1, 11.9,1,1, 3.087, 10524.333, 461.223, 52846.035 25/02/26,06:38:11,13,10,1, 11.9,1,1, 3.087, 10524.335, 461.223, 52845.988 25/02/26,06:38:11,14,10,1, 11.9,1,1, 3.087, 10524.322, 461.208, 52846.061 25/02/26,06:38:11,15,10,1, 11.9,1,1, 3.087, 10524.333, 461.224, 52846.074 25/02/26,06:38:11,16,10,1, 11.9,1,1, 3.087, 10524.345, 461.214, 52846.050 25/02/26,06:38:11,17,10,1, 11.9,1,1, 3.087, 10524.367, 461.201, 52846.025 25/02/26,06:38:11,18,10,1, 11.9,1,1, 3.087, 10524.370, 461.186, 52846.076 25/02/26,06:38:11,19,10,1, 11.9,1,1, 3.087, 10524.367, 461.182, 52846.048 25/02/26,06:38:12,00,10,1, 11.9,1,1, 3.095, 10524.365, 461.182, 52846.048 25/02/26,06:38:12,01,10,1, 11.9,1,1, 3.095, 10524.347, 461.223, 52846.053 25/02/26,06:38:12,02,10,1, 11.9,1,1, 3.095, 10524.393, 461.222, 52846.098 25/02/26,06:38:12,03,10,1, 11.9,1,1, 3.095, 10524.382, 461.206, 52846.029 25/02/26,06:38:12,04,10,1, 11.9,1,1, 3.095, 10524.413, 461.151, 52846.013 25/02/26,06:38:12,05,10,1, 11.9,1,1, 3.095, 10524.431, 461.141, 52846.002 25/02/26,06:38:12,06,10,1, 11.9,1,1, 3.095, 10524.428, 461.184, 52846.009 25/02/26,06:38:12,07,10,1, 11.9,1,1, 3.095, 10524.426, 461.178, 52845.970 25/02/26,06:38:12,08,10,1, 11.9,1,1, 3.095, 10524.473, 461.180, 52846.017 25/02/26,06:38:12,09,10,1, 11.9,1,1, 3.095, 10524.464, 461.162, 52846.071 25/02/26,06:38:12,10,10,1, 11.9,1,1, 3.095, 10524.441, 461.132, 52846.000 25/02/26,06:38:12,11,10,1, 11.9,1,1, 3.095, 10524.462, 461.110, 52845.983 25/02/26,06:38:12,12,10,1, 11.9,1,1, 3.095, 10524.454, 461.154, 52846.004 25/02/26,06:38:12,13,10,1, 11.9,1,1, 3.095, 10524.469, 461.146, 52846.056 25/02/26,06:38:12,14,10,1, 11.9,1,1, 3.095, 10524.489, 461.114, 52846.109 25/02/26,06:38:12,15,10,1, 11.9,1,1, 3.095, 10524.489, 461.114, 52845.985 25/02/26,06:38:12,16,10,1, 11.9,1,1, 3.095, 10524.490, 461.110, 52846.096 25/02/26,06:38:12,17,10,1, 11.9,1,1, 3.095, 10524.505, 461.081, 52845.968 25/02/26,06:38:12,18,10,1, 11.9,1,1, 3.095, 10524.511, 461.119, 52845.993 25/02/26,06:38:12,19,10,1, 11.9,1,1, 3.095, 10524.480, 461.102, 52845.971 25/02/26,06:38:13,00,10,1, 11.9,1,1, 3.099, 10524.473, 461.102, 52845.971 25/02/26,06:38:13,01,10,1, 11.9,1,1, 3.099, 10524.519, 461.072, 52846.016 25/02/26,06:38:13,02,10,1, 11.9,1,1, 3.099, 10524.537, 461.058, 52846.041 25/02/26,06:38:13,03,10,1, 11.9,1,1, 3.099, 10524.516, 461.080, 52846.016 25/02/26,06:38:13,04,10,1, 11.9,1,1, 3.099, 10524.539, 461.084, 52845.997 25/02/26,06:38:13,05,10,1, 11.9,1,1, 3.099, 10524.561, 461.085, 52846.052 25/02/26,06:38:13,06,10,1, 11.9,1,1, 3.099, 10524.570, 461.045, 52846.104 25/02/26,06:38:13,07,10,1, 11.9,1,1, 3.099, 10524.588, 461.040, 52846.052 25/02/26,06:38:13,08,10,1, 11.9,1,1, 3.099, 10524.564, 461.017, 52846.061 25/02/26,06:38:13,09,10,1, 11.9,1,1, 3.099, 10524.586, 461.031, 52846.061 25/02/26,06:38:13,10,10,1, 11.9,1,1, 3.099, 10524.589, 461.034, 52845.971 25/02/26,06:38:13,11,10,1, 11.9,1,1, 3.099, 10524.603, 461.046, 52846.044 25/02/26,06:38:13,12,10,1, 11.9,1,1, 3.099, 10524.602, 461.011, 52846.007 25/02/26,06:38:13,13,10,1, 11.9,1,1, 3.099, 10524.606, 460.992, 52846.002 25/02/26,06:38:13,14,10,1, 11.9,1,1, 3.099, 10524.598, 461.013, 52845.972 25/02/26,06:38:13,15,10,1, 11.9,1,1, 3.099, 10524.627, 461.002, 52845.944 25/02/26,06:38:13,16,10,1, 11.9,1,1, 3.099, 10524.629, 461.036, 52846.017 25/02/26,06:38:13,17,10,1, 11.9,1,1, 3.099, 10524.624, 461.039, 52846.060 25/02/26,06:38:13,18,10,1, 11.9,1,1, 3.099, 10524.632, 460.987, 52845.970 25/02/26,06:38:13,19,10,1, 11.9,1,1, 3.099, 10524.637, 460.985, 52846.040 25/02/26,06:38:14,00,10,1, 12.0,1,1, 3.098, 10524.632, 460.985, 52846.040 25/02/26,06:38:14,01,10,1, 12.0,1,1, 3.098, 10524.636, 460.978, 52845.814 25/02/26,06:38:14,02,10,1, 12.0,1,1, 3.098, 10524.646, 460.986, 52845.934 25/02/26,06:38:14,03,10,1, 12.0,1,1, 3.098, 10524.662, 460.997, 52846.002 25/02/26,06:38:14,04,10,1, 12.0,1,1, 3.098, 10524.663, 460.965, 52845.936 25/02/26,06:38:14,05,10,1, 12.0,1,1, 3.098, 10524.706, 460.941, 52845.924 25/02/26,06:38:14,06,10,1, 12.0,1,1, 3.098, 10524.697, 460.937, 52845.990 25/02/26,06:38:14,07,10,1, 12.0,1,1, 3.098, 10524.701, 460.942, 52845.908 25/02/26,06:38:14,08,10,1, 12.0,1,1, 3.098, 10524.719, 460.957, 52846.061 25/02/26,06:38:14,09,10,1, 12.0,1,1, 3.098, 10524.706, 460.950, 52846.068 25/02/26,06:38:14,10,10,1, 12.0,1,1, 3.098, 10524.752, 460.915, 52846.049 25/02/26,06:38:14,11,10,1, 12.0,1,1, 3.098, 10524.752, 460.905, 52845.983 25/02/26,06:38:14,12,10,1, 12.0,1,1, 3.098, 10524.759, 460.900, 52846.058 25/02/26,06:38:14,13,10,1, 12.0,1,1, 3.098, 10524.743, 460.902, 52845.978 25/02/26,06:38:14,14,10,1, 12.0,1,1, 3.098, 10524.760, 460.911, 52846.060 25/02/26,06:38:14,15,10,1, 12.0,1,1, 3.098, 10524.803, 460.918, 52846.062 25/02/26,06:38:14,16,10,1, 12.0,1,1, 3.098, 10524.797, 460.877, 52845.963 25/02/26,06:38:14,17,10,1, 12.0,1,1, 3.098, 10524.828, 460.880, 52846.006 25/02/26,06:38:14,18,10,1, 12.0,1,1, 3.098, 10524.818, 460.872, 52845.939 25/02/26,06:38:14,19,10,1, 12.0,1,1, 3.098, 10524.814, 460.857, 52845.950 25/02/26,06:38:15,00,10,1, 11.9,1,1, 3.090, 10524.807, 460.857, 52845.950 25/02/26,06:38:15,01,10,1, 11.9,1,1, 3.090, 10524.847, 460.859, 52845.988 25/02/26,06:38:15,02,10,1, 11.9,1,1, 3.090, 10524.876, 460.859, 52846.027 25/02/26,06:38:15,03,10,1, 11.9,1,1, 3.090, 10524.894, 460.806, 52845.967 25/02/26,06:38:15,04,10,1, 11.9,1,1, 3.090, 10524.858, 460.839, 52845.982 25/02/26,06:38:15,05,10,1, 11.9,1,1, 3.090, 10524.897, 460.820, 52845.958 25/02/26,06:38:15,06,10,1, 11.9,1,1, 3.090, 10524.895, 460.827, 52845.956 25/02/26,06:38:15,07,10,1, 11.9,1,1, 3.090, 10524.947, 460.789, 52845.945 25/02/26,06:38:15,08,10,1, 11.9,1,1, 3.090, 10524.911, 460.806, 52845.949 25/02/26,06:38:15,09,10,1, 11.9,1,1, 3.090, 10524.937, 460.756, 52845.940 25/02/26,06:38:15,10,10,1, 11.9,1,1, 3.090, 10524.950, 460.758, 52845.913 25/02/26,06:38:15,11,10,1, 11.9,1,1, 3.090, 10524.966, 460.769, 52845.900 25/02/26,06:38:15,12,10,1, 11.9,1,1, 3.090, 10524.955, 460.758, 52845.930 25/02/26,06:38:15,13,10,1, 11.9,1,1, 3.090, 10524.980, 460.726, 52845.929 25/02/26,06:38:15,14,10,1, 11.9,1,1, 3.090, 10525.014, 460.702, 52845.796 25/02/26,06:38:15,15,10,1, 11.9,1,1, 3.090, 10525.002, 460.713, 52845.988 25/02/26,06:38:15,16,10,1, 11.9,1,1, 3.090, 10525.021, 460.692, 52845.941 25/02/26,06:38:15,17,10,1, 11.9,1,1, 3.090, 10525.029, 460.717, 52845.954 25/02/26,06:38:15,18,10,1, 11.9,1,1, 3.090, 10525.026, 460.725, 52845.952 25/02/26,06:38:15,19,10,1, 11.9,1,1, 3.090, 10525.053, 460.707, 52845.911 25/02/26,06:38:16,00,10,1, 11.9,1,1, 3.095, 10525.049, 460.707, 52845.911 25/02/26,06:38:16,01,10,1, 11.9,1,1, 3.095, 10525.070, 460.658, 52845.938 25/02/26,06:38:16,02,10,1, 11.9,1,1, 3.095, 10525.084, 460.634, 52845.923 25/02/26,06:38:16,03,10,1, 11.9,1,1, 3.095, 10525.078, 460.668, 52845.956 25/02/26,06:38:16,04,10,1, 11.9,1,1, 3.095, 10525.096, 460.658, 52845.923 25/02/26,06:38:16,05,10,1, 11.9,1,1, 3.095, 10525.118, 460.652, 52845.947 25/02/26,06:38:16,06,10,1, 11.9,1,1, 3.095, 10525.122, 460.614, 52845.952 25/02/26,06:38:16,07,10,1, 11.9,1,1, 3.095, 10525.138, 460.615, 52845.955 25/02/26,06:38:16,08,10,1, 11.9,1,1, 3.095, 10525.154, 460.592, 52845.939 25/02/26,06:38:16,09,10,1, 11.9,1,1, 3.095, 10525.168, 460.604, 52845.969 25/02/26,06:38:16,10,10,1, 11.9,1,1, 3.095, 10525.172, 460.654, 52845.991 25/02/26,06:38:16,11,10,1, 11.9,1,1, 3.095, 10525.174, 460.618, 52845.885 25/02/26,06:38:16,12,10,1, 11.9,1,1, 3.095, 10525.214, 460.596, 52845.979 25/02/26,06:38:16,13,10,1, 11.9,1,1, 3.095, 10525.191, 460.536, 52845.793 25/02/26,06:38:16,14,10,1, 11.9,1,1, 3.095, 10525.233, 460.570, 52846.020 25/02/26,06:38:16,15,10,1, 11.9,1,1, 3.095, 10525.240, 460.548, 52845.755 25/02/26,06:38:16,16,10,1, 11.9,1,1, 3.095, 10525.236, 460.578, 52846.081 25/02/26,06:38:16,17,10,1, 11.9,1,1, 3.095, 10525.258, 460.544, 52845.731 25/02/26,06:38:16,18,10,1, 11.9,1,1, 3.095, 10525.287, 460.543, 52845.891 25/02/26,06:38:16,19,10,1, 11.9,1,1, 3.095, 10525.282, 460.523, 52845.793 25/02/26,06:38:17,00,10,1, 11.9,1,1, 3.096, 10525.274, 460.523, 52845.793 25/02/26,06:38:17,01,10,1, 11.9,1,1, 3.096, 10525.288, 460.530, 52845.899 25/02/26,06:38:17,02,10,1, 11.9,1,1, 3.096, 10525.291, 460.545, 52845.913 25/02/26,06:38:17,03,10,1, 11.9,1,1, 3.096, 10525.321, 460.534, 52845.941 25/02/26,06:38:17,04,10,1, 11.9,1,1, 3.096, 10525.355, 460.486, 52845.898 25/02/26,06:38:17,05,10,1, 11.9,1,1, 3.096, 10525.376, 460.505, 52845.841 25/02/26,06:38:17,06,10,1, 11.9,1,1, 3.096, 10525.374, 460.481, 52845.814 25/02/26,06:38:17,07,10,1, 11.9,1,1, 3.096, 10525.379, 460.496, 52845.821 25/02/26,06:38:17,08,10,1, 11.9,1,1, 3.096, 10525.364, 460.494, 52845.871 25/02/26,06:38:17,09,10,1, 11.9,1,1, 3.096, 10525.409, 460.514, 52845.949 25/02/26,06:38:17,10,10,1, 11.9,1,1, 3.096, 10525.418, 460.486, 52845.850 25/02/26,06:38:17,11,10,1, 11.9,1,1, 3.096, 10525.434, 460.469, 52845.817 25/02/26,06:38:17,12,10,1, 11.9,1,1, 3.096, 10525.440, 460.458, 52845.833 25/02/26,06:38:17,13,10,1, 11.9,1,1, 3.096, 10525.446, 460.473, 52845.904 25/02/26,06:38:17,14,10,1, 11.9,1,1, 3.096, 10525.464, 460.448, 52845.877 25/02/26,06:38:17,15,10,1, 11.9,1,1, 3.096, 10525.467, 460.450, 52845.901 25/02/26,06:38:17,16,10,1, 11.9,1,1, 3.096, 10525.525, 460.432, 52845.901 25/02/26,06:38:17,17,10,1, 11.9,1,1, 3.096, 10525.491, 460.429, 52845.881 25/02/26,06:38:17,18,10,1, 11.9,1,1, 3.096, 10525.491, 460.413, 52845.859 25/02/26,06:38:17,19,10,1, 11.9,1,1, 3.096, 10525.510, 460.398, 52845.849 25/02/26,06:38:18,00,10,1, 12.0,1,1, 3.094, 10525.508, 460.398, 52845.849 25/02/26,06:38:18,01,10,1, 12.0,1,1, 3.094, 10525.552, 460.388, 52845.826 25/02/26,06:38:18,02,10,1, 12.0,1,1, 3.094, 10525.586, 460.369, 52845.798 25/02/26,06:38:18,03,10,1, 12.0,1,1, 3.094, 10525.598, 460.337, 52845.790 25/02/26,06:38:18,04,10,1, 12.0,1,1, 3.094, 10525.624, 460.327, 52845.790 25/02/26,06:38:18,05,10,1, 12.0,1,1, 3.094, 10525.628, 460.335, 52845.807 25/02/26,06:38:18,06,10,1, 12.0,1,1, 3.094, 10525.653, 460.345, 52845.889 25/02/26,06:38:18,07,10,1, 12.0,1,1, 3.094, 10525.668, 460.347, 52845.910 25/02/26,06:38:18,08,10,1, 12.0,1,1, 3.094, 10525.672, 460.347, 52845.887 25/02/26,06:38:18,09,10,1, 12.0,1,1, 3.094, 10525.681, 460.314, 52845.920 25/02/26,06:38:18,10,10,1, 12.0,1,1, 3.094, 10525.699, 460.290, 52845.824 25/02/26,06:38:18,11,10,1, 12.0,1,1, 3.094, 10525.687, 460.277, 52845.814 25/02/26,06:38:18,12,10,1, 12.0,1,1, 3.094, 10525.699, 460.304, 52845.831 25/02/26,06:38:18,13,10,1, 12.0,1,1, 3.094, 10525.692, 460.316, 52845.864 25/02/26,06:38:18,14,10,1, 12.0,1,1, 3.094, 10525.723, 460.297, 52845.824 25/02/26,06:38:18,15,10,1, 12.0,1,1, 3.094, 10525.747, 460.260, 52845.782 25/02/26,06:38:18,16,10,1, 12.0,1,1, 3.094, 10525.744, 460.252, 52845.811 25/02/26,06:38:18,17,10,1, 12.0,1,1, 3.094, 10525.757, 460.252, 52845.808 25/02/26,06:38:18,18,10,1, 12.0,1,1, 3.094, 10525.790, 460.248, 52845.740 25/02/26,06:38:18,19,10,1, 12.0,1,1, 3.094, 10525.779, 460.262, 52845.805 25/02/26,06:38:19,00,10,1, 11.9,1,1, 3.092, 10525.775, 460.262, 52845.805 25/02/26,06:38:19,01,10,1, 11.9,1,1, 3.092, 10525.817, 460.271, 52845.879 25/02/26,06:38:19,02,10,1, 11.9,1,1, 3.092, 10525.835, 460.238, 52845.865 25/02/26,06:38:19,03,10,1, 11.9,1,1, 3.092, 10525.829, 460.225, 52845.775 25/02/26,06:38:19,04,10,1, 11.9,1,1, 3.092, 10525.841, 460.220, 52845.765 25/02/26,06:38:19,05,10,1, 11.9,1,1, 3.092, 10525.845, 460.253, 52845.793 25/02/26,06:38:19,06,10,1, 11.9,1,1, 3.092, 10525.873, 460.249, 52845.802 25/02/26,06:38:19,07,10,1, 11.9,1,1, 3.092, 10525.883, 460.233, 52845.798 25/02/26,06:38:19,08,10,1, 11.9,1,1, 3.092, 10525.888, 460.215, 52845.840 25/02/26,06:38:19,09,10,1, 11.9,1,1, 3.092, 10525.907, 460.206, 52845.784 25/02/26,06:38:19,10,10,1, 11.9,1,1, 3.092, 10525.912, 460.181, 52845.787 25/02/26,06:38:19,11,10,1, 11.9,1,1, 3.092, 10525.924, 460.209, 52845.762 25/02/26,06:38:19,12,10,1, 11.9,1,1, 3.092, 10525.957, 460.193, 52845.774 25/02/26,06:38:19,13,10,1, 11.9,1,1, 3.092, 10525.966, 460.193, 52845.759 25/02/26,06:38:19,14,10,1, 11.9,1,1, 3.092, 10525.990, 460.181, 52845.780 25/02/26,06:38:19,15,10,1, 11.9,1,1, 3.092, 10525.990, 460.158, 52845.823 25/02/26,06:38:19,16,10,1, 11.9,1,1, 3.092, 10525.997, 460.150, 52845.803 25/02/26,06:38:19,17,10,1, 11.9,1,1, 3.092, 10526.000, 460.188, 52845.787 25/02/26,06:38:19,18,10,1, 11.9,1,1, 3.092, 10526.007, 460.186, 52845.764 25/02/26,06:38:19,19,10,1, 11.9,1,1, 3.092, 10526.035, 460.176, 52845.801 25/02/26,06:38:20,00,10,1, 11.9,1,1, 3.094, 10526.034, 460.176, 52845.801 25/02/26,06:38:20,01,10,1, 11.9,1,1, 3.094, 10526.076, 460.139, 52845.730 25/02/26,06:38:20,02,10,1, 11.9,1,1, 3.094, 10526.074, 460.122, 52845.825 25/02/26,06:38:20,03,10,1, 11.9,1,1, 3.094, 10526.094, 460.134, 52845.743 25/02/26,06:38:20,04,10,1, 11.9,1,1, 3.094, 10526.088, 460.132, 52845.781 25/02/26,06:38:20,05,10,1, 11.9,1,1, 3.094, 10526.128, 460.159, 52845.746 25/02/26,06:38:20,06,10,1, 11.9,1,1, 3.094, 10526.137, 460.122, 52845.741 25/02/26,06:38:20,07,10,1, 11.9,1,1, 3.094, 10526.143, 460.109, 52845.825 25/02/26,06:38:20,08,10,1, 11.9,1,1, 3.094, 10526.162, 460.115, 52845.821 25/02/26,06:38:20,09,10,1, 11.9,1,1, 3.094, 10526.171, 460.114, 52845.811 25/02/26,06:38:20,10,10,1, 11.9,1,1, 3.094, 10526.145, 460.128, 52845.807 25/02/26,06:38:20,11,10,1, 11.9,1,1, 3.094, 10526.169, 460.145, 52845.806 25/02/26,06:38:20,12,10,1, 11.9,1,1, 3.094, 10526.218, 460.153, 52845.744 25/02/26,06:38:20,13,10,1, 11.9,1,1, 3.094, 10526.218, 460.125, 52845.810 25/02/26,06:38:20,14,10,1, 11.9,1,1, 3.094, 10526.209, 460.102, 52845.752 25/02/26,06:38:20,15,10,1, 11.9,1,1, 3.094, 10526.268, 460.087, 52845.679 25/02/26,06:38:20,16,10,1, 11.9,1,1, 3.094, 10526.237, 460.141, 52845.740 25/02/26,06:38:20,17,10,1, 11.9,1,1, 3.094, 10526.271, 460.122, 52845.720 25/02/26,06:38:20,18,10,1, 11.9,1,1, 3.094, 10526.307, 460.100, 52845.683 25/02/26,06:38:20,19,10,1, 11.9,1,1, 3.094, 10526.304, 460.059, 52845.789 25/02/26,06:38:21,00,10,1, 11.9,1,1, 3.093, 10526.301, 460.059, 52845.789 25/02/26,06:38:21,01,10,1, 11.9,1,1, 3.093, 10526.304, 460.075, 52845.757 25/02/26,06:38:21,02,10,1, 11.9,1,1, 3.093, 10526.317, 460.070, 52845.788 25/02/26,06:38:21,03,10,1, 11.9,1,1, 3.093, 10526.342, 460.060, 52845.720 25/02/26,06:38:21,04,10,1, 11.9,1,1, 3.093, 10526.365, 460.065, 52845.792 25/02/26,06:38:21,05,10,1, 11.9,1,1, 3.093, 10526.393, 460.051, 52845.804 25/02/26,06:38:21,06,10,1, 11.9,1,1, 3.093, 10526.399, 460.034, 52845.764 25/02/26,06:38:21,07,10,1, 11.9,1,1, 3.093, 10526.367, 460.010, 52845.723 25/02/26,06:38:21,08,10,1, 11.9,1,1, 3.093, 10526.403, 460.036, 52845.725 25/02/26,06:38:21,09,10,1, 11.9,1,1, 3.093, 10526.376, 460.040, 52845.774 25/02/26,06:38:21,10,10,1, 11.9,1,1, 3.093, 10526.423, 460.060, 52845.733 25/02/26,06:38:21,11,10,1, 11.9,1,1, 3.093, 10526.461, 460.034, 52845.810 25/02/26,06:38:21,12,10,1, 11.9,1,1, 3.093, 10526.423, 460.012, 52845.762 25/02/26,06:38:21,13,10,1, 11.9,1,1, 3.093, 10526.456, 460.001, 52845.769 25/02/26,06:38:21,14,10,1, 11.9,1,1, 3.093, 10526.447, 460.006, 52845.793 25/02/26,06:38:21,15,10,1, 11.9,1,1, 3.093, 10526.462, 460.023, 52845.767 25/02/26,06:38:21,16,10,1, 11.9,1,1, 3.093, 10526.462, 460.016, 52845.791 25/02/26,06:38:21,17,10,1, 11.9,1,1, 3.093, 10526.480, 459.993, 52845.723 25/02/26,06:38:21,18,10,1, 11.9,1,1, 3.093, 10526.490, 460.002, 52845.717 25/02/26,06:38:21,19,10,1, 11.9,1,1, 3.093, 10526.519, 459.990, 52845.738 25/02/26,06:38:22,00,09,1, 11.9,1,1, 3.096, 10526.518, 459.990, 52845.738 25/02/26,06:38:22,01,09,1, 11.9,1,1, 3.096, 10526.523, 459.982, 52845.680 25/02/26,06:38:22,02,09,1, 11.9,1,1, 3.096, 10526.525, 460.023, 52845.807 25/02/26,06:38:22,03,09,1, 11.9,1,1, 3.096, 10526.534, 459.993, 52845.768 25/02/26,06:38:22,04,09,1, 11.9,1,1, 3.096, 10526.527, 459.976, 52845.745 25/02/26,06:38:22,05,09,1, 11.9,1,1, 3.096, 10526.550, 459.977, 52845.780 25/02/26,06:38:22,06,09,1, 11.9,1,1, 3.096, 10526.544, 459.946, 52845.712 25/02/26,06:38:22,07,09,1, 11.9,1,1, 3.096, 10526.540, 459.949, 52845.742 25/02/26,06:38:22,08,09,1, 11.9,1,1, 3.096, 10526.625, 459.970, 52845.720 25/02/26,06:38:22,09,09,1, 11.9,1,1, 3.096, 10526.556, 459.990, 52845.789 25/02/26,06:38:22,10,09,1, 11.9,1,1, 3.096, 10526.587, 459.951, 52845.751 25/02/26,06:38:22,11,09,1, 11.9,1,1, 3.096, 10526.626, 459.919, 52845.732 25/02/26,06:38:22,12,09,1, 11.9,1,1, 3.096, 10526.615, 459.924, 52845.761 25/02/26,06:38:22,13,09,1, 11.9,1,1, 3.096, 10526.616, 459.905, 52845.720 25/02/26,06:38:22,14,09,1, 11.9,1,1, 3.096, 10526.615, 459.924, 52845.737 25/02/26,06:38:22,15,09,1, 11.9,1,1, 3.096, 10526.628, 459.948, 52845.698 25/02/26,06:38:22,16,09,1, 11.9,1,1, 3.096, 10526.632, 459.928, 52845.711 25/02/26,06:38:22,17,09,1, 11.9,1,1, 3.096, 10526.665, 459.882, 52845.717 25/02/26,06:38:22,18,09,1, 11.9,1,1, 3.096, 10526.651, 459.889, 52845.778 25/02/26,06:38:22,19,09,1, 11.9,1,1, 3.096, 10526.630, 459.867, 52845.674 25/02/26,06:38:23,00,09,1, 11.9,1,1, 3.095, 10526.626, 459.867, 52845.674 25/02/26,06:38:23,01,09,1, 11.9,1,1, 3.095, 10526.639, 459.885, 52845.834 25/02/26,06:38:23,02,09,1, 11.9,1,1, 3.095, 10526.659, 459.874, 52845.839 25/02/26,06:38:23,03,09,1, 11.9,1,1, 3.095, 10526.676, 459.868, 52845.829 25/02/26,06:38:23,04,09,1, 11.9,1,1, 3.095, 10526.668, 459.816, 52845.700 25/02/26,06:38:23,05,09,1, 11.9,1,1, 3.095, 10526.667, 459.815, 52845.701 25/02/26,06:38:23,06,09,1, 11.9,1,1, 3.095, 10526.678, 459.815, 52845.754 25/02/26,06:38:23,07,09,1, 11.9,1,1, 3.095, 10526.681, 459.809, 52845.650 25/02/26,06:38:23,08,09,1, 11.9,1,1, 3.095, 10526.682, 459.830, 52845.752 25/02/26,06:38:23,09,09,1, 11.9,1,1, 3.095, 10526.685, 459.837, 52845.791 25/02/26,06:38:23,10,09,1, 11.9,1,1, 3.095, 10526.694, 459.798, 52845.763 25/02/26,06:38:23,11,09,1, 11.9,1,1, 3.095, 10526.696, 459.781, 52845.734 25/02/26,06:38:23,12,09,1, 11.9,1,1, 3.095, 10526.681, 459.784, 52845.737 25/02/26,06:38:23,13,09,1, 11.9,1,1, 3.095, 10526.717, 459.764, 52845.699 25/02/26,06:38:23,14,09,1, 11.9,1,1, 3.095, 10526.690, 459.791, 52845.814 25/02/26,06:38:23,15,09,1, 11.9,1,1, 3.095, 10526.727, 459.774, 52845.833 25/02/26,06:38:23,16,09,1, 11.9,1,1, 3.095, 10526.735, 459.767, 52845.726 25/02/26,06:38:23,17,09,1, 11.9,1,1, 3.095, 10526.731, 459.717, 52845.709 25/02/26,06:38:23,18,09,1, 11.9,1,1, 3.095, 10526.728, 459.729, 52845.660 25/02/26,06:38:23,19,09,1, 11.9,1,1, 3.095, 10526.713, 459.689, 52845.648 25/02/26,06:38:24,00,09,1, 11.9,1,1, 3.096, 10526.710, 459.689, 52845.648 25/02/26,06:38:24,01,09,1, 11.9,1,1, 3.096, 10526.736, 459.703, 52845.649 25/02/26,06:38:24,02,09,1, 11.9,1,1, 3.096, 10526.749, 459.703, 52845.665 25/02/26,06:38:24,03,09,1, 11.9,1,1, 3.096, 10526.763, 459.690, 52845.742 25/02/26,06:38:24,04,09,1, 11.9,1,1, 3.096, 10526.704, 459.652, 52845.806 25/02/26,06:38:24,05,09,1, 11.9,1,1, 3.096, 10526.759, 459.656, 52845.680 25/02/26,06:38:24,06,09,1, 11.9,1,1, 3.096, 10526.749, 459.637, 52845.606 25/02/26,06:38:24,07,09,1, 11.9,1,1, 3.096, 10526.755, 459.645, 52845.723 25/02/26,06:38:24,08,09,1, 11.9,1,1, 3.096, 10526.749, 459.650, 52845.690 25/02/26,06:38:24,09,09,1, 11.9,1,1, 3.096, 10526.752, 459.649, 52845.715 25/02/26,06:38:24,10,09,1, 11.9,1,1, 3.096, 10526.726, 459.590, 52845.744 25/02/26,06:38:24,11,09,1, 11.9,1,1, 3.096, 10526.739, 459.586, 52845.597 25/02/26,06:38:24,12,09,1, 11.9,1,1, 3.096, 10526.732, 459.568, 52845.595 25/02/26,06:38:24,13,09,1, 11.9,1,1, 3.096, 10526.727, 459.568, 52845.632 25/02/26,06:38:24,14,09,1, 11.9,1,1, 3.096, 10526.740, 459.580, 52845.668 25/02/26,06:38:24,15,09,1, 11.9,1,1, 3.096, 10526.732, 459.570, 52845.713 25/02/26,06:38:24,16,09,1, 11.9,1,1, 3.096, 10526.725, 459.591, 52845.679 25/02/26,06:38:24,17,09,1, 11.9,1,1, 3.096, 10526.738, 459.545, 52845.678 25/02/26,06:38:24,18,09,1, 11.9,1,1, 3.096, 10526.746, 459.547, 52845.688 25/02/26,06:38:24,19,09,1, 11.9,1,1, 3.096, 10526.732, 459.508, 52845.626 25/02/26,06:38:25,00,09,1, 12.0,1,1, 3.096, 10526.726, 459.508, 52845.626 25/02/26,06:38:25,01,09,1, 12.0,1,1, 3.096, 10526.715, 459.498, 52845.629 25/02/26,06:38:25,02,09,1, 12.0,1,1, 3.096, 10526.718, 459.509, 52845.739 25/02/26,06:38:25,03,09,1, 12.0,1,1, 3.096, 10526.730, 459.486, 52845.703 25/02/26,06:38:25,04,09,1, 12.0,1,1, 3.096, 10526.740, 459.454, 52845.677 25/02/26,06:38:25,05,09,1, 12.0,1,1, 3.096, 10526.738, 459.439, 52845.663 25/02/26,06:38:25,06,09,1, 12.0,1,1, 3.096, 10526.752, 459.457, 52845.671 25/02/26,06:38:25,07,09,1, 12.0,1,1, 3.096, 10526.710, 459.452, 52845.611 25/02/26,06:38:25,08,09,1, 12.0,1,1, 3.096, 10526.717, 459.444, 52845.633 25/02/26,06:38:25,09,09,1, 12.0,1,1, 3.096, 10526.732, 459.435, 52845.640 25/02/26,06:38:25,10,09,1, 12.0,1,1, 3.096, 10526.706, 459.404, 52845.625 25/02/26,06:38:25,11,09,1, 12.0,1,1, 3.096, 10526.708, 459.356, 52845.641 25/02/26,06:38:25,12,09,1, 12.0,1,1, 3.096, 10526.719, 459.366, 52845.629 25/02/26,06:38:25,13,09,1, 12.0,1,1, 3.096, 10526.710, 459.366, 52845.619 25/02/26,06:38:25,14,09,1, 12.0,1,1, 3.096, 10526.710, 459.361, 52845.682 25/02/26,06:38:25,15,09,1, 12.0,1,1, 3.096, 10526.691, 459.359, 52845.715 25/02/26,06:38:25,16,09,1, 12.0,1,1, 3.096, 10526.723, 459.321, 52845.599 25/02/26,06:38:25,17,09,1, 12.0,1,1, 3.096, 10526.689, 459.301, 52845.540 25/02/26,06:38:25,18,09,1, 12.0,1,1, 3.096, 10526.709, 459.287, 52845.502 25/02/26,06:38:25,19,09,1, 12.0,1,1, 3.096, 10526.698, 459.248, 52845.546 25/02/26,06:38:26,00,09,1, 11.9,1,1, 3.090, 10526.693, 459.248, 52845.546 25/02/26,06:38:26,01,09,1, 11.9,1,1, 3.090, 10526.693, 459.275, 52845.526 25/02/26,06:38:26,02,09,1, 11.9,1,1, 3.090, 10526.699, 459.267, 52845.676 25/02/26,06:38:26,03,09,1, 11.9,1,1, 3.090, 10526.697, 459.219, 52845.574 25/02/26,06:38:26,04,09,1, 11.9,1,1, 3.090, 10526.690, 459.184, 52845.572 25/02/26,06:38:26,05,09,1, 11.9,1,1, 3.090, 10526.690, 459.151, 52845.628 25/02/26,06:38:26,06,09,1, 11.9,1,1, 3.090, 10526.676, 459.165, 52845.555 25/02/26,06:38:26,07,09,1, 11.9,1,1, 3.090, 10526.682, 459.159, 52845.621 25/02/26,06:38:26,08,09,1, 11.9,1,1, 3.090, 10526.676, 459.178, 52845.627 25/02/26,06:38:26,09,09,1, 11.9,1,1, 3.090, 10526.678, 459.168, 52845.625 25/02/26,06:38:26,10,09,1, 11.9,1,1, 3.090, 10526.661, 459.130, 52845.568 25/02/26,06:38:26,11,09,1, 11.9,1,1, 3.090, 10526.650, 459.092, 52845.552 25/02/26,06:38:26,12,09,1, 11.9,1,1, 3.090, 10526.656, 459.076, 52845.474 25/02/26,06:38:26,13,09,1, 11.9,1,1, 3.090, 10526.648, 459.067, 52845.552 25/02/26,06:38:26,14,09,1, 11.9,1,1, 3.090, 10526.663, 459.084, 52845.542 25/02/26,06:38:26,15,09,1, 11.9,1,1, 3.090, 10526.660, 459.056, 52845.574 25/02/26,06:38:26,16,09,1, 11.9,1,1, 3.090, 10526.661, 459.037, 52845.593 25/02/26,06:38:26,17,09,1, 11.9,1,1, 3.090, 10526.658, 459.021, 52845.613 25/02/26,06:38:26,18,09,1, 11.9,1,1, 3.090, 10526.678, 458.994, 52845.539 25/02/26,06:38:26,19,09,1, 11.9,1,1, 3.090, 10526.655, 458.970, 52845.501 25/02/26,06:38:27,00,09,1, 11.9,1,1, 3.095, 10526.651, 458.970, 52845.501 25/02/26,06:38:27,01,09,1, 11.9,1,1, 3.095, 10526.672, 458.952, 52845.570 25/02/26,06:38:27,02,09,1, 11.9,1,1, 3.095, 10526.680, 458.940, 52845.536 25/02/26,06:38:27,03,09,1, 11.9,1,1, 3.095, 10526.651, 458.913, 52845.600 25/02/26,06:38:27,04,09,1, 11.9,1,1, 3.095, 10526.636, 458.892, 52845.517 25/02/26,06:38:27,05,09,1, 11.9,1,1, 3.095, 10526.654, 458.854, 52845.513 25/02/26,06:38:27,06,09,1, 11.9,1,1, 3.095, 10526.667, 458.865, 52845.477 25/02/26,06:38:27,07,09,1, 11.9,1,1, 3.095, 10526.649, 458.866, 52845.479 25/02/26,06:38:27,08,09,1, 11.9,1,1, 3.095, 10526.652, 458.837, 52845.571 25/02/26,06:38:27,09,09,1, 11.9,1,1, 3.095, 10526.647, 458.840, 52845.504 25/02/26,06:38:27,10,09,1, 11.9,1,1, 3.095, 10526.640, 458.796, 52845.529 25/02/26,06:38:27,11,09,1, 11.9,1,1, 3.095, 10526.654, 458.784, 52845.532 25/02/26,06:38:27,12,09,1, 11.9,1,1, 3.095, 10526.640, 458.766, 52845.475 25/02/26,06:38:27,13,09,1, 11.9,1,1, 3.095, 10526.667, 458.740, 52845.499 25/02/26,06:38:27,14,09,1, 11.9,1,1, 3.095, 10526.635, 458.771, 52845.505 25/02/26,06:38:27,15,09,1, 11.9,1,1, 3.095, 10526.666, 458.724, 52845.479 25/02/26,06:38:27,16,09,1, 11.9,1,1, 3.095, 10526.684, 458.691, 52845.465 25/02/26,06:38:27,17,09,1, 11.9,1,1, 3.095, 10526.669, 458.652, 52845.465 25/02/26,06:38:27,18,09,1, 11.9,1,1, 3.095, 10526.686, 458.627, 52845.470 25/02/26,06:38:27,19,09,1, 11.9,1,1, 3.095, 10526.660, 458.624, 52845.418 25/02/26,06:38:28,00,09,1, 11.9,1,1, 3.096, 10526.659, 458.624, 52845.418 25/02/26,06:38:28,01,09,1, 11.9,1,1, 3.096, 10526.686, 458.628, 52845.540 25/02/26,06:38:28,02,09,1, 11.9,1,1, 3.096, 10526.705, 458.596, 52845.528 25/02/26,06:38:28,03,09,1, 11.9,1,1, 3.096, 10526.682, 458.571, 52845.487 25/02/26,06:38:28,04,09,1, 11.9,1,1, 3.096, 10526.701, 458.526, 52845.443 25/02/26,06:38:28,05,09,1, 11.9,1,1, 3.096, 10526.685, 458.513, 52845.446 25/02/26,06:38:28,06,09,1, 11.9,1,1, 3.096, 10526.693, 458.503, 52845.421 25/02/26,06:38:28,07,09,1, 11.9,1,1, 3.096, 10526.702, 458.492, 52845.531 25/02/26,06:38:28,08,09,1, 11.9,1,1, 3.096, 10526.721, 458.489, 52845.506 25/02/26,06:38:28,09,09,1, 11.9,1,1, 3.096, 10526.714, 458.462, 52845.479 25/02/26,06:38:28,10,09,1, 11.9,1,1, 3.096, 10526.696, 458.416, 52845.386 25/02/26,06:38:28,11,09,1, 11.9,1,1, 3.096, 10526.737, 458.401, 52845.433 25/02/26,06:38:28,12,09,1, 11.9,1,1, 3.096, 10526.724, 458.386, 52845.365 25/02/26,06:38:28,13,09,1, 11.9,1,1, 3.096, 10526.709, 458.371, 52845.382 25/02/26,06:38:28,14,09,1, 11.9,1,1, 3.096, 10526.748, 458.382, 52845.446 25/02/26,06:38:28,15,09,1, 11.9,1,1, 3.096, 10526.749, 458.370, 52845.423 25/02/26,06:38:28,16,09,1, 11.9,1,1, 3.096, 10526.787, 458.339, 52845.417 25/02/26,06:38:28,17,09,1, 11.9,1,1, 3.096, 10526.754, 458.317, 52845.375 25/02/26,06:38:28,18,09,1, 11.9,1,1, 3.096, 10526.776, 458.288, 52845.337 25/02/26,06:38:28,19,09,1, 11.9,1,1, 3.096, 10526.783, 458.256, 52845.354 25/02/26,06:38:29,00,09,1, 11.9,1,1, 3.096, 10526.776, 458.256, 52845.354 25/02/26,06:38:29,01,09,1, 11.9,1,1, 3.096, 10526.787, 458.276, 52845.449 25/02/26,06:38:29,02,09,1, 11.9,1,1, 3.096, 10526.797, 458.263, 52845.406 25/02/26,06:38:29,03,09,1, 11.9,1,1, 3.096, 10526.826, 458.215, 52845.404 25/02/26,06:38:29,04,09,1, 11.9,1,1, 3.096, 10526.821, 458.191, 52845.309 25/02/26,06:38:29,05,09,1, 11.9,1,1, 3.096, 10526.834, 458.153, 52845.282 25/02/26,06:38:29,06,09,1, 11.9,1,1, 3.096, 10526.826, 458.133, 52845.348 25/02/26,06:38:29,07,09,1, 11.9,1,1, 3.096, 10526.819, 458.136, 52845.271 25/02/26,06:38:29,08,09,1, 11.9,1,1, 3.096, 10526.837, 458.133, 52845.376 25/02/26,06:38:29,09,09,1, 11.9,1,1, 3.096, 10526.865, 458.109, 52845.370 25/02/26,06:38:29,10,09,1, 11.9,1,1, 3.096, 10526.860, 458.081, 52845.392 25/02/26,06:38:29,11,09,1, 11.9,1,1, 3.096, 10526.884, 458.041, 52845.339 25/02/26,06:38:29,12,09,1, 11.9,1,1, 3.096, 10526.899, 458.007, 52845.317 25/02/26,06:38:29,13,09,1, 11.9,1,1, 3.096, 10526.893, 457.992, 52845.304 25/02/26,06:38:29,14,09,1, 11.9,1,1, 3.096, 10526.896, 458.017, 52845.314 25/02/26,06:38:29,15,09,1, 11.9,1,1, 3.096, 10526.913, 457.973, 52845.316 25/02/26,06:38:29,16,09,1, 11.9,1,1, 3.096, 10526.935, 457.986, 52845.299 25/02/26,06:38:29,17,09,1, 11.9,1,1, 3.096, 10526.939, 457.936, 52845.273 25/02/26,06:38:29,18,09,1, 11.9,1,1, 3.096, 10526.950, 457.916, 52845.285 25/02/26,06:38:29,19,09,1, 11.9,1,1, 3.096, 10526.953, 457.870, 52845.213 25/02/26,06:38:30,00,09,1, 12.0,1,1, 3.096, 10526.952, 457.870, 52845.213 25/02/26,06:38:30,01,09,1, 12.0,1,1, 3.096, 10526.974, 457.873, 52845.300 25/02/26,06:38:30,02,09,1, 12.0,1,1, 3.096, 10526.991, 457.879, 52845.328 25/02/26,06:38:30,03,09,1, 12.0,1,1, 3.096, 10526.976, 457.867, 52845.329 25/02/26,06:38:30,04,09,1, 12.0,1,1, 3.096, 10527.007, 457.840, 52845.269 25/02/26,06:38:30,05,09,1, 12.0,1,1, 3.096, 10527.022, 457.794, 52845.265 25/02/26,06:38:30,06,09,1, 12.0,1,1, 3.096, 10527.032, 457.773, 52845.248 25/02/26,06:38:30,07,09,1, 12.0,1,1, 3.096, 10527.023, 457.759, 52845.267 25/02/26,06:38:30,08,09,1, 12.0,1,1, 3.096, 10527.050, 457.753, 52845.174 25/02/26,06:38:30,09,09,1, 12.0,1,1, 3.096, 10527.070, 457.765, 52845.217 25/02/26,06:38:30,10,09,1, 12.0,1,1, 3.096, 10527.072, 457.737, 52845.231 25/02/26,06:38:30,11,09,1, 12.0,1,1, 3.096, 10527.090, 457.720, 52845.197 25/02/26,06:38:30,12,09,1, 12.0,1,1, 3.096, 10527.128, 457.683, 52845.162 25/02/26,06:38:30,13,09,1, 12.0,1,1, 3.096, 10527.100, 457.649, 52845.185 25/02/26,06:38:30,14,09,1, 12.0,1,1, 3.096, 10527.136, 457.652, 52845.191 25/02/26,06:38:30,15,09,1, 12.0,1,1, 3.096, 10527.138, 457.640, 52845.241 25/02/26,06:38:30,16,09,1, 12.0,1,1, 3.096, 10527.157, 457.653, 52845.221 25/02/26,06:38:30,17,09,1, 12.0,1,1, 3.096, 10527.172, 457.630, 52845.264 25/02/26,06:38:30,18,09,1, 12.0,1,1, 3.096, 10527.186, 457.598, 52845.263 25/02/26,06:38:30,19,09,1, 12.0,1,1, 3.096, 10527.186, 457.554, 52845.173 25/02/26,06:38:31,00,09,1, 11.9,1,1, 3.087, 10527.185, 457.554, 52845.173 25/02/26,06:38:31,01,09,1, 11.9,1,1, 3.087, 10527.241, 457.559, 52845.205 25/02/26,06:38:31,02,09,1, 11.9,1,1, 3.087, 10527.226, 457.530, 52845.139 25/02/26,06:38:31,03,09,1, 11.9,1,1, 3.087, 10527.226, 457.542, 52845.202 25/02/26,06:38:31,04,09,1, 11.9,1,1, 3.087, 10527.249, 457.487, 52845.201 25/02/26,06:38:31,05,09,1, 11.9,1,1, 3.087, 10527.287, 457.480, 52845.140 25/02/26,06:38:31,06,09,1, 11.9,1,1, 3.087, 10527.279, 457.459, 52845.108 25/02/26,06:38:31,07,09,1, 11.9,1,1, 3.087, 10527.290, 457.428, 52845.069 25/02/26,06:38:31,08,09,1, 11.9,1,1, 3.087, 10527.318, 457.442, 52845.166 25/02/26,06:38:31,09,09,1, 11.9,1,1, 3.087, 10527.329, 457.453, 52845.127 25/02/26,06:38:31,10,09,1, 11.9,1,1, 3.087, 10527.341, 457.452, 52845.146 25/02/26,06:38:31,11,09,1, 11.9,1,1, 3.087, 10527.346, 457.414, 52845.140 25/02/26,06:38:31,12,09,1, 11.9,1,1, 3.087, 10527.384, 457.371, 52845.109 25/02/26,06:38:31,13,09,1, 11.9,1,1, 3.087, 10527.390, 457.357, 52845.104 25/02/26,06:38:31,14,09,1, 11.9,1,1, 3.087, 10527.405, 457.346, 52845.089 25/02/26,06:38:31,15,09,1, 11.9,1,1, 3.087, 10527.414, 457.316, 52845.152 25/02/26,06:38:31,16,09,1, 11.9,1,1, 3.087, 10527.437, 457.321, 52845.130 25/02/26,06:38:31,17,09,1, 11.9,1,1, 3.087, 10527.453, 457.304, 52845.058 25/02/26,06:38:31,18,09,1, 11.9,1,1, 3.087, 10527.463, 457.286, 52845.144 25/02/26,06:38:31,19,09,1, 11.9,1,1, 3.087, 10527.506, 457.243, 52845.031 25/02/26,06:38:32,00,09,1, 11.9,1,1, 3.092, 10527.502, 457.243, 52845.031 25/02/26,06:38:32,01,09,1, 11.9,1,1, 3.092, 10527.515, 457.218, 52845.015 25/02/26,06:38:32,02,09,1, 11.9,1,1, 3.092, 10527.534, 457.201, 52845.067 25/02/26,06:38:32,03,09,1, 11.9,1,1, 3.092, 10527.548, 457.220, 52845.110 25/02/26,06:38:32,04,09,1, 11.9,1,1, 3.092, 10527.569, 457.202, 52845.156 25/02/26,06:38:32,05,09,1, 11.9,1,1, 3.092, 10527.589, 457.182, 52845.124 25/02/26,06:38:32,06,09,1, 11.9,1,1, 3.092, 10527.584, 457.135, 52845.002 25/02/26,06:38:32,07,09,1, 11.9,1,1, 3.092, 10527.610, 457.107, 52845.079 25/02/26,06:38:32,08,09,1, 11.9,1,1, 3.092, 10527.617, 457.112, 52845.079 25/02/26,06:38:32,09,09,1, 11.9,1,1, 3.092, 10527.650, 457.082, 52844.961 25/02/26,06:38:32,10,09,1, 11.9,1,1, 3.092, 10527.671, 457.079, 52845.014 25/02/26,06:38:32,11,09,1, 11.9,1,1, 3.092, 10527.677, 457.084, 52844.987 25/02/26,06:38:32,12,09,1, 11.9,1,1, 3.092, 10527.719, 457.064, 52845.033 25/02/26,06:38:32,13,09,1, 11.9,1,1, 3.092, 10527.714, 457.012, 52845.003 25/02/26,06:38:32,14,09,1, 11.9,1,1, 3.092, 10527.744, 456.995, 52844.837 25/02/26,06:38:32,15,09,1, 11.9,1,1, 3.092, 10527.729, 456.987, 52844.993 25/02/26,06:38:32,16,09,1, 11.9,1,1, 3.092, 10527.746, 456.983, 52845.022 25/02/26,06:38:32,17,09,1, 11.9,1,1, 3.092, 10527.782, 456.994, 52844.979 25/02/26,06:38:32,18,09,1, 11.9,1,1, 3.092, 10527.801, 456.966, 52844.982 25/02/26,06:38:32,19,09,1, 11.9,1,1, 3.092, 10527.822, 456.938, 52844.954 25/02/26,06:38:33,00,09,1, 11.9,1,1, 3.094, 10527.819, 456.938, 52844.954 25/02/26,06:38:33,01,09,1, 11.9,1,1, 3.094, 10527.845, 456.880, 52844.913 25/02/26,06:38:33,02,09,1, 11.9,1,1, 3.094, 10527.860, 456.888, 52844.871 25/02/26,06:38:33,03,09,1, 11.9,1,1, 3.094, 10527.875, 456.883, 52844.937 25/02/26,06:38:33,04,09,1, 11.9,1,1, 3.094, 10527.885, 456.878, 52844.952 25/02/26,06:38:33,05,09,1, 11.9,1,1, 3.094, 10527.887, 456.871, 52844.894 25/02/26,06:38:33,06,09,1, 11.9,1,1, 3.094, 10527.933, 456.840, 52844.979 25/02/26,06:38:33,07,09,1, 11.9,1,1, 3.094, 10527.927, 456.817, 52844.986 25/02/26,06:38:33,08,09,1, 11.9,1,1, 3.094, 10527.964, 456.778, 52844.911 25/02/26,06:38:33,09,09,1, 11.9,1,1, 3.094, 10527.949, 456.755, 52844.940 25/02/26,06:38:33,10,09,1, 11.9,1,1, 3.094, 10527.963, 456.743, 52844.900 25/02/26,06:38:33,11,09,1, 11.9,1,1, 3.094, 10527.990, 456.757, 52844.877 25/02/26,06:38:33,12,09,1, 11.9,1,1, 3.094, 10528.018, 456.727, 52844.853 25/02/26,06:38:33,13,09,1, 11.9,1,1, 3.094, 10528.037, 456.730, 52844.917 25/02/26,06:38:33,14,09,1, 11.9,1,1, 3.094, 10528.049, 456.686, 52844.896 25/02/26,06:38:33,15,09,1, 11.9,1,1, 3.094, 10528.075, 456.672, 52844.855 25/02/26,06:38:33,16,09,1, 11.9,1,1, 3.094, 10528.071, 456.657, 52844.880 25/02/26,06:38:33,17,09,1, 11.9,1,1, 3.094, 10528.092, 456.657, 52844.823 25/02/26,06:38:33,18,09,1, 11.9,1,1, 3.094, 10528.099, 456.660, 52844.894 25/02/26,06:38:33,19,09,1, 11.9,1,1, 3.094, 10528.114, 456.674, 52844.853 25/02/26,06:38:34,00,10,1, 11.9,1,1, 3.093, 10528.111, 456.674, 52844.853 25/02/26,06:38:34,01,10,1, 11.9,1,1, 3.093, 10528.133, 456.602, 52844.819 25/02/26,06:38:34,02,10,1, 11.9,1,1, 3.093, 10528.156, 456.571, 52844.828 25/02/26,06:38:34,03,10,1, 11.9,1,1, 3.093, 10528.132, 456.554, 52844.857 25/02/26,06:38:34,04,10,1, 11.9,1,1, 3.093, 10528.179, 456.541, 52844.849 25/02/26,06:38:34,05,10,1, 11.9,1,1, 3.093, 10528.221, 456.520, 52844.814 25/02/26,06:38:34,06,10,1, 11.9,1,1, 3.093, 10528.180, 456.528, 52844.747 25/02/26,06:38:34,07,10,1, 11.9,1,1, 3.093, 10528.247, 456.519, 52844.928 25/02/26,06:38:34,08,10,1, 11.9,1,1, 3.093, 10528.278, 456.465, 52844.637 25/02/26,06:38:34,09,10,1, 11.9,1,1, 3.093, 10528.256, 456.467, 52844.797 25/02/26,06:38:34,10,10,1, 11.9,1,1, 3.093, 10528.241, 456.462, 52844.782 25/02/26,06:38:34,11,10,1, 11.9,1,1, 3.093, 10528.298, 456.440, 52844.803 25/02/26,06:38:34,12,10,1, 11.9,1,1, 3.093, 10528.296, 456.433, 52844.761 25/02/26,06:38:34,13,10,1, 11.9,1,1, 3.093, 10528.336, 456.440, 52844.843 25/02/26,06:38:34,14,10,1, 11.9,1,1, 3.093, 10528.327, 456.412, 52844.791 25/02/26,06:38:34,15,10,1, 11.9,1,1, 3.093, 10528.332, 456.371, 52844.847 25/02/26,06:38:34,16,10,1, 11.9,1,1, 3.093, 10528.339, 456.339, 52844.773 25/02/26,06:38:34,17,10,1, 11.9,1,1, 3.093, 10528.341, 456.315, 52844.790 25/02/26,06:38:34,18,10,1, 11.9,1,1, 3.093, 10528.362, 456.338, 52844.806 25/02/26,06:38:34,19,10,1, 11.9,1,1, 3.093, 10528.379, 456.308, 52844.774 25/02/26,06:38:35,00,08,1, 11.9,1,1, 3.093, 10528.378, 456.308, 52844.774 25/02/26,06:38:35,01,08,1, 11.9,1,1, 3.093, 10528.402, 456.299, 52844.735 25/02/26,06:38:35,02,08,1, 11.9,1,1, 3.093, 10528.426, 456.257, 52844.761 25/02/26,06:38:35,03,08,1, 11.9,1,1, 3.093, 10528.424, 456.247, 52844.770 25/02/26,06:38:35,04,08,1, 11.9,1,1, 3.093, 10528.414, 456.202, 52844.648 25/02/26,06:38:35,05,08,1, 11.9,1,1, 3.093, 10528.431, 456.201, 52844.720 25/02/26,06:38:35,06,08,1, 11.9,1,1, 3.093, 10528.437, 456.217, 52844.721 25/02/26,06:38:35,07,08,1, 11.9,1,1, 3.093, 10528.472, 456.212, 52844.802 25/02/26,06:38:35,08,08,1, 11.9,1,1, 3.093, 10528.464, 456.195, 52844.737 25/02/26,06:38:35,09,08,1, 11.9,1,1, 3.093, 10528.507, 456.161, 52844.709 25/02/26,06:38:35,10,08,1, 11.9,1,1, 3.093, 10528.502, 456.116, 52844.683 25/02/26,06:38:35,11,08,1, 11.9,1,1, 3.093, 10528.499, 456.105, 52844.620 25/02/26,06:38:35,12,08,1, 11.9,1,1, 3.093, 10528.538, 456.125, 52844.678 25/02/26,06:38:35,13,08,1, 11.9,1,1, 3.093, 10528.541, 456.116, 52844.679 25/02/26,06:38:35,14,08,1, 11.9,1,1, 3.093, 10528.547, 456.107, 52844.707 25/02/26,06:38:35,15,08,1, 11.9,1,1, 3.093, 10528.561, 456.087, 52844.722 25/02/26,06:38:35,16,08,1, 11.9,1,1, 3.093, 10528.569, 456.063, 52844.652 25/02/26,06:38:35,17,08,1, 11.9,1,1, 3.093, 10528.579, 456.041, 52844.664 25/02/26,06:38:35,18,08,1, 11.9,1,1, 3.093, 10528.574, 456.013, 52844.657 25/02/26,06:38:35,19,08,1, 11.9,1,1, 3.093, 10528.592, 456.011, 52844.664 25/02/26,06:38:36,00,10,1, 11.9,1,1, 3.092, 10528.587, 456.011, 52844.664 25/02/26,06:38:36,01,10,1, 11.9,1,1, 3.092, 10528.578, 456.000, 52844.645 25/02/26,06:38:36,02,10,1, 11.9,1,1, 3.092, 10528.613, 455.972, 52844.723 25/02/26,06:38:36,03,10,1, 11.9,1,1, 3.092, 10528.619, 455.964, 52844.615 25/02/26,06:38:36,04,10,1, 11.9,1,1, 3.092, 10528.640, 455.932, 52844.661 25/02/26,06:38:36,05,10,1, 11.9,1,1, 3.092, 10528.659, 455.908, 52844.553 25/02/26,06:38:36,06,10,1, 11.9,1,1, 3.092, 10528.632, 455.898, 52844.717 25/02/26,06:38:36,07,10,1, 11.9,1,1, 3.092, 10528.694, 455.902, 52844.886 25/02/26,06:38:36,08,10,1, 11.9,1,1, 3.092, 10528.650, 455.891, 52844.508 25/02/26,06:38:36,09,10,1, 11.9,1,1, 3.092, 10528.656, 455.884, 52844.583 25/02/26,06:38:36,10,10,1, 11.9,1,1, 3.092, 10528.674, 455.861, 52844.633 25/02/26,06:38:36,11,10,1, 11.9,1,1, 3.092, 10528.696, 455.836, 52844.566 25/02/26,06:38:36,12,10,1, 11.9,1,1, 3.092, 10528.714, 455.777, 52844.507 25/02/26,06:38:36,13,10,1, 11.9,1,1, 3.092, 10528.695, 455.780, 52844.559 25/02/26,06:38:36,14,10,1, 11.9,1,1, 3.092, 10528.735, 455.781, 52844.643 25/02/26,06:38:36,15,10,1, 11.9,1,1, 3.092, 10528.746, 455.790, 52844.609 25/02/26,06:38:36,16,10,1, 11.9,1,1, 3.092, 10528.752, 455.787, 52844.612 25/02/26,06:38:36,17,10,1, 11.9,1,1, 3.092, 10528.766, 455.783, 52844.609 25/02/26,06:38:36,18,10,1, 11.9,1,1, 3.092, 10528.792, 455.748, 52844.588 25/02/26,06:38:36,19,10,1, 11.9,1,1, 3.092, 10528.772, 455.728, 52844.570 25/02/26,06:38:37,00,10,1, 11.9,1,1, 3.096, 10528.771, 455.728, 52844.570 25/02/26,06:38:37,01,10,1, 11.9,1,1, 3.096, 10528.785, 455.655, 52844.546 25/02/26,06:38:37,02,10,1, 11.9,1,1, 3.096, 10528.794, 455.674, 52844.553 25/02/26,06:38:37,03,10,1, 11.9,1,1, 3.096, 10528.778, 455.657, 52844.554 25/02/26,06:38:37,04,10,1, 11.9,1,1, 3.096, 10528.807, 455.655, 52844.602 25/02/26,06:38:37,05,10,1, 11.9,1,1, 3.096, 10528.806, 455.633, 52844.519 25/02/26,06:38:37,06,10,1, 11.9,1,1, 3.096, 10528.806, 455.595, 52844.598 25/02/26,06:38:37,07,10,1, 11.9,1,1, 3.096, 10528.817, 455.564, 52844.575 25/02/26,06:38:37,08,10,1, 11.9,1,1, 3.096, 10528.837, 455.553, 52844.561 25/02/26,06:38:37,09,10,1, 11.9,1,1, 3.096, 10528.833, 455.524, 52844.507 25/02/26,06:38:37,10,10,1, 11.9,1,1, 3.096, 10528.837, 455.522, 52844.529 25/02/26,06:38:37,11,10,1, 11.9,1,1, 3.096, 10528.845, 455.527, 52844.542 25/02/26,06:38:37,12,10,1, 11.9,1,1, 3.096, 10528.866, 455.518, 52844.450 25/02/26,06:38:37,13,10,1, 11.9,1,1, 3.096, 10528.863, 455.496, 52844.541 25/02/26,06:38:37,14,10,1, 11.9,1,1, 3.096, 10528.874, 455.465, 52844.567 25/02/26,06:38:37,15,10,1, 11.9,1,1, 3.096, 10528.885, 455.427, 52844.504 25/02/26,06:38:37,16,10,1, 11.9,1,1, 3.096, 10528.899, 455.418, 52844.457 25/02/26,06:38:37,17,10,1, 11.9,1,1, 3.096, 10528.881, 455.424, 52844.465 25/02/26,06:38:37,18,10,1, 11.9,1,1, 3.096, 10528.918, 455.412, 52844.412 25/02/26,06:38:37,19,10,1, 11.9,1,1, 3.096, 10528.911, 455.417, 52844.500 25/02/26,06:38:38,00,10,1, 11.9,1,1, 3.092, 10528.904, 455.417, 52844.500 25/02/26,06:38:38,01,10,1, 11.9,1,1, 3.092, 10528.917, 455.372, 52844.524 25/02/26,06:38:38,02,10,1, 11.9,1,1, 3.092, 10528.898, 455.332, 52844.509 25/02/26,06:38:38,03,10,1, 11.9,1,1, 3.092, 10528.912, 455.322, 52844.473 25/02/26,06:38:38,04,10,1, 11.9,1,1, 3.092, 10528.933, 455.316, 52844.473 25/02/26,06:38:38,05,10,1, 11.9,1,1, 3.092, 10528.939, 455.292, 52844.453 25/02/26,06:38:38,06,10,1, 11.9,1,1, 3.092, 10528.946, 455.290, 52844.439 25/02/26,06:38:38,07,10,1, 11.9,1,1, 3.092, 10528.965, 455.257, 52844.485 25/02/26,06:38:38,08,10,1, 11.9,1,1, 3.092, 10528.951, 455.257, 52844.477 25/02/26,06:38:38,09,10,1, 11.9,1,1, 3.092, 10528.951, 455.219, 52844.483 25/02/26,06:38:38,10,10,1, 11.9,1,1, 3.092, 10529.003, 455.172, 52844.379 25/02/26,06:38:38,11,10,1, 11.9,1,1, 3.092, 10528.990, 455.140, 52844.347 25/02/26,06:38:38,12,10,1, 11.9,1,1, 3.092, 10529.004, 455.152, 52844.421 25/02/26,06:38:38,13,10,1, 11.9,1,1, 3.092, 10529.023, 455.157, 52844.447 25/02/26,06:38:38,14,10,1, 11.9,1,1, 3.092, 10529.002, 455.129, 52844.386 25/02/26,06:38:38,15,10,1, 11.9,1,1, 3.092, 10529.024, 455.109, 52844.477 25/02/26,06:38:38,16,10,1, 11.9,1,1, 3.092, 10529.010, 455.082, 52844.390 25/02/26,06:38:38,17,10,1, 11.9,1,1, 3.092, 10529.030, 455.047, 52844.359 25/02/26,06:38:38,18,10,1, 11.9,1,1, 3.092, 10529.032, 455.027, 52844.342 25/02/26,06:38:38,19,10,1, 11.9,1,1, 3.092, 10529.043, 455.011, 52844.323 25/02/26,06:38:39,00,09,1, 11.9,1,1, 3.096, 10529.038, 455.011, 52844.323 25/02/26,06:38:39,01,09,1, 11.9,1,1, 3.096, 10529.073, 454.981, 52844.313 25/02/26,06:38:39,02,09,1, 11.9,1,1, 3.096, 10529.054, 454.991, 52844.409 25/02/26,06:38:39,03,09,1, 11.9,1,1, 3.096, 10529.070, 454.968, 52844.397 25/02/26,06:38:39,04,09,1, 11.9,1,1, 3.096, 10529.096, 454.911, 52844.309 25/02/26,06:38:39,05,09,1, 11.9,1,1, 3.096, 10529.078, 454.904, 52844.341 25/02/26,06:38:39,06,09,1, 11.9,1,1, 3.096, 10529.080, 454.903, 52844.377 25/02/26,06:38:39,07,09,1, 11.9,1,1, 3.096, 10529.075, 454.892, 52844.409 25/02/26,06:38:39,08,09,1, 11.9,1,1, 3.096, 10529.117, 454.872, 52844.301 25/02/26,06:38:39,09,09,1, 11.9,1,1, 3.096, 10529.109, 454.869, 52844.407 25/02/26,06:38:39,10,09,1, 11.9,1,1, 3.096, 10529.136, 454.854, 52844.342 25/02/26,06:38:39,11,09,1, 11.9,1,1, 3.096, 10529.127, 454.807, 52844.343 25/02/26,06:38:39,12,09,1, 11.9,1,1, 3.096, 10529.111, 454.775, 52844.307 25/02/26,06:38:39,13,09,1, 11.9,1,1, 3.096, 10529.131, 454.751, 52844.343 25/02/26,06:38:39,14,09,1, 11.9,1,1, 3.096, 10529.143, 454.729, 52844.300 25/02/26,06:38:39,15,09,1, 11.9,1,1, 3.096, 10529.137, 454.755, 52844.318 25/02/26,06:38:39,16,09,1, 11.9,1,1, 3.096, 10529.167, 454.741, 52844.254 25/02/26,06:38:39,17,09,1, 11.9,1,1, 3.096, 10529.140, 454.702, 52844.269 25/02/26,06:38:39,18,09,1, 11.9,1,1, 3.096, 10529.162, 454.684, 52844.248 25/02/26,06:38:39,19,09,1, 11.9,1,1, 3.096, 10529.192, 454.652, 52844.222 25/02/26,06:38:40,00,09,1, 11.9,1,1, 3.091, 10529.188, 454.652, 52844.222 25/02/26,06:38:40,01,09,1, 11.9,1,1, 3.091, 10529.206, 454.602, 52844.227 25/02/26,06:38:40,02,09,1, 11.9,1,1, 3.091, 10529.171, 454.586, 52844.309 25/02/26,06:38:40,03,09,1, 11.9,1,1, 3.091, 10529.183, 454.585, 52844.258 25/02/26,06:38:40,04,09,1, 11.9,1,1, 3.091, 10529.200, 454.585, 52844.294 25/02/26,06:38:40,05,09,1, 11.9,1,1, 3.091, 10529.194, 454.576, 52844.185 25/02/26,06:38:40,06,09,1, 11.9,1,1, 3.091, 10529.215, 454.520, 52844.168 25/02/26,06:38:40,07,09,1, 11.9,1,1, 3.091, 10529.209, 454.505, 52844.185 25/02/26,06:38:40,08,09,1, 11.9,1,1, 3.091, 10529.207, 454.478, 52844.220 25/02/26,06:38:40,09,09,1, 11.9,1,1, 3.091, 10529.228, 454.464, 52844.182 25/02/26,06:38:40,10,09,1, 11.9,1,1, 3.091, 10529.228, 454.445, 52844.154 25/02/26,06:38:40,11,09,1, 11.9,1,1, 3.091, 10529.226, 454.461, 52844.154 25/02/26,06:38:40,12,09,1, 11.9,1,1, 3.091, 10529.242, 454.458, 52844.143 25/02/26,06:38:40,13,09,1, 11.9,1,1, 3.091, 10529.281, 454.417, 52844.168 25/02/26,06:38:40,14,09,1, 11.9,1,1, 3.091, 10529.249, 454.401, 52844.265 25/02/26,06:38:40,15,09,1, 11.9,1,1, 3.091, 10529.271, 454.347, 52844.223 25/02/26,06:38:40,16,09,1, 11.9,1,1, 3.091, 10529.273, 454.353, 52844.162 25/02/26,06:38:40,17,09,1, 11.9,1,1, 3.091, 10529.277, 454.327, 52844.145 25/02/26,06:38:40,18,09,1, 11.9,1,1, 3.091, 10529.300, 454.307, 52844.098 25/02/26,06:38:40,19,09,1, 11.9,1,1, 3.091, 10529.287, 454.303, 52844.158 25/02/26,06:38:41,00,09,1, 11.9,1,1, 3.092, 10529.280, 454.303, 52844.158 25/02/26,06:38:41,01,09,1, 11.9,1,1, 3.092, 10529.317, 454.248, 52844.170 25/02/26,06:38:41,02,09,1, 11.9,1,1, 3.092, 10529.327, 454.262, 52844.139 25/02/26,06:38:41,03,09,1, 11.9,1,1, 3.092, 10529.321, 454.193, 52844.151 25/02/26,06:38:41,04,09,1, 11.9,1,1, 3.092, 10529.337, 454.184, 52844.141 25/02/26,06:38:41,05,09,1, 11.9,1,1, 3.092, 10529.307, 454.157, 52844.075 25/02/26,06:38:41,06,09,1, 11.9,1,1, 3.092, 10529.326, 454.156, 52844.162 25/02/26,06:38:41,07,09,1, 11.9,1,1, 3.092, 10529.312, 454.157, 52844.180 25/02/26,06:38:41,08,09,1, 11.9,1,1, 3.092, 10529.352, 454.129, 52844.219 25/02/26,06:38:41,09,09,1, 11.9,1,1, 3.092, 10529.360, 454.088, 52844.113 25/02/26,06:38:41,10,09,1, 11.9,1,1, 3.092, 10529.359, 454.057, 52844.043 25/02/26,06:38:41,11,09,1, 11.9,1,1, 3.092, 10529.370, 454.032, 52844.036 25/02/26,06:38:41,12,09,1, 11.9,1,1, 3.092, 10529.357, 454.001, 52844.062 25/02/26,06:38:41,13,09,1, 11.9,1,1, 3.092, 10529.391, 453.990, 52844.114 25/02/26,06:38:41,14,09,1, 11.9,1,1, 3.092, 10529.390, 453.977, 52844.094 25/02/26,06:38:41,15,09,1, 11.9,1,1, 3.092, 10529.399, 453.985, 52844.087 25/02/26,06:38:41,16,09,1, 11.9,1,1, 3.092, 10529.411, 453.973, 52844.078 25/02/26,06:38:41,17,09,1, 11.9,1,1, 3.092, 10529.418, 453.950, 52844.141 25/02/26,06:38:41,18,09,1, 11.9,1,1, 3.092, 10529.448, 453.905, 52844.133 25/02/26,06:38:41,19,09,1, 11.9,1,1, 3.092, 10529.451, 453.864, 52844.106 25/02/26,06:38:42,00,10,1, 11.9,1,1, 3.093, 10529.447, 453.864, 52844.106 25/02/26,06:38:42,01,10,1, 11.9,1,1, 3.093, 10529.436, 453.816, 52844.087 25/02/26,06:38:42,02,10,1, 11.9,1,1, 3.093, 10529.444, 453.841, 52844.106 25/02/26,06:38:42,03,10,1, 11.9,1,1, 3.093, 10529.438, 453.805, 52844.009 25/02/26,06:38:42,04,10,1, 11.9,1,1, 3.093, 10529.468, 453.805, 52844.002 25/02/26,06:38:42,05,10,1, 11.9,1,1, 3.093, 10529.471, 453.766, 52843.973 25/02/26,06:38:42,06,10,1, 11.9,1,1, 3.093, 10529.479, 453.726, 52844.076 25/02/26,06:38:42,07,10,1, 11.9,1,1, 3.093, 10529.477, 453.693, 52844.045 25/02/26,06:38:42,08,10,1, 11.9,1,1, 3.093, 10529.474, 453.678, 52844.047 25/02/26,06:38:42,09,10,1, 11.9,1,1, 3.093, 10529.473, 453.682, 52844.073 25/02/26,06:38:42,10,10,1, 11.9,1,1, 3.093, 10529.519, 453.682, 52844.034 25/02/26,06:38:42,11,10,1, 11.9,1,1, 3.093, 10529.523, 453.650, 52843.946 25/02/26,06:38:42,12,10,1, 11.9,1,1, 3.093, 10529.532, 453.640, 52843.984 25/02/26,06:38:42,13,10,1, 11.9,1,1, 3.093, 10529.551, 453.591, 52843.979 25/02/26,06:38:42,14,10,1, 11.9,1,1, 3.093, 10529.522, 453.600, 52843.973 25/02/26,06:38:42,15,10,1, 11.9,1,1, 3.093, 10529.547, 453.549, 52843.945 25/02/26,06:38:42,16,10,1, 11.9,1,1, 3.093, 10529.559, 453.531, 52843.960 25/02/26,06:38:42,17,10,1, 11.9,1,1, 3.093, 10529.532, 453.511, 52843.922 25/02/26,06:38:42,18,10,1, 11.9,1,1, 3.093, 10529.546, 453.520, 52843.959 25/02/26,06:38:42,19,10,1, 11.9,1,1, 3.093, 10529.575, 453.482, 52843.841 25/02/26,06:38:43,00,10,1, 12.0,1,1, 3.091, 10529.572, 453.482, 52843.841 25/02/26,06:38:43,01,10,1, 12.0,1,1, 3.091, 10529.576, 453.474, 52843.965 25/02/26,06:38:43,02,10,1, 12.0,1,1, 3.091, 10529.580, 453.425, 52843.927 25/02/26,06:38:43,03,10,1, 12.0,1,1, 3.091, 10529.580, 453.403, 52843.883 25/02/26,06:38:43,04,10,1, 12.0,1,1, 3.091, 10529.597, 453.386, 52843.830 25/02/26,06:38:43,05,10,1, 12.0,1,1, 3.091, 10529.584, 453.380, 52843.942 25/02/26,06:38:43,06,10,1, 12.0,1,1, 3.091, 10529.575, 453.350, 52843.930 25/02/26,06:38:43,07,10,1, 12.0,1,1, 3.091, 10529.617, 453.357, 52843.927 25/02/26,06:38:43,08,10,1, 12.0,1,1, 3.091, 10529.601, 453.349, 52843.974 25/02/26,06:38:43,09,10,1, 12.0,1,1, 3.091, 10529.618, 453.313, 52843.898 25/02/26,06:38:43,10,10,1, 12.0,1,1, 3.091, 10529.642, 453.271, 52843.859 25/02/26,06:38:43,11,10,1, 12.0,1,1, 3.091, 10529.637, 453.265, 52843.864 25/02/26,06:38:43,12,10,1, 12.0,1,1, 3.091, 10529.635, 453.227, 52843.853 25/02/26,06:38:43,13,10,1, 12.0,1,1, 3.091, 10529.626, 453.213, 52843.866 25/02/26,06:38:43,14,10,1, 12.0,1,1, 3.091, 10529.627, 453.207, 52843.891 25/02/26,06:38:43,15,10,1, 12.0,1,1, 3.091, 10529.653, 453.193, 52843.915 25/02/26,06:38:43,16,10,1, 12.0,1,1, 3.091, 10529.625, 453.202, 52843.993 25/02/26,06:38:43,17,10,1, 12.0,1,1, 3.091, 10529.666, 453.171, 52843.874 25/02/26,06:38:43,18,10,1, 12.0,1,1, 3.091, 10529.646, 453.175, 52843.960 25/02/26,06:38:43,19,10,1, 12.0,1,1, 3.091, 10529.655, 453.110, 52843.805 25/02/26,06:38:44,00,09,1, 11.9,1,1, 3.085, 10529.647, 453.110, 52843.805 25/02/26,06:38:44,01,09,1, 11.9,1,1, 3.085, 10529.651, 453.085, 52843.828 25/02/26,06:38:44,02,09,1, 11.9,1,1, 3.085, 10529.664, 453.077, 52843.807 25/02/26,06:38:44,03,09,1, 11.9,1,1, 3.085, 10529.655, 453.067, 52843.774 25/02/26,06:38:44,04,09,1, 11.9,1,1, 3.085, 10529.666, 453.065, 52843.819 25/02/26,06:38:44,05,09,1, 11.9,1,1, 3.085, 10529.668, 453.055, 52843.747 25/02/26,06:38:44,06,09,1, 11.9,1,1, 3.085, 10529.672, 453.043, 52843.825 25/02/26,06:38:44,07,09,1, 11.9,1,1, 3.085, 10529.690, 453.005, 52843.839 25/02/26,06:38:44,08,09,1, 11.9,1,1, 3.085, 10529.691, 452.976, 52843.754 25/02/26,06:38:44,09,09,1, 11.9,1,1, 3.085, 10529.700, 452.942, 52843.769 25/02/26,06:38:44,10,09,1, 11.9,1,1, 3.085, 10529.706, 452.936, 52843.803 25/02/26,06:38:44,11,09,1, 11.9,1,1, 3.085, 10529.658, 452.922, 52843.771 25/02/26,06:38:44,12,09,1, 11.9,1,1, 3.085, 10529.692, 452.913, 52843.793 25/02/26,06:38:44,13,09,1, 11.9,1,1, 3.085, 10529.683, 452.927, 52843.786 25/02/26,06:38:44,14,09,1, 11.9,1,1, 3.085, 10529.695, 452.889, 52843.801 25/02/26,06:38:44,15,09,1, 11.9,1,1, 3.085, 10529.684, 452.889, 52843.758 25/02/26,06:38:44,16,09,1, 11.9,1,1, 3.085, 10529.698, 452.855, 52843.770 25/02/26,06:38:44,17,09,1, 11.9,1,1, 3.085, 10529.710, 452.837, 52843.747 25/02/26,06:38:44,18,09,1, 11.9,1,1, 3.085, 10529.708, 452.813, 52843.721 25/02/26,06:38:44,19,09,1, 11.9,1,1, 3.085, 10529.695, 452.789, 52843.656 25/02/26,06:38:45,00,09,1, 11.9,1,1, 3.089, 10529.689, 452.789, 52843.656 25/02/26,06:38:45,01,09,1, 11.9,1,1, 3.089, 10529.704, 452.783, 52843.689 25/02/26,06:38:45,02,09,1, 11.9,1,1, 3.089, 10529.721, 452.804, 52843.787 25/02/26,06:38:45,03,09,1, 11.9,1,1, 3.089, 10529.710, 452.776, 52843.786 25/02/26,06:38:45,04,09,1, 11.9,1,1, 3.089, 10529.736, 452.738, 52843.746 25/02/26,06:38:45,05,09,1, 11.9,1,1, 3.089, 10529.711, 452.717, 52843.716 25/02/26,06:38:45,06,09,1, 11.9,1,1, 3.089, 10529.719, 452.687, 52843.659 25/02/26,06:38:45,07,09,1, 11.9,1,1, 3.089, 10529.725, 452.708, 52843.786 25/02/26,06:38:45,08,09,1, 11.9,1,1, 3.089, 10529.710, 452.694, 52843.761 25/02/26,06:38:45,09,09,1, 11.9,1,1, 3.089, 10529.716, 452.698, 52843.745 25/02/26,06:38:45,10,09,1, 11.9,1,1, 3.089, 10529.736, 452.657, 52843.723 25/02/26,06:38:45,11,09,1, 11.9,1,1, 3.089, 10529.739, 452.655, 52843.716 25/02/26,06:38:45,12,09,1, 11.9,1,1, 3.089, 10529.758, 452.637, 52843.721 25/02/26,06:38:45,13,09,1, 11.9,1,1, 3.089, 10529.756, 452.617, 52843.650 25/02/26,06:38:45,14,09,1, 11.9,1,1, 3.089, 10529.748, 452.590, 52843.615 25/02/26,06:38:45,15,09,1, 11.9,1,1, 3.089, 10529.729, 452.599, 52843.603 25/02/26,06:38:45,16,09,1, 11.9,1,1, 3.089, 10529.732, 452.588, 52843.720 25/02/26,06:38:45,17,09,1, 11.9,1,1, 3.089, 10529.724, 452.585, 52843.667 25/02/26,06:38:45,18,09,1, 11.9,1,1, 3.089, 10529.746, 452.580, 52843.677 25/02/26,06:38:45,19,09,1, 11.9,1,1, 3.089, 10529.766, 452.583, 52843.727 25/02/26,06:38:46,00,09,1, 11.9,1,1, 3.091, 10529.764, 452.583, 52843.727 25/02/26,06:38:46,01,09,1, 11.9,1,1, 3.091, 10529.754, 452.534, 52843.731 25/02/26,06:38:46,02,09,1, 11.9,1,1, 3.091, 10529.732, 452.522, 52843.697 25/02/26,06:38:46,03,09,1, 11.9,1,1, 3.091, 10529.740, 452.487, 52843.655 25/02/26,06:38:46,04,09,1, 11.9,1,1, 3.091, 10529.731, 452.495, 52843.640 25/02/26,06:38:46,05,09,1, 11.9,1,1, 3.091, 10529.734, 452.506, 52843.632 25/02/26,06:38:46,06,09,1, 11.9,1,1, 3.091, 10529.724, 452.500, 52843.593 25/02/26,06:38:46,07,09,1, 11.9,1,1, 3.091, 10529.736, 452.487, 52843.646 25/02/26,06:38:46,08,09,1, 11.9,1,1, 3.091, 10529.754, 452.473, 52843.592 25/02/26,06:38:46,09,09,1, 11.9,1,1, 3.091, 10529.738, 452.466, 52843.648 25/02/26,06:38:46,10,09,1, 11.9,1,1, 3.091, 10529.749, 452.423, 52843.633 25/02/26,06:38:46,11,09,1, 11.9,1,1, 3.091, 10529.740, 452.397, 52843.634 25/02/26,06:38:46,12,09,1, 11.9,1,1, 3.091, 10529.733, 452.412, 52843.611 25/02/26,06:38:46,13,09,1, 11.9,1,1, 3.091, 10529.744, 452.421, 52843.653 25/02/26,06:38:46,14,09,1, 11.9,1,1, 3.091, 10529.741, 452.403, 52843.682 25/02/26,06:38:46,15,09,1, 11.9,1,1, 3.091, 10529.734, 452.410, 52843.546 25/02/26,06:38:46,16,09,1, 11.9,1,1, 3.091, 10529.757, 452.396, 52843.609 25/02/26,06:38:46,17,09,1, 11.9,1,1, 3.091, 10529.759, 452.362, 52843.620 25/02/26,06:38:46,18,09,1, 11.9,1,1, 3.091, 10529.762, 452.348, 52843.545 25/02/26,06:38:46,19,09,1, 11.9,1,1, 3.091, 10529.757, 452.321, 52843.559 25/02/26,06:38:47,00,10,1, 11.9,1,1, 3.090, 10529.755, 452.321, 52843.559 25/02/26,06:38:47,01,10,1, 11.9,1,1, 3.090, 10529.754, 452.319, 52843.594 25/02/26,06:38:47,02,10,1, 11.9,1,1, 3.090, 10529.744, 452.324, 52843.585 25/02/26,06:38:47,03,10,1, 11.9,1,1, 3.090, 10529.774, 452.307, 52843.546 25/02/26,06:38:47,04,10,1, 11.9,1,1, 3.090, 10529.753, 452.315, 52843.664 25/02/26,06:38:47,05,10,1, 11.9,1,1, 3.090, 10529.772, 452.294, 52843.560 25/02/26,06:38:47,06,10,1, 11.9,1,1, 3.090, 10529.781, 452.261, 52843.611 25/02/26,06:38:47,07,10,1, 11.9,1,1, 3.090, 10529.787, 452.239, 52843.616 25/02/26,06:38:47,08,10,1, 11.9,1,1, 3.090, 10529.770, 452.262, 52843.661 25/02/26,06:38:47,09,10,1, 11.9,1,1, 3.090, 10529.748, 452.244, 52843.522 25/02/26,06:38:47,10,10,1, 11.9,1,1, 3.090, 10529.768, 452.250, 52843.613 25/02/26,06:38:47,11,10,1, 11.9,1,1, 3.090, 10529.769, 452.246, 52843.603 25/02/26,06:38:47,12,10,1, 11.9,1,1, 3.090, 10529.755, 452.222, 52843.602 25/02/26,06:38:47,13,10,1, 11.9,1,1, 3.090, 10529.780, 452.217, 52843.562 25/02/26,06:38:47,14,10,1, 11.9,1,1, 3.090, 10529.786, 452.181, 52843.520 25/02/26,06:38:47,15,10,1, 11.9,1,1, 3.090, 10529.774, 452.184, 52843.582 25/02/26,06:38:47,16,10,1, 11.9,1,1, 3.090, 10529.772, 452.150, 52843.593 25/02/26,06:38:47,17,10,1, 11.9,1,1, 3.090, 10529.785, 452.148, 52843.599 25/02/26,06:38:47,18,10,1, 11.9,1,1, 3.090, 10529.769, 452.156, 52843.586 25/02/26,06:38:47,19,10,1, 11.9,1,1, 3.090, 10529.793, 452.145, 52843.569 25/02/26,06:38:48,00,09,1, 11.9,1,1, 3.094, 10529.789, 452.145, 52843.569 25/02/26,06:38:48,01,09,1, 11.9,1,1, 3.094, 10529.810, 452.129, 52843.621 25/02/26,06:38:48,02,09,1, 11.9,1,1, 3.094, 10529.835, 452.096, 52843.527 25/02/26,06:38:48,03,09,1, 11.9,1,1, 3.094, 10529.825, 452.071, 52843.483 25/02/26,06:38:48,04,09,1, 11.9,1,1, 3.094, 10529.839, 452.023, 52843.476 25/02/26,06:38:48,05,09,1, 11.9,1,1, 3.094, 10529.829, 452.030, 52843.469 25/02/26,06:38:48,06,09,1, 11.9,1,1, 3.094, 10529.824, 452.051, 52843.484 25/02/26,06:38:48,07,09,1, 11.9,1,1, 3.094, 10529.834, 452.021, 52843.485 25/02/26,06:38:48,08,09,1, 11.9,1,1, 3.094, 10529.815, 452.044, 52843.532 25/02/26,06:38:48,09,09,1, 11.9,1,1, 3.094, 10529.841, 452.018, 52843.525 25/02/26,06:38:48,10,09,1, 11.9,1,1, 3.094, 10529.852, 452.005, 52843.575 25/02/26,06:38:48,11,09,1, 11.9,1,1, 3.094, 10529.816, 451.995, 52843.506 25/02/26,06:38:48,12,09,1, 11.9,1,1, 3.094, 10529.850, 451.959, 52843.533 25/02/26,06:38:48,13,09,1, 11.9,1,1, 3.094, 10529.851, 451.951, 52843.505 25/02/26,06:38:48,14,09,1, 11.9,1,1, 3.094, 10529.860, 451.954, 52843.492 25/02/26,06:38:48,15,09,1, 11.9,1,1, 3.094, 10529.860, 451.954, 52843.519 25/02/26,06:38:48,16,09,1, 11.9,1,1, 3.094, 10529.887, 451.952, 52843.493 25/02/26,06:38:48,17,09,1, 11.9,1,1, 3.094, 10529.884, 451.941, 52843.563 25/02/26,06:38:48,18,09,1, 11.9,1,1, 3.094, 10529.908, 451.930, 52843.520 25/02/26,06:38:48,19,09,1, 11.9,1,1, 3.094, 10529.912, 451.902, 52843.468 25/02/26,06:38:49,00,10,1, 11.9,1,1, 3.093, 10529.906, 451.902, 52843.468 25/02/26,06:38:49,01,10,1, 11.9,1,1, 3.093, 10529.895, 451.856, 52843.446 25/02/26,06:38:49,02,10,1, 11.9,1,1, 3.093, 10529.897, 451.847, 52843.503 25/02/26,06:38:49,03,10,1, 11.9,1,1, 3.093, 10529.924, 451.833, 52843.503 25/02/26,06:38:49,04,10,1, 11.9,1,1, 3.093, 10529.932, 451.826, 52843.492 25/02/26,06:38:49,05,10,1, 11.9,1,1, 3.093, 10529.915, 451.818, 52843.460 25/02/26,06:38:49,06,10,1, 11.9,1,1, 3.093, 10529.953, 451.831, 52843.391 25/02/26,06:38:49,07,10,1, 11.9,1,1, 3.093, 10529.950, 451.818, 52843.474 25/02/26,06:38:49,08,10,1, 11.9,1,1, 3.093, 10529.941, 451.760, 52843.447 25/02/26,06:38:49,09,10,1, 11.9,1,1, 3.093, 10529.962, 451.747, 52843.419 25/02/26,06:38:49,10,10,1, 11.9,1,1, 3.093, 10529.935, 451.738, 52843.400 25/02/26,06:38:49,11,10,1, 11.9,1,1, 3.093, 10529.982, 451.684, 52843.395 25/02/26,06:38:49,12,10,1, 11.9,1,1, 3.093, 10529.990, 451.707, 52843.378 25/02/26,06:38:49,13,10,1, 11.9,1,1, 3.093, 10529.969, 451.695, 52843.304 25/02/26,06:38:49,14,10,1, 11.9,1,1, 3.093, 10530.004, 451.683, 52843.333 25/02/26,06:38:49,15,10,1, 11.9,1,1, 3.093, 10529.977, 451.675, 52843.315 25/02/26,06:38:49,16,10,1, 11.9,1,1, 3.093, 10530.020, 451.653, 52843.465 25/02/26,06:38:49,17,10,1, 11.9,1,1, 3.093, 10530.041, 451.608, 52843.309 25/02/26,06:38:49,18,10,1, 11.9,1,1, 3.093, 10530.034, 451.592, 52843.268 25/02/26,06:38:49,19,10,1, 11.9,1,1, 3.093, 10530.000, 451.588, 52843.400 25/02/26,06:38:50,00,10,1, 11.9,1,1, 3.088, 10529.997, 451.588, 52843.400 25/02/26,06:38:50,01,10,1, 11.9,1,1, 3.088, 10530.075, 451.546, 52843.336 25/02/26,06:38:50,02,10,1, 11.9,1,1, 3.088, 10530.044, 451.549, 52843.324 25/02/26,06:38:50,03,10,1, 11.9,1,1, 3.088, 10530.050, 451.533, 52843.303 25/02/26,06:38:50,04,10,1, 11.9,1,1, 3.088, 10530.078, 451.493, 52843.299 25/02/26,06:38:50,05,10,1, 11.9,1,1, 3.088, 10530.084, 451.460, 52843.276 25/02/26,06:38:50,06,10,1, 11.9,1,1, 3.088, 10530.101, 451.434, 52843.224 25/02/26,06:38:50,07,10,1, 11.9,1,1, 3.088, 10530.082, 451.438, 52843.502 25/02/26,06:38:50,08,10,1, 11.9,1,1, 3.088, 10530.081, 451.430, 52843.359 25/02/26,06:38:50,09,10,1, 11.9,1,1, 3.088, 10530.103, 451.399, 52843.295 25/02/26,06:38:50,10,10,1, 11.9,1,1, 3.088, 10530.121, 451.401, 52843.232 25/02/26,06:38:50,11,10,1, 11.9,1,1, 3.088, 10530.139, 451.396, 52843.251 25/02/26,06:38:50,12,10,1, 11.9,1,1, 3.088, 10530.157, 451.358, 52843.222 25/02/26,06:38:50,13,10,1, 11.9,1,1, 3.088, 10530.179, 451.343, 52843.262 25/02/26,06:38:50,14,10,1, 11.9,1,1, 3.088, 10530.162, 451.312, 52843.292 25/02/26,06:38:50,15,10,1, 11.9,1,1, 3.088, 10530.155, 451.276, 52843.194 25/02/26,06:38:50,16,10,1, 11.9,1,1, 3.088, 10530.182, 451.261, 52843.203 25/02/26,06:38:50,17,10,1, 11.9,1,1, 3.088, 10530.177, 451.271, 52843.165 25/02/26,06:38:50,18,10,1, 11.9,1,1, 3.088, 10530.190, 451.261, 52843.205 25/02/26,06:38:50,19,10,1, 11.9,1,1, 3.088, 10530.220, 451.255, 52843.140 25/02/26,06:38:51,00,10,1, 11.9,1,1, 3.089, 10530.214, 451.255, 52843.140 25/02/26,06:38:51,01,10,1, 11.9,1,1, 3.089, 10530.213, 451.233, 52843.257 25/02/26,06:38:51,02,10,1, 11.9,1,1, 3.089, 10530.246, 451.159, 52843.271 25/02/26,06:38:51,03,10,1, 11.9,1,1, 3.089, 10530.245, 451.141, 52843.177 25/02/26,06:38:51,04,10,1, 11.9,1,1, 3.089, 10530.249, 451.103, 52843.168 25/02/26,06:38:51,05,10,1, 11.9,1,1, 3.089, 10530.257, 451.114, 52843.129 25/02/26,06:38:51,06,10,1, 11.9,1,1, 3.089, 10530.278, 451.119, 52843.181 25/02/26,06:38:51,07,10,1, 11.9,1,1, 3.089, 10530.287, 451.092, 52843.137 25/02/26,06:38:51,08,10,1, 11.9,1,1, 3.089, 10530.305, 451.074, 52843.158 25/02/26,06:38:51,09,10,1, 11.9,1,1, 3.089, 10530.305, 451.043, 52843.228 25/02/26,06:38:51,10,10,1, 11.9,1,1, 3.089, 10530.344, 451.036, 52843.154 25/02/26,06:38:51,11,10,1, 11.9,1,1, 3.089, 10530.325, 451.013, 52843.128 25/02/26,06:38:51,12,10,1, 11.9,1,1, 3.089, 10530.329, 450.977, 52843.088 25/02/26,06:38:51,13,10,1, 11.9,1,1, 3.089, 10530.351, 450.959, 52843.101 25/02/26,06:38:51,14,10,1, 11.9,1,1, 3.089, 10530.345, 450.919, 52843.071 25/02/26,06:38:51,15,10,1, 11.9,1,1, 3.089, 10530.355, 450.920, 52843.168 25/02/26,06:38:51,16,10,1, 11.9,1,1, 3.089, 10530.383, 450.929, 52843.114 25/02/26,06:38:51,17,10,1, 11.9,1,1, 3.089, 10530.402, 450.896, 52843.114 25/02/26,06:38:51,18,10,1, 11.9,1,1, 3.089, 10530.415, 450.881, 52843.096 25/02/26,06:38:51,19,10,1, 11.9,1,1, 3.089, 10530.424, 450.839, 52843.049 25/02/26,06:38:52,00,10,1, 11.9,1,1, 3.090, 10530.423, 450.839, 52843.049 25/02/26,06:38:52,01,10,1, 11.9,1,1, 3.090, 10530.466, 450.767, 52843.030 25/02/26,06:38:52,02,10,1, 11.9,1,1, 3.090, 10530.445, 450.766, 52843.049 25/02/26,06:38:52,03,10,1, 11.9,1,1, 3.090, 10530.447, 450.699, 52843.031 25/02/26,06:38:52,04,10,1, 11.9,1,1, 3.090, 10530.469, 450.732, 52843.046 25/02/26,06:38:52,05,10,1, 11.9,1,1, 3.090, 10530.496, 450.700, 52843.002 25/02/26,06:38:52,06,10,1, 11.9,1,1, 3.090, 10530.490, 450.704, 52843.015 25/02/26,06:38:52,07,10,1, 11.9,1,1, 3.090, 10530.515, 450.693, 52843.003 25/02/26,06:38:52,08,10,1, 11.9,1,1, 3.090, 10530.557, 450.653, 52843.033 25/02/26,06:38:52,09,10,1, 11.9,1,1, 3.090, 10530.546, 450.612, 52843.094 25/02/26,06:38:52,10,10,1, 11.9,1,1, 3.090, 10530.549, 450.571, 52843.044 25/02/26,06:38:52,11,10,1, 11.9,1,1, 3.090, 10530.572, 450.549, 52842.987 25/02/26,06:38:52,12,10,1, 11.9,1,1, 3.090, 10530.590, 450.545, 52842.989 25/02/26,06:38:52,13,10,1, 11.9,1,1, 3.090, 10530.616, 450.535, 52842.979 25/02/26,06:38:52,14,10,1, 11.9,1,1, 3.090, 10530.635, 450.515, 52842.988 25/02/26,06:38:52,15,10,1, 11.9,1,1, 3.090, 10530.623, 450.501, 52842.983 25/02/26,06:38:52,16,10,1, 11.9,1,1, 3.090, 10530.653, 450.495, 52842.940 25/02/26,06:38:52,17,10,1, 11.9,1,1, 3.090, 10530.644, 450.483, 52842.948 25/02/26,06:38:52,18,10,1, 11.9,1,1, 3.090, 10530.652, 450.424, 52842.907 25/02/26,06:38:52,19,10,1, 11.9,1,1, 3.090, 10530.671, 450.383, 52842.933 25/02/26,06:38:53,00,10,1, 11.9,1,1, 3.091, 10530.665, 450.383, 52842.933 25/02/26,06:38:53,01,10,1, 11.9,1,1, 3.091, 10530.677, 450.348, 52842.960 25/02/26,06:38:53,02,10,1, 11.9,1,1, 3.091, 10530.712, 450.354, 52843.006 25/02/26,06:38:53,03,10,1, 11.9,1,1, 3.091, 10530.731, 450.322, 52842.941 25/02/26,06:38:53,04,10,1, 11.9,1,1, 3.091, 10530.726, 450.314, 52842.932 25/02/26,06:38:53,05,10,1, 11.9,1,1, 3.091, 10530.750, 450.280, 52842.844 25/02/26,06:38:53,06,10,1, 11.9,1,1, 3.091, 10530.756, 450.277, 52842.884 25/02/26,06:38:53,07,10,1, 11.9,1,1, 3.091, 10530.773, 450.260, 52842.889 25/02/26,06:38:53,08,10,1, 11.9,1,1, 3.091, 10530.788, 450.197, 52842.838 25/02/26,06:38:53,09,10,1, 11.9,1,1, 3.091, 10530.814, 450.191, 52842.906 25/02/26,06:38:53,10,10,1, 11.9,1,1, 3.091, 10530.842, 450.166, 52842.811 25/02/26,06:38:53,11,10,1, 11.9,1,1, 3.091, 10530.802, 450.196, 52842.829 25/02/26,06:38:53,12,10,1, 11.9,1,1, 3.091, 10530.844, 450.157, 52842.841 25/02/26,06:38:53,13,10,1, 11.9,1,1, 3.091, 10530.855, 450.143, 52842.838 25/02/26,06:38:53,14,10,1, 11.9,1,1, 3.091, 10530.879, 450.126, 52842.859 25/02/26,06:38:53,15,10,1, 11.9,1,1, 3.091, 10530.878, 450.072, 52842.862 25/02/26,06:38:53,16,10,1, 11.9,1,1, 3.091, 10530.879, 450.069, 52842.820 25/02/26,06:38:53,17,10,1, 11.9,1,1, 3.091, 10530.897, 450.019, 52842.558 25/02/26,06:38:53,18,10,1, 11.9,1,1, 3.091, 10530.888, 450.021, 52842.777 25/02/26,06:38:53,19,10,1, 11.9,1,1, 3.091, 10530.881, 450.010, 52842.797 25/02/26,06:38:54,00,10,1, 11.9,1,1, 3.090, 10530.874, 450.010, 52842.797 25/02/26,06:38:54,01,10,1, 11.9,1,1, 3.090, 10530.930, 449.988, 52842.819 25/02/26,06:38:54,02,10,1, 11.9,1,1, 3.090, 10530.968, 449.987, 52842.828 25/02/26,06:38:54,03,10,1, 11.9,1,1, 3.090, 10530.953, 449.958, 52842.774 25/02/26,06:38:54,04,10,1, 11.9,1,1, 3.090, 10530.991, 449.914, 52842.767 25/02/26,06:38:54,05,10,1, 11.9,1,1, 3.090, 10531.008, 449.872, 52842.781 25/02/26,06:38:54,06,10,1, 11.9,1,1, 3.090, 10531.015, 449.869, 52842.715 25/02/26,06:38:54,07,10,1, 11.9,1,1, 3.090, 10531.001, 449.844, 52842.716 25/02/26,06:38:54,08,10,1, 11.9,1,1, 3.090, 10531.025, 449.827, 52842.797 25/02/26,06:38:54,09,10,1, 11.9,1,1, 3.090, 10531.018, 449.810, 52842.762 25/02/26,06:38:54,10,10,1, 11.9,1,1, 3.090, 10531.051, 449.822, 52842.713 25/02/26,06:38:54,11,10,1, 11.9,1,1, 3.090, 10531.045, 449.800, 52842.778 25/02/26,06:38:54,12,10,1, 11.9,1,1, 3.090, 10531.070, 449.782, 52842.733 25/02/26,06:38:54,13,10,1, 11.9,1,1, 3.090, 10531.070, 449.738, 52842.752 25/02/26,06:38:54,14,10,1, 11.9,1,1, 3.090, 10531.106, 449.726, 52842.723 25/02/26,06:38:54,15,10,1, 11.9,1,1, 3.090, 10531.129, 449.697, 52842.743 25/02/26,06:38:54,16,10,1, 11.9,1,1, 3.090, 10531.112, 449.676, 52842.739 25/02/26,06:38:54,17,10,1, 11.9,1,1, 3.090, 10531.111, 449.619, 52842.703 25/02/26,06:38:54,18,10,1, 11.9,1,1, 3.090, 10531.138, 449.626, 52842.660 25/02/26,06:38:54,19,10,1, 11.9,1,1, 3.090, 10531.142, 449.639, 52842.683 25/02/26,06:38:55,00,10,1, 12.0,1,1, 3.089, 10531.141, 449.639, 52842.683 25/02/26,06:38:55,01,10,1, 12.0,1,1, 3.089, 10531.165, 449.603, 52842.722 25/02/26,06:38:55,02,10,1, 12.0,1,1, 3.089, 10531.185, 449.577, 52842.731 25/02/26,06:38:55,03,10,1, 12.0,1,1, 3.089, 10531.193, 449.548, 52842.667 25/02/26,06:38:55,04,10,1, 12.0,1,1, 3.089, 10531.175, 449.525, 52842.671 25/02/26,06:38:55,05,10,1, 12.0,1,1, 3.089, 10531.205, 449.491, 52842.688 25/02/26,06:38:55,06,10,1, 12.0,1,1, 3.089, 10531.209, 449.456, 52842.559 25/02/26,06:38:55,07,10,1, 12.0,1,1, 3.089, 10531.196, 449.487, 52842.666 25/02/26,06:38:55,08,10,1, 12.0,1,1, 3.089, 10531.199, 449.446, 52842.560 25/02/26,06:38:55,09,10,1, 12.0,1,1, 3.089, 10531.220, 449.465, 52842.647 25/02/26,06:38:55,10,10,1, 12.0,1,1, 3.089, 10531.227, 449.429, 52842.649 25/02/26,06:38:55,11,10,1, 12.0,1,1, 3.089, 10531.257, 449.412, 52842.630 25/02/26,06:38:55,12,10,1, 12.0,1,1, 3.089, 10531.238, 449.341, 52842.599 25/02/26,06:38:55,13,10,1, 12.0,1,1, 3.089, 10531.261, 449.325, 52842.549 25/02/26,06:38:55,14,10,1, 12.0,1,1, 3.089, 10531.248, 449.308, 52842.576 25/02/26,06:38:55,15,10,1, 12.0,1,1, 3.089, 10531.264, 449.297, 52842.648 25/02/26,06:38:55,16,10,1, 12.0,1,1, 3.089, 10531.272, 449.295, 52842.598 25/02/26,06:38:55,17,10,1, 12.0,1,1, 3.089, 10531.263, 449.281, 52842.552 25/02/26,06:38:55,18,10,1, 12.0,1,1, 3.089, 10531.281, 449.292, 52842.585 25/02/26,06:38:55,19,10,1, 12.0,1,1, 3.089, 10531.275, 449.256, 52842.615 25/02/26,06:38:56,00,09,1, 11.9,1,1, 3.082, 10531.274, 449.256, 52842.615 25/02/26,06:38:56,01,09,1, 11.9,1,1, 3.082, 10531.287, 449.215, 52842.528 25/02/26,06:38:56,02,09,1, 11.9,1,1, 3.082, 10531.311, 449.186, 52842.538 25/02/26,06:38:56,03,09,1, 11.9,1,1, 3.082, 10531.307, 449.132, 52842.508 25/02/26,06:38:56,04,09,1, 11.9,1,1, 3.082, 10531.313, 449.125, 52842.499 25/02/26,06:38:56,05,09,1, 11.9,1,1, 3.082, 10531.291, 449.106, 52842.572 25/02/26,06:38:56,06,09,1, 11.9,1,1, 3.082, 10531.307, 449.109, 52842.572 25/02/26,06:38:56,07,09,1, 11.9,1,1, 3.082, 10531.322, 449.083, 52842.572 25/02/26,06:38:56,08,09,1, 11.9,1,1, 3.082, 10531.319, 449.080, 52842.537 25/02/26,06:38:56,09,09,1, 11.9,1,1, 3.082, 10531.333, 449.086, 52842.589 25/02/26,06:38:56,10,09,1, 11.9,1,1, 3.082, 10531.345, 449.054, 52842.537 25/02/26,06:38:56,11,09,1, 11.9,1,1, 3.082, 10531.360, 449.025, 52842.586 25/02/26,06:38:56,12,09,1, 11.9,1,1, 3.082, 10531.357, 448.989, 52842.554 25/02/26,06:38:56,13,09,1, 11.9,1,1, 3.082, 10531.352, 448.960, 52842.521 25/02/26,06:38:56,14,09,1, 11.9,1,1, 3.082, 10531.364, 448.959, 52842.497 25/02/26,06:38:56,15,09,1, 11.9,1,1, 3.082, 10531.358, 448.935, 52842.527 25/02/26,06:38:56,16,09,1, 11.9,1,1, 3.082, 10531.359, 448.956, 52842.519 25/02/26,06:38:56,17,09,1, 11.9,1,1, 3.082, 10531.348, 448.923, 52842.518 25/02/26,06:38:56,18,09,1, 11.9,1,1, 3.082, 10531.390, 448.910, 52842.458 25/02/26,06:38:56,19,09,1, 11.9,1,1, 3.082, 10531.394, 448.905, 52842.570 25/02/26,06:38:57,00,09,1, 11.8,1,1, 3.090, 10531.391, 448.905, 52842.570 25/02/26,06:38:57,01,09,1, 11.8,1,1, 3.090, 10531.403, 448.867, 52842.472 25/02/26,06:38:57,02,09,1, 11.8,1,1, 3.090, 10531.422, 448.819, 52842.517 25/02/26,06:38:57,03,09,1, 11.8,1,1, 3.090, 10531.400, 448.830, 52842.477 25/02/26,06:38:57,04,09,1, 11.8,1,1, 3.090, 10531.396, 448.822, 52842.500 25/02/26,06:38:57,05,09,1, 11.8,1,1, 3.090, 10531.415, 448.773, 52842.402 25/02/26,06:38:57,06,09,1, 11.8,1,1, 3.090, 10531.410, 448.772, 52842.452 25/02/26,06:38:57,07,09,1, 11.8,1,1, 3.090, 10531.410, 448.759, 52842.444 25/02/26,06:38:57,08,09,1, 11.8,1,1, 3.090, 10531.415, 448.736, 52842.431 25/02/26,06:38:57,09,09,1, 11.8,1,1, 3.090, 10531.400, 448.737, 52842.457 25/02/26,06:38:57,10,09,1, 11.8,1,1, 3.090, 10531.405, 448.703, 52842.528 25/02/26,06:38:57,11,09,1, 11.8,1,1, 3.090, 10531.429, 448.705, 52842.451 25/02/26,06:38:57,12,09,1, 11.8,1,1, 3.090, 10531.418, 448.698, 52842.462 25/02/26,06:38:57,13,09,1, 11.8,1,1, 3.090, 10531.414, 448.681, 52842.463 25/02/26,06:38:57,14,09,1, 11.8,1,1, 3.090, 10531.410, 448.643, 52842.479 25/02/26,06:38:57,15,09,1, 11.8,1,1, 3.090, 10531.407, 448.635, 52842.420 25/02/26,06:38:57,16,09,1, 11.8,1,1, 3.090, 10531.394, 448.633, 52842.412 25/02/26,06:38:57,17,09,1, 11.8,1,1, 3.090, 10531.419, 448.620, 52842.473 25/02/26,06:38:57,18,09,1, 11.8,1,1, 3.090, 10531.423, 448.599, 52842.403 25/02/26,06:38:57,19,09,1, 11.8,1,1, 3.090, 10531.428, 448.576, 52842.430 25/02/26,06:38:58,00,09,1, 11.9,1,1, 3.082, 10531.424, 448.576, 52842.430 25/02/26,06:38:58,01,09,1, 11.9,1,1, 3.082, 10531.405, 448.539, 52842.409 25/02/26,06:38:58,02,09,1, 11.9,1,1, 3.082, 10531.430, 448.522, 52842.441 25/02/26,06:38:58,03,09,1, 11.9,1,1, 3.082, 10531.426, 448.515, 52842.350 25/02/26,06:38:58,04,09,1, 11.9,1,1, 3.082, 10531.426, 448.501, 52842.393 25/02/26,06:38:58,05,09,1, 11.9,1,1, 3.082, 10531.393, 448.503, 52842.450 25/02/26,06:38:58,06,09,1, 11.9,1,1, 3.082, 10531.431, 448.478, 52842.440 25/02/26,06:38:58,07,09,1, 11.9,1,1, 3.082, 10531.437, 448.469, 52842.408 25/02/26,06:38:58,08,09,1, 11.9,1,1, 3.082, 10531.440, 448.414, 52842.382 25/02/26,06:38:58,09,09,1, 11.9,1,1, 3.082, 10531.401, 448.434, 52842.427 25/02/26,06:38:58,10,09,1, 11.9,1,1, 3.082, 10531.413, 448.393, 52842.405 25/02/26,06:38:58,11,09,1, 11.9,1,1, 3.082, 10531.435, 448.382, 52842.308 25/02/26,06:38:58,12,09,1, 11.9,1,1, 3.082, 10531.408, 448.384, 52842.330 25/02/26,06:38:58,13,09,1, 11.9,1,1, 3.082, 10531.415, 448.369, 52842.345 25/02/26,06:38:58,14,09,1, 11.9,1,1, 3.082, 10531.423, 448.326, 52842.346 25/02/26,06:38:58,15,09,1, 11.9,1,1, 3.082, 10531.403, 448.333, 52842.401 25/02/26,06:38:58,16,09,1, 11.9,1,1, 3.082, 10531.411, 448.318, 52842.381 25/02/26,06:38:58,17,09,1, 11.9,1,1, 3.082, 10531.405, 448.303, 52842.349 25/02/26,06:38:58,18,09,1, 11.9,1,1, 3.082, 10531.414, 448.292, 52842.418 25/02/26,06:38:58,19,09,1, 11.9,1,1, 3.082, 10531.419, 448.264, 52842.414 25/02/26,06:38:59,00,09,1, 11.9,1,1, 3.090, 10531.416, 448.264, 52842.414 25/02/26,06:38:59,01,09,1, 11.9,1,1, 3.090, 10531.414, 448.232, 52842.376 25/02/26,06:38:59,02,09,1, 11.9,1,1, 3.090, 10531.406, 448.218, 52842.358 25/02/26,06:38:59,03,09,1, 11.9,1,1, 3.090, 10531.389, 448.218, 52842.376 25/02/26,06:38:59,04,09,1, 11.9,1,1, 3.090, 10531.378, 448.204, 52842.391 25/02/26,06:38:59,05,09,1, 11.9,1,1, 3.090, 10531.395, 448.172, 52842.287 25/02/26,06:38:59,06,09,1, 11.9,1,1, 3.090, 10531.366, 448.138, 52842.280 25/02/26,06:38:59,07,09,1, 11.9,1,1, 3.090, 10531.356, 448.135, 52842.248 25/02/26,06:38:59,08,09,1, 11.9,1,1, 3.090, 10531.394, 448.150, 52842.321 25/02/26,06:38:59,09,09,1, 11.9,1,1, 3.090, 10531.373, 448.140, 52842.367 25/02/26,06:38:59,10,09,1, 11.9,1,1, 3.090, 10531.374, 448.096, 52842.343 25/02/26,06:38:59,11,09,1, 11.9,1,1, 3.090, 10531.367, 448.120, 52842.382 25/02/26,06:38:59,12,09,1, 11.9,1,1, 3.090, 10531.351, 448.075, 52842.301 25/02/26,06:38:59,13,09,1, 11.9,1,1, 3.090, 10531.362, 448.083, 52842.345 25/02/26,06:38:59,14,09,1, 11.9,1,1, 3.090, 10531.348, 448.053, 52842.291 25/02/26,06:38:59,15,09,1, 11.9,1,1, 3.090, 10531.359, 448.030, 52842.306 25/02/26,06:38:59,16,09,1, 11.9,1,1, 3.090, 10531.351, 448.017, 52842.335 25/02/26,06:38:59,17,09,1, 11.9,1,1, 3.090, 10531.333, 448.007, 52842.288 25/02/26,06:38:59,18,09,1, 11.9,1,1, 3.090, 10531.343, 447.990, 52842.223 25/02/26,06:38:59,19,09,1, 11.9,1,1, 3.090, 10531.321, 447.978, 52842.201 25/02/26,06:39:00,00,09,1, 11.9,1,1, 3.093, 10531.316, 447.978, 52842.201 25/02/26,06:39:00,01,09,1, 11.9,1,1, 3.093, 10531.341, 447.966, 52842.178 25/02/26,06:39:00,02,09,1, 11.9,1,1, 3.093, 10531.336, 447.957, 52842.259 25/02/26,06:39:00,03,09,1, 11.9,1,1, 3.093, 10531.321, 447.925, 52842.319 25/02/26,06:39:00,04,09,1, 11.9,1,1, 3.093, 10531.323, 447.891, 52842.241 25/02/26,06:39:00,05,09,1, 11.9,1,1, 3.093, 10531.295, 447.903, 52842.237 25/02/26,06:39:00,06,09,1, 11.9,1,1, 3.093, 10531.278, 447.884, 52842.236 25/02/26,06:39:00,07,09,1, 11.9,1,1, 3.093, 10531.295, 447.873, 52842.217 25/02/26,06:39:00,08,09,1, 11.9,1,1, 3.093, 10531.304, 447.859, 52842.216 25/02/26,06:39:00,09,09,1, 11.9,1,1, 3.093, 10531.287, 447.840, 52842.249 25/02/26,06:39:00,10,09,1, 11.9,1,1, 3.093, 10531.314, 447.849, 52842.294 25/02/26,06:39:00,11,09,1, 11.9,1,1, 3.093, 10531.298, 447.816, 52842.189 25/02/26,06:39:00,12,09,1, 11.9,1,1, 3.093, 10531.311, 447.799, 52842.236 25/02/26,06:39:00,13,09,1, 11.9,1,1, 3.093, 10531.284, 447.751, 52842.135 25/02/26,06:39:00,14,09,1, 11.9,1,1, 3.093, 10531.261, 447.750, 52842.124 25/02/26,06:39:00,15,09,1, 11.9,1,1, 3.093, 10531.278, 447.723, 52842.044 25/02/26,06:39:00,16,09,1, 11.9,1,1, 3.093, 10531.236, 447.752, 52842.243 25/02/26,06:39:00,17,09,1, 11.9,1,1, 3.093, 10531.247, 447.724, 52842.226 25/02/26,06:39:00,18,09,1, 11.9,1,1, 3.093, 10531.234, 447.731, 52842.212 25/02/26,06:39:00,19,09,1, 11.9,1,1, 3.093, 10531.240, 447.707, 52842.226 25/02/26,06:39:01,00,09,1, 12.0,1,1, 3.090, 10531.232, 447.707, 52842.226 25/02/26,06:39:01,01,09,1, 12.0,1,1, 3.090, 10531.232, 447.666, 52842.231 25/02/26,06:39:01,02,09,1, 12.0,1,1, 3.090, 10531.229, 447.649, 52842.169 25/02/26,06:39:01,03,09,1, 12.0,1,1, 3.090, 10531.241, 447.624, 52842.155 25/02/26,06:39:01,04,09,1, 12.0,1,1, 3.090, 10531.223, 447.599, 52842.111 25/02/26,06:39:01,05,09,1, 12.0,1,1, 3.090, 10531.200, 447.628, 52842.153 25/02/26,06:39:01,06,09,1, 12.0,1,1, 3.090, 10531.194, 447.616, 52842.143 25/02/26,06:39:01,07,09,1, 12.0,1,1, 3.090, 10531.205, 447.610, 52842.065 25/02/26,06:39:01,08,09,1, 12.0,1,1, 3.090, 10531.199, 447.596, 52842.158 25/02/26,06:39:01,09,09,1, 12.0,1,1, 3.090, 10531.203, 447.589, 52842.152 25/02/26,06:39:01,10,09,1, 12.0,1,1, 3.090, 10531.170, 447.582, 52842.210 25/02/26,06:39:01,11,09,1, 12.0,1,1, 3.090, 10531.188, 447.537, 52842.145 25/02/26,06:39:01,12,09,1, 12.0,1,1, 3.090, 10531.171, 447.520, 52842.158 25/02/26,06:39:01,13,09,1, 12.0,1,1, 3.090, 10531.168, 447.512, 52842.125 25/02/26,06:39:01,14,09,1, 12.0,1,1, 3.090, 10531.154, 447.489, 52842.100 25/02/26,06:39:01,15,09,1, 12.0,1,1, 3.090, 10531.133, 447.497, 52842.157 25/02/26,06:39:01,16,09,1, 12.0,1,1, 3.090, 10531.134, 447.480, 52842.178 25/02/26,06:39:01,17,09,1, 12.0,1,1, 3.090, 10531.124, 447.480, 52842.087 25/02/26,06:39:01,18,09,1, 12.0,1,1, 3.090, 10531.124, 447.453, 52842.031 25/02/26,06:39:01,19,09,1, 12.0,1,1, 3.090, 10531.124, 447.432, 52842.025 25/02/26,06:39:02,00,09,1, 11.9,1,1, 3.080, 10531.116, 447.432, 52842.025 25/02/26,06:39:02,01,09,1, 11.9,1,1, 3.080, 10531.138, 447.393, 52842.028 25/02/26,06:39:02,02,09,1, 11.9,1,1, 3.080, 10531.114, 447.372, 52842.081 25/02/26,06:39:02,03,09,1, 11.9,1,1, 3.080, 10531.107, 447.378, 52842.007 25/02/26,06:39:02,04,09,1, 11.9,1,1, 3.080, 10531.097, 447.345, 52842.004 25/02/26,06:39:02,05,09,1, 11.9,1,1, 3.080, 10531.097, 447.338, 52842.089 25/02/26,06:39:02,06,09,1, 11.9,1,1, 3.080, 10531.078, 447.323, 52841.988 25/02/26,06:39:02,07,09,1, 11.9,1,1, 3.080, 10531.081, 447.328, 52842.056 25/02/26,06:39:02,08,09,1, 11.9,1,1, 3.080, 10531.094, 447.317, 52842.008 25/02/26,06:39:02,09,09,1, 11.9,1,1, 3.080, 10531.104, 447.301, 52842.067 25/02/26,06:39:02,10,09,1, 11.9,1,1, 3.080, 10531.107, 447.298, 52842.094 25/02/26,06:39:02,11,09,1, 11.9,1,1, 3.080, 10531.079, 447.248, 52841.954 25/02/26,06:39:02,12,09,1, 11.9,1,1, 3.080, 10531.060, 447.227, 52841.943 25/02/26,06:39:02,13,09,1, 11.9,1,1, 3.080, 10531.045, 447.218, 52841.960 25/02/26,06:39:02,14,09,1, 11.9,1,1, 3.080, 10531.067, 447.195, 52842.005 25/02/26,06:39:02,15,09,1, 11.9,1,1, 3.080, 10531.075, 447.213, 52842.047 25/02/26,06:39:02,16,09,1, 11.9,1,1, 3.080, 10531.046, 447.196, 52842.020 25/02/26,06:39:02,17,09,1, 11.9,1,1, 3.080, 10531.037, 447.183, 52841.965 25/02/26,06:39:02,18,09,1, 11.9,1,1, 3.080, 10531.050, 447.176, 52842.063 25/02/26,06:39:02,19,09,1, 11.9,1,1, 3.080, 10531.052, 447.167, 52842.012 25/02/26,06:39:03,00,09,1, 11.9,1,1, 3.091, 10531.049, 447.167, 52842.012 25/02/26,06:39:03,01,09,1, 11.9,1,1, 3.091, 10531.008, 447.111, 52841.978 25/02/26,06:39:03,02,09,1, 11.9,1,1, 3.091, 10531.016, 447.083, 52841.909 25/02/26,06:39:03,03,09,1, 11.9,1,1, 3.091, 10531.000, 447.065, 52841.930 25/02/26,06:39:03,04,09,1, 11.9,1,1, 3.091, 10531.021, 447.046, 52841.930 25/02/26,06:39:03,05,09,1, 11.9,1,1, 3.091, 10530.993, 447.056, 52842.005 25/02/26,06:39:03,06,09,1, 11.9,1,1, 3.091, 10530.982, 447.014, 52841.885 25/02/26,06:39:03,07,09,1, 11.9,1,1, 3.091, 10530.977, 447.046, 52841.971 25/02/26,06:39:03,08,09,1, 11.9,1,1, 3.091, 10530.982, 447.044, 52841.956 25/02/26,06:39:03,09,09,1, 11.9,1,1, 3.091, 10530.965, 447.022, 52841.997 25/02/26,06:39:03,10,09,1, 11.9,1,1, 3.091, 10530.965, 446.965, 52841.946 25/02/26,06:39:03,11,09,1, 11.9,1,1, 3.091, 10530.957, 446.971, 52841.931 25/02/26,06:39:03,12,09,1, 11.9,1,1, 3.091, 10530.965, 446.941, 52841.896 25/02/26,06:39:03,13,09,1, 11.9,1,1, 3.091, 10530.950, 446.891, 52841.809 25/02/26,06:39:03,14,09,1, 11.9,1,1, 3.091, 10530.935, 446.897, 52841.839 25/02/26,06:39:03,15,09,1, 11.9,1,1, 3.091, 10530.941, 446.906, 52841.933 25/02/26,06:39:03,16,09,1, 11.9,1,1, 3.091, 10530.908, 446.885, 52841.834 25/02/26,06:39:03,17,09,1, 11.9,1,1, 3.091, 10530.979, 446.866, 52841.906 25/02/26,06:39:03,18,09,1, 11.9,1,1, 3.091, 10530.949, 446.856, 52841.795 25/02/26,06:39:03,19,09,1, 11.9,1,1, 3.091, 10530.948, 446.852, 52841.773 25/02/26,06:39:04,00,09,1, 11.9,1,1, 3.091, 10530.940, 446.852, 52841.773 25/02/26,06:39:04,01,09,1, 11.9,1,1, 3.091, 10530.937, 446.787, 52841.867 25/02/26,06:39:04,02,09,1, 11.9,1,1, 3.091, 10530.934, 446.767, 52841.799 25/02/26,06:39:04,03,09,1, 11.9,1,1, 3.091, 10530.910, 446.752, 52841.823 25/02/26,06:39:04,04,09,1, 11.9,1,1, 3.091, 10530.896, 446.748, 52841.887 25/02/26,06:39:04,05,09,1, 11.9,1,1, 3.091, 10530.910, 446.726, 52841.792 25/02/26,06:39:04,06,09,1, 11.9,1,1, 3.091, 10530.890, 446.736, 52841.843 25/02/26,06:39:04,07,09,1, 11.9,1,1, 3.091, 10530.883, 446.736, 52841.887 25/02/26,06:39:04,08,09,1, 11.9,1,1, 3.091, 10530.874, 446.713, 52841.799 25/02/26,06:39:04,09,09,1, 11.9,1,1, 3.091, 10530.870, 446.680, 52841.812 25/02/26,06:39:04,10,09,1, 11.9,1,1, 3.091, 10530.884, 446.686, 52841.790 25/02/26,06:39:04,11,09,1, 11.9,1,1, 3.091, 10530.850, 446.670, 52841.828 25/02/26,06:39:04,12,09,1, 11.9,1,1, 3.091, 10530.858, 446.618, 52841.728 25/02/26,06:39:04,13,09,1, 11.9,1,1, 3.091, 10530.863, 446.598, 52841.753 25/02/26,06:39:04,14,09,1, 11.9,1,1, 3.091, 10530.853, 446.602, 52841.751 25/02/26,06:39:04,15,09,1, 11.9,1,1, 3.091, 10530.842, 446.590, 52841.747 25/02/26,06:39:04,16,09,1, 11.9,1,1, 3.091, 10530.839, 446.571, 52841.852 25/02/26,06:39:04,17,09,1, 11.9,1,1, 3.091, 10530.842, 446.555, 52841.791 25/02/26,06:39:04,18,09,1, 11.9,1,1, 3.091, 10530.830, 446.552, 52841.851 25/02/26,06:39:04,19,09,1, 11.9,1,1, 3.091, 10530.841, 446.540, 52841.824 25/02/26,06:39:05,00,09,1, 11.9,1,1, 3.088, 10530.840, 446.540, 52841.824 25/02/26,06:39:05,01,09,1, 11.9,1,1, 3.088, 10530.854, 446.491, 52841.754 25/02/26,06:39:05,02,09,1, 11.9,1,1, 3.088, 10530.824, 446.467, 52841.695 25/02/26,06:39:05,03,09,1, 11.9,1,1, 3.088, 10530.836, 446.466, 52841.679 25/02/26,06:39:05,04,09,1, 11.9,1,1, 3.088, 10530.836, 446.440, 52841.648 25/02/26,06:39:05,05,09,1, 11.9,1,1, 3.088, 10530.830, 446.398, 52841.616 25/02/26,06:39:05,06,09,1, 11.9,1,1, 3.088, 10530.802, 446.435, 52841.706 25/02/26,06:39:05,07,09,1, 11.9,1,1, 3.088, 10530.803, 446.427, 52841.703 25/02/26,06:39:05,08,09,1, 11.9,1,1, 3.088, 10530.831, 446.426, 52841.720 25/02/26,06:39:05,09,09,1, 11.9,1,1, 3.088, 10530.805, 446.412, 52841.700 25/02/26,06:39:05,10,09,1, 11.9,1,1, 3.088, 10530.802, 446.408, 52841.681 25/02/26,06:39:05,11,09,1, 11.9,1,1, 3.088, 10530.815, 446.361, 52841.507 25/02/26,06:39:05,12,09,1, 11.9,1,1, 3.088, 10530.800, 446.345, 52841.658 25/02/26,06:39:05,13,09,1, 11.9,1,1, 3.088, 10530.827, 446.302, 52841.623 25/02/26,06:39:05,14,09,1, 11.9,1,1, 3.088, 10530.826, 446.296, 52841.632 25/02/26,06:39:05,15,09,1, 11.9,1,1, 3.088, 10530.790, 446.275, 52841.613 25/02/26,06:39:05,16,09,1, 11.9,1,1, 3.088, 10530.822, 446.254, 52841.620 25/02/26,06:39:05,17,09,1, 11.9,1,1, 3.088, 10530.802, 446.279, 52841.653 25/02/26,06:39:05,18,09,1, 11.9,1,1, 3.088, 10530.804, 446.264, 52841.643 25/02/26,06:39:05,19,09,1, 11.9,1,1, 3.088, 10530.795, 446.246, 52841.630 25/02/26,06:39:06,00,09,1, 11.9,1,1, 3.088, 10530.790, 446.246, 52841.630 25/02/26,06:39:06,01,09,1, 11.9,1,1, 3.088, 10530.803, 446.233, 52841.635 25/02/26,06:39:06,02,09,1, 11.9,1,1, 3.088, 10530.809, 446.194, 52841.615 25/02/26,06:39:06,03,09,1, 11.9,1,1, 3.088, 10530.782, 446.170, 52841.626 25/02/26,06:39:06,04,09,1, 11.9,1,1, 3.088, 10530.792, 446.160, 52841.657 25/02/26,06:39:06,05,09,1, 11.9,1,1, 3.088, 10530.796, 446.129, 52841.589 25/02/26,06:39:06,06,09,1, 11.9,1,1, 3.088, 10530.787, 446.148, 52841.547 25/02/26,06:39:06,07,09,1, 11.9,1,1, 3.088, 10530.808, 446.100, 52841.553 25/02/26,06:39:06,08,09,1, 11.9,1,1, 3.088, 10530.812, 446.083, 52841.555 25/02/26,06:39:06,09,09,1, 11.9,1,1, 3.088, 10530.754, 446.102, 52841.623 25/02/26,06:39:06,10,09,1, 11.9,1,1, 3.088, 10530.775, 446.073, 52841.617 25/02/26,06:39:06,11,09,1, 11.9,1,1, 3.088, 10530.777, 446.057, 52841.566 25/02/26,06:39:06,12,09,1, 11.9,1,1, 3.088, 10530.789, 446.048, 52841.559 25/02/26,06:39:06,13,09,1, 11.9,1,1, 3.088, 10530.789, 446.029, 52841.504 25/02/26,06:39:06,14,09,1, 11.9,1,1, 3.088, 10530.750, 446.009, 52841.526 25/02/26,06:39:06,15,09,1, 11.9,1,1, 3.088, 10530.767, 445.970, 52841.501 25/02/26,06:39:06,16,09,1, 11.9,1,1, 3.088, 10530.759, 445.979, 52841.559 25/02/26,06:39:06,17,09,1, 11.9,1,1, 3.088, 10530.752, 445.972, 52841.548 25/02/26,06:39:06,18,09,1, 11.9,1,1, 3.088, 10530.745, 445.969, 52841.494 25/02/26,06:39:06,19,09,1, 11.9,1,1, 3.088, 10530.754, 445.970, 52841.467 25/02/26,06:39:07,00,09,1, 11.9,1,1, 3.087, 10530.748, 445.970, 52841.467 25/02/26,06:39:07,01,09,1, 11.9,1,1, 3.087, 10530.785, 445.923, 52841.531 25/02/26,06:39:07,02,09,1, 11.9,1,1, 3.087, 10530.768, 445.921, 52841.498 25/02/26,06:39:07,03,09,1, 11.9,1,1, 3.087, 10530.755, 445.900, 52841.506 25/02/26,06:39:07,04,09,1, 11.9,1,1, 3.087, 10530.775, 445.869, 52841.473 25/02/26,06:39:07,05,09,1, 11.9,1,1, 3.087, 10530.738, 445.837, 52841.435 25/02/26,06:39:07,06,09,1, 11.9,1,1, 3.087, 10530.761, 445.828, 52841.406 25/02/26,06:39:07,07,09,1, 11.9,1,1, 3.087, 10530.750, 445.816, 52841.446 25/02/26,06:39:07,08,09,1, 11.9,1,1, 3.087, 10530.758, 445.786, 52841.404 25/02/26,06:39:07,09,09,1, 11.9,1,1, 3.087, 10530.757, 445.810, 52841.460 25/02/26,06:39:07,10,09,1, 11.9,1,1, 3.087, 10530.735, 445.790, 52841.492 25/02/26,06:39:07,11,09,1, 11.9,1,1, 3.087, 10530.774, 445.800, 52841.498 25/02/26,06:39:07,12,09,1, 11.9,1,1, 3.087, 10530.753, 445.789, 52841.468 25/02/26,06:39:07,13,09,1, 11.9,1,1, 3.087, 10530.751, 445.771, 52841.421 25/02/26,06:39:07,14,09,1, 11.9,1,1, 3.087, 10530.751, 445.760, 52841.340 25/02/26,06:39:07,15,09,1, 11.9,1,1, 3.087, 10530.763, 445.725, 52841.465 25/02/26,06:39:07,16,09,1, 11.9,1,1, 3.087, 10530.763, 445.697, 52841.338 25/02/26,06:39:07,17,09,1, 11.9,1,1, 3.087, 10530.766, 445.708, 52841.356 25/02/26,06:39:07,18,09,1, 11.9,1,1, 3.087, 10530.760, 445.699, 52841.375 25/02/26,06:39:07,19,09,1, 11.9,1,1, 3.087, 10530.746, 445.693, 52841.392 25/02/26,06:39:08,00,09,1, 11.9,1,1, 3.088, 10530.740, 445.693, 52841.392 25/02/26,06:39:08,01,09,1, 11.9,1,1, 3.088, 10530.757, 445.678, 52841.445 25/02/26,06:39:08,02,09,1, 11.9,1,1, 3.088, 10530.774, 445.654, 52841.306 25/02/26,06:39:08,03,09,1, 11.9,1,1, 3.088, 10530.772, 445.639, 52841.436 25/02/26,06:39:08,04,09,1, 11.9,1,1, 3.088, 10530.777, 445.642, 52841.397 25/02/26,06:39:08,05,09,1, 11.9,1,1, 3.088, 10530.783, 445.604, 52841.300 25/02/26,06:39:08,06,09,1, 11.9,1,1, 3.088, 10530.790, 445.578, 52841.299 25/02/26,06:39:08,07,09,1, 11.9,1,1, 3.088, 10530.774, 445.569, 52841.277 25/02/26,06:39:08,08,09,1, 11.9,1,1, 3.088, 10530.789, 445.577, 52841.325 25/02/26,06:39:08,09,09,1, 11.9,1,1, 3.088, 10530.783, 445.550, 52841.334 25/02/26,06:39:08,10,09,1, 11.9,1,1, 3.088, 10530.795, 445.570, 52841.326 25/02/26,06:39:08,11,09,1, 11.9,1,1, 3.088, 10530.809, 445.519, 52841.297 25/02/26,06:39:08,12,09,1, 11.9,1,1, 3.088, 10530.793, 445.528, 52841.348 25/02/26,06:39:08,13,09,1, 11.9,1,1, 3.088, 10530.828, 445.530, 52841.369 25/02/26,06:39:08,14,09,1, 11.9,1,1, 3.088, 10530.805, 445.488, 52841.355 25/02/26,06:39:08,15,09,1, 11.9,1,1, 3.088, 10530.821, 445.457, 52841.370 25/02/26,06:39:08,16,09,1, 11.9,1,1, 3.088, 10530.825, 445.451, 52841.345 25/02/26,06:39:08,17,09,1, 11.9,1,1, 3.088, 10530.810, 445.441, 52841.258 25/02/26,06:39:08,18,09,1, 11.9,1,1, 3.088, 10530.822, 445.418, 52841.302 25/02/26,06:39:08,19,09,1, 11.9,1,1, 3.088, 10530.806, 445.412, 52841.270 25/02/26,06:39:09,00,09,1, 11.9,1,1, 3.085, 10530.798, 445.412, 52841.270 25/02/26,06:39:09,01,09,1, 11.9,1,1, 3.085, 10530.814, 445.428, 52841.321 25/02/26,06:39:09,02,09,1, 11.9,1,1, 3.085, 10530.819, 445.434, 52841.321 25/02/26,06:39:09,03,09,1, 11.9,1,1, 3.085, 10530.827, 445.415, 52841.296 25/02/26,06:39:09,04,09,1, 11.9,1,1, 3.085, 10530.846, 445.398, 52841.317 25/02/26,06:39:09,05,09,1, 11.9,1,1, 3.085, 10530.846, 445.368, 52841.293 25/02/26,06:39:09,06,09,1, 11.9,1,1, 3.085, 10530.812, 445.350, 52841.369 25/02/26,06:39:09,07,09,1, 11.9,1,1, 3.085, 10530.873, 445.336, 52841.347 25/02/26,06:39:09,08,09,1, 11.9,1,1, 3.085, 10530.851, 445.334, 52841.284 25/02/26,06:39:09,09,09,1, 11.9,1,1, 3.085, 10530.834, 445.287, 52841.297 25/02/26,06:39:09,10,09,1, 11.9,1,1, 3.085, 10530.864, 445.284, 52841.336 25/02/26,06:39:09,11,09,1, 11.9,1,1, 3.085, 10530.813, 445.297, 52841.339 25/02/26,06:39:09,12,09,1, 11.9,1,1, 3.085, 10530.865, 445.277, 52841.254 25/02/26,06:39:09,13,09,1, 11.9,1,1, 3.085, 10530.841, 445.264, 52841.162 25/02/26,06:39:09,14,09,1, 11.9,1,1, 3.085, 10530.892, 445.237, 52841.152 25/02/26,06:39:09,15,09,1, 11.9,1,1, 3.085, 10530.858, 445.257, 52841.270 25/02/26,06:39:09,16,09,1, 11.9,1,1, 3.085, 10530.865, 445.241, 52841.196 25/02/26,06:39:09,17,09,1, 11.9,1,1, 3.085, 10530.894, 445.212, 52841.216 25/02/26,06:39:09,18,09,1, 11.9,1,1, 3.085, 10530.882, 445.185, 52841.158 25/02/26,06:39:09,19,09,1, 11.9,1,1, 3.085, 10530.876, 445.174, 52841.184 25/02/26,06:39:10,00,10,1, 11.9,1,1, 3.088, 10530.874, 445.174, 52841.184 25/02/26,06:39:10,01,10,1, 11.9,1,1, 3.088, 10530.862, 445.137, 52841.167 25/02/26,06:39:10,02,10,1, 11.9,1,1, 3.088, 10530.890, 445.134, 52841.259 25/02/26,06:39:10,03,10,1, 11.9,1,1, 3.088, 10530.884, 445.138, 52841.215 25/02/26,06:39:10,04,10,1, 11.9,1,1, 3.088, 10530.886, 445.152, 52841.266 25/02/26,06:39:10,05,10,1, 11.9,1,1, 3.088, 10530.896, 445.116, 52841.180 25/02/26,06:39:10,06,10,1, 11.9,1,1, 3.088, 10530.887, 445.100, 52841.212 25/02/26,06:39:10,07,10,1, 11.9,1,1, 3.088, 10530.903, 445.088, 52841.133 25/02/26,06:39:10,08,10,1, 11.9,1,1, 3.088, 10530.898, 445.071, 52841.196 25/02/26,06:39:10,09,10,1, 11.9,1,1, 3.088, 10530.919, 445.049, 52841.105 25/02/26,06:39:10,10,10,1, 11.9,1,1, 3.088, 10530.893, 445.047, 52841.158 25/02/26,06:39:10,11,10,1, 11.9,1,1, 3.088, 10530.905, 445.038, 52841.165 25/02/26,06:39:10,12,10,1, 11.9,1,1, 3.088, 10530.893, 445.029, 52841.146 25/02/26,06:39:10,13,10,1, 11.9,1,1, 3.088, 10530.889, 445.027, 52841.160 25/02/26,06:39:10,14,10,1, 11.9,1,1, 3.088, 10530.894, 444.999, 52841.143 25/02/26,06:39:10,15,10,1, 11.9,1,1, 3.088, 10530.913, 444.986, 52841.179 25/02/26,06:39:10,16,10,1, 11.9,1,1, 3.088, 10530.928, 444.980, 52841.172 25/02/26,06:39:10,17,10,1, 11.9,1,1, 3.088, 10530.926, 444.978, 52841.262 25/02/26,06:39:10,18,10,1, 11.9,1,1, 3.088, 10530.940, 444.966, 52841.200 25/02/26,06:39:10,19,10,1, 11.9,1,1, 3.088, 10530.926, 444.922, 52841.112 25/02/26,06:39:11,00,10,1, 11.9,1,1, 3.087, 10530.924, 444.922, 52841.112 25/02/26,06:39:11,01,10,1, 11.9,1,1, 3.087, 10530.934, 444.899, 52841.111 25/02/26,06:39:11,02,10,1, 11.9,1,1, 3.087, 10530.938, 444.881, 52841.128 25/02/26,06:39:11,03,10,1, 11.9,1,1, 3.087, 10530.919, 444.889, 52841.123 25/02/26,06:39:11,04,10,1, 11.9,1,1, 3.087, 10530.919, 444.881, 52841.129 25/02/26,06:39:11,05,10,1, 11.9,1,1, 3.087, 10530.932, 444.874, 52841.036 25/02/26,06:39:11,06,10,1, 11.9,1,1, 3.087, 10530.934, 444.861, 52841.051 25/02/26,06:39:11,07,10,1, 11.9,1,1, 3.087, 10530.944, 444.842, 52841.065 25/02/26,06:39:11,08,10,1, 11.9,1,1, 3.087, 10530.947, 444.860, 52841.121 25/02/26,06:39:11,09,10,1, 11.9,1,1, 3.087, 10530.934, 444.820, 52841.097 25/02/26,06:39:11,10,10,1, 11.9,1,1, 3.087, 10530.927, 444.796, 52841.083 25/02/26,06:39:11,11,10,1, 11.9,1,1, 3.087, 10530.950, 444.770, 52841.042 25/02/26,06:39:11,12,10,1, 11.9,1,1, 3.087, 10530.935, 444.763, 52841.061 25/02/26,06:39:11,13,10,1, 11.9,1,1, 3.087, 10530.941, 444.747, 52841.058 25/02/26,06:39:11,14,10,1, 11.9,1,1, 3.087, 10530.945, 444.722, 52841.016 25/02/26,06:39:11,15,10,1, 11.9,1,1, 3.087, 10530.941, 444.763, 52841.046 25/02/26,06:39:11,16,10,1, 11.9,1,1, 3.087, 10530.938, 444.755, 52841.071 25/02/26,06:39:11,17,10,1, 11.9,1,1, 3.087, 10530.948, 444.716, 52841.000 25/02/26,06:39:11,18,10,1, 11.9,1,1, 3.087, 10530.937, 444.741, 52841.121 25/02/26,06:39:11,19,10,1, 11.9,1,1, 3.087, 10530.955, 444.700, 52841.044 25/02/26,06:39:12,00,10,1, 11.9,1,1, 3.087, 10530.949, 444.700, 52841.044 25/02/26,06:39:12,01,10,1, 11.9,1,1, 3.087, 10530.970, 444.679, 52841.093 25/02/26,06:39:12,02,10,1, 11.9,1,1, 3.087, 10530.966, 444.641, 52841.023 25/02/26,06:39:12,03,10,1, 11.9,1,1, 3.087, 10530.965, 444.620, 52841.078 25/02/26,06:39:12,04,10,1, 11.9,1,1, 3.087, 10530.965, 444.624, 52841.046 25/02/26,06:39:12,05,10,1, 11.9,1,1, 3.087, 10530.970, 444.595, 52840.964 25/02/26,06:39:12,06,10,1, 11.9,1,1, 3.087, 10530.952, 444.584, 52840.997 25/02/26,06:39:12,07,10,1, 11.9,1,1, 3.087, 10530.975, 444.594, 52840.986 25/02/26,06:39:12,08,10,1, 11.9,1,1, 3.087, 10530.965, 444.577, 52841.044 25/02/26,06:39:12,09,10,1, 11.9,1,1, 3.087, 10530.993, 444.553, 52840.959 25/02/26,06:39:12,10,10,1, 11.9,1,1, 3.087, 10530.985, 444.549, 52841.007 25/02/26,06:39:12,11,10,1, 11.9,1,1, 3.087, 10531.002, 444.542, 52841.049 25/02/26,06:39:12,12,10,1, 11.9,1,1, 3.087, 10530.993, 444.527, 52841.081 25/02/26,06:39:12,13,10,1, 11.9,1,1, 3.087, 10531.014, 444.516, 52840.984 25/02/26,06:39:12,14,10,1, 11.9,1,1, 3.087, 10531.033, 444.498, 52841.079 25/02/26,06:39:12,15,10,1, 11.9,1,1, 3.087, 10531.000, 444.469, 52841.015 25/02/26,06:39:12,16,10,1, 11.9,1,1, 3.087, 10531.011, 444.461, 52841.046 25/02/26,06:39:12,17,10,1, 11.9,1,1, 3.087, 10531.024, 444.444, 52841.017 25/02/26,06:39:12,18,10,1, 11.9,1,1, 3.087, 10531.011, 444.453, 52840.996 25/02/26,06:39:12,19,10,1, 11.9,1,1, 3.087, 10531.048, 444.402, 52840.890 25/02/26,06:39:13,00,10,1, 11.9,1,1, 3.085, 10531.040, 444.402, 52840.890 25/02/26,06:39:13,01,10,1, 11.9,1,1, 3.085, 10531.010, 444.419, 52840.956 25/02/26,06:39:13,02,10,1, 11.9,1,1, 3.085, 10531.047, 444.394, 52840.920 25/02/26,06:39:13,03,10,1, 11.9,1,1, 3.085, 10531.017, 444.375, 52840.947 25/02/26,06:39:13,04,10,1, 11.9,1,1, 3.085, 10531.055, 444.378, 52840.955 25/02/26,06:39:13,05,10,1, 11.9,1,1, 3.085, 10531.037, 444.347, 52840.948 25/02/26,06:39:13,06,10,1, 11.9,1,1, 3.085, 10531.039, 444.326, 52840.878 25/02/26,06:39:13,07,10,1, 11.9,1,1, 3.085, 10531.054, 444.313, 52840.916 25/02/26,06:39:13,08,10,1, 11.9,1,1, 3.085, 10531.042, 444.292, 52840.868 25/02/26,06:39:13,09,10,1, 11.9,1,1, 3.085, 10531.036, 444.291, 52840.870 25/02/26,06:39:13,10,10,1, 11.9,1,1, 3.085, 10531.062, 444.281, 52840.909 25/02/26,06:39:13,11,10,1, 11.9,1,1, 3.085, 10531.053, 444.272, 52840.893 25/02/26,06:39:13,12,10,1, 11.9,1,1, 3.085, 10531.054, 444.280, 52840.825 25/02/26,06:39:13,13,10,1, 11.9,1,1, 3.085, 10531.066, 444.241, 52840.870 25/02/26,06:39:13,14,10,1, 11.9,1,1, 3.085, 10531.076, 444.222, 52840.821 25/02/26,06:39:13,15,10,1, 11.9,1,1, 3.085, 10531.076, 444.239, 52840.879 25/02/26,06:39:13,16,10,1, 11.9,1,1, 3.085, 10531.077, 444.192, 52840.954 25/02/26,06:39:13,17,10,1, 11.9,1,1, 3.085, 10531.100, 444.174, 52840.870 25/02/26,06:39:13,18,10,1, 11.9,1,1, 3.085, 10531.117, 444.163, 52840.932 25/02/26,06:39:13,19,10,1, 11.9,1,1, 3.085, 10531.109, 444.161, 52840.905 25/02/26,06:39:14,00,10,1, 11.8,1,1, 3.087, 10531.107, 444.161, 52840.905 25/02/26,06:39:14,01,10,1, 11.8,1,1, 3.087, 10531.103, 444.097, 52840.896 25/02/26,06:39:14,02,10,1, 11.8,1,1, 3.087, 10531.102, 444.139, 52840.934 25/02/26,06:39:14,03,10,1, 11.8,1,1, 3.087, 10531.147, 444.109, 52840.873 25/02/26,06:39:14,04,10,1, 11.8,1,1, 3.087, 10531.125, 444.104, 52840.825 25/02/26,06:39:14,05,10,1, 11.8,1,1, 3.087, 10531.118, 444.088, 52840.787 25/02/26,06:39:14,06,10,1, 11.8,1,1, 3.087, 10531.141, 444.069, 52840.833 25/02/26,06:39:14,07,10,1, 11.8,1,1, 3.087, 10531.130, 444.052, 52840.770 25/02/26,06:39:14,08,10,1, 11.8,1,1, 3.087, 10531.157, 444.040, 52840.853 25/02/26,06:39:14,09,10,1, 11.8,1,1, 3.087, 10531.145, 444.011, 52840.785 25/02/26,06:39:14,10,10,1, 11.8,1,1, 3.087, 10531.170, 444.004, 52840.836 25/02/26,06:39:14,11,10,1, 11.8,1,1, 3.087, 10531.166, 443.985, 52840.837 25/02/26,06:39:14,12,10,1, 11.8,1,1, 3.087, 10531.193, 443.977, 52840.762 25/02/26,06:39:14,13,10,1, 11.8,1,1, 3.087, 10531.170, 443.968, 52840.764 25/02/26,06:39:14,14,10,1, 11.8,1,1, 3.087, 10531.155, 443.950, 52840.781 25/02/26,06:39:14,15,10,1, 11.8,1,1, 3.087, 10531.169, 443.949, 52840.799 25/02/26,06:39:14,16,10,1, 11.8,1,1, 3.087, 10531.205, 443.934, 52840.821 25/02/26,06:39:14,17,10,1, 11.8,1,1, 3.087, 10531.194, 443.957, 52840.848 25/02/26,06:39:14,18,10,1, 11.8,1,1, 3.087, 10531.212, 443.931, 52840.803 25/02/26,06:39:14,19,10,1, 11.8,1,1, 3.087, 10531.197, 443.894, 52840.795 25/02/26,06:39:15,00,10,1, 12.0,1,1, 3.079, 10531.191, 443.894, 52840.795 25/02/26,06:39:15,01,10,1, 12.0,1,1, 3.079, 10531.217, 443.881, 52840.712 25/02/26,06:39:15,02,10,1, 12.0,1,1, 3.079, 10531.207, 443.866, 52840.802 25/02/26,06:39:15,03,10,1, 12.0,1,1, 3.079, 10531.225, 443.853, 52840.764 25/02/26,06:39:15,04,10,1, 12.0,1,1, 3.079, 10531.217, 443.827, 52840.740 25/02/26,06:39:15,05,10,1, 12.0,1,1, 3.079, 10531.229, 443.826, 52840.668 25/02/26,06:39:15,06,10,1, 12.0,1,1, 3.079, 10531.237, 443.809, 52840.657 25/02/26,06:39:15,07,10,1, 12.0,1,1, 3.079, 10531.235, 443.802, 52840.698 25/02/26,06:39:15,08,10,1, 12.0,1,1, 3.079, 10531.218, 443.773, 52840.706 25/02/26,06:39:15,09,10,1, 12.0,1,1, 3.079, 10531.242, 443.782, 52840.810 25/02/26,06:39:15,10,10,1, 12.0,1,1, 3.079, 10531.239, 443.791, 52840.792 25/02/26,06:39:15,11,10,1, 12.0,1,1, 3.079, 10531.251, 443.768, 52840.737 25/02/26,06:39:15,12,10,1, 12.0,1,1, 3.079, 10531.260, 443.750, 52840.726 25/02/26,06:39:15,13,10,1, 12.0,1,1, 3.079, 10531.284, 443.706, 52840.635 25/02/26,06:39:15,14,10,1, 12.0,1,1, 3.079, 10531.259, 443.688, 52840.738 25/02/26,06:39:15,15,10,1, 12.0,1,1, 3.079, 10531.286, 443.720, 52840.702 25/02/26,06:39:15,16,10,1, 12.0,1,1, 3.079, 10531.279, 443.660, 52840.731 25/02/26,06:39:15,17,10,1, 12.0,1,1, 3.079, 10531.285, 443.651, 52840.739 25/02/26,06:39:15,18,10,1, 12.0,1,1, 3.079, 10531.279, 443.652, 52840.670 25/02/26,06:39:15,19,10,1, 12.0,1,1, 3.079, 10531.284, 443.654, 52840.710 25/02/26,06:39:16,00,10,1, 11.9,1,1, 3.086, 10531.282, 443.654, 52840.710 25/02/26,06:39:16,01,10,1, 11.9,1,1, 3.086, 10531.291, 443.651, 52840.684 25/02/26,06:39:16,02,10,1, 11.9,1,1, 3.086, 10531.281, 443.615, 52840.693 25/02/26,06:39:16,03,10,1, 11.9,1,1, 3.086, 10531.279, 443.624, 52840.701 25/02/26,06:39:16,04,10,1, 11.9,1,1, 3.086, 10531.296, 443.609, 52840.679 25/02/26,06:39:16,05,10,1, 11.9,1,1, 3.086, 10531.300, 443.573, 52840.625 25/02/26,06:39:16,06,10,1, 11.9,1,1, 3.086, 10531.335, 443.573, 52840.592 25/02/26,06:39:16,07,10,1, 11.9,1,1, 3.086, 10531.334, 443.534, 52840.634 25/02/26,06:39:16,08,10,1, 11.9,1,1, 3.086, 10531.323, 443.531, 52840.599 25/02/26,06:39:16,09,10,1, 11.9,1,1, 3.086, 10531.346, 443.525, 52840.633 25/02/26,06:39:16,10,10,1, 11.9,1,1, 3.086, 10531.311, 443.528, 52840.912 25/02/26,06:39:16,11,10,1, 11.9,1,1, 3.086, 10531.388, 443.518, 52840.619 25/02/26,06:39:16,12,10,1, 11.9,1,1, 3.086, 10531.357, 443.487, 52840.605 25/02/26,06:39:16,13,10,1, 11.9,1,1, 3.086, 10531.348, 443.506, 52840.622 25/02/26,06:39:16,14,10,1, 11.9,1,1, 3.086, 10531.342, 443.503, 52840.598 25/02/26,06:39:16,15,10,1, 11.9,1,1, 3.086, 10531.349, 443.507, 52840.703 25/02/26,06:39:16,16,10,1, 11.9,1,1, 3.086, 10531.342, 443.480, 52840.657 25/02/26,06:39:16,17,10,1, 11.9,1,1, 3.086, 10531.346, 443.463, 52840.632 25/02/26,06:39:16,18,10,1, 11.9,1,1, 3.086, 10531.351, 443.444, 52840.634 25/02/26,06:39:16,19,10,1, 11.9,1,1, 3.086, 10531.341, 443.413, 52840.532 25/02/26,06:39:17,00,10,1, 11.9,1,1, 3.084, 10531.341, 443.413, 52840.532 25/02/26,06:39:17,01,10,1, 11.9,1,1, 3.084, 10531.342, 443.362, 52840.503 25/02/26,06:39:17,02,10,1, 11.9,1,1, 3.084, 10531.373, 443.393, 52840.516 25/02/26,06:39:17,03,10,1, 11.9,1,1, 3.084, 10531.344, 443.391, 52840.612 25/02/26,06:39:17,04,10,1, 11.9,1,1, 3.084, 10531.361, 443.417, 52840.558 25/02/26,06:39:17,05,10,1, 11.9,1,1, 3.084, 10531.376, 443.395, 52840.604 25/02/26,06:39:17,06,10,1, 11.9,1,1, 3.084, 10531.361, 443.382, 52840.581 25/02/26,06:39:17,07,10,1, 11.9,1,1, 3.084, 10531.357, 443.389, 52840.571 25/02/26,06:39:17,08,10,1, 11.9,1,1, 3.084, 10531.359, 443.369, 52840.584 25/02/26,06:39:17,09,10,1, 11.9,1,1, 3.084, 10531.361, 443.345, 52840.529 25/02/26,06:39:17,10,10,1, 11.9,1,1, 3.084, 10531.363, 443.318, 52840.577 25/02/26,06:39:17,11,10,1, 11.9,1,1, 3.084, 10531.365, 443.281, 52840.446 25/02/26,06:39:17,12,10,1, 11.9,1,1, 3.084, 10531.385, 443.294, 52840.499 25/02/26,06:39:17,13,10,1, 11.9,1,1, 3.084, 10531.382, 443.264, 52840.531 25/02/26,06:39:17,14,10,1, 11.9,1,1, 3.084, 10531.350, 443.269, 52840.505 25/02/26,06:39:17,15,10,1, 11.9,1,1, 3.084, 10531.371, 443.242, 52840.452 25/02/26,06:39:17,16,10,1, 11.9,1,1, 3.084, 10531.339, 443.265, 52840.491 25/02/26,06:39:17,17,10,1, 11.9,1,1, 3.084, 10531.339, 443.250, 52840.512 25/02/26,06:39:17,18,10,1, 11.9,1,1, 3.084, 10531.375, 443.246, 52840.440 25/02/26,06:39:17,19,10,1, 11.9,1,1, 3.084, 10531.366, 443.232, 52840.533 25/02/26,06:39:18,00,11,1, 11.9,1,1, 3.085, 10531.358, 443.232, 52840.533 25/02/26,06:39:18,01,11,1, 11.9,1,1, 3.085, 10531.369, 443.191, 52840.501 25/02/26,06:39:18,02,11,1, 11.9,1,1, 3.085, 10531.332, 443.188, 52840.513 25/02/26,06:39:18,03,11,1, 11.9,1,1, 3.085, 10531.367, 443.151, 52840.437 25/02/26,06:39:18,04,11,1, 11.9,1,1, 3.085, 10531.357, 443.143, 52840.388 25/02/26,06:39:18,05,11,1, 11.9,1,1, 3.085, 10531.334, 443.136, 52840.461 25/02/26,06:39:18,06,11,1, 11.9,1,1, 3.085, 10531.336, 443.105, 52840.330 25/02/26,06:39:18,07,11,1, 11.9,1,1, 3.085, 10531.333, 443.109, 52840.372 25/02/26,06:39:18,08,11,1, 11.9,1,1, 3.085, 10531.352, 443.117, 52840.432 25/02/26,06:39:18,09,11,1, 11.9,1,1, 3.085, 10531.345, 443.106, 52840.468 25/02/26,06:39:18,10,11,1, 11.9,1,1, 3.085, 10531.341, 443.101, 52840.415 25/02/26,06:39:18,11,11,1, 11.9,1,1, 3.085, 10531.361, 443.070, 52840.479 25/02/26,06:39:18,12,11,1, 11.9,1,1, 3.085, 10531.360, 443.060, 52840.460 25/02/26,06:39:18,13,11,1, 11.9,1,1, 3.085, 10531.374, 443.062, 52840.387 25/02/26,06:39:18,14,11,1, 11.9,1,1, 3.085, 10531.347, 443.048, 52840.382 25/02/26,06:39:18,15,11,1, 11.9,1,1, 3.085, 10531.365, 442.981, 52840.386 25/02/26,06:39:18,16,11,1, 11.9,1,1, 3.085, 10531.355, 442.975, 52840.423 25/02/26,06:39:18,17,11,1, 11.9,1,1, 3.085, 10531.326, 442.944, 52840.371 25/02/26,06:39:18,18,11,1, 11.9,1,1, 3.085, 10531.331, 442.976, 52840.357 25/02/26,06:39:18,19,11,1, 11.9,1,1, 3.085, 10531.331, 442.940, 52840.355 25/02/26,06:39:19,00,11,1, 11.9,1,1, 3.088, 10531.324, 442.940, 52840.355 25/02/26,06:39:19,01,11,1, 11.9,1,1, 3.088, 10531.328, 442.927, 52840.370 25/02/26,06:39:19,02,11,1, 11.9,1,1, 3.088, 10531.326, 442.932, 52840.352 25/02/26,06:39:19,03,11,1, 11.9,1,1, 3.088, 10531.336, 442.899, 52840.406 25/02/26,06:39:19,04,11,1, 11.9,1,1, 3.088, 10531.302, 442.915, 52840.377 25/02/26,06:39:19,05,11,1, 11.9,1,1, 3.088, 10531.316, 442.888, 52840.399 25/02/26,06:39:19,06,11,1, 11.9,1,1, 3.088, 10531.311, 442.876, 52840.406 25/02/26,06:39:19,07,11,1, 11.9,1,1, 3.088, 10531.327, 442.821, 52840.392 25/02/26,06:39:19,08,11,1, 11.9,1,1, 3.088, 10531.298, 442.821, 52840.359 25/02/26,06:39:19,09,11,1, 11.9,1,1, 3.088, 10531.297, 442.798, 52840.367 25/02/26,06:39:19,10,11,1, 11.9,1,1, 3.088, 10531.291, 442.789, 52840.335 25/02/26,06:39:19,11,11,1, 11.9,1,1, 3.088, 10531.281, 442.780, 52840.273 25/02/26,06:39:19,12,11,1, 11.9,1,1, 3.088, 10531.299, 442.751, 52840.236 25/02/26,06:39:19,13,11,1, 11.9,1,1, 3.088, 10531.280, 442.734, 52840.285 25/02/26,06:39:19,14,11,1, 11.9,1,1, 3.088, 10531.274, 442.758, 52840.315 25/02/26,06:39:19,15,11,1, 11.9,1,1, 3.088, 10531.267, 442.718, 52840.313 25/02/26,06:39:19,16,11,1, 11.9,1,1, 3.088, 10531.270, 442.721, 52840.320 25/02/26,06:39:19,17,11,1, 11.9,1,1, 3.088, 10531.257, 442.717, 52840.322 25/02/26,06:39:19,18,11,1, 11.9,1,1, 3.088, 10531.271, 442.694, 52840.369 25/02/26,06:39:19,19,11,1, 11.9,1,1, 3.088, 10531.255, 442.682, 52840.299 25/02/26,06:39:20,00,11,1, 12.0,1,1, 3.084, 10531.249, 442.682, 52840.299 25/02/26,06:39:20,01,11,1, 12.0,1,1, 3.084, 10531.269, 442.657, 52840.303 25/02/26,06:39:20,02,11,1, 12.0,1,1, 3.084, 10531.223, 442.624, 52840.297 25/02/26,06:39:20,03,11,1, 12.0,1,1, 3.084, 10531.245, 442.602, 52840.242 25/02/26,06:39:20,04,11,1, 12.0,1,1, 3.084, 10531.236, 442.587, 52840.214 25/02/26,06:39:20,05,11,1, 12.0,1,1, 3.084, 10531.226, 442.575, 52840.218 25/02/26,06:39:20,06,11,1, 12.0,1,1, 3.084, 10531.212, 442.549, 52840.156 25/02/26,06:39:20,07,11,1, 12.0,1,1, 3.084, 10531.215, 442.552, 52840.193 25/02/26,06:39:20,08,11,1, 12.0,1,1, 3.084, 10531.209, 442.584, 52840.176 25/02/26,06:39:20,09,11,1, 12.0,1,1, 3.084, 10531.211, 442.569, 52840.203 25/02/26,06:39:20,10,11,1, 12.0,1,1, 3.084, 10531.203, 442.507, 52840.188 25/02/26,06:39:20,11,11,1, 12.0,1,1, 3.084, 10531.200, 442.520, 52840.284 25/02/26,06:39:20,12,11,1, 12.0,1,1, 3.084, 10531.203, 442.497, 52840.243 25/02/26,06:39:20,13,11,1, 12.0,1,1, 3.084, 10531.183, 442.472, 52840.199 25/02/26,06:39:20,14,11,1, 12.0,1,1, 3.084, 10531.176, 442.468, 52840.231 25/02/26,06:39:20,15,11,1, 12.0,1,1, 3.084, 10531.180, 442.419, 52840.142 25/02/26,06:39:20,16,11,1, 12.0,1,1, 3.084, 10531.182, 442.420, 52840.115 25/02/26,06:39:20,17,11,1, 12.0,1,1, 3.084, 10531.185, 442.403, 52840.221 25/02/26,06:39:20,18,11,1, 12.0,1,1, 3.084, 10531.173, 442.384, 52840.089 25/02/26,06:39:20,19,11,1, 12.0,1,1, 3.084, 10531.149, 442.375, 52840.087 25/02/26,06:39:21,00,10,1, 11.9,1,1, 3.080, 10531.149, 442.375, 52840.087 25/02/26,06:39:21,01,10,1, 11.9,1,1, 3.080, 10531.172, 442.359, 52840.090 25/02/26,06:39:21,02,10,1, 11.9,1,1, 3.080, 10531.133, 442.346, 52840.121 25/02/26,06:39:21,03,10,1, 11.9,1,1, 3.080, 10531.146, 442.313, 52840.216 25/02/26,06:39:21,04,10,1, 11.9,1,1, 3.080, 10531.145, 442.301, 52840.111 25/02/26,06:39:21,05,10,1, 11.9,1,1, 3.080, 10531.137, 442.291, 52840.135 25/02/26,06:39:21,06,10,1, 11.9,1,1, 3.080, 10531.130, 442.255, 52840.124 25/02/26,06:39:21,07,10,1, 11.9,1,1, 3.080, 10531.122, 442.227, 52840.091 25/02/26,06:39:21,08,10,1, 11.9,1,1, 3.080, 10531.104, 442.243, 52840.087 25/02/26,06:39:21,09,10,1, 11.9,1,1, 3.080, 10531.128, 442.222, 52840.061 25/02/26,06:39:21,10,10,1, 11.9,1,1, 3.080, 10531.105, 442.201, 52840.048 25/02/26,06:39:21,11,10,1, 11.9,1,1, 3.080, 10531.096, 442.191, 52840.082 25/02/26,06:39:21,12,10,1, 11.9,1,1, 3.080, 10531.085, 442.220, 52840.061 25/02/26,06:39:21,13,10,1, 11.9,1,1, 3.080, 10531.099, 442.164, 52839.986 25/02/26,06:39:21,14,10,1, 11.9,1,1, 3.080, 10531.103, 442.149, 52840.060 25/02/26,06:39:21,15,10,1, 11.9,1,1, 3.080, 10531.054, 442.122, 52840.045 25/02/26,06:39:21,16,10,1, 11.9,1,1, 3.080, 10531.070, 442.116, 52840.076 25/02/26,06:39:21,17,10,1, 11.9,1,1, 3.080, 10531.100, 442.086, 52840.087 25/02/26,06:39:21,18,10,1, 11.9,1,1, 3.080, 10531.079, 442.069, 52840.138 25/02/26,06:39:21,19,10,1, 11.9,1,1, 3.080, 10531.083, 442.038, 52840.015 25/02/26,06:39:22,00,10,1, 11.9,1,1, 3.086, 10531.082, 442.038, 52840.015 25/02/26,06:39:22,01,10,1, 11.9,1,1, 3.086, 10531.018, 442.015, 52840.058 25/02/26,06:39:22,02,10,1, 11.9,1,1, 3.086, 10530.989, 441.991, 52840.044 25/02/26,06:39:22,03,10,1, 11.9,1,1, 3.086, 10531.004, 441.991, 52839.998 25/02/26,06:39:22,04,10,1, 11.9,1,1, 3.086, 10531.020, 441.983, 52840.056 25/02/26,06:39:22,05,10,1, 11.9,1,1, 3.086, 10531.002, 441.960, 52839.919 25/02/26,06:39:22,06,10,1, 11.9,1,1, 3.086, 10531.002, 441.961, 52839.937 25/02/26,06:39:22,07,10,1, 11.9,1,1, 3.086, 10530.992, 441.930, 52840.022 25/02/26,06:39:22,08,10,1, 11.9,1,1, 3.086, 10531.017, 441.901, 52839.949 25/02/26,06:39:22,09,10,1, 11.9,1,1, 3.086, 10531.016, 441.862, 52839.983 25/02/26,06:39:22,10,10,1, 11.9,1,1, 3.086, 10531.015, 441.874, 52840.056 25/02/26,06:39:22,11,10,1, 11.9,1,1, 3.086, 10530.987, 441.836, 52839.958 25/02/26,06:39:22,12,10,1, 11.9,1,1, 3.086, 10530.984, 441.795, 52839.978 25/02/26,06:39:22,13,10,1, 11.9,1,1, 3.086, 10530.977, 441.770, 52839.822 25/02/26,06:39:22,14,10,1, 11.9,1,1, 3.086, 10530.972, 441.757, 52839.893 25/02/26,06:39:22,15,10,1, 11.9,1,1, 3.086, 10530.963, 441.761, 52839.841 25/02/26,06:39:22,16,10,1, 11.9,1,1, 3.086, 10530.975, 441.739, 52839.984 25/02/26,06:39:22,17,10,1, 11.9,1,1, 3.086, 10530.958, 441.733, 52839.937 25/02/26,06:39:22,18,10,1, 11.9,1,1, 3.086, 10530.958, 441.712, 52839.901 25/02/26,06:39:22,19,10,1, 11.9,1,1, 3.086, 10530.939, 441.735, 52839.965 25/02/26,06:39:23,00,10,1, 11.8,1,1, 3.087, 10530.932, 441.735, 52839.965 25/02/26,06:39:23,01,10,1, 11.8,1,1, 3.087, 10530.943, 441.689, 52839.952 25/02/26,06:39:23,02,10,1, 11.8,1,1, 3.087, 10530.948, 441.676, 52839.983 25/02/26,06:39:23,03,10,1, 11.8,1,1, 3.087, 10530.917, 441.673, 52839.903 25/02/26,06:39:23,04,10,1, 11.8,1,1, 3.087, 10530.939, 441.632, 52839.943 25/02/26,06:39:23,05,10,1, 11.8,1,1, 3.087, 10530.933, 441.596, 52839.937 25/02/26,06:39:23,06,10,1, 11.8,1,1, 3.087, 10530.936, 441.589, 52839.912 25/02/26,06:39:23,07,10,1, 11.8,1,1, 3.087, 10530.936, 441.573, 52839.790 25/02/26,06:39:23,08,10,1, 11.8,1,1, 3.087, 10530.917, 441.546, 52839.833 25/02/26,06:39:23,09,10,1, 11.8,1,1, 3.087, 10530.915, 441.542, 52839.879 25/02/26,06:39:23,10,10,1, 11.8,1,1, 3.087, 10530.901, 441.532, 52839.833 25/02/26,06:39:23,11,10,1, 11.8,1,1, 3.087, 10530.890, 441.528, 52839.876 25/02/26,06:39:23,12,10,1, 11.8,1,1, 3.087, 10530.896, 441.535, 52839.817 25/02/26,06:39:23,13,10,1, 11.8,1,1, 3.087, 10530.893, 441.514, 52839.851 25/02/26,06:39:23,14,10,1, 11.8,1,1, 3.087, 10530.875, 441.509, 52839.866 25/02/26,06:39:23,15,10,1, 11.8,1,1, 3.087, 10530.911, 441.494, 52839.891 25/02/26,06:39:23,16,10,1, 11.8,1,1, 3.087, 10530.885, 441.471, 52839.893 25/02/26,06:39:23,17,10,1, 11.8,1,1, 3.087, 10530.886, 441.443, 52839.845 25/02/26,06:39:23,18,10,1, 11.8,1,1, 3.087, 10530.884, 441.434, 52839.872 25/02/26,06:39:23,19,10,1, 11.8,1,1, 3.087, 10530.884, 441.419, 52839.856 25/02/26,06:39:24,00,10,1, 11.9,1,1, 3.076, 10530.882, 441.419, 52839.856 25/02/26,06:39:24,01,10,1, 11.9,1,1, 3.076, 10530.862, 441.368, 52839.795 25/02/26,06:39:24,02,10,1, 11.9,1,1, 3.076, 10530.853, 441.333, 52839.733 25/02/26,06:39:24,03,10,1, 11.9,1,1, 3.076, 10530.836, 441.360, 52839.823 25/02/26,06:39:24,04,10,1, 11.9,1,1, 3.076, 10530.842, 441.344, 52839.760 25/02/26,06:39:24,05,10,1, 11.9,1,1, 3.076, 10530.840, 441.334, 52839.787 25/02/26,06:39:24,06,10,1, 11.9,1,1, 3.076, 10530.827, 441.319, 52839.790 25/02/26,06:39:24,07,10,1, 11.9,1,1, 3.076, 10530.865, 441.341, 52839.796 25/02/26,06:39:24,08,10,1, 11.9,1,1, 3.076, 10530.833, 441.298, 52839.793 25/02/26,06:39:24,09,10,1, 11.9,1,1, 3.076, 10530.842, 441.282, 52839.782 25/02/26,06:39:24,10,10,1, 11.9,1,1, 3.076, 10530.848, 441.280, 52839.799 25/02/26,06:39:24,11,10,1, 11.9,1,1, 3.076, 10530.865, 441.243, 52839.856 25/02/26,06:39:24,12,10,1, 11.9,1,1, 3.076, 10530.836, 441.226, 52839.781 25/02/26,06:39:24,13,10,1, 11.9,1,1, 3.076, 10530.838, 441.213, 52839.692 25/02/26,06:39:24,14,10,1, 11.9,1,1, 3.076, 10530.836, 441.192, 52839.694 25/02/26,06:39:24,15,10,1, 11.9,1,1, 3.076, 10530.826, 441.144, 52839.768 25/02/26,06:39:24,16,10,1, 11.9,1,1, 3.076, 10530.798, 441.167, 52839.775 25/02/26,06:39:24,17,10,1, 11.9,1,1, 3.076, 10530.792, 441.157, 52839.690 25/02/26,06:39:24,18,10,1, 11.9,1,1, 3.076, 10530.814, 441.153, 52839.698 25/02/26,06:39:24,19,10,1, 11.9,1,1, 3.076, 10530.796, 441.124, 52839.701 25/02/26,06:39:25,00,10,1, 11.9,1,1, 3.085, 10530.790, 441.124, 52839.701 25/02/26,06:39:25,01,10,1, 11.9,1,1, 3.085, 10530.800, 441.106, 52839.720 25/02/26,06:39:25,02,10,1, 11.9,1,1, 3.085, 10530.807, 441.086, 52839.743 25/02/26,06:39:25,03,10,1, 11.9,1,1, 3.085, 10530.794, 441.055, 52839.711 25/02/26,06:39:25,04,10,1, 11.9,1,1, 3.085, 10530.783, 441.039, 52839.796 25/02/26,06:39:25,05,10,1, 11.9,1,1, 3.085, 10530.794, 441.002, 52839.751 25/02/26,06:39:25,06,10,1, 11.9,1,1, 3.085, 10530.766, 440.976, 52839.678 25/02/26,06:39:25,07,10,1, 11.9,1,1, 3.085, 10530.775, 440.946, 52839.691 25/02/26,06:39:25,08,10,1, 11.9,1,1, 3.085, 10530.778, 440.956, 52839.677 25/02/26,06:39:25,09,10,1, 11.9,1,1, 3.085, 10530.785, 440.919, 52839.603 25/02/26,06:39:25,10,10,1, 11.9,1,1, 3.085, 10530.762, 440.902, 52839.691 25/02/26,06:39:25,11,10,1, 11.9,1,1, 3.085, 10530.733, 440.891, 52839.482 25/02/26,06:39:25,12,10,1, 11.9,1,1, 3.085, 10530.775, 440.885, 52839.637 25/02/26,06:39:25,13,10,1, 11.9,1,1, 3.085, 10530.766, 440.867, 52839.596 25/02/26,06:39:25,14,10,1, 11.9,1,1, 3.085, 10530.769, 440.865, 52839.628 25/02/26,06:39:25,15,10,1, 11.9,1,1, 3.085, 10530.747, 440.856, 52839.744 25/02/26,06:39:25,16,10,1, 11.9,1,1, 3.085, 10530.724, 440.838, 52839.706 25/02/26,06:39:25,17,10,1, 11.9,1,1, 3.085, 10530.747, 440.832, 52839.722 25/02/26,06:39:25,18,10,1, 11.9,1,1, 3.085, 10530.738, 440.811, 52839.684 25/02/26,06:39:25,19,10,1, 11.9,1,1, 3.085, 10530.717, 440.790, 52839.578 25/02/26,06:39:26,00,10,1, 11.9,1,1, 3.085, 10530.715, 440.790, 52839.578 25/02/26,06:39:26,01,10,1, 11.9,1,1, 3.085, 10530.748, 440.743, 52839.601 25/02/26,06:39:26,02,10,1, 11.9,1,1, 3.085, 10530.723, 440.710, 52839.524 25/02/26,06:39:26,03,10,1, 11.9,1,1, 3.085, 10530.717, 440.673, 52839.521 25/02/26,06:39:26,04,10,1, 11.9,1,1, 3.085, 10530.696, 440.670, 52839.538 25/02/26,06:39:26,05,10,1, 11.9,1,1, 3.085, 10530.713, 440.649, 52839.514 25/02/26,06:39:26,06,10,1, 11.9,1,1, 3.085, 10530.686, 440.667, 52839.574 25/02/26,06:39:26,07,10,1, 11.9,1,1, 3.085, 10530.675, 440.638, 52839.536 25/02/26,06:39:26,08,10,1, 11.9,1,1, 3.085, 10530.667, 440.620, 52839.553 25/02/26,06:39:26,09,10,1, 11.9,1,1, 3.085, 10530.660, 440.619, 52839.625 25/02/26,06:39:26,10,10,1, 11.9,1,1, 3.085, 10530.673, 440.630, 52839.608 25/02/26,06:39:26,11,10,1, 11.9,1,1, 3.085, 10530.661, 440.600, 52839.515 25/02/26,06:39:26,12,10,1, 11.9,1,1, 3.085, 10530.649, 440.568, 52839.539 25/02/26,06:39:26,13,10,1, 11.9,1,1, 3.085, 10530.677, 440.572, 52839.499 25/02/26,06:39:26,14,10,1, 11.9,1,1, 3.085, 10530.663, 440.538, 52839.569 25/02/26,06:39:26,15,10,1, 11.9,1,1, 3.085, 10530.660, 440.528, 52839.551 25/02/26,06:39:26,16,10,1, 11.9,1,1, 3.085, 10530.652, 440.499, 52839.571 25/02/26,06:39:26,17,10,1, 11.9,1,1, 3.085, 10530.660, 440.500, 52839.502 25/02/26,06:39:26,18,10,1, 11.9,1,1, 3.085, 10530.648, 440.491, 52839.475 25/02/26,06:39:26,19,10,1, 11.9,1,1, 3.085, 10530.621, 440.465, 52839.424 25/02/26,06:39:27,00,10,1, 11.9,1,1, 3.084, 10530.615, 440.465, 52839.424 25/02/26,06:39:27,01,10,1, 11.9,1,1, 3.084, 10530.612, 440.446, 52839.496 25/02/26,06:39:27,02,10,1, 11.9,1,1, 3.084, 10530.618, 440.436, 52839.470 25/02/26,06:39:27,03,10,1, 11.9,1,1, 3.084, 10530.610, 440.445, 52839.477 25/02/26,06:39:27,04,10,1, 11.9,1,1, 3.084, 10530.624, 440.443, 52839.503 25/02/26,06:39:27,05,10,1, 11.9,1,1, 3.084, 10530.642, 440.425, 52839.498 25/02/26,06:39:27,06,10,1, 11.9,1,1, 3.084, 10530.624, 440.412, 52839.393 25/02/26,06:39:27,07,10,1, 11.9,1,1, 3.084, 10530.595, 440.383, 52839.439 25/02/26,06:39:27,08,10,1, 11.9,1,1, 3.084, 10530.613, 440.362, 52839.429 25/02/26,06:39:27,09,10,1, 11.9,1,1, 3.084, 10530.602, 440.390, 52839.435 25/02/26,06:39:27,10,10,1, 11.9,1,1, 3.084, 10530.605, 440.365, 52839.477 25/02/26,06:39:27,11,10,1, 11.9,1,1, 3.084, 10530.621, 440.319, 52839.471 25/02/26,06:39:27,12,10,1, 11.9,1,1, 3.084, 10530.586, 440.307, 52839.468 25/02/26,06:39:27,13,10,1, 11.9,1,1, 3.084, 10530.590, 440.298, 52839.360 25/02/26,06:39:27,14,10,1, 11.9,1,1, 3.084, 10530.594, 440.294, 52839.412 25/02/26,06:39:27,15,10,1, 11.9,1,1, 3.084, 10530.571, 440.288, 52839.404 25/02/26,06:39:27,16,10,1, 11.9,1,1, 3.084, 10530.575, 440.261, 52839.413 25/02/26,06:39:27,17,10,1, 11.9,1,1, 3.084, 10530.566, 440.252, 52839.390 25/02/26,06:39:27,18,10,1, 11.9,1,1, 3.084, 10530.572, 440.266, 52839.398 25/02/26,06:39:27,19,10,1, 11.9,1,1, 3.084, 10530.600, 440.201, 52839.407 25/02/26,06:39:28,00,10,1, 11.9,1,1, 3.087, 10530.598, 440.201, 52839.407 25/02/26,06:39:28,01,10,1, 11.9,1,1, 3.087, 10530.584, 440.220, 52839.343 25/02/26,06:39:28,02,10,1, 11.9,1,1, 3.087, 10530.567, 440.174, 52839.281 25/02/26,06:39:28,03,10,1, 11.9,1,1, 3.087, 10530.574, 440.163, 52839.333 25/02/26,06:39:28,04,10,1, 11.9,1,1, 3.087, 10530.586, 440.139, 52839.314 25/02/26,06:39:28,05,10,1, 11.9,1,1, 3.087, 10530.570, 440.120, 52839.412 25/02/26,06:39:28,06,10,1, 11.9,1,1, 3.087, 10530.563, 440.119, 52839.331 25/02/26,06:39:28,07,10,1, 11.9,1,1, 3.087, 10530.564, 440.074, 52839.302 25/02/26,06:39:28,08,10,1, 11.9,1,1, 3.087, 10530.552, 440.071, 52839.391 25/02/26,06:39:28,09,10,1, 11.9,1,1, 3.087, 10530.589, 440.062, 52839.292 25/02/26,06:39:28,10,10,1, 11.9,1,1, 3.087, 10530.539, 440.046, 52839.300 25/02/26,06:39:28,11,10,1, 11.9,1,1, 3.087, 10530.552, 440.024, 52839.372 25/02/26,06:39:28,12,10,1, 11.9,1,1, 3.087, 10530.548, 440.022, 52839.277 25/02/26,06:39:28,13,10,1, 11.9,1,1, 3.087, 10530.565, 440.017, 52839.231 25/02/26,06:39:28,14,10,1, 11.9,1,1, 3.087, 10530.546, 439.999, 52839.268 25/02/26,06:39:28,15,10,1, 11.9,1,1, 3.087, 10530.582, 439.978, 52839.253 25/02/26,06:39:28,16,10,1, 11.9,1,1, 3.087, 10530.567, 439.946, 52839.266 25/02/26,06:39:28,17,10,1, 11.9,1,1, 3.087, 10530.555, 439.950, 52839.269 25/02/26,06:39:28,18,10,1, 11.9,1,1, 3.087, 10530.558, 439.950, 52839.352 25/02/26,06:39:28,19,10,1, 11.9,1,1, 3.087, 10530.565, 439.894, 52839.307 25/02/26,06:39:29,00,10,1, 11.9,1,1, 3.087, 10530.556, 439.894, 52839.307 25/02/26,06:39:29,01,10,1, 11.9,1,1, 3.087, 10530.552, 439.869, 52839.265 25/02/26,06:39:29,02,10,1, 11.9,1,1, 3.087, 10530.553, 439.851, 52839.267 25/02/26,06:39:29,03,10,1, 11.9,1,1, 3.087, 10530.534, 439.830, 52839.264 25/02/26,06:39:29,04,10,1, 11.9,1,1, 3.087, 10530.532, 439.807, 52839.270 25/02/26,06:39:29,05,10,1, 11.9,1,1, 3.087, 10530.546, 439.778, 52839.179 25/02/26,06:39:29,06,10,1, 11.9,1,1, 3.087, 10530.520, 439.766, 52839.205 25/02/26,06:39:29,07,10,1, 11.9,1,1, 3.087, 10530.538, 439.787, 52839.178 25/02/26,06:39:29,08,10,1, 11.9,1,1, 3.087, 10530.521, 439.746, 52839.119 25/02/26,06:39:29,09,10,1, 11.9,1,1, 3.087, 10530.532, 439.740, 52839.160 25/02/26,06:39:29,10,10,1, 11.9,1,1, 3.087, 10530.523, 439.754, 52839.220 25/02/26,06:39:29,11,10,1, 11.9,1,1, 3.087, 10530.543, 439.739, 52839.232 25/02/26,06:39:29,12,10,1, 11.9,1,1, 3.087, 10530.559, 439.732, 52839.207 25/02/26,06:39:29,13,10,1, 11.9,1,1, 3.087, 10530.524, 439.706, 52839.167 25/02/26,06:39:29,14,10,1, 11.9,1,1, 3.087, 10530.553, 439.691, 52839.173 25/02/26,06:39:29,15,10,1, 11.9,1,1, 3.087, 10530.548, 439.652, 52839.240 25/02/26,06:39:29,16,10,1, 11.9,1,1, 3.087, 10530.539, 439.632, 52839.216 25/02/26,06:39:29,17,10,1, 11.9,1,1, 3.087, 10530.539, 439.613, 52839.187 25/02/26,06:39:29,18,10,1, 11.9,1,1, 3.087, 10530.568, 439.602, 52839.162 25/02/26,06:39:29,19,10,1, 11.9,1,1, 3.087, 10530.546, 439.560, 52839.203 25/02/26,06:39:30,00,09,1, 12.0,1,1, 3.083, 10530.540, 439.560, 52839.203 25/02/26,06:39:30,01,09,1, 12.0,1,1, 3.083, 10530.556, 439.535, 52839.121 25/02/26,06:39:30,02,09,1, 12.0,1,1, 3.083, 10530.537, 439.529, 52839.122 25/02/26,06:39:30,03,09,1, 12.0,1,1, 3.083, 10530.552, 439.522, 52839.094 25/02/26,06:39:30,04,09,1, 12.0,1,1, 3.083, 10530.549, 439.496, 52839.142 25/02/26,06:39:30,05,09,1, 12.0,1,1, 3.083, 10530.521, 439.509, 52839.105 25/02/26,06:39:30,06,09,1, 12.0,1,1, 3.083, 10530.554, 439.492, 52839.107 25/02/26,06:39:30,07,09,1, 12.0,1,1, 3.083, 10530.544, 439.478, 52839.095 25/02/26,06:39:30,08,09,1, 12.0,1,1, 3.083, 10530.539, 439.462, 52839.158 25/02/26,06:39:30,09,09,1, 12.0,1,1, 3.083, 10530.575, 439.441, 52839.154 25/02/26,06:39:30,10,09,1, 12.0,1,1, 3.083, 10530.530, 439.424, 52839.097 25/02/26,06:39:30,11,09,1, 12.0,1,1, 3.083, 10530.535, 439.437, 52839.064 25/02/26,06:39:30,12,09,1, 12.0,1,1, 3.083, 10530.561, 439.401, 52839.091 25/02/26,06:39:30,13,09,1, 12.0,1,1, 3.083, 10530.558, 439.389, 52839.028 25/02/26,06:39:30,14,09,1, 12.0,1,1, 3.083, 10530.571, 439.353, 52838.991 25/02/26,06:39:30,15,09,1, 12.0,1,1, 3.083, 10530.531, 439.348, 52838.993 25/02/26,06:39:30,16,09,1, 12.0,1,1, 3.083, 10530.568, 439.306, 52839.052 25/02/26,06:39:30,17,09,1, 12.0,1,1, 3.083, 10530.531, 439.325, 52839.046 25/02/26,06:39:30,18,09,1, 12.0,1,1, 3.083, 10530.543, 439.301, 52839.135 25/02/26,06:39:30,19,09,1, 12.0,1,1, 3.083, 10530.555, 439.289, 52839.043 25/02/26,06:39:31,00,09,1, 11.9,1,1, 3.079, 10530.548, 439.289, 52839.043 25/02/26,06:39:31,01,09,1, 11.9,1,1, 3.079, 10530.557, 439.257, 52839.080 25/02/26,06:39:31,02,09,1, 11.9,1,1, 3.079, 10530.556, 439.296, 52839.079 25/02/26,06:39:31,03,09,1, 11.9,1,1, 3.079, 10530.538, 439.271, 52839.074 25/02/26,06:39:31,04,09,1, 11.9,1,1, 3.079, 10530.587, 439.281, 52839.125 25/02/26,06:39:31,05,09,1, 11.9,1,1, 3.079, 10530.570, 439.245, 52838.987 25/02/26,06:39:31,06,09,1, 11.9,1,1, 3.079, 10530.567, 439.239, 52839.019 25/02/26,06:39:31,07,09,1, 11.9,1,1, 3.079, 10530.562, 439.232, 52838.941 25/02/26,06:39:31,08,09,1, 11.9,1,1, 3.079, 10530.574, 439.200, 52838.945 25/02/26,06:39:31,09,09,1, 11.9,1,1, 3.079, 10530.591, 439.210, 52839.002 25/02/26,06:39:31,10,09,1, 11.9,1,1, 3.079, 10530.567, 439.197, 52839.032 25/02/26,06:39:31,11,09,1, 11.9,1,1, 3.079, 10530.574, 439.156, 52838.976 25/02/26,06:39:31,12,09,1, 11.9,1,1, 3.079, 10530.570, 439.138, 52838.943 25/02/26,06:39:31,13,09,1, 11.9,1,1, 3.079, 10530.587, 439.148, 52838.983 25/02/26,06:39:31,14,09,1, 11.9,1,1, 3.079, 10530.578, 439.117, 52838.986 25/02/26,06:39:31,15,09,1, 11.9,1,1, 3.079, 10530.581, 439.093, 52838.934 25/02/26,06:39:31,16,09,1, 11.9,1,1, 3.079, 10530.601, 439.083, 52838.914 25/02/26,06:39:31,17,09,1, 11.9,1,1, 3.079, 10530.558, 439.122, 52839.001 25/02/26,06:39:31,18,09,1, 11.9,1,1, 3.079, 10530.577, 439.086, 52838.999 25/02/26,06:39:31,19,09,1, 11.9,1,1, 3.079, 10530.588, 439.086, 52838.947 25/02/26,06:39:32,00,09,1, 11.9,1,1, 3.080, 10530.581, 439.086, 52838.947 25/02/26,06:39:32,01,09,1, 11.9,1,1, 3.080, 10530.616, 439.083, 52838.881 25/02/26,06:39:32,02,09,1, 11.9,1,1, 3.080, 10530.594, 439.063, 52838.871 25/02/26,06:39:32,03,09,1, 11.9,1,1, 3.080, 10530.593, 439.069, 52838.967 25/02/26,06:39:32,04,09,1, 11.9,1,1, 3.080, 10530.599, 439.046, 52838.958 25/02/26,06:39:32,05,09,1, 11.9,1,1, 3.080, 10530.602, 439.010, 52838.913 25/02/26,06:39:32,06,09,1, 11.9,1,1, 3.080, 10530.624, 439.005, 52838.940 25/02/26,06:39:32,07,09,1, 11.9,1,1, 3.080, 10530.632, 438.978, 52838.835 25/02/26,06:39:32,08,09,1, 11.9,1,1, 3.080, 10530.600, 438.978, 52838.836 25/02/26,06:39:32,09,09,1, 11.9,1,1, 3.080, 10530.623, 438.974, 52838.858 25/02/26,06:39:32,10,09,1, 11.9,1,1, 3.080, 10530.603, 438.944, 52838.822 25/02/26,06:39:32,11,09,1, 11.9,1,1, 3.080, 10530.613, 438.941, 52838.893 25/02/26,06:39:32,12,09,1, 11.9,1,1, 3.080, 10530.606, 438.925, 52838.823 25/02/26,06:39:32,13,09,1, 11.9,1,1, 3.080, 10530.619, 438.940, 52838.883 25/02/26,06:39:32,14,09,1, 11.9,1,1, 3.080, 10530.609, 438.915, 52838.849 25/02/26,06:39:32,15,09,1, 11.9,1,1, 3.080, 10530.610, 438.922, 52838.825 25/02/26,06:39:32,16,09,1, 11.9,1,1, 3.080, 10530.627, 438.919, 52838.871 25/02/26,06:39:32,17,09,1, 11.9,1,1, 3.080, 10530.625, 438.931, 52838.923 25/02/26,06:39:32,18,09,1, 11.9,1,1, 3.080, 10530.611, 438.911, 52838.880 25/02/26,06:39:32,19,09,1, 11.9,1,1, 3.080, 10530.660, 438.886, 52838.821 25/02/26,06:39:33,00,10,1, 11.9,1,1, 3.082, 10530.657, 438.886, 52838.821 25/02/26,06:39:33,01,10,1, 11.9,1,1, 3.082, 10530.638, 438.864, 52838.809 25/02/26,06:39:33,02,10,1, 11.9,1,1, 3.082, 10530.627, 438.828, 52838.831 25/02/26,06:39:33,03,10,1, 11.9,1,1, 3.082, 10530.662, 438.808, 52838.840 25/02/26,06:39:33,04,10,1, 11.9,1,1, 3.082, 10530.666, 438.817, 52838.801 25/02/26,06:39:33,05,10,1, 11.9,1,1, 3.082, 10530.638, 438.805, 52838.837 25/02/26,06:39:33,06,10,1, 11.9,1,1, 3.082, 10530.673, 438.771, 52838.744 25/02/26,06:39:33,07,10,1, 11.9,1,1, 3.082, 10530.675, 438.778, 52838.760 25/02/26,06:39:33,08,10,1, 11.9,1,1, 3.082, 10530.680, 438.764, 52838.745 25/02/26,06:39:33,09,10,1, 11.9,1,1, 3.082, 10530.661, 438.759, 52838.728 25/02/26,06:39:33,10,10,1, 11.9,1,1, 3.082, 10530.657, 438.742, 52838.732 25/02/26,06:39:33,11,10,1, 11.9,1,1, 3.082, 10530.693, 438.730, 52838.803 25/02/26,06:39:33,12,10,1, 11.9,1,1, 3.082, 10530.667, 438.723, 52838.767 25/02/26,06:39:33,13,10,1, 11.9,1,1, 3.082, 10530.685, 438.724, 52838.772 25/02/26,06:39:33,14,10,1, 11.9,1,1, 3.082, 10530.701, 438.706, 52838.734 25/02/26,06:39:33,15,10,1, 11.9,1,1, 3.082, 10530.694, 438.692, 52838.705 25/02/26,06:39:33,16,10,1, 11.9,1,1, 3.082, 10530.710, 438.664, 52838.775 25/02/26,06:39:33,17,10,1, 11.9,1,1, 3.082, 10530.691, 438.671, 52838.750 25/02/26,06:39:33,18,10,1, 11.9,1,1, 3.082, 10530.738, 438.629, 52838.685 25/02/26,06:39:33,19,10,1, 11.9,1,1, 3.082, 10530.714, 438.623, 52838.664 25/02/26,06:39:34,00,09,1, 11.9,1,1, 3.085, 10530.707, 438.623, 52838.664 25/02/26,06:39:34,01,09,1, 11.9,1,1, 3.085, 10530.722, 438.599, 52838.641 25/02/26,06:39:34,02,09,1, 11.9,1,1, 3.085, 10530.704, 438.592, 52838.634 25/02/26,06:39:34,03,09,1, 11.9,1,1, 3.085, 10530.718, 438.558, 52838.661 25/02/26,06:39:34,04,09,1, 11.9,1,1, 3.085, 10530.710, 438.571, 52838.685 25/02/26,06:39:34,05,09,1, 11.9,1,1, 3.085, 10530.710, 438.531, 52838.666 25/02/26,06:39:34,06,09,1, 11.9,1,1, 3.085, 10530.714, 438.551, 52838.712 25/02/26,06:39:34,07,09,1, 11.9,1,1, 3.085, 10530.700, 438.551, 52838.691 25/02/26,06:39:34,08,09,1, 11.9,1,1, 3.085, 10530.717, 438.545, 52838.649 25/02/26,06:39:34,09,09,1, 11.9,1,1, 3.085, 10530.739, 438.517, 52838.698 25/02/26,06:39:34,10,09,1, 11.9,1,1, 3.085, 10530.731, 438.516, 52838.701 25/02/26,06:39:34,11,09,1, 11.9,1,1, 3.085, 10530.708, 438.495, 52838.620 25/02/26,06:39:34,12,09,1, 11.9,1,1, 3.085, 10530.724, 438.476, 52838.648 25/02/26,06:39:34,13,09,1, 11.9,1,1, 3.085, 10530.719, 438.461, 52838.669 25/02/26,06:39:34,14,09,1, 11.9,1,1, 3.085, 10530.713, 438.432, 52838.583 25/02/26,06:39:34,15,09,1, 11.9,1,1, 3.085, 10530.733, 438.403, 52838.603 25/02/26,06:39:34,16,09,1, 11.9,1,1, 3.085, 10530.712, 438.398, 52838.597 25/02/26,06:39:34,17,09,1, 11.9,1,1, 3.085, 10530.729, 438.377, 52838.647 25/02/26,06:39:34,18,09,1, 11.9,1,1, 3.085, 10530.719, 438.340, 52838.556 25/02/26,06:39:34,19,09,1, 11.9,1,1, 3.085, 10530.715, 438.358, 52838.617 25/02/26,06:39:35,00,10,1, 11.9,1,1, 3.083, 10530.715, 438.358, 52838.617 25/02/26,06:39:35,01,10,1, 11.9,1,1, 3.083, 10530.711, 438.321, 52838.567 25/02/26,06:39:35,02,10,1, 11.9,1,1, 3.083, 10530.705, 438.309, 52838.502 25/02/26,06:39:35,03,10,1, 11.9,1,1, 3.083, 10530.690, 438.290, 52838.509 25/02/26,06:39:35,04,10,1, 11.9,1,1, 3.083, 10530.687, 438.286, 52838.479 25/02/26,06:39:35,05,10,1, 11.9,1,1, 3.083, 10530.690, 438.274, 52838.503 25/02/26,06:39:35,06,10,1, 11.9,1,1, 3.083, 10530.699, 438.248, 52838.548 25/02/26,06:39:35,07,10,1, 11.9,1,1, 3.083, 10530.696, 438.250, 52838.542 25/02/26,06:39:35,08,10,1, 11.9,1,1, 3.083, 10530.712, 438.227, 52838.489 25/02/26,06:39:35,09,10,1, 11.9,1,1, 3.083, 10530.697, 438.238, 52838.509 25/02/26,06:39:35,10,10,1, 11.9,1,1, 3.083, 10530.700, 438.211, 52838.503 25/02/26,06:39:35,11,10,1, 11.9,1,1, 3.083, 10530.702, 438.196, 52838.506 25/02/26,06:39:35,12,10,1, 11.9,1,1, 3.083, 10530.688, 438.179, 52838.550 25/02/26,06:39:35,13,10,1, 11.9,1,1, 3.083, 10530.717, 438.138, 52838.429 25/02/26,06:39:35,14,10,1, 11.9,1,1, 3.083, 10530.686, 438.122, 52838.494 25/02/26,06:39:35,15,10,1, 11.9,1,1, 3.083, 10530.702, 438.113, 52838.427 25/02/26,06:39:35,16,10,1, 11.9,1,1, 3.083, 10530.692, 438.084, 52838.467 25/02/26,06:39:35,17,10,1, 11.9,1,1, 3.083, 10530.697, 438.062, 52838.405 25/02/26,06:39:35,18,10,1, 11.9,1,1, 3.083, 10530.661, 438.047, 52838.391 25/02/26,06:39:35,19,10,1, 11.9,1,1, 3.083, 10530.662, 438.049, 52838.418 25/02/26,06:39:36,00,10,1, 11.9,1,1, 3.083, 10530.657, 438.049, 52838.418 25/02/26,06:39:36,01,10,1, 11.9,1,1, 3.083, 10530.681, 438.039, 52838.362 25/02/26,06:39:36,02,10,1, 11.9,1,1, 3.083, 10530.675, 438.028, 52838.451 25/02/26,06:39:36,03,10,1, 11.9,1,1, 3.083, 10530.684, 438.015, 52838.358 25/02/26,06:39:36,04,10,1, 11.9,1,1, 3.083, 10530.680, 437.970, 52838.375 25/02/26,06:39:36,05,10,1, 11.9,1,1, 3.083, 10530.661, 437.964, 52838.379 25/02/26,06:39:36,06,10,1, 11.9,1,1, 3.083, 10530.659, 437.968, 52838.370 25/02/26,06:39:36,07,10,1, 11.9,1,1, 3.083, 10530.664, 437.950, 52838.353 25/02/26,06:39:36,08,10,1, 11.9,1,1, 3.083, 10530.654, 437.880, 52838.400 25/02/26,06:39:36,09,10,1, 11.9,1,1, 3.083, 10530.648, 437.896, 52838.429 25/02/26,06:39:36,10,10,1, 11.9,1,1, 3.083, 10530.648, 437.866, 52838.411 25/02/26,06:39:36,11,10,1, 11.9,1,1, 3.083, 10530.672, 437.870, 52838.396 25/02/26,06:39:36,12,10,1, 11.9,1,1, 3.083, 10530.665, 437.837, 52838.340 25/02/26,06:39:36,13,10,1, 11.9,1,1, 3.083, 10530.691, 437.789, 52838.333 25/02/26,06:39:36,14,10,1, 11.9,1,1, 3.083, 10530.670, 437.790, 52838.322 25/02/26,06:39:36,15,10,1, 11.9,1,1, 3.083, 10530.663, 437.755, 52838.296 25/02/26,06:39:36,16,10,1, 11.9,1,1, 3.083, 10530.642, 437.780, 52838.370 25/02/26,06:39:36,17,10,1, 11.9,1,1, 3.083, 10530.670, 437.751, 52838.334 25/02/26,06:39:36,18,10,1, 11.9,1,1, 3.083, 10530.642, 437.721, 52838.292 25/02/26,06:39:36,19,10,1, 11.9,1,1, 3.083, 10530.649, 437.706, 52838.282 25/02/26,06:39:37,00,10,1, 12.0,1,1, 3.081, 10530.648, 437.706, 52838.282 25/02/26,06:39:37,01,10,1, 12.0,1,1, 3.081, 10530.651, 437.699, 52838.257 25/02/26,06:39:37,02,10,1, 12.0,1,1, 3.081, 10530.641, 437.700, 52838.309 25/02/26,06:39:37,03,10,1, 12.0,1,1, 3.081, 10530.633, 437.677, 52838.324 25/02/26,06:39:37,04,10,1, 12.0,1,1, 3.081, 10530.632, 437.652, 52838.318 25/02/26,06:39:37,05,10,1, 12.0,1,1, 3.081, 10530.636, 437.625, 52838.184 25/02/26,06:39:37,06,10,1, 12.0,1,1, 3.081, 10530.610, 437.607, 52838.231 25/02/26,06:39:37,07,10,1, 12.0,1,1, 3.081, 10530.613, 437.561, 52838.182 25/02/26,06:39:37,08,10,1, 12.0,1,1, 3.081, 10530.620, 437.540, 52838.252 25/02/26,06:39:37,09,10,1, 12.0,1,1, 3.081, 10530.638, 437.552, 52838.234 25/02/26,06:39:37,10,10,1, 12.0,1,1, 3.081, 10530.605, 437.513, 52838.200 25/02/26,06:39:37,11,10,1, 12.0,1,1, 3.081, 10530.608, 437.480, 52838.220 25/02/26,06:39:37,12,10,1, 12.0,1,1, 3.081, 10530.601, 437.484, 52838.238 25/02/26,06:39:37,13,10,1, 12.0,1,1, 3.081, 10530.593, 437.455, 52838.182 25/02/26,06:39:37,14,10,1, 12.0,1,1, 3.081, 10530.598, 437.456, 52838.214 25/02/26,06:39:37,15,10,1, 12.0,1,1, 3.081, 10530.614, 437.448, 52838.140 25/02/26,06:39:37,16,10,1, 12.0,1,1, 3.081, 10530.604, 437.428, 52838.189 25/02/26,06:39:37,17,10,1, 12.0,1,1, 3.081, 10530.579, 437.393, 52838.216 25/02/26,06:39:37,18,10,1, 12.0,1,1, 3.081, 10530.600, 437.365, 52838.205 25/02/26,06:39:37,19,10,1, 12.0,1,1, 3.081, 10530.565, 437.357, 52838.191 25/02/26,06:39:38,00,10,1, 11.9,1,1, 3.075, 10530.565, 437.357, 52838.191 25/02/26,06:39:38,01,10,1, 11.9,1,1, 3.075, 10530.569, 437.358, 52838.127 25/02/26,06:39:38,02,10,1, 11.9,1,1, 3.075, 10530.567, 437.328, 52838.138 25/02/26,06:39:38,03,10,1, 11.9,1,1, 3.075, 10530.563, 437.316, 52838.188 25/02/26,06:39:38,04,10,1, 11.9,1,1, 3.075, 10530.578, 437.282, 52838.227 25/02/26,06:39:38,05,10,1, 11.9,1,1, 3.075, 10530.557, 437.263, 52838.198 25/02/26,06:39:38,06,10,1, 11.9,1,1, 3.075, 10530.585, 437.247, 52838.083 25/02/26,06:39:38,07,10,1, 11.9,1,1, 3.075, 10530.556, 437.237, 52838.045 25/02/26,06:39:38,08,10,1, 11.9,1,1, 3.075, 10530.567, 437.181, 52838.004 25/02/26,06:39:38,09,10,1, 11.9,1,1, 3.075, 10530.536, 437.183, 52838.094 25/02/26,06:39:38,10,10,1, 11.9,1,1, 3.075, 10530.525, 437.164, 52838.079 25/02/26,06:39:38,11,10,1, 11.9,1,1, 3.075, 10530.549, 437.160, 52838.008 25/02/26,06:39:38,12,10,1, 11.9,1,1, 3.075, 10530.512, 437.155, 52838.047 25/02/26,06:39:38,13,10,1, 11.9,1,1, 3.075, 10530.513, 437.145, 52838.016 25/02/26,06:39:38,14,10,1, 11.9,1,1, 3.075, 10530.520, 437.129, 52838.075 25/02/26,06:39:38,15,10,1, 11.9,1,1, 3.075, 10530.512, 437.115, 52837.993 25/02/26,06:39:38,16,10,1, 11.9,1,1, 3.075, 10530.540, 437.096, 52838.062 25/02/26,06:39:38,17,10,1, 11.9,1,1, 3.075, 10530.497, 437.094, 52838.044 25/02/26,06:39:38,18,10,1, 11.9,1,1, 3.075, 10530.506, 437.082, 52838.086 25/02/26,06:39:38,19,10,1, 11.9,1,1, 3.075, 10530.528, 437.084, 52838.062 25/02/26,06:39:39,00,10,1, 11.9,1,1, 3.081, 10530.523, 437.084, 52838.062 25/02/26,06:39:39,01,10,1, 11.9,1,1, 3.081, 10530.492, 437.028, 52838.035 25/02/26,06:39:39,02,10,1, 11.9,1,1, 3.081, 10530.494, 437.020, 52838.021 25/02/26,06:39:39,03,10,1, 11.9,1,1, 3.081, 10530.485, 436.989, 52838.052 25/02/26,06:39:39,04,10,1, 11.9,1,1, 3.081, 10530.465, 436.965, 52838.052 25/02/26,06:39:39,05,10,1, 11.9,1,1, 3.081, 10530.455, 436.925, 52837.996 25/02/26,06:39:39,06,10,1, 11.9,1,1, 3.081, 10530.439, 436.945, 52838.031 25/02/26,06:39:39,07,10,1, 11.9,1,1, 3.081, 10530.458, 436.888, 52837.975 25/02/26,06:39:39,08,10,1, 11.9,1,1, 3.081, 10530.420, 436.891, 52837.963 25/02/26,06:39:39,09,10,1, 11.9,1,1, 3.081, 10530.416, 436.848, 52837.984 25/02/26,06:39:39,10,10,1, 11.9,1,1, 3.081, 10530.408, 436.840, 52837.914 25/02/26,06:39:39,11,10,1, 11.9,1,1, 3.081, 10530.394, 436.857, 52837.995 25/02/26,06:39:39,12,10,1, 11.9,1,1, 3.081, 10530.391, 436.839, 52837.989 25/02/26,06:39:39,13,10,1, 11.9,1,1, 3.081, 10530.393, 436.821, 52837.934 25/02/26,06:39:39,14,10,1, 11.9,1,1, 3.081, 10530.360, 436.799, 52837.901 25/02/26,06:39:39,15,10,1, 11.9,1,1, 3.081, 10530.378, 436.804, 52837.934 25/02/26,06:39:39,16,10,1, 11.9,1,1, 3.081, 10530.372, 436.806, 52837.958 25/02/26,06:39:39,17,10,1, 11.9,1,1, 3.081, 10530.365, 436.790, 52837.919 25/02/26,06:39:39,18,10,1, 11.9,1,1, 3.081, 10530.346, 436.767, 52838.004 25/02/26,06:39:39,19,10,1, 11.9,1,1, 3.081, 10530.348, 436.755, 52837.970 25/02/26,06:39:40,00,10,1, 11.8,1,1, 3.080, 10530.348, 436.755, 52837.970 25/02/26,06:39:40,01,10,1, 11.8,1,1, 3.080, 10530.350, 436.693, 52837.941 25/02/26,06:39:40,02,10,1, 11.8,1,1, 3.080, 10530.314, 436.685, 52837.865 25/02/26,06:39:40,03,10,1, 11.8,1,1, 3.080, 10530.316, 436.652, 52837.979 25/02/26,06:39:40,04,10,1, 11.8,1,1, 3.080, 10530.298, 436.638, 52837.953 25/02/26,06:39:40,05,10,1, 11.8,1,1, 3.080, 10530.272, 436.620, 52837.943 25/02/26,06:39:40,06,10,1, 11.8,1,1, 3.080, 10530.248, 436.577, 52837.894 25/02/26,06:39:40,07,10,1, 11.8,1,1, 3.080, 10530.254, 436.565, 52837.869 25/02/26,06:39:40,08,10,1, 11.8,1,1, 3.080, 10530.240, 436.551, 52837.871 25/02/26,06:39:40,09,10,1, 11.8,1,1, 3.080, 10530.256, 436.532, 52837.839 25/02/26,06:39:40,10,10,1, 11.8,1,1, 3.080, 10530.210, 436.532, 52837.869 25/02/26,06:39:40,11,10,1, 11.8,1,1, 3.080, 10530.198, 436.508, 52837.824 25/02/26,06:39:40,12,10,1, 11.8,1,1, 3.080, 10530.189, 436.487, 52837.796 25/02/26,06:39:40,13,10,1, 11.8,1,1, 3.080, 10530.192, 436.475, 52837.801 25/02/26,06:39:40,14,10,1, 11.8,1,1, 3.080, 10530.178, 436.491, 52837.849 25/02/26,06:39:40,15,10,1, 11.8,1,1, 3.080, 10530.174, 436.472, 52837.903 25/02/26,06:39:40,16,10,1, 11.8,1,1, 3.080, 10530.173, 436.445, 52837.897 25/02/26,06:39:40,17,10,1, 11.8,1,1, 3.080, 10530.146, 436.418, 52837.886 25/02/26,06:39:40,18,10,1, 11.8,1,1, 3.080, 10530.128, 436.431, 52837.816 25/02/26,06:39:40,19,10,1, 11.8,1,1, 3.080, 10530.125, 436.420, 52837.831 25/02/26,06:39:41,00,10,1, 11.9,1,1, 3.074, 10530.123, 436.420, 52837.831 25/02/26,06:39:41,01,10,1, 11.9,1,1, 3.074, 10530.104, 436.352, 52837.830 25/02/26,06:39:41,02,10,1, 11.9,1,1, 3.074, 10530.093, 436.345, 52837.763 25/02/26,06:39:41,03,10,1, 11.9,1,1, 3.074, 10530.046, 436.315, 52837.844 25/02/26,06:39:41,04,10,1, 11.9,1,1, 3.074, 10530.064, 436.284, 52837.782 25/02/26,06:39:41,05,10,1, 11.9,1,1, 3.074, 10530.029, 436.278, 52837.826 25/02/26,06:39:41,06,10,1, 11.9,1,1, 3.074, 10530.043, 436.247, 52837.760 25/02/26,06:39:41,07,10,1, 11.9,1,1, 3.074, 10530.001, 436.253, 52837.797 25/02/26,06:39:41,08,10,1, 11.9,1,1, 3.074, 10529.975, 436.236, 52837.816 25/02/26,06:39:41,09,10,1, 11.9,1,1, 3.074, 10529.953, 436.229, 52837.765 25/02/26,06:39:41,10,10,1, 11.9,1,1, 3.074, 10529.937, 436.189, 52837.825 25/02/26,06:39:41,11,10,1, 11.9,1,1, 3.074, 10529.947, 436.193, 52837.813 25/02/26,06:39:41,12,10,1, 11.9,1,1, 3.074, 10529.914, 436.170, 52837.770 25/02/26,06:39:41,13,10,1, 11.9,1,1, 3.074, 10529.895, 436.160, 52837.779 25/02/26,06:39:41,14,10,1, 11.9,1,1, 3.074, 10529.885, 436.178, 52837.773 25/02/26,06:39:41,15,10,1, 11.9,1,1, 3.074, 10529.869, 436.149, 52837.775 25/02/26,06:39:41,16,10,1, 11.9,1,1, 3.074, 10529.896, 436.112, 52837.629 25/02/26,06:39:41,17,10,1, 11.9,1,1, 3.074, 10529.834, 436.145, 52837.839 25/02/26,06:39:41,18,10,1, 11.9,1,1, 3.074, 10529.827, 436.125, 52837.853 25/02/26,06:39:41,19,10,1, 11.9,1,1, 3.074, 10529.817, 436.092, 52837.808 25/02/26,06:39:42,00,10,1, 12.0,1,1, 3.081, 10529.814, 436.092, 52837.808 25/02/26,06:39:42,01,10,1, 12.0,1,1, 3.081, 10529.767, 436.040, 52837.765 25/02/26,06:39:42,02,10,1, 12.0,1,1, 3.081, 10529.757, 436.033, 52837.754 25/02/26,06:39:42,03,10,1, 12.0,1,1, 3.081, 10529.735, 436.028, 52837.800 25/02/26,06:39:42,04,10,1, 12.0,1,1, 3.081, 10529.726, 436.010, 52837.777 25/02/26,06:39:42,05,10,1, 12.0,1,1, 3.081, 10529.710, 435.999, 52837.737 25/02/26,06:39:42,06,10,1, 12.0,1,1, 3.081, 10529.691, 435.965, 52837.741 25/02/26,06:39:42,07,10,1, 12.0,1,1, 3.081, 10529.665, 435.940, 52837.700 25/02/26,06:39:42,08,10,1, 12.0,1,1, 3.081, 10529.657, 435.935, 52837.725 25/02/26,06:39:42,09,10,1, 12.0,1,1, 3.081, 10529.647, 435.921, 52837.762 25/02/26,06:39:42,10,10,1, 12.0,1,1, 3.081, 10529.606, 435.909, 52837.755 25/02/26,06:39:42,11,10,1, 12.0,1,1, 3.081, 10529.593, 435.923, 52837.732 25/02/26,06:39:42,12,10,1, 12.0,1,1, 3.081, 10529.593, 435.912, 52837.788 25/02/26,06:39:42,13,10,1, 12.0,1,1, 3.081, 10529.531, 435.883, 52837.857 25/02/26,06:39:42,14,10,1, 12.0,1,1, 3.081, 10529.509, 435.903, 52837.998 25/02/26,06:39:42,15,10,1, 12.0,1,1, 3.081, 10529.524, 435.896, 52837.740 25/02/26,06:39:42,16,10,1, 12.0,1,1, 3.081, 10529.483, 435.869, 52837.722 25/02/26,06:39:42,17,10,1, 12.0,1,1, 3.081, 10529.466, 435.813, 52837.704 25/02/26,06:39:42,18,10,1, 12.0,1,1, 3.081, 10529.483, 435.843, 52837.778 25/02/26,06:39:42,19,10,1, 12.0,1,1, 3.081, 10529.450, 435.815, 52837.710 25/02/26,06:39:43,00,10,1, 11.9,1,1, 3.071, 10529.447, 435.815, 52837.710 25/02/26,06:39:43,01,10,1, 11.9,1,1, 3.071, 10529.428, 435.767, 52837.676 25/02/26,06:39:43,02,10,1, 11.9,1,1, 3.071, 10529.399, 435.759, 52837.713 25/02/26,06:39:43,03,10,1, 11.9,1,1, 3.071, 10529.355, 435.719, 52837.689 25/02/26,06:39:43,04,10,1, 11.9,1,1, 3.071, 10529.354, 435.695, 52837.692 25/02/26,06:39:43,05,10,1, 11.9,1,1, 3.071, 10529.339, 435.681, 52837.693 25/02/26,06:39:43,06,10,1, 11.9,1,1, 3.071, 10529.313, 435.698, 52837.692 25/02/26,06:39:43,07,10,1, 11.9,1,1, 3.071, 10529.301, 435.674, 52837.729 25/02/26,06:39:43,08,10,1, 11.9,1,1, 3.071, 10529.261, 435.661, 52837.698 25/02/26,06:39:43,09,10,1, 11.9,1,1, 3.071, 10529.253, 435.655, 52837.709 25/02/26,06:39:43,10,10,1, 11.9,1,1, 3.071, 10529.249, 435.640, 52837.721 25/02/26,06:39:43,11,10,1, 11.9,1,1, 3.071, 10529.249, 435.629, 52837.782 25/02/26,06:39:43,12,10,1, 11.9,1,1, 3.071, 10529.194, 435.634, 52837.671 25/02/26,06:39:43,13,10,1, 11.9,1,1, 3.071, 10529.173, 435.616, 52837.676 25/02/26,06:39:43,14,10,1, 11.9,1,1, 3.071, 10529.177, 435.630, 52837.635 25/02/26,06:39:43,15,10,1, 11.9,1,1, 3.071, 10529.146, 435.598, 52837.656 25/02/26,06:39:43,16,10,1, 11.9,1,1, 3.071, 10529.127, 435.612, 52837.710 25/02/26,06:39:43,17,10,1, 11.9,1,1, 3.071, 10529.133, 435.595, 52837.663 25/02/26,06:39:43,18,10,1, 11.9,1,1, 3.071, 10529.110, 435.576, 52837.756 25/02/26,06:39:43,19,10,1, 11.9,1,1, 3.071, 10529.083, 435.596, 52837.776 25/02/26,06:39:44,00,10,1, 11.8,1,1, 3.084, 10529.079, 435.596, 52837.776 25/02/26,06:39:44,01,10,1, 11.8,1,1, 3.084, 10529.047, 435.527, 52837.631 25/02/26,06:39:44,02,10,1, 11.8,1,1, 3.084, 10529.039, 435.524, 52837.657 25/02/26,06:39:44,03,10,1, 11.8,1,1, 3.084, 10529.046, 435.485, 52837.664 25/02/26,06:39:44,04,10,1, 11.8,1,1, 3.084, 10529.005, 435.489, 52837.692 25/02/26,06:39:44,05,10,1, 11.8,1,1, 3.084, 10528.994, 435.479, 52837.676 25/02/26,06:39:44,06,10,1, 11.8,1,1, 3.084, 10528.957, 435.456, 52837.649 25/02/26,06:39:44,07,10,1, 11.8,1,1, 3.084, 10528.934, 435.448, 52837.689 25/02/26,06:39:44,08,10,1, 11.8,1,1, 3.084, 10528.913, 435.422, 52837.701 25/02/26,06:39:44,09,10,1, 11.8,1,1, 3.084, 10528.897, 435.424, 52837.549 25/02/26,06:39:44,10,10,1, 11.8,1,1, 3.084, 10528.868, 435.438, 52837.632 25/02/26,06:39:44,11,10,1, 11.8,1,1, 3.084, 10528.860, 435.415, 52837.660 25/02/26,06:39:44,12,10,1, 11.8,1,1, 3.084, 10528.852, 435.393, 52837.653 25/02/26,06:39:44,13,10,1, 11.8,1,1, 3.084, 10528.820, 435.413, 52837.651 25/02/26,06:39:44,14,10,1, 11.8,1,1, 3.084, 10528.799, 435.402, 52837.667 25/02/26,06:39:44,15,10,1, 11.8,1,1, 3.084, 10528.793, 435.380, 52837.682 25/02/26,06:39:44,16,10,1, 11.8,1,1, 3.084, 10528.753, 435.389, 52837.635 25/02/26,06:39:44,17,10,1, 11.8,1,1, 3.084, 10528.758, 435.384, 52837.701 25/02/26,06:39:44,18,10,1, 11.8,1,1, 3.084, 10528.733, 435.390, 52837.725 25/02/26,06:39:44,19,10,1, 11.8,1,1, 3.084, 10528.718, 435.339, 52837.724 25/02/26,06:39:45,00,10,1, 12.0,1,1, 3.074, 10528.712, 435.339, 52837.724 25/02/26,06:39:45,01,10,1, 12.0,1,1, 3.074, 10528.666, 435.326, 52837.647 25/02/26,06:39:45,02,10,1, 12.0,1,1, 3.074, 10528.643, 435.308, 52837.568 25/02/26,06:39:45,03,10,1, 12.0,1,1, 3.074, 10528.630, 435.308, 52837.623 25/02/26,06:39:45,04,10,1, 12.0,1,1, 3.074, 10528.623, 435.300, 52837.692 25/02/26,06:39:45,05,10,1, 12.0,1,1, 3.074, 10528.580, 435.291, 52837.624 25/02/26,06:39:45,06,10,1, 12.0,1,1, 3.074, 10528.582, 435.264, 52837.654 25/02/26,06:39:45,07,10,1, 12.0,1,1, 3.074, 10528.562, 435.245, 52837.630 25/02/26,06:39:45,08,10,1, 12.0,1,1, 3.074, 10528.517, 435.228, 52837.658 25/02/26,06:39:45,09,10,1, 12.0,1,1, 3.074, 10528.501, 435.216, 52837.612 25/02/26,06:39:45,10,10,1, 12.0,1,1, 3.074, 10528.489, 435.215, 52837.616 25/02/26,06:39:45,11,10,1, 12.0,1,1, 3.074, 10528.447, 435.218, 52837.659 25/02/26,06:39:45,12,10,1, 12.0,1,1, 3.074, 10528.442, 435.234, 52837.668 25/02/26,06:39:45,13,10,1, 12.0,1,1, 3.074, 10528.434, 435.216, 52837.615 25/02/26,06:39:45,14,10,1, 12.0,1,1, 3.074, 10528.393, 435.222, 52837.602 25/02/26,06:39:45,15,10,1, 12.0,1,1, 3.074, 10528.375, 435.211, 52837.561 25/02/26,06:39:45,16,10,1, 12.0,1,1, 3.074, 10528.350, 435.194, 52837.637 25/02/26,06:39:45,17,10,1, 12.0,1,1, 3.074, 10528.359, 435.206, 52837.641 25/02/26,06:39:45,18,10,1, 12.0,1,1, 3.074, 10528.315, 435.199, 52837.610 25/02/26,06:39:45,19,10,1, 12.0,1,1, 3.074, 10528.296, 435.183, 52837.642 25/02/26,06:39:46,00,10,1, 11.9,1,1, 3.073, 10528.295, 435.183, 52837.642 25/02/26,06:39:46,01,10,1, 11.9,1,1, 3.073, 10528.261, 435.174, 52837.620 25/02/26,06:39:46,02,10,1, 11.9,1,1, 3.073, 10528.238, 435.158, 52837.601 25/02/26,06:39:46,03,10,1, 11.9,1,1, 3.073, 10528.226, 435.165, 52837.713 25/02/26,06:39:46,04,10,1, 11.9,1,1, 3.073, 10528.233, 435.132, 52837.671 25/02/26,06:39:46,05,10,1, 11.9,1,1, 3.073, 10528.213, 435.120, 52837.673 25/02/26,06:39:46,06,10,1, 11.9,1,1, 3.073, 10528.166, 435.131, 52837.622 25/02/26,06:39:46,07,10,1, 11.9,1,1, 3.073, 10528.162, 435.128, 52837.629 25/02/26,06:39:46,08,10,1, 11.9,1,1, 3.073, 10528.148, 435.094, 52837.612 25/02/26,06:39:46,09,10,1, 11.9,1,1, 3.073, 10528.107, 435.084, 52837.657 25/02/26,06:39:46,10,10,1, 11.9,1,1, 3.073, 10528.114, 435.071, 52837.618 25/02/26,06:39:46,11,10,1, 11.9,1,1, 3.073, 10528.069, 435.060, 52837.625 25/02/26,06:39:46,12,10,1, 11.9,1,1, 3.073, 10528.064, 435.063, 52837.659 25/02/26,06:39:46,13,10,1, 11.9,1,1, 3.073, 10528.031, 435.064, 52837.616 25/02/26,06:39:46,14,10,1, 11.9,1,1, 3.073, 10528.030, 435.073, 52837.635 25/02/26,06:39:46,15,10,1, 11.9,1,1, 3.073, 10528.008, 435.070, 52837.628 25/02/26,06:39:46,16,10,1, 11.9,1,1, 3.073, 10527.972, 435.067, 52837.606 25/02/26,06:39:46,17,10,1, 11.9,1,1, 3.073, 10527.969, 435.064, 52837.600 25/02/26,06:39:46,18,10,1, 11.9,1,1, 3.073, 10527.939, 435.042, 52837.658 25/02/26,06:39:46,19,10,1, 11.9,1,1, 3.073, 10527.919, 435.043, 52837.619 25/02/26,06:39:47,00,10,1, 11.9,1,1, 3.080, 10527.911, 435.043, 52837.619 25/02/26,06:39:47,01,10,1, 11.9,1,1, 3.080, 10527.889, 435.030, 52837.561 25/02/26,06:39:47,02,10,1, 11.9,1,1, 3.080, 10527.880, 435.036, 52837.614 25/02/26,06:39:47,03,10,1, 11.9,1,1, 3.080, 10527.846, 435.019, 52837.636 25/02/26,06:39:47,04,10,1, 11.9,1,1, 3.080, 10527.817, 435.006, 52837.596 25/02/26,06:39:47,05,10,1, 11.9,1,1, 3.080, 10527.815, 434.984, 52837.627 25/02/26,06:39:47,06,10,1, 11.9,1,1, 3.080, 10527.775, 434.995, 52837.662 25/02/26,06:39:47,07,10,1, 11.9,1,1, 3.080, 10527.783, 434.967, 52837.653 25/02/26,06:39:47,08,10,1, 11.9,1,1, 3.080, 10527.771, 434.973, 52837.649 25/02/26,06:39:47,09,10,1, 11.9,1,1, 3.080, 10527.765, 434.930, 52837.641 25/02/26,06:39:47,10,10,1, 11.9,1,1, 3.080, 10527.711, 434.950, 52837.608 25/02/26,06:39:47,11,10,1, 11.9,1,1, 3.080, 10527.700, 434.910, 52837.619 25/02/26,06:39:47,12,10,1, 11.9,1,1, 3.080, 10527.645, 434.917, 52837.540 25/02/26,06:39:47,13,10,1, 11.9,1,1, 3.080, 10527.645, 434.925, 52837.637 25/02/26,06:39:47,14,10,1, 11.9,1,1, 3.080, 10527.626, 434.907, 52837.551 25/02/26,06:39:47,15,10,1, 11.9,1,1, 3.080, 10527.639, 434.910, 52837.584 25/02/26,06:39:47,16,10,1, 11.9,1,1, 3.080, 10527.570, 434.907, 52837.610 25/02/26,06:39:47,17,10,1, 11.9,1,1, 3.080, 10527.564, 434.895, 52837.589 25/02/26,06:39:47,18,10,1, 11.9,1,1, 3.080, 10527.551, 434.887, 52837.576 25/02/26,06:39:47,19,10,1, 11.9,1,1, 3.080, 10527.515, 434.910, 52837.603 25/02/26,06:39:48,00,10,1, 11.9,1,1, 3.079, 10527.511, 434.910, 52837.603 25/02/26,06:39:48,01,10,1, 11.9,1,1, 3.079, 10527.479, 434.891, 52837.511 25/02/26,06:39:48,02,10,1, 11.9,1,1, 3.079, 10527.491, 434.894, 52837.632 25/02/26,06:39:48,03,10,1, 11.9,1,1, 3.079, 10527.448, 434.895, 52837.695 25/02/26,06:39:48,04,10,1, 11.9,1,1, 3.079, 10527.433, 434.897, 52837.614 25/02/26,06:39:48,05,10,1, 11.9,1,1, 3.079, 10527.437, 434.875, 52837.664 25/02/26,06:39:48,06,10,1, 11.9,1,1, 3.079, 10527.417, 434.872, 52837.555 25/02/26,06:39:48,07,10,1, 11.9,1,1, 3.079, 10527.400, 434.879, 52837.617 25/02/26,06:39:48,08,10,1, 11.9,1,1, 3.079, 10527.375, 434.875, 52837.555 25/02/26,06:39:48,09,10,1, 11.9,1,1, 3.079, 10527.359, 434.841, 52837.533 25/02/26,06:39:48,10,10,1, 11.9,1,1, 3.079, 10527.304, 434.834, 52837.563 25/02/26,06:39:48,11,10,1, 11.9,1,1, 3.079, 10527.301, 434.838, 52837.614 25/02/26,06:39:48,12,10,1, 11.9,1,1, 3.079, 10527.287, 434.822, 52837.585 25/02/26,06:39:48,13,10,1, 11.9,1,1, 3.079, 10527.269, 434.810, 52837.610 25/02/26,06:39:48,14,10,1, 11.9,1,1, 3.079, 10527.243, 434.819, 52837.612 25/02/26,06:39:48,15,10,1, 11.9,1,1, 3.079, 10527.241, 434.805, 52837.579 25/02/26,06:39:48,16,10,1, 11.9,1,1, 3.079, 10527.220, 434.806, 52837.611 25/02/26,06:39:48,17,10,1, 11.9,1,1, 3.079, 10527.198, 434.814, 52837.658 25/02/26,06:39:48,18,10,1, 11.9,1,1, 3.079, 10527.202, 434.782, 52837.617 25/02/26,06:39:48,19,10,1, 11.9,1,1, 3.079, 10527.174, 434.772, 52837.599 25/02/26,06:39:49,00,09,1, 12.0,1,1, 3.080, 10527.169, 434.772, 52837.599 25/02/26,06:39:49,01,09,1, 12.0,1,1, 3.080, 10527.129, 434.755, 52837.485 25/02/26,06:39:49,02,09,1, 12.0,1,1, 3.080, 10527.099, 434.758, 52837.556 25/02/26,06:39:49,03,09,1, 12.0,1,1, 3.080, 10527.100, 434.757, 52837.507 25/02/26,06:39:49,04,09,1, 12.0,1,1, 3.080, 10527.057, 434.770, 52837.571 25/02/26,06:39:49,05,09,1, 12.0,1,1, 3.080, 10527.066, 434.770, 52837.573 25/02/26,06:39:49,06,09,1, 12.0,1,1, 3.080, 10527.058, 434.782, 52837.636 25/02/26,06:39:49,07,09,1, 12.0,1,1, 3.080, 10527.034, 434.791, 52837.602 25/02/26,06:39:49,08,09,1, 12.0,1,1, 3.080, 10527.015, 434.780, 52837.594 25/02/26,06:39:49,09,09,1, 12.0,1,1, 3.080, 10526.995, 434.776, 52837.587 25/02/26,06:39:49,10,09,1, 12.0,1,1, 3.080, 10526.996, 434.760, 52837.558 25/02/26,06:39:49,11,09,1, 12.0,1,1, 3.080, 10526.979, 434.756, 52837.571 25/02/26,06:39:49,12,09,1, 12.0,1,1, 3.080, 10526.961, 434.747, 52837.550 25/02/26,06:39:49,13,09,1, 12.0,1,1, 3.080, 10526.967, 434.745, 52837.559 25/02/26,06:39:49,14,09,1, 12.0,1,1, 3.080, 10526.936, 434.716, 52837.449 25/02/26,06:39:49,15,09,1, 12.0,1,1, 3.080, 10526.934, 434.703, 52837.562 25/02/26,06:39:49,16,09,1, 12.0,1,1, 3.080, 10526.928, 434.715, 52837.584 25/02/26,06:39:49,17,09,1, 12.0,1,1, 3.080, 10526.885, 434.690, 52837.621 25/02/26,06:39:49,18,09,1, 12.0,1,1, 3.080, 10526.861, 434.692, 52837.627 25/02/26,06:39:49,19,09,1, 12.0,1,1, 3.080, 10526.844, 434.685, 52837.713 25/02/26,06:39:50,00,09,1, 11.8,1,1, 3.073, 10526.843, 434.685, 52837.713 25/02/26,06:39:50,01,09,1, 11.8,1,1, 3.073, 10526.825, 434.649, 52837.469 25/02/26,06:39:50,02,09,1, 11.8,1,1, 3.073, 10526.800, 434.638, 52837.459 25/02/26,06:39:50,03,09,1, 11.8,1,1, 3.073, 10526.792, 434.627, 52837.490 25/02/26,06:39:50,04,09,1, 11.8,1,1, 3.073, 10526.747, 434.642, 52837.576 25/02/26,06:39:50,05,09,1, 11.8,1,1, 3.073, 10526.737, 434.646, 52837.553 25/02/26,06:39:50,06,09,1, 11.8,1,1, 3.073, 10526.760, 434.646, 52837.585 25/02/26,06:39:50,07,09,1, 11.8,1,1, 3.073, 10526.737, 434.642, 52837.492 25/02/26,06:39:50,08,09,1, 11.8,1,1, 3.073, 10526.738, 434.659, 52837.528 25/02/26,06:39:50,09,09,1, 11.8,1,1, 3.073, 10526.712, 434.624, 52837.472 25/02/26,06:39:50,10,09,1, 11.8,1,1, 3.073, 10526.681, 434.636, 52837.483 25/02/26,06:39:50,11,09,1, 11.8,1,1, 3.073, 10526.657, 434.651, 52837.599 25/02/26,06:39:50,12,09,1, 11.8,1,1, 3.073, 10526.637, 434.658, 52837.537 25/02/26,06:39:50,13,09,1, 11.8,1,1, 3.073, 10526.621, 434.649, 52837.568 25/02/26,06:39:50,14,09,1, 11.8,1,1, 3.073, 10526.618, 434.634, 52837.558 25/02/26,06:39:50,15,09,1, 11.8,1,1, 3.073, 10526.586, 434.640, 52837.597 25/02/26,06:39:50,16,09,1, 11.8,1,1, 3.073, 10526.594, 434.609, 52837.545 25/02/26,06:39:50,17,09,1, 11.8,1,1, 3.073, 10526.573, 434.617, 52837.589 25/02/26,06:39:50,18,09,1, 11.8,1,1, 3.073, 10526.572, 434.592, 52837.495 25/02/26,06:39:50,19,09,1, 11.8,1,1, 3.073, 10526.538, 434.581, 52837.516 25/02/26,06:39:51,00,09,1, 11.9,1,1, 3.076, 10526.534, 434.581, 52837.516 25/02/26,06:39:51,01,09,1, 11.9,1,1, 3.076, 10526.503, 434.575, 52837.533 25/02/26,06:39:51,02,09,1, 11.9,1,1, 3.076, 10526.462, 434.540, 52837.439 25/02/26,06:39:51,03,09,1, 11.9,1,1, 3.076, 10526.498, 434.544, 52837.415 25/02/26,06:39:51,04,09,1, 11.9,1,1, 3.076, 10526.450, 434.534, 52837.577 25/02/26,06:39:51,05,09,1, 11.9,1,1, 3.076, 10526.451, 434.526, 52837.512 25/02/26,06:39:51,06,09,1, 11.9,1,1, 3.076, 10526.423, 434.536, 52837.477 25/02/26,06:39:51,07,09,1, 11.9,1,1, 3.076, 10526.421, 434.509, 52837.522 25/02/26,06:39:51,08,09,1, 11.9,1,1, 3.076, 10526.438, 434.526, 52837.485 25/02/26,06:39:51,09,09,1, 11.9,1,1, 3.076, 10526.414, 434.507, 52837.457 25/02/26,06:39:51,10,09,1, 11.9,1,1, 3.076, 10526.396, 434.520, 52837.428 25/02/26,06:39:51,11,09,1, 11.9,1,1, 3.076, 10526.386, 434.512, 52837.450 25/02/26,06:39:51,12,09,1, 11.9,1,1, 3.076, 10526.344, 434.501, 52837.412 25/02/26,06:39:51,13,09,1, 11.9,1,1, 3.076, 10526.345, 434.511, 52837.435 25/02/26,06:39:51,14,09,1, 11.9,1,1, 3.076, 10526.347, 434.491, 52837.492 25/02/26,06:39:51,15,09,1, 11.9,1,1, 3.076, 10526.307, 434.501, 52837.477 25/02/26,06:39:51,16,09,1, 11.9,1,1, 3.076, 10526.287, 434.503, 52837.448 25/02/26,06:39:51,17,09,1, 11.9,1,1, 3.076, 10526.308, 434.499, 52837.511 25/02/26,06:39:51,18,09,1, 11.9,1,1, 3.076, 10526.271, 434.493, 52837.453 25/02/26,06:39:51,19,09,1, 11.9,1,1, 3.076, 10526.259, 434.448, 52837.305 25/02/26,06:39:52,00,09,1, 11.9,1,1, 3.080, 10526.259, 434.448, 52837.305 25/02/26,06:39:52,01,09,1, 11.9,1,1, 3.080, 10526.214, 434.468, 52837.539 25/02/26,06:39:52,02,09,1, 11.9,1,1, 3.080, 10526.203, 434.472, 52837.480 25/02/26,06:39:52,03,09,1, 11.9,1,1, 3.080, 10526.186, 434.471, 52837.428 25/02/26,06:39:52,04,09,1, 11.9,1,1, 3.080, 10526.174, 434.448, 52837.435 25/02/26,06:39:52,05,09,1, 11.9,1,1, 3.080, 10526.151, 434.437, 52837.434 25/02/26,06:39:52,06,09,1, 11.9,1,1, 3.080, 10526.142, 434.404, 52837.430 25/02/26,06:39:52,07,09,1, 11.9,1,1, 3.080, 10526.138, 434.370, 52837.227 25/02/26,06:39:52,08,09,1, 11.9,1,1, 3.080, 10526.118, 434.383, 52837.414 25/02/26,06:39:52,09,09,1, 11.9,1,1, 3.080, 10526.115, 434.370, 52837.398 25/02/26,06:39:52,10,09,1, 11.9,1,1, 3.080, 10526.085, 434.366, 52837.435 25/02/26,06:39:52,11,09,1, 11.9,1,1, 3.080, 10526.066, 434.368, 52837.480 25/02/26,06:39:52,12,09,1, 11.9,1,1, 3.080, 10526.052, 434.347, 52837.387 25/02/26,06:39:52,13,09,1, 11.9,1,1, 3.080, 10526.021, 434.322, 52837.355 25/02/26,06:39:52,14,09,1, 11.9,1,1, 3.080, 10526.019, 434.321, 52837.351 25/02/26,06:39:52,15,09,1, 11.9,1,1, 3.080, 10525.970, 434.326, 52837.347 25/02/26,06:39:52,16,09,1, 11.9,1,1, 3.080, 10525.979, 434.327, 52837.350 25/02/26,06:39:52,17,09,1, 11.9,1,1, 3.080, 10525.959, 434.291, 52837.329 25/02/26,06:39:52,18,09,1, 11.9,1,1, 3.080, 10525.928, 434.285, 52837.304 25/02/26,06:39:52,19,09,1, 11.9,1,1, 3.080, 10525.954, 434.267, 52837.342 25/02/26,06:39:53,00,09,1, 12.0,1,1, 3.080, 10525.950, 434.267, 52837.342 25/02/26,06:39:53,01,09,1, 12.0,1,1, 3.080, 10525.900, 434.310, 52837.337 25/02/26,06:39:53,02,09,1, 12.0,1,1, 3.080, 10525.888, 434.272, 52837.304 25/02/26,06:39:53,03,09,1, 12.0,1,1, 3.080, 10525.851, 434.244, 52837.323 25/02/26,06:39:53,04,09,1, 12.0,1,1, 3.080, 10525.849, 434.258, 52837.359 25/02/26,06:39:53,05,09,1, 12.0,1,1, 3.080, 10525.823, 434.239, 52837.372 25/02/26,06:39:53,06,09,1, 12.0,1,1, 3.080, 10525.834, 434.260, 52837.381 25/02/26,06:39:53,07,09,1, 12.0,1,1, 3.080, 10525.801, 434.238, 52837.381 25/02/26,06:39:53,08,09,1, 12.0,1,1, 3.080, 10525.789, 434.220, 52837.309 25/02/26,06:39:53,09,09,1, 12.0,1,1, 3.080, 10525.751, 434.223, 52837.327 25/02/26,06:39:53,10,09,1, 12.0,1,1, 3.080, 10525.786, 434.220, 52837.368 25/02/26,06:39:53,11,09,1, 12.0,1,1, 3.080, 10525.747, 434.187, 52837.339 25/02/26,06:39:53,12,09,1, 12.0,1,1, 3.080, 10525.733, 434.156, 52837.304 25/02/26,06:39:53,13,09,1, 12.0,1,1, 3.080, 10525.713, 434.143, 52837.326 25/02/26,06:39:53,14,09,1, 12.0,1,1, 3.080, 10525.684, 434.123, 52837.222 25/02/26,06:39:53,15,09,1, 12.0,1,1, 3.080, 10525.686, 434.113, 52837.268 25/02/26,06:39:53,16,09,1, 12.0,1,1, 3.080, 10525.685, 434.096, 52837.236 25/02/26,06:39:53,17,09,1, 12.0,1,1, 3.080, 10525.664, 434.075, 52837.244 25/02/26,06:39:53,18,09,1, 12.0,1,1, 3.080, 10525.645, 434.065, 52837.236 25/02/26,06:39:53,19,09,1, 12.0,1,1, 3.080, 10525.635, 434.054, 52837.316 25/02/26,06:39:54,00,09,1, 11.9,1,1, 3.074, 10525.633, 434.054, 52837.316 25/02/26,06:39:54,01,09,1, 11.9,1,1, 3.074, 10525.603, 434.030, 52837.239 25/02/26,06:39:54,02,09,1, 11.9,1,1, 3.074, 10525.600, 434.029, 52837.220 25/02/26,06:39:54,03,09,1, 11.9,1,1, 3.074, 10525.595, 434.045, 52837.210 25/02/26,06:39:54,04,09,1, 11.9,1,1, 3.074, 10525.544, 434.019, 52837.241 25/02/26,06:39:54,05,09,1, 11.9,1,1, 3.074, 10525.559, 434.032, 52837.227 25/02/26,06:39:54,06,09,1, 11.9,1,1, 3.074, 10525.553, 433.992, 52837.216 25/02/26,06:39:54,07,09,1, 11.9,1,1, 3.074, 10525.530, 434.005, 52837.237 25/02/26,06:39:54,08,09,1, 11.9,1,1, 3.074, 10525.517, 433.950, 52837.162 25/02/26,06:39:54,09,09,1, 11.9,1,1, 3.074, 10525.506, 433.980, 52837.268 25/02/26,06:39:54,10,09,1, 11.9,1,1, 3.074, 10525.494, 433.979, 52837.266 25/02/26,06:39:54,11,09,1, 11.9,1,1, 3.074, 10525.476, 433.953, 52837.277 25/02/26,06:39:54,12,09,1, 11.9,1,1, 3.074, 10525.459, 433.970, 52837.217 25/02/26,06:39:54,13,09,1, 11.9,1,1, 3.074, 10525.442, 433.950, 52837.224 25/02/26,06:39:54,14,09,1, 11.9,1,1, 3.074, 10525.434, 433.934, 52837.182 25/02/26,06:39:54,15,09,1, 11.9,1,1, 3.074, 10525.450, 433.937, 52837.155 25/02/26,06:39:54,16,09,1, 11.9,1,1, 3.074, 10525.414, 433.915, 52837.161 25/02/26,06:39:54,17,09,1, 11.9,1,1, 3.074, 10525.408, 433.900, 52837.138 25/02/26,06:39:54,18,09,1, 11.9,1,1, 3.074, 10525.392, 433.889, 52837.239 25/02/26,06:39:54,19,09,1, 11.9,1,1, 3.074, 10525.381, 433.868, 52837.225 25/02/26,06:39:55,00,09,1, 11.9,1,1, 3.079, 10525.374, 433.868, 52837.225 25/02/26,06:39:55,01,09,1, 11.9,1,1, 3.079, 10525.362, 433.841, 52837.193 25/02/26,06:39:55,02,09,1, 11.9,1,1, 3.079, 10525.366, 433.809, 52837.150 25/02/26,06:39:55,03,09,1, 11.9,1,1, 3.079, 10525.337, 433.811, 52837.208 25/02/26,06:39:55,04,09,1, 11.9,1,1, 3.079, 10525.325, 433.797, 52837.188 25/02/26,06:39:55,05,09,1, 11.9,1,1, 3.079, 10525.304, 433.790, 52837.179 25/02/26,06:39:55,06,09,1, 11.9,1,1, 3.079, 10525.286, 433.777, 52837.171 25/02/26,06:39:55,07,09,1, 11.9,1,1, 3.079, 10525.295, 433.752, 52837.115 25/02/26,06:39:55,08,09,1, 11.9,1,1, 3.079, 10525.253, 433.738, 52837.094 25/02/26,06:39:55,09,09,1, 11.9,1,1, 3.079, 10525.255, 433.726, 52837.084 25/02/26,06:39:55,10,09,1, 11.9,1,1, 3.079, 10525.246, 433.718, 52837.106 25/02/26,06:39:55,11,09,1, 11.9,1,1, 3.079, 10525.223, 433.717, 52837.078 25/02/26,06:39:55,12,09,1, 11.9,1,1, 3.079, 10525.261, 433.697, 52837.083 25/02/26,06:39:55,13,09,1, 11.9,1,1, 3.079, 10525.201, 433.701, 52837.066 25/02/26,06:39:55,14,09,1, 11.9,1,1, 3.079, 10525.191, 433.685, 52837.069 25/02/26,06:39:55,15,09,1, 11.9,1,1, 3.079, 10525.197, 433.685, 52837.120 25/02/26,06:39:55,16,09,1, 11.9,1,1, 3.079, 10525.193, 433.715, 52837.090 25/02/26,06:39:55,17,09,1, 11.9,1,1, 3.079, 10525.176, 433.687, 52837.081 25/02/26,06:39:55,18,09,1, 11.9,1,1, 3.079, 10525.160, 433.675, 52837.086 25/02/26,06:39:55,19,09,1, 11.9,1,1, 3.079, 10525.145, 433.653, 52837.094 25/02/26,06:39:56,00,10,1, 12.0,1,1, 3.082, 10525.141, 433.653, 52837.094 25/02/26,06:39:56,01,10,1, 12.0,1,1, 3.082, 10525.146, 433.667, 52837.066 25/02/26,06:39:56,02,10,1, 12.0,1,1, 3.082, 10525.161, 433.642, 52837.050 25/02/26,06:39:56,03,10,1, 12.0,1,1, 3.082, 10525.149, 433.631, 52836.981 25/02/26,06:39:56,04,10,1, 12.0,1,1, 3.082, 10525.108, 433.615, 52837.025 25/02/26,06:39:56,05,10,1, 12.0,1,1, 3.082, 10525.087, 433.635, 52837.064 25/02/26,06:39:56,06,10,1, 12.0,1,1, 3.082, 10525.091, 433.638, 52837.090 25/02/26,06:39:56,07,10,1, 12.0,1,1, 3.082, 10525.086, 433.598, 52837.055 25/02/26,06:39:56,08,10,1, 12.0,1,1, 3.082, 10525.070, 433.597, 52837.060 25/02/26,06:39:56,09,10,1, 12.0,1,1, 3.082, 10525.042, 433.568, 52837.087 25/02/26,06:39:56,10,10,1, 12.0,1,1, 3.082, 10525.041, 433.571, 52837.021 25/02/26,06:39:56,11,10,1, 12.0,1,1, 3.082, 10525.016, 433.564, 52837.068 25/02/26,06:39:56,12,10,1, 12.0,1,1, 3.082, 10525.014, 433.561, 52837.026 25/02/26,06:39:56,13,10,1, 12.0,1,1, 3.082, 10525.006, 433.550, 52837.022 25/02/26,06:39:56,14,10,1, 12.0,1,1, 3.082, 10524.981, 433.513, 52837.053 25/02/26,06:39:56,15,10,1, 12.0,1,1, 3.082, 10524.988, 433.513, 52837.023 25/02/26,06:39:56,16,10,1, 12.0,1,1, 3.082, 10524.969, 433.506, 52836.907 25/02/26,06:39:56,17,10,1, 12.0,1,1, 3.082, 10524.963, 433.491, 52837.045 25/02/26,06:39:56,18,10,1, 12.0,1,1, 3.082, 10524.945, 433.485, 52837.025 25/02/26,06:39:56,19,10,1, 12.0,1,1, 3.082, 10524.926, 433.478, 52836.890 25/02/26,06:39:57,00,09,1, 12.0,1,1, 3.073, 10524.924, 433.478, 52836.890 25/02/26,06:39:57,01,09,1, 12.0,1,1, 3.073, 10524.911, 433.454, 52836.979 25/02/26,06:39:57,02,09,1, 12.0,1,1, 3.073, 10524.889, 433.448, 52836.925 25/02/26,06:39:57,03,09,1, 12.0,1,1, 3.073, 10524.882, 433.461, 52836.978 25/02/26,06:39:57,04,09,1, 12.0,1,1, 3.073, 10524.874, 433.452, 52836.936 25/02/26,06:39:57,05,09,1, 12.0,1,1, 3.073, 10524.895, 433.409, 52836.826 25/02/26,06:39:57,06,09,1, 12.0,1,1, 3.073, 10524.841, 433.431, 52837.027 25/02/26,06:39:57,07,09,1, 12.0,1,1, 3.073, 10524.835, 433.421, 52836.979 25/02/26,06:39:57,08,09,1, 12.0,1,1, 3.073, 10524.821, 433.394, 52836.983 25/02/26,06:39:57,09,09,1, 12.0,1,1, 3.073, 10524.794, 433.410, 52836.896 25/02/26,06:39:57,10,09,1, 12.0,1,1, 3.073, 10524.815, 433.384, 52836.963 25/02/26,06:39:57,11,09,1, 12.0,1,1, 3.073, 10524.794, 433.367, 52836.889 25/02/26,06:39:57,12,09,1, 12.0,1,1, 3.073, 10524.775, 433.377, 52836.922 25/02/26,06:39:57,13,09,1, 12.0,1,1, 3.073, 10524.770, 433.359, 52836.953 25/02/26,06:39:57,14,09,1, 12.0,1,1, 3.073, 10524.751, 433.334, 52836.922 25/02/26,06:39:57,15,09,1, 12.0,1,1, 3.073, 10524.748, 433.345, 52836.944 25/02/26,06:39:57,16,09,1, 12.0,1,1, 3.073, 10524.738, 433.329, 52836.900 25/02/26,06:39:57,17,09,1, 12.0,1,1, 3.073, 10524.734, 433.338, 52836.907 25/02/26,06:39:57,18,09,1, 12.0,1,1, 3.073, 10524.704, 433.347, 52836.947 25/02/26,06:39:57,19,09,1, 12.0,1,1, 3.073, 10524.696, 433.330, 52836.981 25/02/26,06:39:58,00,09,1, 11.9,1,1, 3.073, 10524.690, 433.330, 52836.981 25/02/26,06:39:58,01,09,1, 11.9,1,1, 3.073, 10524.656, 433.279, 52836.859 25/02/26,06:39:58,02,09,1, 11.9,1,1, 3.073, 10524.665, 433.288, 52836.841 25/02/26,06:39:58,03,09,1, 11.9,1,1, 3.073, 10524.637, 433.305, 52836.849 25/02/26,06:39:58,04,09,1, 11.9,1,1, 3.073, 10524.631, 433.275, 52836.882 25/02/26,06:39:58,05,09,1, 11.9,1,1, 3.073, 10524.596, 433.280, 52836.928 25/02/26,06:39:58,06,09,1, 11.9,1,1, 3.073, 10524.614, 433.256, 52836.896 25/02/26,06:39:58,07,09,1, 11.9,1,1, 3.073, 10524.582, 433.289, 52836.914 25/02/26,06:39:58,08,09,1, 11.9,1,1, 3.073, 10524.552, 433.266, 52836.931 25/02/26,06:39:58,09,09,1, 11.9,1,1, 3.073, 10524.553, 433.245, 52836.945 25/02/26,06:39:58,10,09,1, 11.9,1,1, 3.073, 10524.537, 433.246, 52836.893 25/02/26,06:39:58,11,09,1, 11.9,1,1, 3.073, 10524.533, 433.254, 52836.905 25/02/26,06:39:58,12,09,1, 11.9,1,1, 3.073, 10524.493, 433.218, 52836.864 25/02/26,06:39:58,13,09,1, 11.9,1,1, 3.073, 10524.508, 433.227, 52836.889 25/02/26,06:39:58,14,09,1, 11.9,1,1, 3.073, 10524.482, 433.230, 52836.797 25/02/26,06:39:58,15,09,1, 11.9,1,1, 3.073, 10524.468, 433.225, 52836.887 25/02/26,06:39:58,16,09,1, 11.9,1,1, 3.073, 10524.451, 433.194, 52836.844 25/02/26,06:39:58,17,09,1, 11.9,1,1, 3.073, 10524.453, 433.174, 52836.809 25/02/26,06:39:58,18,09,1, 11.9,1,1, 3.073, 10524.424, 433.181, 52836.839 25/02/26,06:39:58,19,09,1, 11.9,1,1, 3.073, 10524.399, 433.177, 52836.880 25/02/26,06:39:59,00,09,1, 11.9,1,1, 3.081, 10524.398, 433.177, 52836.880 25/02/26,06:39:59,01,09,1, 11.9,1,1, 3.081, 10524.384, 433.197, 52836.882 25/02/26,06:39:59,02,09,1, 11.9,1,1, 3.081, 10524.367, 433.154, 52836.812 25/02/26,06:39:59,03,09,1, 11.9,1,1, 3.081, 10524.342, 433.137, 52836.790 25/02/26,06:39:59,04,09,1, 11.9,1,1, 3.081, 10524.345, 433.148, 52836.819 25/02/26,06:39:59,05,09,1, 11.9,1,1, 3.081, 10524.332, 433.135, 52836.857 25/02/26,06:39:59,06,09,1, 11.9,1,1, 3.081, 10524.304, 433.121, 52836.834 25/02/26,06:39:59,07,09,1, 11.9,1,1, 3.081, 10524.282, 433.126, 52836.898 25/02/26,06:39:59,08,09,1, 11.9,1,1, 3.081, 10524.280, 433.104, 52836.768 25/02/26,06:39:59,09,09,1, 11.9,1,1, 3.081, 10524.258, 433.096, 52836.839 25/02/26,06:39:59,10,09,1, 11.9,1,1, 3.081, 10524.241, 433.085, 52836.827 25/02/26,06:39:59,11,09,1, 11.9,1,1, 3.081, 10524.209, 433.093, 52836.741 25/02/26,06:39:59,12,09,1, 11.9,1,1, 3.081, 10524.204, 433.072, 52836.768 25/02/26,06:39:59,13,09,1, 11.9,1,1, 3.081, 10524.201, 433.088, 52836.782 25/02/26,06:39:59,14,09,1, 11.9,1,1, 3.081, 10524.182, 433.066, 52836.759 25/02/26,06:39:59,15,09,1, 11.9,1,1, 3.081, 10524.149, 433.051, 52836.711 25/02/26,06:39:59,16,09,1, 11.9,1,1, 3.081, 10524.164, 433.049, 52836.738 25/02/26,06:39:59,17,09,1, 11.9,1,1, 3.081, 10524.130, 433.037, 52836.773 25/02/26,06:39:59,18,09,1, 11.9,1,1, 3.081, 10524.120, 433.008, 52836.826 25/02/26,06:39:59,19,09,1, 11.9,1,1, 3.081, 10524.069, 433.019, 52836.758 25/02/26,06:40:00,00,10,1, 11.9,1,1, 3.079, 10524.064, 433.019, 52836.758 25/02/26,06:40:00,01,10,1, 11.9,1,1, 3.079, 10524.022, 433.013, 52836.816 25/02/26,06:40:00,02,10,1, 11.9,1,1, 3.079, 10524.011, 433.015, 52836.764 25/02/26,06:40:00,03,10,1, 11.9,1,1, 3.079, 10524.008, 433.000, 52836.829 25/02/26,06:40:00,04,10,1, 11.9,1,1, 3.079, 10523.968, 433.010, 52836.775 25/02/26,06:40:00,05,10,1, 11.9,1,1, 3.079, 10523.946, 432.972, 52836.723 25/02/26,06:40:00,06,10,1, 11.9,1,1, 3.079, 10523.943, 433.012, 52836.776 25/02/26,06:40:00,07,10,1, 11.9,1,1, 3.079, 10523.881, 432.978, 52836.748 25/02/26,06:40:00,08,10,1, 11.9,1,1, 3.079, 10523.888, 432.978, 52836.818 25/02/26,06:40:00,09,10,1, 11.9,1,1, 3.079, 10523.879, 432.980, 52836.786 25/02/26,06:40:00,10,10,1, 11.9,1,1, 3.079, 10523.861, 432.960, 52836.741 25/02/26,06:40:00,11,10,1, 11.9,1,1, 3.079, 10523.840, 432.959, 52836.781 25/02/26,06:40:00,12,10,1, 11.9,1,1, 3.079, 10523.798, 432.966, 52836.761 25/02/26,06:40:00,13,10,1, 11.9,1,1, 3.079, 10523.780, 432.943, 52836.779 25/02/26,06:40:00,14,10,1, 11.9,1,1, 3.079, 10523.769, 432.932, 52836.743 25/02/26,06:40:00,15,10,1, 11.9,1,1, 3.079, 10523.771, 432.909, 52836.675 25/02/26,06:40:00,16,10,1, 11.9,1,1, 3.079, 10523.729, 432.908, 52836.633 25/02/26,06:40:00,17,10,1, 11.9,1,1, 3.079, 10523.714, 432.896, 52836.666 25/02/26,06:40:00,18,10,1, 11.9,1,1, 3.079, 10523.688, 432.879, 52836.630 25/02/26,06:40:00,19,10,1, 11.9,1,1, 3.079, 10523.673, 432.880, 52836.675 25/02/26,06:40:01,00,10,1, 11.9,1,1, 3.081, 10523.672, 432.880, 52836.675 25/02/26,06:40:01,01,10,1, 11.9,1,1, 3.081, 10523.646, 432.860, 52836.755 25/02/26,06:40:01,02,10,1, 11.9,1,1, 3.081, 10523.594, 432.850, 52836.725 25/02/26,06:40:01,03,10,1, 11.9,1,1, 3.081, 10523.590, 432.850, 52836.716 25/02/26,06:40:01,04,10,1, 11.9,1,1, 3.081, 10523.570, 432.853, 52836.721 25/02/26,06:40:01,05,10,1, 11.9,1,1, 3.081, 10523.529, 432.850, 52836.735 25/02/26,06:40:01,06,10,1, 11.9,1,1, 3.081, 10523.520, 432.815, 52836.698 25/02/26,06:40:01,07,10,1, 11.9,1,1, 3.081, 10523.491, 432.826, 52836.637 25/02/26,06:40:01,08,10,1, 11.9,1,1, 3.081, 10523.489, 432.793, 52836.636 25/02/26,06:40:01,09,10,1, 11.9,1,1, 3.081, 10523.452, 432.789, 52836.649 25/02/26,06:40:01,10,10,1, 11.9,1,1, 3.081, 10523.427, 432.812, 52836.713 25/02/26,06:40:01,11,10,1, 11.9,1,1, 3.081, 10523.402, 432.782, 52836.652 25/02/26,06:40:01,12,10,1, 11.9,1,1, 3.081, 10523.388, 432.759, 52836.687 25/02/26,06:40:01,13,10,1, 11.9,1,1, 3.081, 10523.354, 432.790, 52836.720 25/02/26,06:40:01,14,10,1, 11.9,1,1, 3.081, 10523.339, 432.753, 52836.672 25/02/26,06:40:01,15,10,1, 11.9,1,1, 3.081, 10523.340, 432.760, 52836.684 25/02/26,06:40:01,16,10,1, 11.9,1,1, 3.081, 10523.316, 432.763, 52836.656 25/02/26,06:40:01,17,10,1, 11.9,1,1, 3.081, 10523.309, 432.767, 52836.683 25/02/26,06:40:01,18,10,1, 11.9,1,1, 3.081, 10523.263, 432.755, 52836.690 25/02/26,06:40:01,19,10,1, 11.9,1,1, 3.081, 10523.235, 432.753, 52836.689 25/02/26,06:40:02,00,10,1, 11.9,1,1, 3.078, 10523.230, 432.753, 52836.689 25/02/26,06:40:02,01,10,1, 11.9,1,1, 3.078, 10523.192, 432.739, 52836.615 25/02/26,06:40:02,02,10,1, 11.9,1,1, 3.078, 10523.188, 432.744, 52836.585 25/02/26,06:40:02,03,10,1, 11.9,1,1, 3.078, 10523.137, 432.743, 52836.705 25/02/26,06:40:02,04,10,1, 11.9,1,1, 3.078, 10523.120, 432.727, 52836.698 25/02/26,06:40:02,05,10,1, 11.9,1,1, 3.078, 10523.090, 432.740, 52836.664 25/02/26,06:40:02,06,10,1, 11.9,1,1, 3.078, 10523.078, 432.737, 52836.698 25/02/26,06:40:02,07,10,1, 11.9,1,1, 3.078, 10523.061, 432.719, 52836.646 25/02/26,06:40:02,08,10,1, 11.9,1,1, 3.078, 10523.024, 432.712, 52836.628 25/02/26,06:40:02,09,10,1, 11.9,1,1, 3.078, 10523.033, 432.738, 52836.639 25/02/26,06:40:02,10,10,1, 11.9,1,1, 3.078, 10522.987, 432.735, 52836.717 25/02/26,06:40:02,11,10,1, 11.9,1,1, 3.078, 10522.954, 432.716, 52836.675 25/02/26,06:40:02,12,10,1, 11.9,1,1, 3.078, 10522.934, 432.721, 52836.613 25/02/26,06:40:02,13,10,1, 11.9,1,1, 3.078, 10522.900, 432.719, 52836.618 25/02/26,06:40:02,14,10,1, 11.9,1,1, 3.078, 10522.903, 432.710, 52836.581 25/02/26,06:40:02,15,10,1, 11.9,1,1, 3.078, 10522.883, 432.714, 52836.606 25/02/26,06:40:02,16,10,1, 11.9,1,1, 3.078, 10522.835, 432.697, 52836.697 25/02/26,06:40:02,17,10,1, 11.9,1,1, 3.078, 10522.827, 432.684, 52836.620 25/02/26,06:40:02,18,10,1, 11.9,1,1, 3.078, 10522.821, 432.685, 52836.605 25/02/26,06:40:02,19,10,1, 11.9,1,1, 3.078, 10522.779, 432.675, 52836.643 25/02/26,06:40:03,00,10,1, 11.9,1,1, 3.082, 10522.771, 432.675, 52836.643 25/02/26,06:40:03,01,10,1, 11.9,1,1, 3.082, 10522.754, 432.690, 52836.644 25/02/26,06:40:03,02,10,1, 11.9,1,1, 3.082, 10522.716, 432.638, 52836.691 25/02/26,06:40:03,03,10,1, 11.9,1,1, 3.082, 10522.695, 432.659, 52836.688 25/02/26,06:40:03,04,10,1, 11.9,1,1, 3.082, 10522.680, 432.645, 52836.674 25/02/26,06:40:03,05,10,1, 11.9,1,1, 3.082, 10522.646, 432.626, 52836.666 25/02/26,06:40:03,06,10,1, 11.9,1,1, 3.082, 10522.627, 432.614, 52836.630 25/02/26,06:40:03,07,10,1, 11.9,1,1, 3.082, 10522.581, 432.609, 52836.612 25/02/26,06:40:03,08,10,1, 11.9,1,1, 3.082, 10522.612, 432.606, 52836.583 25/02/26,06:40:03,09,10,1, 11.9,1,1, 3.082, 10522.546, 432.593, 52836.522 25/02/26,06:40:03,10,10,1, 11.9,1,1, 3.082, 10522.560, 432.594, 52836.615 25/02/26,06:40:03,11,10,1, 11.9,1,1, 3.082, 10522.501, 432.590, 52836.564 25/02/26,06:40:03,12,10,1, 11.9,1,1, 3.082, 10522.484, 432.578, 52836.650 25/02/26,06:40:03,13,10,1, 11.9,1,1, 3.082, 10522.496, 432.572, 52836.676 25/02/26,06:40:03,14,10,1, 11.9,1,1, 3.082, 10522.469, 432.557, 52836.603 25/02/26,06:40:03,15,10,1, 11.9,1,1, 3.082, 10522.441, 432.550, 52836.590 25/02/26,06:40:03,16,10,1, 11.9,1,1, 3.082, 10522.416, 432.545, 52836.610 25/02/26,06:40:03,17,10,1, 11.9,1,1, 3.082, 10522.379, 432.544, 52836.567 25/02/26,06:40:03,18,10,1, 11.9,1,1, 3.082, 10522.358, 432.513, 52836.582 25/02/26,06:40:03,19,10,1, 11.9,1,1, 3.082, 10522.314, 432.544, 52836.566 25/02/26,06:40:04,00,10,1, 11.9,1,1, 3.078, 10522.312, 432.544, 52836.566 25/02/26,06:40:04,01,10,1, 11.9,1,1, 3.078, 10522.257, 432.523, 52836.569 25/02/26,06:40:04,02,10,1, 11.9,1,1, 3.078, 10522.268, 432.517, 52836.538 25/02/26,06:40:04,03,10,1, 11.9,1,1, 3.078, 10522.245, 432.504, 52836.593 25/02/26,06:40:04,04,10,1, 11.9,1,1, 3.078, 10522.229, 432.508, 52836.550 25/02/26,06:40:04,05,10,1, 11.9,1,1, 3.078, 10522.200, 432.499, 52836.564 25/02/26,06:40:04,06,10,1, 11.9,1,1, 3.078, 10522.184, 432.503, 52836.517 25/02/26,06:40:04,07,10,1, 11.9,1,1, 3.078, 10522.159, 432.491, 52836.536 25/02/26,06:40:04,08,10,1, 11.9,1,1, 3.078, 10522.143, 432.485, 52836.495 25/02/26,06:40:04,09,10,1, 11.9,1,1, 3.078, 10522.113, 432.476, 52836.480 25/02/26,06:40:04,10,10,1, 11.9,1,1, 3.078, 10522.080, 432.500, 52836.637 25/02/26,06:40:04,11,10,1, 11.9,1,1, 3.078, 10522.109, 432.479, 52836.512 25/02/26,06:40:04,12,10,1, 11.9,1,1, 3.078, 10522.052, 432.487, 52836.591 25/02/26,06:40:04,13,10,1, 11.9,1,1, 3.078, 10522.030, 432.467, 52836.502 25/02/26,06:40:04,14,10,1, 11.9,1,1, 3.078, 10522.015, 432.466, 52836.605 25/02/26,06:40:04,15,10,1, 11.9,1,1, 3.078, 10522.003, 432.484, 52836.605 25/02/26,06:40:04,16,10,1, 11.9,1,1, 3.078, 10521.976, 432.475, 52836.617 25/02/26,06:40:04,17,10,1, 11.9,1,1, 3.078, 10521.934, 432.490, 52836.562 25/02/26,06:40:04,18,10,1, 11.9,1,1, 3.078, 10521.968, 432.468, 52836.617 25/02/26,06:40:04,19,10,1, 11.9,1,1, 3.078, 10521.899, 432.469, 52836.615 25/02/26,06:40:05,00,10,1, 11.9,1,1, 3.078, 10521.895, 432.469, 52836.615 25/02/26,06:40:05,01,10,1, 11.9,1,1, 3.078, 10521.865, 432.445, 52836.533 25/02/26,06:40:05,02,10,1, 11.9,1,1, 3.078, 10521.865, 432.444, 52836.541 25/02/26,06:40:05,03,10,1, 11.9,1,1, 3.078, 10521.818, 432.449, 52836.570 25/02/26,06:40:05,04,10,1, 11.9,1,1, 3.078, 10521.818, 432.467, 52836.549 25/02/26,06:40:05,05,10,1, 11.9,1,1, 3.078, 10521.787, 432.449, 52836.620 25/02/26,06:40:05,06,10,1, 11.9,1,1, 3.078, 10521.756, 432.449, 52836.543 25/02/26,06:40:05,07,10,1, 11.9,1,1, 3.078, 10521.761, 432.425, 52836.511 25/02/26,06:40:05,08,10,1, 11.9,1,1, 3.078, 10521.764, 432.409, 52836.587 25/02/26,06:40:05,09,10,1, 11.9,1,1, 3.078, 10521.723, 432.424, 52836.540 25/02/26,06:40:05,10,10,1, 11.9,1,1, 3.078, 10521.719, 432.414, 52836.587 25/02/26,06:40:05,11,10,1, 11.9,1,1, 3.078, 10521.658, 432.419, 52836.627 25/02/26,06:40:05,12,10,1, 11.9,1,1, 3.078, 10521.664, 432.402, 52836.605 25/02/26,06:40:05,13,10,1, 11.9,1,1, 3.078, 10521.665, 432.392, 52836.598 25/02/26,06:40:05,14,10,1, 11.9,1,1, 3.078, 10521.643, 432.406, 52836.562 25/02/26,06:40:05,15,10,1, 11.9,1,1, 3.078, 10521.645, 432.386, 52836.618 25/02/26,06:40:05,16,10,1, 11.9,1,1, 3.078, 10521.617, 432.379, 52836.628 25/02/26,06:40:05,17,10,1, 11.9,1,1, 3.078, 10521.599, 432.386, 52836.565 25/02/26,06:40:05,18,10,1, 11.9,1,1, 3.078, 10521.596, 432.392, 52836.544 25/02/26,06:40:05,19,10,1, 11.9,1,1, 3.078, 10521.534, 432.359, 52836.505 25/02/26,06:40:06,00,10,1, 11.9,1,1, 3.078, 10521.528, 432.359, 52836.505 25/02/26,06:40:06,01,10,1, 11.9,1,1, 3.078, 10521.534, 432.353, 52836.496 25/02/26,06:40:06,02,10,1, 11.9,1,1, 3.078, 10521.514, 432.341, 52836.520 25/02/26,06:40:06,03,10,1, 11.9,1,1, 3.078, 10521.501, 432.346, 52836.542 25/02/26,06:40:06,04,10,1, 11.9,1,1, 3.078, 10521.467, 432.340, 52836.530 25/02/26,06:40:06,05,10,1, 11.9,1,1, 3.078, 10521.454, 432.318, 52836.571 25/02/26,06:40:06,06,10,1, 11.9,1,1, 3.078, 10521.425, 432.332, 52836.538 25/02/26,06:40:06,07,10,1, 11.9,1,1, 3.078, 10521.411, 432.321, 52836.559 25/02/26,06:40:06,08,10,1, 11.9,1,1, 3.078, 10521.385, 432.329, 52836.482 25/02/26,06:40:06,09,10,1, 11.9,1,1, 3.078, 10521.374, 432.321, 52836.505 25/02/26,06:40:06,10,10,1, 11.9,1,1, 3.078, 10521.352, 432.287, 52836.514 25/02/26,06:40:06,11,10,1, 11.9,1,1, 3.078, 10521.334, 432.303, 52836.451 25/02/26,06:40:06,12,10,1, 11.9,1,1, 3.078, 10521.298, 432.299, 52836.458 25/02/26,06:40:06,13,10,1, 11.9,1,1, 3.078, 10521.289, 432.305, 52836.438 25/02/26,06:40:06,14,10,1, 11.9,1,1, 3.078, 10521.272, 432.297, 52836.420 25/02/26,06:40:06,15,10,1, 11.9,1,1, 3.078, 10521.245, 432.284, 52836.557 25/02/26,06:40:06,16,10,1, 11.9,1,1, 3.078, 10521.231, 432.293, 52836.504 25/02/26,06:40:06,17,10,1, 11.9,1,1, 3.078, 10521.197, 432.275, 52836.547 25/02/26,06:40:06,18,10,1, 11.9,1,1, 3.078, 10521.177, 432.265, 52836.516 25/02/26,06:40:06,19,10,1, 11.9,1,1, 3.078, 10521.156, 432.245, 52836.511 25/02/26,06:40:07,00,10,1, 11.8,1,1, 3.078, 10521.152, 432.245, 52836.511 25/02/26,06:40:07,01,10,1, 11.8,1,1, 3.078, 10521.130, 432.272, 52836.471 25/02/26,06:40:07,02,10,1, 11.8,1,1, 3.078, 10521.107, 432.231, 52836.538 25/02/26,06:40:07,03,10,1, 11.8,1,1, 3.078, 10521.085, 432.241, 52836.474 25/02/26,06:40:07,04,10,1, 11.8,1,1, 3.078, 10521.081, 432.235, 52836.551 25/02/26,06:40:07,05,10,1, 11.8,1,1, 3.078, 10521.067, 432.253, 52836.474 25/02/26,06:40:07,06,10,1, 11.8,1,1, 3.078, 10521.039, 432.218, 52836.442 25/02/26,06:40:07,07,10,1, 11.8,1,1, 3.078, 10521.034, 432.208, 52836.431 25/02/26,06:40:07,08,10,1, 11.8,1,1, 3.078, 10520.991, 432.209, 52836.425 25/02/26,06:40:07,09,10,1, 11.8,1,1, 3.078, 10521.001, 432.213, 52836.487 25/02/26,06:40:07,10,10,1, 11.8,1,1, 3.078, 10520.972, 432.205, 52836.451 25/02/26,06:40:07,11,10,1, 11.8,1,1, 3.078, 10520.955, 432.239, 52836.498 25/02/26,06:40:07,12,10,1, 11.8,1,1, 3.078, 10520.935, 432.217, 52836.487 25/02/26,06:40:07,13,10,1, 11.8,1,1, 3.078, 10520.906, 432.219, 52836.509 25/02/26,06:40:07,14,10,1, 11.8,1,1, 3.078, 10520.901, 432.233, 52836.471 25/02/26,06:40:07,15,10,1, 11.8,1,1, 3.078, 10520.890, 432.218, 52836.426 25/02/26,06:40:07,16,10,1, 11.8,1,1, 3.078, 10520.861, 432.215, 52836.494 25/02/26,06:40:07,17,10,1, 11.8,1,1, 3.078, 10520.835, 432.208, 52836.445 25/02/26,06:40:07,18,10,1, 11.8,1,1, 3.078, 10520.843, 432.208, 52836.471 25/02/26,06:40:07,19,10,1, 11.8,1,1, 3.078, 10520.823, 432.236, 52836.443 25/02/26,06:40:08,00,10,1, 11.9,1,1, 3.066, 10520.818, 432.236, 52836.443 25/02/26,06:40:08,01,10,1, 11.9,1,1, 3.066, 10520.804, 432.229, 52836.382 25/02/26,06:40:08,02,10,1, 11.9,1,1, 3.066, 10520.781, 432.226, 52836.454 25/02/26,06:40:08,03,10,1, 11.9,1,1, 3.066, 10520.784, 432.224, 52836.459 25/02/26,06:40:08,04,10,1, 11.9,1,1, 3.066, 10520.762, 432.219, 52836.526 25/02/26,06:40:08,05,10,1, 11.9,1,1, 3.066, 10520.752, 432.220, 52836.504 25/02/26,06:40:08,06,10,1, 11.9,1,1, 3.066, 10520.715, 432.208, 52836.479 25/02/26,06:40:08,07,10,1, 11.9,1,1, 3.066, 10520.706, 432.212, 52836.423 25/02/26,06:40:08,08,10,1, 11.9,1,1, 3.066, 10520.705, 432.210, 52836.529 25/02/26,06:40:08,09,10,1, 11.9,1,1, 3.066, 10520.694, 432.196, 52836.466 25/02/26,06:40:08,10,10,1, 11.9,1,1, 3.066, 10520.669, 432.179, 52836.467 25/02/26,06:40:08,11,10,1, 11.9,1,1, 3.066, 10520.661, 432.182, 52836.443 25/02/26,06:40:08,12,10,1, 11.9,1,1, 3.066, 10520.637, 432.173, 52836.411 25/02/26,06:40:08,13,10,1, 11.9,1,1, 3.066, 10520.609, 432.162, 52836.414 25/02/26,06:40:08,14,10,1, 11.9,1,1, 3.066, 10520.612, 432.170, 52836.413 25/02/26,06:40:08,15,10,1, 11.9,1,1, 3.066, 10520.586, 432.158, 52836.497 25/02/26,06:40:08,16,10,1, 11.9,1,1, 3.066, 10520.536, 432.149, 52836.467 25/02/26,06:40:08,17,10,1, 11.9,1,1, 3.066, 10520.540, 432.161, 52836.487 25/02/26,06:40:08,18,10,1, 11.9,1,1, 3.066, 10520.521, 432.171, 52836.435 25/02/26,06:40:08,19,10,1, 11.9,1,1, 3.066, 10520.514, 432.169, 52836.484 25/02/26,06:40:09,00,10,1, 11.9,1,1, 3.079, 10520.509, 432.169, 52836.484 25/02/26,06:40:09,01,10,1, 11.9,1,1, 3.079, 10520.505, 432.141, 52836.404 25/02/26,06:40:09,02,10,1, 11.9,1,1, 3.079, 10520.474, 432.148, 52836.383 25/02/26,06:40:09,03,10,1, 11.9,1,1, 3.079, 10520.451, 432.148, 52836.483 25/02/26,06:40:09,04,10,1, 11.9,1,1, 3.079, 10520.450, 432.155, 52836.458 25/02/26,06:40:09,05,10,1, 11.9,1,1, 3.079, 10520.416, 432.126, 52836.366 25/02/26,06:40:09,06,10,1, 11.9,1,1, 3.079, 10520.410, 432.132, 52836.346 25/02/26,06:40:09,07,10,1, 11.9,1,1, 3.079, 10520.386, 432.102, 52836.381 25/02/26,06:40:09,08,10,1, 11.9,1,1, 3.079, 10520.363, 432.113, 52836.418 25/02/26,06:40:09,09,10,1, 11.9,1,1, 3.079, 10520.372, 432.112, 52836.374 25/02/26,06:40:09,10,10,1, 11.9,1,1, 3.079, 10520.357, 432.089, 52836.439 25/02/26,06:40:09,11,10,1, 11.9,1,1, 3.079, 10520.352, 432.074, 52836.426 25/02/26,06:40:09,12,10,1, 11.9,1,1, 3.079, 10520.328, 432.093, 52836.419 25/02/26,06:40:09,13,10,1, 11.9,1,1, 3.079, 10520.290, 432.080, 52836.425 25/02/26,06:40:09,14,10,1, 11.9,1,1, 3.079, 10520.272, 432.083, 52836.372 25/02/26,06:40:09,15,10,1, 11.9,1,1, 3.079, 10520.297, 432.070, 52836.315 25/02/26,06:40:09,16,10,1, 11.9,1,1, 3.079, 10520.247, 432.052, 52836.317 25/02/26,06:40:09,17,10,1, 11.9,1,1, 3.079, 10520.230, 432.077, 52836.345 25/02/26,06:40:09,18,10,1, 11.9,1,1, 3.079, 10520.200, 432.073, 52836.351 25/02/26,06:40:09,19,10,1, 11.9,1,1, 3.079, 10520.201, 432.058, 52836.412 25/02/26,06:40:10,00,10,1, 12.0,1,1, 3.080, 10520.201, 432.058, 52836.412 25/02/26,06:40:10,01,10,1, 12.0,1,1, 3.080, 10520.157, 432.051, 52836.354 25/02/26,06:40:10,02,10,1, 12.0,1,1, 3.080, 10520.148, 432.023, 52836.344 25/02/26,06:40:10,03,10,1, 12.0,1,1, 3.080, 10520.144, 432.013, 52836.394 25/02/26,06:40:10,04,10,1, 12.0,1,1, 3.080, 10520.119, 432.020, 52836.426 25/02/26,06:40:10,05,10,1, 12.0,1,1, 3.080, 10520.116, 432.007, 52836.396 25/02/26,06:40:10,06,10,1, 12.0,1,1, 3.080, 10520.077, 432.027, 52836.379 25/02/26,06:40:10,07,10,1, 12.0,1,1, 3.080, 10520.085, 432.015, 52836.382 25/02/26,06:40:10,08,10,1, 12.0,1,1, 3.080, 10520.058, 432.014, 52836.364 25/02/26,06:40:10,09,10,1, 12.0,1,1, 3.080, 10520.050, 431.992, 52836.351 25/02/26,06:40:10,10,10,1, 12.0,1,1, 3.080, 10519.999, 431.996, 52836.345 25/02/26,06:40:10,11,10,1, 12.0,1,1, 3.080, 10520.007, 431.983, 52836.358 25/02/26,06:40:10,12,10,1, 12.0,1,1, 3.080, 10519.990, 431.964, 52836.315 25/02/26,06:40:10,13,10,1, 12.0,1,1, 3.080, 10519.963, 431.980, 52836.338 25/02/26,06:40:10,14,10,1, 12.0,1,1, 3.080, 10519.909, 431.976, 52836.343 25/02/26,06:40:10,15,10,1, 12.0,1,1, 3.080, 10519.936, 431.956, 52836.269 25/02/26,06:40:10,16,10,1, 12.0,1,1, 3.080, 10519.919, 431.951, 52836.325 25/02/26,06:40:10,17,10,1, 12.0,1,1, 3.080, 10519.905, 431.954, 52836.382 25/02/26,06:40:10,18,10,1, 12.0,1,1, 3.080, 10519.891, 431.959, 52836.420 25/02/26,06:40:10,19,10,1, 12.0,1,1, 3.080, 10519.874, 431.929, 52836.372 25/02/26,06:40:11,00,10,1, 11.9,1,1, 3.073, 10519.867, 431.929, 52836.372 25/02/26,06:40:11,01,10,1, 11.9,1,1, 3.073, 10519.819, 431.921, 52836.337 25/02/26,06:40:11,02,10,1, 11.9,1,1, 3.073, 10519.790, 431.935, 52836.351 25/02/26,06:40:11,03,10,1, 11.9,1,1, 3.073, 10519.792, 431.905, 52836.307 25/02/26,06:40:11,04,10,1, 11.9,1,1, 3.073, 10519.753, 431.921, 52836.306 25/02/26,06:40:11,05,10,1, 11.9,1,1, 3.073, 10519.754, 431.888, 52836.209 25/02/26,06:40:11,06,10,1, 11.9,1,1, 3.073, 10519.751, 431.901, 52836.291 25/02/26,06:40:11,07,10,1, 11.9,1,1, 3.073, 10519.718, 431.893, 52836.226 25/02/26,06:40:11,08,10,1, 11.9,1,1, 3.073, 10519.706, 431.868, 52836.272 25/02/26,06:40:11,09,10,1, 11.9,1,1, 3.073, 10519.687, 431.889, 52836.320 25/02/26,06:40:11,10,10,1, 11.9,1,1, 3.073, 10519.661, 431.871, 52836.334 25/02/26,06:40:11,11,10,1, 11.9,1,1, 3.073, 10519.640, 431.867, 52836.362 25/02/26,06:40:11,12,10,1, 11.9,1,1, 3.073, 10519.643, 431.856, 52836.316 25/02/26,06:40:11,13,10,1, 11.9,1,1, 3.073, 10519.618, 431.851, 52836.371 25/02/26,06:40:11,14,10,1, 11.9,1,1, 3.073, 10519.580, 431.856, 52836.293 25/02/26,06:40:11,15,10,1, 11.9,1,1, 3.073, 10519.581, 431.864, 52836.345 25/02/26,06:40:11,16,10,1, 11.9,1,1, 3.073, 10519.541, 431.853, 52836.364 25/02/26,06:40:11,17,10,1, 11.9,1,1, 3.073, 10519.544, 431.848, 52836.348 25/02/26,06:40:11,18,10,1, 11.9,1,1, 3.073, 10519.510, 431.853, 52836.378 25/02/26,06:40:11,19,10,1, 11.9,1,1, 3.073, 10519.481, 431.833, 52836.340 25/02/26,06:40:12,00,10,1, 12.0,1,1, 3.080, 10519.475, 431.833, 52836.340 25/02/26,06:40:12,01,10,1, 12.0,1,1, 3.080, 10519.463, 431.823, 52836.249 25/02/26,06:40:12,02,10,1, 12.0,1,1, 3.080, 10519.458, 431.803, 52836.277 25/02/26,06:40:12,03,10,1, 12.0,1,1, 3.080, 10519.408, 431.812, 52836.374 25/02/26,06:40:12,04,10,1, 12.0,1,1, 3.080, 10519.402, 431.797, 52836.397 25/02/26,06:40:12,05,10,1, 12.0,1,1, 3.080, 10519.409, 431.787, 52836.317 25/02/26,06:40:12,06,10,1, 12.0,1,1, 3.080, 10519.382, 431.782, 52836.290 25/02/26,06:40:12,07,10,1, 12.0,1,1, 3.080, 10519.334, 431.787, 52836.274 25/02/26,06:40:12,08,10,1, 12.0,1,1, 3.080, 10519.334, 431.777, 52836.209 25/02/26,06:40:12,09,10,1, 12.0,1,1, 3.080, 10519.340, 431.755, 52836.254 25/02/26,06:40:12,10,10,1, 12.0,1,1, 3.080, 10519.309, 431.741, 52836.305 25/02/26,06:40:12,11,10,1, 12.0,1,1, 3.080, 10519.307, 431.732, 52836.266 25/02/26,06:40:12,12,10,1, 12.0,1,1, 3.080, 10519.265, 431.740, 52836.326 25/02/26,06:40:12,13,10,1, 12.0,1,1, 3.080, 10519.277, 431.716, 52836.247 25/02/26,06:40:12,14,10,1, 12.0,1,1, 3.080, 10519.221, 431.731, 52836.276 25/02/26,06:40:12,15,10,1, 12.0,1,1, 3.080, 10519.210, 431.706, 52836.319 25/02/26,06:40:12,16,10,1, 12.0,1,1, 3.080, 10519.185, 431.707, 52836.331 25/02/26,06:40:12,17,10,1, 12.0,1,1, 3.080, 10519.218, 431.694, 52836.263 25/02/26,06:40:12,18,10,1, 12.0,1,1, 3.080, 10519.174, 431.683, 52836.280 25/02/26,06:40:12,19,10,1, 12.0,1,1, 3.080, 10519.143, 431.662, 52836.241 25/02/26,06:40:13,00,10,1, 12.0,1,1, 3.069, 10519.141, 431.662, 52836.241 25/02/26,06:40:13,01,10,1, 12.0,1,1, 3.069, 10519.110, 431.656, 52836.199 25/02/26,06:40:13,02,10,1, 12.0,1,1, 3.069, 10519.093, 431.643, 52836.237 25/02/26,06:40:13,03,10,1, 12.0,1,1, 3.069, 10519.081, 431.626, 52836.289 25/02/26,06:40:13,04,10,1, 12.0,1,1, 3.069, 10519.055, 431.614, 52836.265 25/02/26,06:40:13,05,10,1, 12.0,1,1, 3.069, 10519.054, 431.626, 52836.205 25/02/26,06:40:13,06,10,1, 12.0,1,1, 3.069, 10519.025, 431.598, 52836.174 25/02/26,06:40:13,07,10,1, 12.0,1,1, 3.069, 10519.008, 431.607, 52836.200 25/02/26,06:40:13,08,10,1, 12.0,1,1, 3.069, 10518.999, 431.586, 52836.214 25/02/26,06:40:13,09,10,1, 12.0,1,1, 3.069, 10518.964, 431.552, 52836.220 25/02/26,06:40:13,10,10,1, 12.0,1,1, 3.069, 10518.953, 431.558, 52836.198 25/02/26,06:40:13,11,10,1, 12.0,1,1, 3.069, 10518.926, 431.557, 52836.251 25/02/26,06:40:13,12,10,1, 12.0,1,1, 3.069, 10518.904, 431.554, 52836.285 25/02/26,06:40:13,13,10,1, 12.0,1,1, 3.069, 10518.889, 431.546, 52836.233 25/02/26,06:40:13,14,10,1, 12.0,1,1, 3.069, 10518.878, 431.529, 52836.143 25/02/26,06:40:13,15,10,1, 12.0,1,1, 3.069, 10518.860, 431.528, 52836.151 25/02/26,06:40:13,16,10,1, 12.0,1,1, 3.069, 10518.840, 431.508, 52836.230 25/02/26,06:40:13,17,10,1, 12.0,1,1, 3.069, 10518.833, 431.492, 52836.194 25/02/26,06:40:13,18,10,1, 12.0,1,1, 3.069, 10518.806, 431.487, 52836.234 25/02/26,06:40:13,19,10,1, 12.0,1,1, 3.069, 10518.764, 431.491, 52836.172 25/02/26,06:40:14,00,10,1, 11.9,1,1, 3.069, 10518.757, 431.491, 52836.172 25/02/26,06:40:14,01,10,1, 11.9,1,1, 3.069, 10518.747, 431.443, 52836.190 25/02/26,06:40:14,02,10,1, 11.9,1,1, 3.069, 10518.731, 431.440, 52836.252 25/02/26,06:40:14,03,10,1, 11.9,1,1, 3.069, 10518.693, 431.440, 52836.209 25/02/26,06:40:14,04,10,1, 11.9,1,1, 3.069, 10518.679, 431.433, 52836.219 25/02/26,06:40:14,05,10,1, 11.9,1,1, 3.069, 10518.648, 431.416, 52836.200 25/02/26,06:40:14,06,10,1, 11.9,1,1, 3.069, 10518.639, 431.424, 52836.142 25/02/26,06:40:14,07,10,1, 11.9,1,1, 3.069, 10518.628, 431.391, 52836.135 25/02/26,06:40:14,08,10,1, 11.9,1,1, 3.069, 10518.610, 431.416, 52836.137 25/02/26,06:40:14,09,10,1, 11.9,1,1, 3.069, 10518.577, 431.387, 52836.181 25/02/26,06:40:14,10,10,1, 11.9,1,1, 3.069, 10518.572, 431.379, 52836.099 25/02/26,06:40:14,11,10,1, 11.9,1,1, 3.069, 10518.565, 431.369, 52836.196 25/02/26,06:40:14,12,10,1, 11.9,1,1, 3.069, 10518.521, 431.388, 52836.197 25/02/26,06:40:14,13,10,1, 11.9,1,1, 3.069, 10518.521, 431.350, 52836.149 25/02/26,06:40:14,14,10,1, 11.9,1,1, 3.069, 10518.526, 431.315, 52836.149 25/02/26,06:40:14,15,10,1, 11.9,1,1, 3.069, 10518.493, 431.325, 52836.128 25/02/26,06:40:14,16,10,1, 11.9,1,1, 3.069, 10518.450, 431.308, 52836.128 25/02/26,06:40:14,17,10,1, 11.9,1,1, 3.069, 10518.431, 431.301, 52836.169 25/02/26,06:40:14,18,10,1, 11.9,1,1, 3.069, 10518.407, 431.288, 52836.160 25/02/26,06:40:14,19,10,1, 11.9,1,1, 3.069, 10518.384, 431.300, 52836.150 25/02/26,06:40:15,00,10,1, 11.9,1,1, 3.079, 10518.382, 431.300, 52836.150 25/02/26,06:40:15,01,10,1, 11.9,1,1, 3.079, 10518.324, 431.276, 52836.043 25/02/26,06:40:15,02,10,1, 11.9,1,1, 3.079, 10518.319, 431.272, 52836.149 25/02/26,06:40:15,03,10,1, 11.9,1,1, 3.079, 10518.289, 431.260, 52836.121 25/02/26,06:40:15,04,10,1, 11.9,1,1, 3.079, 10518.279, 431.261, 52836.103 25/02/26,06:40:15,05,10,1, 11.9,1,1, 3.079, 10518.264, 431.223, 52836.100 25/02/26,06:40:15,06,10,1, 11.9,1,1, 3.079, 10518.254, 431.245, 52836.058 25/02/26,06:40:15,07,10,1, 11.9,1,1, 3.079, 10518.227, 431.238, 52836.108 25/02/26,06:40:15,08,10,1, 11.9,1,1, 3.079, 10518.199, 431.224, 52836.152 25/02/26,06:40:15,09,10,1, 11.9,1,1, 3.079, 10518.219, 431.211, 52836.173 25/02/26,06:40:15,10,10,1, 11.9,1,1, 3.079, 10518.176, 431.177, 52836.015 25/02/26,06:40:15,11,10,1, 11.9,1,1, 3.079, 10518.150, 431.177, 52836.179 25/02/26,06:40:15,12,10,1, 11.9,1,1, 3.079, 10518.128, 431.171, 52836.131 25/02/26,06:40:15,13,10,1, 11.9,1,1, 3.079, 10518.117, 431.155, 52836.075 25/02/26,06:40:15,14,10,1, 11.9,1,1, 3.079, 10518.083, 431.164, 52836.049 25/02/26,06:40:15,15,10,1, 11.9,1,1, 3.079, 10518.076, 431.148, 52836.081 25/02/26,06:40:15,16,10,1, 11.9,1,1, 3.079, 10518.066, 431.122, 52836.059 25/02/26,06:40:15,17,10,1, 11.9,1,1, 3.079, 10518.026, 431.114, 52836.098 25/02/26,06:40:15,18,10,1, 11.9,1,1, 3.079, 10518.005, 431.125, 52836.237 25/02/26,06:40:15,19,10,1, 11.9,1,1, 3.079, 10517.968, 431.119, 52836.129 25/02/26,06:40:16,00,10,1, 11.9,1,1, 3.076, 10517.964, 431.119, 52836.129 25/02/26,06:40:16,01,10,1, 11.9,1,1, 3.076, 10517.947, 431.086, 52836.110 25/02/26,06:40:16,02,10,1, 11.9,1,1, 3.076, 10517.907, 431.089, 52836.116 25/02/26,06:40:16,03,10,1, 11.9,1,1, 3.076, 10517.904, 431.082, 52836.063 25/02/26,06:40:16,04,10,1, 11.9,1,1, 3.076, 10517.883, 431.084, 52836.127 25/02/26,06:40:16,05,10,1, 11.9,1,1, 3.076, 10517.876, 431.049, 52836.077 25/02/26,06:40:16,06,10,1, 11.9,1,1, 3.076, 10517.842, 431.071, 52836.095 25/02/26,06:40:16,07,10,1, 11.9,1,1, 3.076, 10517.839, 431.034, 52835.999 25/02/26,06:40:16,08,10,1, 11.9,1,1, 3.076, 10517.822, 431.042, 52836.057 25/02/26,06:40:16,09,10,1, 11.9,1,1, 3.076, 10517.818, 431.032, 52835.966 25/02/26,06:40:16,10,10,1, 11.9,1,1, 3.076, 10517.789, 431.033, 52836.090 25/02/26,06:40:16,11,10,1, 11.9,1,1, 3.076, 10517.761, 431.045, 52836.125 25/02/26,06:40:16,12,10,1, 11.9,1,1, 3.076, 10517.720, 431.017, 52836.107 25/02/26,06:40:16,13,10,1, 11.9,1,1, 3.076, 10517.710, 431.022, 52836.063 25/02/26,06:40:16,14,10,1, 11.9,1,1, 3.076, 10517.695, 430.994, 52835.985 25/02/26,06:40:16,15,10,1, 11.9,1,1, 3.076, 10517.663, 430.995, 52836.140 25/02/26,06:40:16,16,10,1, 11.9,1,1, 3.076, 10517.649, 430.983, 52836.001 25/02/26,06:40:16,17,10,1, 11.9,1,1, 3.076, 10517.639, 430.973, 52836.141 25/02/26,06:40:16,18,10,1, 11.9,1,1, 3.076, 10517.638, 430.979, 52836.007 25/02/26,06:40:16,19,10,1, 11.9,1,1, 3.076, 10517.590, 430.968, 52835.990 25/02/26,06:40:17,00,10,1, 11.9,1,1, 3.076, 10517.589, 430.968, 52835.990 25/02/26,06:40:17,01,10,1, 11.9,1,1, 3.076, 10517.585, 430.954, 52835.993 25/02/26,06:40:17,02,10,1, 11.9,1,1, 3.076, 10517.532, 430.961, 52836.030 25/02/26,06:40:17,03,10,1, 11.9,1,1, 3.076, 10517.507, 430.952, 52835.985 25/02/26,06:40:17,04,10,1, 11.9,1,1, 3.076, 10517.483, 430.955, 52836.092 25/02/26,06:40:17,05,10,1, 11.9,1,1, 3.076, 10517.486, 430.934, 52836.049 25/02/26,06:40:17,06,10,1, 11.9,1,1, 3.076, 10517.460, 430.937, 52836.133 25/02/26,06:40:17,07,10,1, 11.9,1,1, 3.076, 10517.449, 430.925, 52836.027 25/02/26,06:40:17,08,10,1, 11.9,1,1, 3.076, 10517.416, 430.925, 52836.120 25/02/26,06:40:17,09,10,1, 11.9,1,1, 3.076, 10517.402, 430.921, 52836.063 25/02/26,06:40:17,10,10,1, 11.9,1,1, 3.076, 10517.392, 430.931, 52836.091 25/02/26,06:40:17,11,10,1, 11.9,1,1, 3.076, 10517.382, 430.922, 52836.148 25/02/26,06:40:17,12,10,1, 11.9,1,1, 3.076, 10517.356, 430.925, 52836.095 25/02/26,06:40:17,13,10,1, 11.9,1,1, 3.076, 10517.350, 430.897, 52836.060 25/02/26,06:40:17,14,10,1, 11.9,1,1, 3.076, 10517.298, 430.884, 52836.056 25/02/26,06:40:17,15,10,1, 11.9,1,1, 3.076, 10517.294, 430.879, 52836.046 25/02/26,06:40:17,16,10,1, 11.9,1,1, 3.076, 10517.302, 430.890, 52836.039 25/02/26,06:40:17,17,10,1, 11.9,1,1, 3.076, 10517.253, 430.911, 52836.108 25/02/26,06:40:17,18,10,1, 11.9,1,1, 3.076, 10517.230, 430.885, 52836.033 25/02/26,06:40:17,19,10,1, 11.9,1,1, 3.076, 10517.209, 430.853, 52835.991 25/02/26,06:40:18,00,10,1, 12.0,1,1, 3.078, 10517.205, 430.853, 52835.991 25/02/26,06:40:18,01,10,1, 12.0,1,1, 3.078, 10517.193, 430.886, 52836.063 25/02/26,06:40:18,02,10,1, 12.0,1,1, 3.078, 10517.162, 430.847, 52836.058 25/02/26,06:40:18,03,10,1, 12.0,1,1, 3.078, 10517.137, 430.865, 52836.090 25/02/26,06:40:18,04,10,1, 12.0,1,1, 3.078, 10517.124, 430.852, 52836.032 25/02/26,06:40:18,05,10,1, 12.0,1,1, 3.078, 10517.098, 430.849, 52835.995 25/02/26,06:40:18,06,10,1, 12.0,1,1, 3.078, 10517.099, 430.861, 52835.984 25/02/26,06:40:18,07,10,1, 12.0,1,1, 3.078, 10517.087, 430.852, 52836.054 25/02/26,06:40:18,08,10,1, 12.0,1,1, 3.078, 10517.067, 430.826, 52836.009 25/02/26,06:40:18,09,10,1, 12.0,1,1, 3.078, 10517.027, 430.841, 52836.120 25/02/26,06:40:18,10,10,1, 12.0,1,1, 3.078, 10517.004, 430.839, 52836.039 25/02/26,06:40:18,11,10,1, 12.0,1,1, 3.078, 10516.973, 430.832, 52836.015 25/02/26,06:40:18,12,10,1, 12.0,1,1, 3.078, 10516.987, 430.832, 52836.117 25/02/26,06:40:18,13,10,1, 12.0,1,1, 3.078, 10516.941, 430.842, 52836.084 25/02/26,06:40:18,14,10,1, 12.0,1,1, 3.078, 10516.951, 430.821, 52836.030 25/02/26,06:40:18,15,10,1, 12.0,1,1, 3.078, 10516.919, 430.819, 52836.065 25/02/26,06:40:18,16,10,1, 12.0,1,1, 3.078, 10516.901, 430.825, 52836.063 25/02/26,06:40:18,17,10,1, 12.0,1,1, 3.078, 10516.885, 430.820, 52836.063 25/02/26,06:40:18,18,10,1, 12.0,1,1, 3.078, 10516.866, 430.845, 52836.048 25/02/26,06:40:18,19,10,1, 12.0,1,1, 3.078, 10516.832, 430.815, 52836.001 25/02/26,06:40:19,00,09,1, 11.9,1,1, 3.071, 10516.829, 430.815, 52836.001 25/02/26,06:40:19,01,09,1, 11.9,1,1, 3.071, 10516.810, 430.807, 52835.976 25/02/26,06:40:19,02,09,1, 11.9,1,1, 3.071, 10516.754, 430.810, 52836.013 25/02/26,06:40:19,03,09,1, 11.9,1,1, 3.071, 10516.775, 430.825, 52836.022 25/02/26,06:40:19,04,09,1, 11.9,1,1, 3.071, 10516.729, 430.791, 52836.128 25/02/26,06:40:19,05,09,1, 11.9,1,1, 3.071, 10516.696, 430.821, 52836.133 25/02/26,06:40:19,06,09,1, 11.9,1,1, 3.071, 10516.685, 430.819, 52836.086 25/02/26,06:40:19,07,09,1, 11.9,1,1, 3.071, 10516.666, 430.774, 52836.014 25/02/26,06:40:19,08,09,1, 11.9,1,1, 3.071, 10516.655, 430.803, 52836.055 25/02/26,06:40:19,09,09,1, 11.9,1,1, 3.071, 10516.622, 430.798, 52836.071 25/02/26,06:40:19,10,09,1, 11.9,1,1, 3.071, 10516.600, 430.784, 52836.110 25/02/26,06:40:19,11,09,1, 11.9,1,1, 3.071, 10516.591, 430.792, 52836.098 25/02/26,06:40:19,12,09,1, 11.9,1,1, 3.071, 10516.574, 430.807, 52836.081 25/02/26,06:40:19,13,09,1, 11.9,1,1, 3.071, 10516.548, 430.789, 52836.015 25/02/26,06:40:19,14,09,1, 11.9,1,1, 3.071, 10516.534, 430.764, 52835.975 25/02/26,06:40:19,15,09,1, 11.9,1,1, 3.071, 10516.500, 430.785, 52836.053 25/02/26,06:40:19,16,09,1, 11.9,1,1, 3.071, 10516.490, 430.788, 52836.057 25/02/26,06:40:19,17,09,1, 11.9,1,1, 3.071, 10516.464, 430.801, 52836.085 25/02/26,06:40:19,18,09,1, 11.9,1,1, 3.071, 10516.454, 430.795, 52836.055 25/02/26,06:40:19,19,09,1, 11.9,1,1, 3.071, 10516.417, 430.794, 52836.103 25/02/26,06:40:20,00,09,1, 11.9,1,1, 3.078, 10516.412, 430.794, 52836.103 25/02/26,06:40:20,01,09,1, 11.9,1,1, 3.078, 10516.379, 430.797, 52836.034 25/02/26,06:40:20,02,09,1, 11.9,1,1, 3.078, 10516.365, 430.777, 52836.041 25/02/26,06:40:20,03,09,1, 11.9,1,1, 3.078, 10516.340, 430.789, 52836.079 25/02/26,06:40:20,04,09,1, 11.9,1,1, 3.078, 10516.320, 430.766, 52836.030 25/02/26,06:40:20,05,09,1, 11.9,1,1, 3.078, 10516.296, 430.772, 52836.063 25/02/26,06:40:20,06,09,1, 11.9,1,1, 3.078, 10516.263, 430.783, 52836.053 25/02/26,06:40:20,07,09,1, 11.9,1,1, 3.078, 10516.278, 430.758, 52835.970 25/02/26,06:40:20,08,09,1, 11.9,1,1, 3.078, 10516.241, 430.775, 52835.988 25/02/26,06:40:20,09,09,1, 11.9,1,1, 3.078, 10516.225, 430.768, 52836.055 25/02/26,06:40:20,10,09,1, 11.9,1,1, 3.078, 10516.210, 430.764, 52836.046 25/02/26,06:40:20,11,09,1, 11.9,1,1, 3.078, 10516.182, 430.773, 52836.115 25/02/26,06:40:20,12,09,1, 11.9,1,1, 3.078, 10516.151, 430.761, 52836.098 25/02/26,06:40:20,13,09,1, 11.9,1,1, 3.078, 10516.139, 430.759, 52836.081 25/02/26,06:40:20,14,09,1, 11.9,1,1, 3.078, 10516.134, 430.777, 52836.084 25/02/26,06:40:20,15,09,1, 11.9,1,1, 3.078, 10516.103, 430.760, 52836.072 25/02/26,06:40:20,16,09,1, 11.9,1,1, 3.078, 10516.085, 430.750, 52836.020 25/02/26,06:40:20,17,09,1, 11.9,1,1, 3.078, 10516.053, 430.745, 52836.054 25/02/26,06:40:20,18,09,1, 11.9,1,1, 3.078, 10516.030, 430.738, 52836.070 25/02/26,06:40:20,19,09,1, 11.9,1,1, 3.078, 10516.015, 430.750, 52835.977 25/02/26,06:40:21,00,09,1, 11.9,1,1, 3.079, 10516.012, 430.750, 52835.977 25/02/26,06:40:21,01,09,1, 11.9,1,1, 3.079, 10515.965, 430.750, 52836.036 25/02/26,06:40:21,02,09,1, 11.9,1,1, 3.079, 10515.953, 430.752, 52836.043 25/02/26,06:40:21,03,09,1, 11.9,1,1, 3.079, 10515.927, 430.750, 52836.042 25/02/26,06:40:21,04,09,1, 11.9,1,1, 3.079, 10515.895, 430.728, 52836.075 25/02/26,06:40:21,05,09,1, 11.9,1,1, 3.079, 10515.887, 430.733, 52836.128 25/02/26,06:40:21,06,09,1, 11.9,1,1, 3.079, 10515.863, 430.778, 52836.108 25/02/26,06:40:21,07,09,1, 11.9,1,1, 3.079, 10515.841, 430.784, 52836.085 25/02/26,06:40:21,08,09,1, 11.9,1,1, 3.079, 10515.801, 430.778, 52836.081 25/02/26,06:40:21,09,09,1, 11.9,1,1, 3.079, 10515.796, 430.772, 52836.075 25/02/26,06:40:21,10,09,1, 11.9,1,1, 3.079, 10515.779, 430.804, 52836.139 25/02/26,06:40:21,11,09,1, 11.9,1,1, 3.079, 10515.743, 430.792, 52836.141 25/02/26,06:40:21,12,09,1, 11.9,1,1, 3.079, 10515.722, 430.768, 52836.000 25/02/26,06:40:21,13,09,1, 11.9,1,1, 3.079, 10515.712, 430.788, 52836.092 25/02/26,06:40:21,14,09,1, 11.9,1,1, 3.079, 10515.681, 430.775, 52836.080 25/02/26,06:40:21,15,09,1, 11.9,1,1, 3.079, 10515.646, 430.784, 52836.051 25/02/26,06:40:21,16,09,1, 11.9,1,1, 3.079, 10515.607, 430.782, 52836.116 25/02/26,06:40:21,17,09,1, 11.9,1,1, 3.079, 10515.591, 430.767, 52836.083 25/02/26,06:40:21,18,09,1, 11.9,1,1, 3.079, 10515.596, 430.792, 52836.098 25/02/26,06:40:21,19,09,1, 11.9,1,1, 3.079, 10515.575, 430.778, 52836.060 25/02/26,06:40:22,00,09,1, 11.9,1,1, 3.078, 10515.569, 430.778, 52836.060 25/02/26,06:40:22,01,09,1, 11.9,1,1, 3.078, 10515.517, 430.767, 52836.081 25/02/26,06:40:22,02,09,1, 11.9,1,1, 3.078, 10515.477, 430.777, 52836.082 25/02/26,06:40:22,03,09,1, 11.9,1,1, 3.078, 10515.471, 430.753, 52836.119 25/02/26,06:40:22,04,09,1, 11.9,1,1, 3.078, 10515.458, 430.761, 52836.104 25/02/26,06:40:22,05,09,1, 11.9,1,1, 3.078, 10515.401, 430.753, 52836.111 25/02/26,06:40:22,06,09,1, 11.9,1,1, 3.078, 10515.409, 430.750, 52836.099 25/02/26,06:40:22,07,09,1, 11.9,1,1, 3.078, 10515.392, 430.760, 52836.080 25/02/26,06:40:22,08,09,1, 11.9,1,1, 3.078, 10515.355, 430.758, 52836.075 25/02/26,06:40:22,09,09,1, 11.9,1,1, 3.078, 10515.315, 430.727, 52836.061 25/02/26,06:40:22,10,09,1, 11.9,1,1, 3.078, 10515.287, 430.764, 52836.109 25/02/26,06:40:22,11,09,1, 11.9,1,1, 3.078, 10515.269, 430.772, 52836.123 25/02/26,06:40:22,12,09,1, 11.9,1,1, 3.078, 10515.216, 430.757, 52836.127 25/02/26,06:40:22,13,09,1, 11.9,1,1, 3.078, 10515.243, 430.776, 52836.053 25/02/26,06:40:22,14,09,1, 11.9,1,1, 3.078, 10515.199, 430.773, 52836.055 25/02/26,06:40:22,15,09,1, 11.9,1,1, 3.078, 10515.172, 430.755, 52836.098 25/02/26,06:40:22,16,09,1, 11.9,1,1, 3.078, 10515.141, 430.751, 52836.101 25/02/26,06:40:22,17,09,1, 11.9,1,1, 3.078, 10515.114, 430.776, 52836.143 25/02/26,06:40:22,18,09,1, 11.9,1,1, 3.078, 10515.097, 430.747, 52836.153 25/02/26,06:40:22,19,09,1, 11.9,1,1, 3.078, 10515.086, 430.775, 52836.140 25/02/26,06:40:23,00,08,1, 11.9,1,1, 3.078, 10515.085, 430.775, 52836.140 25/02/26,06:40:23,01,08,1, 11.9,1,1, 3.078, 10515.049, 430.777, 52836.132 25/02/26,06:40:23,02,08,1, 11.9,1,1, 3.078, 10515.026, 430.768, 52836.070 25/02/26,06:40:23,03,08,1, 11.9,1,1, 3.078, 10514.990, 430.786, 52836.169 25/02/26,06:40:23,04,08,1, 11.9,1,1, 3.078, 10514.941, 430.760, 52836.150 25/02/26,06:40:23,05,08,1, 11.9,1,1, 3.078, 10514.944, 430.767, 52836.113 25/02/26,06:40:23,06,08,1, 11.9,1,1, 3.078, 10514.927, 430.791, 52836.179 25/02/26,06:40:23,07,08,1, 11.9,1,1, 3.078, 10514.919, 430.762, 52836.107 25/02/26,06:40:23,08,08,1, 11.9,1,1, 3.078, 10514.856, 430.776, 52836.041 25/02/26,06:40:23,09,08,1, 11.9,1,1, 3.078, 10514.829, 430.818, 52836.115 25/02/26,06:40:23,10,08,1, 11.9,1,1, 3.078, 10514.821, 430.781, 52836.107 25/02/26,06:40:23,11,08,1, 11.9,1,1, 3.078, 10514.806, 430.777, 52836.106 25/02/26,06:40:23,12,08,1, 11.9,1,1, 3.078, 10514.775, 430.753, 52836.028 25/02/26,06:40:23,13,08,1, 11.9,1,1, 3.078, 10514.744, 430.761, 52836.064 25/02/26,06:40:23,14,08,1, 11.9,1,1, 3.078, 10514.740, 430.776, 52836.094 25/02/26,06:40:23,15,08,1, 11.9,1,1, 3.078, 10514.723, 430.771, 52836.101 25/02/26,06:40:23,16,08,1, 11.9,1,1, 3.078, 10514.697, 430.779, 52836.118 25/02/26,06:40:23,17,08,1, 11.9,1,1, 3.078, 10514.668, 430.796, 52836.087 25/02/26,06:40:23,18,08,1, 11.9,1,1, 3.078, 10514.641, 430.777, 52836.136 25/02/26,06:40:23,19,08,1, 11.9,1,1, 3.078, 10514.596, 430.786, 52836.158 25/02/26,06:40:24,00,09,1, 11.9,1,1, 3.075, 10514.593, 430.786, 52836.158 25/02/26,06:40:24,01,09,1, 11.9,1,1, 3.075, 10514.559, 430.761, 52836.098 25/02/26,06:40:24,02,09,1, 11.9,1,1, 3.075, 10514.546, 430.773, 52836.153 25/02/26,06:40:24,03,09,1, 11.9,1,1, 3.075, 10514.505, 430.770, 52836.142 25/02/26,06:40:24,04,09,1, 11.9,1,1, 3.075, 10514.491, 430.753, 52836.132 25/02/26,06:40:24,05,09,1, 11.9,1,1, 3.075, 10514.478, 430.790, 52836.174 25/02/26,06:40:24,06,09,1, 11.9,1,1, 3.075, 10514.448, 430.764, 52836.139 25/02/26,06:40:24,07,09,1, 11.9,1,1, 3.075, 10514.443, 430.769, 52836.084 25/02/26,06:40:24,08,09,1, 11.9,1,1, 3.075, 10514.402, 430.764, 52836.153 25/02/26,06:40:24,09,09,1, 11.9,1,1, 3.075, 10514.371, 430.755, 52836.098 25/02/26,06:40:24,10,09,1, 11.9,1,1, 3.075, 10514.343, 430.739, 52836.176 25/02/26,06:40:24,11,09,1, 11.9,1,1, 3.075, 10514.284, 430.776, 52836.187 25/02/26,06:40:24,12,09,1, 11.9,1,1, 3.075, 10514.280, 430.746, 52836.145 25/02/26,06:40:24,13,09,1, 11.9,1,1, 3.075, 10514.281, 430.755, 52836.051 25/02/26,06:40:24,14,09,1, 11.9,1,1, 3.075, 10514.239, 430.769, 52836.128 25/02/26,06:40:24,15,09,1, 11.9,1,1, 3.075, 10514.234, 430.729, 52836.107 25/02/26,06:40:24,16,09,1, 11.9,1,1, 3.075, 10514.221, 430.737, 52836.050 25/02/26,06:40:24,17,09,1, 11.9,1,1, 3.075, 10514.169, 430.737, 52836.112 25/02/26,06:40:24,18,09,1, 11.9,1,1, 3.075, 10514.161, 430.745, 52836.064 25/02/26,06:40:24,19,09,1, 11.9,1,1, 3.075, 10514.133, 430.739, 52836.076 25/02/26,06:40:25,00,08,1, 11.9,1,1, 3.078, 10514.126, 430.739, 52836.076 25/02/26,06:40:25,01,08,1, 11.9,1,1, 3.078, 10514.072, 430.712, 52836.123 25/02/26,06:40:25,02,08,1, 11.9,1,1, 3.078, 10514.072, 430.727, 52836.086 25/02/26,06:40:25,03,08,1, 11.9,1,1, 3.078, 10514.053, 430.717, 52836.123 25/02/26,06:40:25,04,08,1, 11.9,1,1, 3.078, 10514.036, 430.717, 52836.145 25/02/26,06:40:25,05,08,1, 11.9,1,1, 3.078, 10513.999, 430.731, 52836.165 25/02/26,06:40:25,06,08,1, 11.9,1,1, 3.078, 10513.988, 430.710, 52836.180 25/02/26,06:40:25,07,08,1, 11.9,1,1, 3.078, 10513.965, 430.720, 52836.116 25/02/26,06:40:25,08,08,1, 11.9,1,1, 3.078, 10513.950, 430.687, 52836.093 25/02/26,06:40:25,09,08,1, 11.9,1,1, 3.078, 10513.924, 430.706, 52836.047 25/02/26,06:40:25,10,08,1, 11.9,1,1, 3.078, 10513.900, 430.710, 52836.092 25/02/26,06:40:25,11,08,1, 11.9,1,1, 3.078, 10513.851, 430.691, 52836.153 25/02/26,06:40:25,12,08,1, 11.9,1,1, 3.078, 10513.828, 430.685, 52836.104 25/02/26,06:40:25,13,08,1, 11.9,1,1, 3.078, 10513.835, 430.690, 52836.092 25/02/26,06:40:25,14,08,1, 11.9,1,1, 3.078, 10513.799, 430.668, 52836.149 25/02/26,06:40:25,15,08,1, 11.9,1,1, 3.078, 10513.787, 430.687, 52836.162 25/02/26,06:40:25,16,08,1, 11.9,1,1, 3.078, 10513.743, 430.682, 52836.166 25/02/26,06:40:25,17,08,1, 11.9,1,1, 3.078, 10513.706, 430.663, 52836.139 25/02/26,06:40:25,18,08,1, 11.9,1,1, 3.078, 10513.712, 430.654, 52836.090 25/02/26,06:40:25,19,08,1, 11.9,1,1, 3.078, 10513.681, 430.642, 52836.159 25/02/26,06:40:26,00,09,1, 11.9,1,1, 3.075, 10513.675, 430.642, 52836.159 25/02/26,06:40:26,01,09,1, 11.9,1,1, 3.075, 10513.653, 430.642, 52836.141 25/02/26,06:40:26,02,09,1, 11.9,1,1, 3.075, 10513.607, 430.667, 52836.090 25/02/26,06:40:26,03,09,1, 11.9,1,1, 3.075, 10513.580, 430.643, 52836.126 25/02/26,06:40:26,04,09,1, 11.9,1,1, 3.075, 10513.576, 430.645, 52836.128 25/02/26,06:40:26,05,09,1, 11.9,1,1, 3.075, 10513.531, 430.625, 52836.069 25/02/26,06:40:26,06,09,1, 11.9,1,1, 3.075, 10513.509, 430.613, 52836.046 25/02/26,06:40:26,07,09,1, 11.9,1,1, 3.075, 10513.484, 430.641, 52836.132 25/02/26,06:40:26,08,09,1, 11.9,1,1, 3.075, 10513.463, 430.630, 52836.134 25/02/26,06:40:26,09,09,1, 11.9,1,1, 3.075, 10513.436, 430.621, 52836.067 25/02/26,06:40:26,10,09,1, 11.9,1,1, 3.075, 10513.422, 430.624, 52836.147 25/02/26,06:40:26,11,09,1, 11.9,1,1, 3.075, 10513.401, 430.628, 52836.143 25/02/26,06:40:26,12,09,1, 11.9,1,1, 3.075, 10513.360, 430.611, 52836.113 25/02/26,06:40:26,13,09,1, 11.9,1,1, 3.075, 10513.353, 430.609, 52836.089 25/02/26,06:40:26,14,09,1, 11.9,1,1, 3.075, 10513.306, 430.594, 52836.047 25/02/26,06:40:26,15,09,1, 11.9,1,1, 3.075, 10513.296, 430.578, 52835.998 25/02/26,06:40:26,16,09,1, 11.9,1,1, 3.075, 10513.274, 430.579, 52836.093 25/02/26,06:40:26,17,09,1, 11.9,1,1, 3.075, 10513.239, 430.560, 52836.034 25/02/26,06:40:26,18,09,1, 11.9,1,1, 3.075, 10513.241, 430.597, 52835.996 25/02/26,06:40:26,19,09,1, 11.9,1,1, 3.075, 10513.219, 430.558, 52836.086 25/02/26,06:40:27,00,09,1, 11.9,1,1, 3.076, 10513.216, 430.558, 52836.086 25/02/26,06:40:27,01,09,1, 11.9,1,1, 3.076, 10513.164, 430.574, 52836.053 25/02/26,06:40:27,02,09,1, 11.9,1,1, 3.076, 10513.151, 430.544, 52835.997 25/02/26,06:40:27,03,09,1, 11.9,1,1, 3.076, 10513.103, 430.554, 52836.080 25/02/26,06:40:27,04,09,1, 11.9,1,1, 3.076, 10513.078, 430.542, 52836.150 25/02/26,06:40:27,05,09,1, 11.9,1,1, 3.076, 10513.054, 430.564, 52836.095 25/02/26,06:40:27,06,09,1, 11.9,1,1, 3.076, 10513.035, 430.535, 52836.105 25/02/26,06:40:27,07,09,1, 11.9,1,1, 3.076, 10513.038, 430.565, 52836.040 25/02/26,06:40:27,08,09,1, 11.9,1,1, 3.076, 10513.010, 430.505, 52836.043 25/02/26,06:40:27,09,09,1, 11.9,1,1, 3.076, 10512.989, 430.547, 52836.085 25/02/26,06:40:27,10,09,1, 11.9,1,1, 3.076, 10512.964, 430.524, 52836.091 25/02/26,06:40:27,11,09,1, 11.9,1,1, 3.076, 10512.895, 430.519, 52836.090 25/02/26,06:40:27,12,09,1, 11.9,1,1, 3.076, 10512.907, 430.528, 52836.037 25/02/26,06:40:27,13,09,1, 11.9,1,1, 3.076, 10512.874, 430.504, 52836.076 25/02/26,06:40:27,14,09,1, 11.9,1,1, 3.076, 10512.831, 430.513, 52836.086 25/02/26,06:40:27,15,09,1, 11.9,1,1, 3.076, 10512.830, 430.514, 52836.104 25/02/26,06:40:27,16,09,1, 11.9,1,1, 3.076, 10512.808, 430.507, 52836.050 25/02/26,06:40:27,17,09,1, 11.9,1,1, 3.076, 10512.773, 430.503, 52836.133 25/02/26,06:40:27,18,09,1, 11.9,1,1, 3.076, 10512.737, 430.505, 52836.118 25/02/26,06:40:27,19,09,1, 11.9,1,1, 3.076, 10512.721, 430.520, 52836.098 25/02/26,06:40:28,00,10,1, 12.0,1,1, 3.078, 10512.716, 430.520, 52836.098 25/02/26,06:40:28,01,10,1, 12.0,1,1, 3.078, 10512.687, 430.505, 52836.015 25/02/26,06:40:28,02,10,1, 12.0,1,1, 3.078, 10512.647, 430.511, 52836.071 25/02/26,06:40:28,03,10,1, 12.0,1,1, 3.078, 10512.620, 430.525, 52836.115 25/02/26,06:40:28,04,10,1, 12.0,1,1, 3.078, 10512.623, 430.509, 52836.148 25/02/26,06:40:28,05,10,1, 12.0,1,1, 3.078, 10512.582, 430.477, 52836.071 25/02/26,06:40:28,06,10,1, 12.0,1,1, 3.078, 10512.557, 430.487, 52836.026 25/02/26,06:40:28,07,10,1, 12.0,1,1, 3.078, 10512.535, 430.498, 52836.082 25/02/26,06:40:28,08,10,1, 12.0,1,1, 3.078, 10512.538, 430.496, 52836.041 25/02/26,06:40:28,09,10,1, 12.0,1,1, 3.078, 10512.453, 430.480, 52836.083 25/02/26,06:40:28,10,10,1, 12.0,1,1, 3.078, 10512.467, 430.474, 52836.028 25/02/26,06:40:28,11,10,1, 12.0,1,1, 3.078, 10512.424, 430.495, 52836.138 25/02/26,06:40:28,12,10,1, 12.0,1,1, 3.078, 10512.397, 430.489, 52836.139 25/02/26,06:40:28,13,10,1, 12.0,1,1, 3.078, 10512.402, 430.479, 52836.045 25/02/26,06:40:28,14,10,1, 12.0,1,1, 3.078, 10512.349, 430.459, 52836.086 25/02/26,06:40:28,15,10,1, 12.0,1,1, 3.078, 10512.336, 430.491, 52836.083 25/02/26,06:40:28,16,10,1, 12.0,1,1, 3.078, 10512.333, 430.457, 52836.013 25/02/26,06:40:28,17,10,1, 12.0,1,1, 3.078, 10512.273, 430.473, 52836.083 25/02/26,06:40:28,18,10,1, 12.0,1,1, 3.078, 10512.247, 430.462, 52836.051 25/02/26,06:40:28,19,10,1, 12.0,1,1, 3.078, 10512.205, 430.479, 52836.120 25/02/26,06:40:29,00,09,1, 11.9,1,1, 3.069, 10512.198, 430.479, 52836.120 25/02/26,06:40:29,01,09,1, 11.9,1,1, 3.069, 10512.179, 430.462, 52836.076 25/02/26,06:40:29,02,09,1, 11.9,1,1, 3.069, 10512.158, 430.446, 52836.132 25/02/26,06:40:29,03,09,1, 11.9,1,1, 3.069, 10512.132, 430.470, 52836.110 25/02/26,06:40:29,04,09,1, 11.9,1,1, 3.069, 10512.099, 430.458, 52836.230 25/02/26,06:40:29,05,09,1, 11.9,1,1, 3.069, 10512.076, 430.436, 52836.102 25/02/26,06:40:29,06,09,1, 11.9,1,1, 3.069, 10512.055, 430.433, 52836.150 25/02/26,06:40:29,07,09,1, 11.9,1,1, 3.069, 10512.038, 430.439, 52836.090 25/02/26,06:40:29,08,09,1, 11.9,1,1, 3.069, 10511.992, 430.429, 52836.148 25/02/26,06:40:29,09,09,1, 11.9,1,1, 3.069, 10511.976, 430.427, 52836.109 25/02/26,06:40:29,10,09,1, 11.9,1,1, 3.069, 10511.981, 430.438, 52836.126 25/02/26,06:40:29,11,09,1, 11.9,1,1, 3.069, 10511.919, 430.413, 52836.141 25/02/26,06:40:29,12,09,1, 11.9,1,1, 3.069, 10511.915, 430.422, 52836.132 25/02/26,06:40:29,13,09,1, 11.9,1,1, 3.069, 10511.896, 430.413, 52836.034 25/02/26,06:40:29,14,09,1, 11.9,1,1, 3.069, 10511.845, 430.401, 52836.086 25/02/26,06:40:29,15,09,1, 11.9,1,1, 3.069, 10511.858, 430.411, 52836.087 25/02/26,06:40:29,16,09,1, 11.9,1,1, 3.069, 10511.818, 430.414, 52836.094 25/02/26,06:40:29,17,09,1, 11.9,1,1, 3.069, 10511.778, 430.406, 52836.182 25/02/26,06:40:29,18,09,1, 11.9,1,1, 3.069, 10511.747, 430.406, 52836.143 25/02/26,06:40:29,19,09,1, 11.9,1,1, 3.069, 10511.719, 430.393, 52836.131 25/02/26,06:40:30,00,09,1, 12.0,1,1, 3.074, 10511.714, 430.393, 52836.131 25/02/26,06:40:30,01,09,1, 12.0,1,1, 3.074, 10511.693, 430.378, 52836.057 25/02/26,06:40:30,02,09,1, 12.0,1,1, 3.074, 10511.677, 430.399, 52836.045 25/02/26,06:40:30,03,09,1, 12.0,1,1, 3.074, 10511.633, 430.382, 52836.072 25/02/26,06:40:30,04,09,1, 12.0,1,1, 3.074, 10511.618, 430.385, 52836.040 25/02/26,06:40:30,05,09,1, 12.0,1,1, 3.074, 10511.608, 430.373, 52836.029 25/02/26,06:40:30,06,09,1, 12.0,1,1, 3.074, 10511.561, 430.371, 52836.129 25/02/26,06:40:30,07,09,1, 12.0,1,1, 3.074, 10511.528, 430.377, 52836.077 25/02/26,06:40:30,08,09,1, 12.0,1,1, 3.074, 10511.516, 430.379, 52836.070 25/02/26,06:40:30,09,09,1, 12.0,1,1, 3.074, 10511.503, 430.371, 52836.065 25/02/26,06:40:30,10,09,1, 12.0,1,1, 3.074, 10511.467, 430.367, 52836.067 25/02/26,06:40:30,11,09,1, 12.0,1,1, 3.074, 10511.417, 430.384, 52836.150 25/02/26,06:40:30,12,09,1, 12.0,1,1, 3.074, 10511.427, 430.378, 52836.103 25/02/26,06:40:30,13,09,1, 12.0,1,1, 3.074, 10511.406, 430.382, 52836.052 25/02/26,06:40:30,14,09,1, 12.0,1,1, 3.074, 10511.352, 430.401, 52836.171 25/02/26,06:40:30,15,09,1, 12.0,1,1, 3.074, 10511.348, 430.383, 52836.187 25/02/26,06:40:30,16,09,1, 12.0,1,1, 3.074, 10511.360, 430.371, 52836.061 25/02/26,06:40:30,17,09,1, 12.0,1,1, 3.074, 10511.316, 430.381, 52836.130 25/02/26,06:40:30,18,09,1, 12.0,1,1, 3.074, 10511.296, 430.378, 52836.039 25/02/26,06:40:30,19,09,1, 12.0,1,1, 3.074, 10511.261, 430.364, 52836.115 25/02/26,06:40:31,00,10,1, 12.0,1,1, 3.067, 10511.255, 430.364, 52836.115 25/02/26,06:40:31,01,10,1, 12.0,1,1, 3.067, 10511.221, 430.382, 52836.112 25/02/26,06:40:31,02,10,1, 12.0,1,1, 3.067, 10511.219, 430.351, 52836.108 25/02/26,06:40:31,03,10,1, 12.0,1,1, 3.067, 10511.194, 430.350, 52836.104 25/02/26,06:40:31,04,10,1, 12.0,1,1, 3.067, 10511.161, 430.377, 52836.168 25/02/26,06:40:31,05,10,1, 12.0,1,1, 3.067, 10511.109, 430.356, 52836.120 25/02/26,06:40:31,06,10,1, 12.0,1,1, 3.067, 10511.138, 430.336, 52836.053 25/02/26,06:40:31,07,10,1, 12.0,1,1, 3.067, 10511.081, 430.358, 52836.068 25/02/26,06:40:31,08,10,1, 12.0,1,1, 3.067, 10511.090, 430.335, 52836.022 25/02/26,06:40:31,09,10,1, 12.0,1,1, 3.067, 10511.061, 430.356, 52836.135 25/02/26,06:40:31,10,10,1, 12.0,1,1, 3.067, 10511.033, 430.344, 52836.139 25/02/26,06:40:31,11,10,1, 12.0,1,1, 3.067, 10511.033, 430.326, 52836.026 25/02/26,06:40:31,12,10,1, 12.0,1,1, 3.067, 10511.004, 430.328, 52836.029 25/02/26,06:40:31,13,10,1, 12.0,1,1, 3.067, 10510.976, 430.331, 52836.051 25/02/26,06:40:31,14,10,1, 12.0,1,1, 3.067, 10510.959, 430.316, 52836.081 25/02/26,06:40:31,15,10,1, 12.0,1,1, 3.067, 10510.951, 430.328, 52836.078 25/02/26,06:40:31,16,10,1, 12.0,1,1, 3.067, 10510.902, 430.327, 52836.099 25/02/26,06:40:31,17,10,1, 12.0,1,1, 3.067, 10510.896, 430.309, 52836.119 25/02/26,06:40:31,18,10,1, 12.0,1,1, 3.067, 10510.863, 430.337, 52836.117 25/02/26,06:40:31,19,10,1, 12.0,1,1, 3.067, 10510.861, 430.318, 52836.069 25/02/26,06:40:32,00,11,1, 11.9,1,1, 3.067, 10510.855, 430.318, 52836.069 25/02/26,06:40:32,01,11,1, 11.9,1,1, 3.067, 10510.834, 430.317, 52836.085 25/02/26,06:40:32,02,11,1, 11.9,1,1, 3.067, 10510.829, 430.294, 52836.018 25/02/26,06:40:32,03,11,1, 11.9,1,1, 3.067, 10510.773, 430.302, 52836.049 25/02/26,06:40:32,04,11,1, 11.9,1,1, 3.067, 10510.772, 430.333, 52836.114 25/02/26,06:40:32,05,11,1, 11.9,1,1, 3.067, 10510.748, 430.311, 52836.034 25/02/26,06:40:32,06,11,1, 11.9,1,1, 3.067, 10510.745, 430.285, 52836.053 25/02/26,06:40:32,07,11,1, 11.9,1,1, 3.067, 10510.714, 430.284, 52836.060 25/02/26,06:40:32,08,11,1, 11.9,1,1, 3.067, 10510.709, 430.270, 52836.037 25/02/26,06:40:32,09,11,1, 11.9,1,1, 3.067, 10510.657, 430.262, 52836.132 25/02/26,06:40:32,10,11,1, 11.9,1,1, 3.067, 10510.690, 430.264, 52836.130 25/02/26,06:40:32,11,11,1, 11.9,1,1, 3.067, 10510.649, 430.258, 52836.074 25/02/26,06:40:32,12,11,1, 11.9,1,1, 3.067, 10510.635, 430.270, 52836.161 25/02/26,06:40:32,13,11,1, 11.9,1,1, 3.067, 10510.611, 430.257, 52836.030 25/02/26,06:40:32,14,11,1, 11.9,1,1, 3.067, 10510.587, 430.247, 52836.041 25/02/26,06:40:32,15,11,1, 11.9,1,1, 3.067, 10510.574, 430.216, 52835.994 25/02/26,06:40:32,16,11,1, 11.9,1,1, 3.067, 10510.579, 430.232, 52836.086 25/02/26,06:40:32,17,11,1, 11.9,1,1, 3.067, 10510.553, 430.196, 52836.048 25/02/26,06:40:32,18,11,1, 11.9,1,1, 3.067, 10510.505, 430.234, 52836.126 25/02/26,06:40:32,19,11,1, 11.9,1,1, 3.067, 10510.510, 430.215, 52836.125 25/02/26,06:40:33,00,11,1, 12.0,1,1, 3.074, 10510.504, 430.215, 52836.125 25/02/26,06:40:33,01,11,1, 12.0,1,1, 3.074, 10510.464, 430.203, 52836.064 25/02/26,06:40:33,02,11,1, 12.0,1,1, 3.074, 10510.473, 430.209, 52836.075 25/02/26,06:40:33,03,11,1, 12.0,1,1, 3.074, 10510.449, 430.181, 52836.091 25/02/26,06:40:33,04,11,1, 12.0,1,1, 3.074, 10510.438, 430.165, 52835.917 25/02/26,06:40:33,05,11,1, 12.0,1,1, 3.074, 10510.374, 430.179, 52836.039 25/02/26,06:40:33,06,11,1, 12.0,1,1, 3.074, 10510.363, 430.178, 52836.093 25/02/26,06:40:33,07,11,1, 12.0,1,1, 3.074, 10510.337, 430.156, 52835.989 25/02/26,06:40:33,08,11,1, 12.0,1,1, 3.074, 10510.339, 430.136, 52835.981 25/02/26,06:40:33,09,11,1, 12.0,1,1, 3.074, 10510.300, 430.140, 52836.043 25/02/26,06:40:33,10,11,1, 12.0,1,1, 3.074, 10510.333, 430.136, 52836.001 25/02/26,06:40:33,11,11,1, 12.0,1,1, 3.074, 10510.286, 430.141, 52836.014 25/02/26,06:40:33,12,11,1, 12.0,1,1, 3.074, 10510.286, 430.116, 52835.962 25/02/26,06:40:33,13,11,1, 12.0,1,1, 3.074, 10510.250, 430.110, 52836.079 25/02/26,06:40:33,14,11,1, 12.0,1,1, 3.074, 10510.241, 430.101, 52836.062 25/02/26,06:40:33,15,11,1, 12.0,1,1, 3.074, 10510.226, 430.108, 52836.023 25/02/26,06:40:33,16,11,1, 12.0,1,1, 3.074, 10510.205, 430.079, 52836.036 25/02/26,06:40:33,17,11,1, 12.0,1,1, 3.074, 10510.186, 430.064, 52836.047 25/02/26,06:40:33,18,11,1, 12.0,1,1, 3.074, 10510.174, 430.084, 52836.113 25/02/26,06:40:33,19,11,1, 12.0,1,1, 3.074, 10510.142, 430.067, 52836.009 25/02/26,06:40:34,00,10,1, 11.9,1,1, 3.069, 10510.137, 430.067, 52836.009 25/02/26,06:40:34,01,10,1, 11.9,1,1, 3.069, 10510.108, 430.047, 52836.044 25/02/26,06:40:34,02,10,1, 11.9,1,1, 3.069, 10510.091, 430.035, 52835.959 25/02/26,06:40:34,03,10,1, 11.9,1,1, 3.069, 10510.082, 430.024, 52835.975 25/02/26,06:40:34,04,10,1, 11.9,1,1, 3.069, 10510.060, 430.026, 52836.026 25/02/26,06:40:34,05,10,1, 11.9,1,1, 3.069, 10510.056, 430.022, 52836.051 25/02/26,06:40:34,06,10,1, 11.9,1,1, 3.069, 10510.022, 430.006, 52836.047 25/02/26,06:40:34,07,10,1, 11.9,1,1, 3.069, 10510.016, 429.987, 52835.974 25/02/26,06:40:34,08,10,1, 11.9,1,1, 3.069, 10509.996, 429.978, 52836.070 25/02/26,06:40:34,09,10,1, 11.9,1,1, 3.069, 10509.973, 430.001, 52836.019 25/02/26,06:40:34,10,10,1, 11.9,1,1, 3.069, 10509.954, 429.951, 52836.032 25/02/26,06:40:34,11,10,1, 11.9,1,1, 3.069, 10509.962, 429.969, 52835.992 25/02/26,06:40:34,12,10,1, 11.9,1,1, 3.069, 10509.932, 429.955, 52836.020 25/02/26,06:40:34,13,10,1, 11.9,1,1, 3.069, 10509.892, 429.948, 52835.997 25/02/26,06:40:34,14,10,1, 11.9,1,1, 3.069, 10509.896, 429.944, 52835.974 25/02/26,06:40:34,15,10,1, 11.9,1,1, 3.069, 10509.868, 429.933, 52836.150 25/02/26,06:40:34,16,10,1, 11.9,1,1, 3.069, 10509.906, 429.904, 52835.847 25/02/26,06:40:34,17,10,1, 11.9,1,1, 3.069, 10509.854, 429.908, 52835.879 25/02/26,06:40:34,18,10,1, 11.9,1,1, 3.069, 10509.827, 429.913, 52835.955 25/02/26,06:40:34,19,10,1, 11.9,1,1, 3.069, 10509.822, 429.903, 52835.986 25/02/26,06:40:35,00,09,1, 11.9,1,1, 3.076, 10509.820, 429.903, 52835.986 25/02/26,06:40:35,01,09,1, 11.9,1,1, 3.076, 10509.769, 429.877, 52835.920 25/02/26,06:40:35,02,09,1, 11.9,1,1, 3.076, 10509.771, 429.871, 52835.937 25/02/26,06:40:35,03,09,1, 11.9,1,1, 3.076, 10509.765, 429.881, 52835.946 25/02/26,06:40:35,04,09,1, 11.9,1,1, 3.076, 10509.721, 429.857, 52835.978 25/02/26,06:40:35,05,09,1, 11.9,1,1, 3.076, 10509.722, 429.858, 52835.999 25/02/26,06:40:35,06,09,1, 11.9,1,1, 3.076, 10509.698, 429.858, 52836.020 25/02/26,06:40:35,07,09,1, 11.9,1,1, 3.076, 10509.660, 429.852, 52835.987 25/02/26,06:40:35,08,09,1, 11.9,1,1, 3.076, 10509.641, 429.824, 52835.966 25/02/26,06:40:35,09,09,1, 11.9,1,1, 3.076, 10509.637, 429.840, 52835.918 25/02/26,06:40:35,10,09,1, 11.9,1,1, 3.076, 10509.620, 429.792, 52835.920 25/02/26,06:40:35,11,09,1, 11.9,1,1, 3.076, 10509.574, 429.805, 52835.902 25/02/26,06:40:35,12,09,1, 11.9,1,1, 3.076, 10509.571, 429.801, 52835.908 25/02/26,06:40:35,13,09,1, 11.9,1,1, 3.076, 10509.564, 429.795, 52835.927 25/02/26,06:40:35,14,09,1, 11.9,1,1, 3.076, 10509.536, 429.793, 52835.992 25/02/26,06:40:35,15,09,1, 11.9,1,1, 3.076, 10509.524, 429.774, 52835.956 25/02/26,06:40:35,16,09,1, 11.9,1,1, 3.076, 10509.505, 429.777, 52836.004 25/02/26,06:40:35,17,09,1, 11.9,1,1, 3.076, 10509.488, 429.772, 52835.933 25/02/26,06:40:35,18,09,1, 11.9,1,1, 3.076, 10509.447, 429.783, 52836.006 25/02/26,06:40:35,19,09,1, 11.9,1,1, 3.076, 10509.453, 429.765, 52835.925 25/02/26,06:40:36,00,09,1, 11.9,1,1, 3.074, 10509.453, 429.765, 52835.925 25/02/26,06:40:36,01,09,1, 11.9,1,1, 3.074, 10509.409, 429.760, 52835.880 25/02/26,06:40:36,02,09,1, 11.9,1,1, 3.074, 10509.384, 429.748, 52835.929 25/02/26,06:40:36,03,09,1, 11.9,1,1, 3.074, 10509.362, 429.744, 52835.905 25/02/26,06:40:36,04,09,1, 11.9,1,1, 3.074, 10509.344, 429.742, 52835.949 25/02/26,06:40:36,05,09,1, 11.9,1,1, 3.074, 10509.343, 429.752, 52835.926 25/02/26,06:40:36,06,09,1, 11.9,1,1, 3.074, 10509.290, 429.738, 52836.023 25/02/26,06:40:36,07,09,1, 11.9,1,1, 3.074, 10509.279, 429.747, 52836.034 25/02/26,06:40:36,08,09,1, 11.9,1,1, 3.074, 10509.256, 429.737, 52836.006 25/02/26,06:40:36,09,09,1, 11.9,1,1, 3.074, 10509.246, 429.731, 52835.916 25/02/26,06:40:36,10,09,1, 11.9,1,1, 3.074, 10509.221, 429.748, 52835.981 25/02/26,06:40:36,11,09,1, 11.9,1,1, 3.074, 10509.198, 429.740, 52835.929 25/02/26,06:40:36,12,09,1, 11.9,1,1, 3.074, 10509.179, 429.714, 52835.948 25/02/26,06:40:36,13,09,1, 11.9,1,1, 3.074, 10509.143, 429.741, 52835.958 25/02/26,06:40:36,14,09,1, 11.9,1,1, 3.074, 10509.171, 429.692, 52835.931 25/02/26,06:40:36,15,09,1, 11.9,1,1, 3.074, 10509.122, 429.699, 52835.952 25/02/26,06:40:36,16,09,1, 11.9,1,1, 3.074, 10509.089, 429.702, 52835.896 25/02/26,06:40:36,17,09,1, 11.9,1,1, 3.074, 10509.069, 429.696, 52835.905 25/02/26,06:40:36,18,09,1, 11.9,1,1, 3.074, 10509.034, 429.687, 52835.942 25/02/26,06:40:36,19,09,1, 11.9,1,1, 3.074, 10509.041, 429.712, 52835.975 25/02/26,06:40:37,00,09,1, 12.0,1,1, 3.073, 10509.036, 429.712, 52835.975 25/02/26,06:40:37,01,09,1, 12.0,1,1, 3.073, 10508.986, 429.704, 52835.942 25/02/26,06:40:37,02,09,1, 12.0,1,1, 3.073, 10508.960, 429.701, 52836.014 25/02/26,06:40:37,03,09,1, 12.0,1,1, 3.073, 10508.927, 429.710, 52835.996 25/02/26,06:40:37,04,09,1, 12.0,1,1, 3.073, 10508.906, 429.705, 52836.014 25/02/26,06:40:37,05,09,1, 12.0,1,1, 3.073, 10508.865, 429.716, 52836.043 25/02/26,06:40:37,06,09,1, 12.0,1,1, 3.073, 10508.872, 429.722, 52836.014 25/02/26,06:40:37,07,09,1, 12.0,1,1, 3.073, 10508.840, 429.711, 52835.968 25/02/26,06:40:37,08,09,1, 12.0,1,1, 3.073, 10508.805, 429.708, 52835.917 25/02/26,06:40:37,09,09,1, 12.0,1,1, 3.073, 10508.786, 429.708, 52835.963 25/02/26,06:40:37,10,09,1, 12.0,1,1, 3.073, 10508.760, 429.724, 52835.921 25/02/26,06:40:37,11,09,1, 12.0,1,1, 3.073, 10508.761, 429.733, 52835.996 25/02/26,06:40:37,12,09,1, 12.0,1,1, 3.073, 10508.745, 429.713, 52835.996 25/02/26,06:40:37,13,09,1, 12.0,1,1, 3.073, 10508.679, 429.730, 52836.032 25/02/26,06:40:37,14,09,1, 12.0,1,1, 3.073, 10508.672, 429.716, 52836.031 25/02/26,06:40:37,15,09,1, 12.0,1,1, 3.073, 10508.649, 429.727, 52835.957 25/02/26,06:40:37,16,09,1, 12.0,1,1, 3.073, 10508.639, 429.734, 52836.012 25/02/26,06:40:37,17,09,1, 12.0,1,1, 3.073, 10508.600, 429.725, 52836.030 25/02/26,06:40:37,18,09,1, 12.0,1,1, 3.073, 10508.577, 429.752, 52835.983 25/02/26,06:40:37,19,09,1, 12.0,1,1, 3.073, 10508.557, 429.744, 52836.045 25/02/26,06:40:38,00,10,1, 11.9,1,1, 3.069, 10508.552, 429.744, 52836.045 25/02/26,06:40:38,01,10,1, 11.9,1,1, 3.069, 10508.504, 429.761, 52836.031 25/02/26,06:40:38,02,10,1, 11.9,1,1, 3.069, 10508.476, 429.743, 52835.976 25/02/26,06:40:38,03,10,1, 11.9,1,1, 3.069, 10508.460, 429.741, 52835.970 25/02/26,06:40:38,04,10,1, 11.9,1,1, 3.069, 10508.439, 429.736, 52836.024 25/02/26,06:40:38,05,10,1, 11.9,1,1, 3.069, 10508.424, 429.755, 52836.043 25/02/26,06:40:38,06,10,1, 11.9,1,1, 3.069, 10508.382, 429.761, 52836.102 25/02/26,06:40:38,07,10,1, 11.9,1,1, 3.069, 10508.374, 429.757, 52835.994 25/02/26,06:40:38,08,10,1, 11.9,1,1, 3.069, 10508.346, 429.748, 52836.080 25/02/26,06:40:38,09,10,1, 11.9,1,1, 3.069, 10508.342, 429.766, 52836.028 25/02/26,06:40:38,10,10,1, 11.9,1,1, 3.069, 10508.306, 429.768, 52836.037 25/02/26,06:40:38,11,10,1, 11.9,1,1, 3.069, 10508.280, 429.788, 52836.113 25/02/26,06:40:38,12,10,1, 11.9,1,1, 3.069, 10508.233, 429.797, 52836.044 25/02/26,06:40:38,13,10,1, 11.9,1,1, 3.069, 10508.221, 429.798, 52836.021 25/02/26,06:40:38,14,10,1, 11.9,1,1, 3.069, 10508.195, 429.775, 52836.043 25/02/26,06:40:38,15,10,1, 11.9,1,1, 3.069, 10508.161, 429.803, 52836.068 25/02/26,06:40:38,16,10,1, 11.9,1,1, 3.069, 10508.182, 429.804, 52835.998 25/02/26,06:40:38,17,10,1, 11.9,1,1, 3.069, 10508.127, 429.791, 52836.074 25/02/26,06:40:38,18,10,1, 11.9,1,1, 3.069, 10508.126, 429.795, 52836.052 25/02/26,06:40:38,19,10,1, 11.9,1,1, 3.069, 10508.069, 429.830, 52836.149 25/02/26,06:40:39,00,10,1, 11.9,1,1, 3.072, 10508.068, 429.830, 52836.149 25/02/26,06:40:39,01,10,1, 11.9,1,1, 3.072, 10508.004, 429.830, 52836.138 25/02/26,06:40:39,02,10,1, 11.9,1,1, 3.072, 10508.000, 429.831, 52836.078 25/02/26,06:40:39,03,10,1, 11.9,1,1, 3.072, 10507.968, 429.842, 52836.121 25/02/26,06:40:39,04,10,1, 11.9,1,1, 3.072, 10507.958, 429.826, 52836.066 25/02/26,06:40:39,05,10,1, 11.9,1,1, 3.072, 10507.912, 429.838, 52836.142 25/02/26,06:40:39,06,10,1, 11.9,1,1, 3.072, 10507.900, 429.832, 52836.041 25/02/26,06:40:39,07,10,1, 11.9,1,1, 3.072, 10507.884, 429.860, 52836.090 25/02/26,06:40:39,08,10,1, 11.9,1,1, 3.072, 10507.852, 429.857, 52836.105 25/02/26,06:40:39,09,10,1, 11.9,1,1, 3.072, 10507.837, 429.843, 52836.072 25/02/26,06:40:39,10,10,1, 11.9,1,1, 3.072, 10507.828, 429.845, 52836.083 25/02/26,06:40:39,11,10,1, 11.9,1,1, 3.072, 10507.789, 429.863, 52836.086 25/02/26,06:40:39,12,10,1, 11.9,1,1, 3.072, 10507.742, 429.867, 52836.110 25/02/26,06:40:39,13,10,1, 11.9,1,1, 3.072, 10507.741, 429.884, 52836.100 25/02/26,06:40:39,14,10,1, 11.9,1,1, 3.072, 10507.700, 429.853, 52836.070 25/02/26,06:40:39,15,10,1, 11.9,1,1, 3.072, 10507.691, 429.888, 52836.065 25/02/26,06:40:39,16,10,1, 11.9,1,1, 3.072, 10507.661, 429.881, 52836.072 25/02/26,06:40:39,17,10,1, 11.9,1,1, 3.072, 10507.606, 429.888, 52836.146 25/02/26,06:40:39,18,10,1, 11.9,1,1, 3.072, 10507.602, 429.885, 52836.067 25/02/26,06:40:39,19,10,1, 11.9,1,1, 3.072, 10507.587, 429.892, 52836.087 25/02/26,06:40:40,00,10,1, 11.9,1,1, 3.076, 10507.584, 429.892, 52836.087 25/02/26,06:40:40,01,10,1, 11.9,1,1, 3.076, 10507.524, 429.895, 52836.079 25/02/26,06:40:40,02,10,1, 11.9,1,1, 3.076, 10507.495, 429.898, 52836.106 25/02/26,06:40:40,03,10,1, 11.9,1,1, 3.076, 10507.458, 429.890, 52836.120 25/02/26,06:40:40,04,10,1, 11.9,1,1, 3.076, 10507.453, 429.884, 52835.840 25/02/26,06:40:40,05,10,1, 11.9,1,1, 3.076, 10507.376, 429.926, 52836.225 25/02/26,06:40:40,06,10,1, 11.9,1,1, 3.076, 10507.388, 429.924, 52836.193 25/02/26,06:40:40,07,10,1, 11.9,1,1, 3.076, 10507.361, 429.902, 52836.169 25/02/26,06:40:40,08,10,1, 11.9,1,1, 3.076, 10507.299, 429.908, 52836.145 25/02/26,06:40:40,09,10,1, 11.9,1,1, 3.076, 10507.297, 429.903, 52836.132 25/02/26,06:40:40,10,10,1, 11.9,1,1, 3.076, 10507.287, 429.908, 52836.132 25/02/26,06:40:40,11,10,1, 11.9,1,1, 3.076, 10507.255, 429.921, 52836.073 25/02/26,06:40:40,12,10,1, 11.9,1,1, 3.076, 10507.222, 429.899, 52836.108 25/02/26,06:40:40,13,10,1, 11.9,1,1, 3.076, 10507.204, 429.915, 52836.111 25/02/26,06:40:40,14,10,1, 11.9,1,1, 3.076, 10507.193, 429.895, 52836.108 25/02/26,06:40:40,15,10,1, 11.9,1,1, 3.076, 10507.159, 429.929, 52836.120 25/02/26,06:40:40,16,10,1, 11.9,1,1, 3.076, 10507.155, 429.893, 52836.101 25/02/26,06:40:40,17,10,1, 11.9,1,1, 3.076, 10507.123, 429.921, 52836.166 25/02/26,06:40:40,18,10,1, 11.9,1,1, 3.076, 10507.054, 429.942, 52836.171 25/02/26,06:40:40,19,10,1, 11.9,1,1, 3.076, 10507.035, 429.937, 52836.213 25/02/26,06:40:41,00,10,1, 11.9,1,1, 3.074, 10507.033, 429.937, 52836.213 25/02/26,06:40:41,01,10,1, 11.9,1,1, 3.074, 10506.980, 429.930, 52836.210 25/02/26,06:40:41,02,10,1, 11.9,1,1, 3.074, 10506.944, 429.934, 52836.164 25/02/26,06:40:41,03,10,1, 11.9,1,1, 3.074, 10506.941, 429.960, 52836.144 25/02/26,06:40:41,04,10,1, 11.9,1,1, 3.074, 10506.909, 429.934, 52836.173 25/02/26,06:40:41,05,10,1, 11.9,1,1, 3.074, 10506.898, 429.945, 52836.149 25/02/26,06:40:41,06,10,1, 11.9,1,1, 3.074, 10506.858, 429.961, 52836.180 25/02/26,06:40:41,07,10,1, 11.9,1,1, 3.074, 10506.809, 429.972, 52836.166 25/02/26,06:40:41,08,10,1, 11.9,1,1, 3.074, 10506.797, 429.950, 52836.101 25/02/26,06:40:41,09,10,1, 11.9,1,1, 3.074, 10506.782, 429.972, 52836.071 25/02/26,06:40:41,10,10,1, 11.9,1,1, 3.074, 10506.741, 429.955, 52835.888 25/02/26,06:40:41,11,10,1, 11.9,1,1, 3.074, 10506.746, 429.967, 52836.145 25/02/26,06:40:41,12,10,1, 11.9,1,1, 3.074, 10506.730, 429.962, 52836.183 25/02/26,06:40:41,13,10,1, 11.9,1,1, 3.074, 10506.704, 429.973, 52836.173 25/02/26,06:40:41,14,10,1, 11.9,1,1, 3.074, 10506.674, 429.960, 52836.119 25/02/26,06:40:41,15,10,1, 11.9,1,1, 3.074, 10506.617, 429.973, 52836.124 25/02/26,06:40:41,16,10,1, 11.9,1,1, 3.074, 10506.577, 429.999, 52836.032 25/02/26,06:40:41,17,10,1, 11.9,1,1, 3.074, 10506.633, 429.982, 52836.153 25/02/26,06:40:41,18,10,1, 11.9,1,1, 3.074, 10506.577, 429.971, 52836.102 25/02/26,06:40:41,19,10,1, 11.9,1,1, 3.074, 10506.537, 430.013, 52836.083 25/02/26,06:40:42,00,10,1, 11.9,1,1, 3.068, 10506.532, 430.013, 52836.083 25/02/26,06:40:42,01,10,1, 11.9,1,1, 3.068, 10506.509, 430.010, 52836.196 25/02/26,06:40:42,02,10,1, 11.9,1,1, 3.068, 10506.457, 429.989, 52836.192 25/02/26,06:40:42,03,10,1, 11.9,1,1, 3.068, 10506.474, 429.988, 52836.147 25/02/26,06:40:42,04,10,1, 11.9,1,1, 3.068, 10506.452, 430.009, 52836.133 25/02/26,06:40:42,05,10,1, 11.9,1,1, 3.068, 10506.398, 430.012, 52836.131 25/02/26,06:40:42,06,10,1, 11.9,1,1, 3.068, 10506.378, 430.003, 52836.225 25/02/26,06:40:42,07,10,1, 11.9,1,1, 3.068, 10506.389, 430.006, 52836.215 25/02/26,06:40:42,08,10,1, 11.9,1,1, 3.068, 10506.369, 430.002, 52836.185 25/02/26,06:40:42,09,10,1, 11.9,1,1, 3.068, 10506.318, 429.996, 52836.219 25/02/26,06:40:42,10,10,1, 11.9,1,1, 3.068, 10506.302, 430.004, 52836.206 25/02/26,06:40:42,11,10,1, 11.9,1,1, 3.068, 10506.261, 430.029, 52836.196 25/02/26,06:40:42,12,10,1, 11.9,1,1, 3.068, 10506.254, 430.007, 52836.196 25/02/26,06:40:42,13,10,1, 11.9,1,1, 3.068, 10506.244, 430.029, 52836.222 25/02/26,06:40:42,14,10,1, 11.9,1,1, 3.068, 10506.223, 430.018, 52836.142 25/02/26,06:40:42,15,10,1, 11.9,1,1, 3.068, 10506.205, 430.010, 52836.218 25/02/26,06:40:42,16,10,1, 11.9,1,1, 3.068, 10506.170, 430.010, 52836.149 25/02/26,06:40:42,17,10,1, 11.9,1,1, 3.068, 10506.179, 430.015, 52836.149 25/02/26,06:40:42,18,10,1, 11.9,1,1, 3.068, 10506.171, 430.030, 52836.151 25/02/26,06:40:42,19,10,1, 11.9,1,1, 3.068, 10506.119, 430.020, 52836.196 25/02/26,06:40:43,00,10,1, 11.8,1,1, 3.071, 10506.115, 430.020, 52836.196 25/02/26,06:40:43,01,10,1, 11.8,1,1, 3.071, 10506.094, 430.040, 52836.254 25/02/26,06:40:43,02,10,1, 11.8,1,1, 3.071, 10506.070, 430.020, 52836.140 25/02/26,06:40:43,03,10,1, 11.8,1,1, 3.071, 10506.032, 430.037, 52836.162 25/02/26,06:40:43,04,10,1, 11.8,1,1, 3.071, 10506.007, 430.036, 52836.173 25/02/26,06:40:43,05,10,1, 11.8,1,1, 3.071, 10506.043, 430.017, 52836.187 25/02/26,06:40:43,06,10,1, 11.8,1,1, 3.071, 10505.986, 430.026, 52836.175 25/02/26,06:40:43,07,10,1, 11.8,1,1, 3.071, 10505.974, 430.031, 52836.120 25/02/26,06:40:43,08,10,1, 11.8,1,1, 3.071, 10505.945, 430.026, 52836.150 25/02/26,06:40:43,09,10,1, 11.8,1,1, 3.071, 10505.945, 430.040, 52836.196 25/02/26,06:40:43,10,10,1, 11.8,1,1, 3.071, 10505.928, 430.029, 52836.186 25/02/26,06:40:43,11,10,1, 11.8,1,1, 3.071, 10505.907, 430.060, 52836.131 25/02/26,06:40:43,12,10,1, 11.8,1,1, 3.071, 10505.881, 430.043, 52836.169 25/02/26,06:40:43,13,10,1, 11.8,1,1, 3.071, 10505.872, 430.038, 52836.144 25/02/26,06:40:43,14,10,1, 11.8,1,1, 3.071, 10505.861, 430.039, 52836.221 25/02/26,06:40:43,15,10,1, 11.8,1,1, 3.071, 10505.838, 430.070, 52836.264 25/02/26,06:40:43,16,10,1, 11.8,1,1, 3.071, 10505.807, 430.042, 52836.224 25/02/26,06:40:43,17,10,1, 11.8,1,1, 3.071, 10505.785, 430.062, 52836.215 25/02/26,06:40:43,18,10,1, 11.8,1,1, 3.071, 10505.788, 430.043, 52836.144 25/02/26,06:40:43,19,10,1, 11.8,1,1, 3.071, 10505.759, 430.063, 52836.148 25/02/26,06:40:44,00,10,1, 12.0,1,1, 3.065, 10505.756, 430.063, 52836.148 25/02/26,06:40:44,01,10,1, 12.0,1,1, 3.065, 10505.722, 430.053, 52836.196 25/02/26,06:40:44,02,10,1, 12.0,1,1, 3.065, 10505.705, 430.057, 52836.051 25/02/26,06:40:44,03,10,1, 12.0,1,1, 3.065, 10505.706, 430.063, 52836.170 25/02/26,06:40:44,04,10,1, 12.0,1,1, 3.065, 10505.668, 430.056, 52836.153 25/02/26,06:40:44,05,10,1, 12.0,1,1, 3.065, 10505.669, 430.064, 52836.155 25/02/26,06:40:44,06,10,1, 12.0,1,1, 3.065, 10505.662, 430.060, 52836.211 25/02/26,06:40:44,07,10,1, 12.0,1,1, 3.065, 10505.662, 430.065, 52836.172 25/02/26,06:40:44,08,10,1, 12.0,1,1, 3.065, 10505.640, 430.093, 52836.174 25/02/26,06:40:44,09,10,1, 12.0,1,1, 3.065, 10505.600, 430.068, 52836.125 25/02/26,06:40:44,10,10,1, 12.0,1,1, 3.065, 10505.597, 430.078, 52836.090 25/02/26,06:40:44,11,10,1, 12.0,1,1, 3.065, 10505.561, 430.093, 52836.130 25/02/26,06:40:44,12,10,1, 12.0,1,1, 3.065, 10505.596, 430.047, 52835.960 25/02/26,06:40:44,13,10,1, 12.0,1,1, 3.065, 10505.519, 430.076, 52836.134 25/02/26,06:40:44,14,10,1, 12.0,1,1, 3.065, 10505.507, 430.085, 52836.139 25/02/26,06:40:44,15,10,1, 12.0,1,1, 3.065, 10505.503, 430.078, 52836.157 25/02/26,06:40:44,16,10,1, 12.0,1,1, 3.065, 10505.487, 430.085, 52836.161 25/02/26,06:40:44,17,10,1, 12.0,1,1, 3.065, 10505.487, 430.089, 52836.166 25/02/26,06:40:44,18,10,1, 12.0,1,1, 3.065, 10505.492, 430.077, 52836.154 25/02/26,06:40:44,19,10,1, 12.0,1,1, 3.065, 10505.453, 430.088, 52836.114 25/02/26,06:40:45,00,10,1, 11.8,1,1, 3.063, 10505.447, 430.088, 52836.114 25/02/26,06:40:45,01,10,1, 11.8,1,1, 3.063, 10505.422, 430.073, 52836.172 25/02/26,06:40:45,02,10,1, 11.8,1,1, 3.063, 10505.413, 430.089, 52836.155 25/02/26,06:40:45,03,10,1, 11.8,1,1, 3.063, 10505.391, 430.081, 52836.126 25/02/26,06:40:45,04,10,1, 11.8,1,1, 3.063, 10505.370, 430.093, 52836.143 25/02/26,06:40:45,05,10,1, 11.8,1,1, 3.063, 10505.366, 430.098, 52836.121 25/02/26,06:40:45,06,10,1, 11.8,1,1, 3.063, 10505.338, 430.097, 52836.153 25/02/26,06:40:45,07,10,1, 11.8,1,1, 3.063, 10505.319, 430.102, 52836.168 25/02/26,06:40:45,08,10,1, 11.8,1,1, 3.063, 10505.282, 430.102, 52836.110 25/02/26,06:40:45,09,10,1, 11.8,1,1, 3.063, 10505.288, 430.104, 52836.105 25/02/26,06:40:45,10,10,1, 11.8,1,1, 3.063, 10505.263, 430.094, 52836.129 25/02/26,06:40:45,11,10,1, 11.8,1,1, 3.063, 10505.258, 430.131, 52836.191 25/02/26,06:40:45,12,10,1, 11.8,1,1, 3.063, 10505.262, 430.133, 52836.156 25/02/26,06:40:45,13,10,1, 11.8,1,1, 3.063, 10505.221, 430.113, 52836.228 25/02/26,06:40:45,14,10,1, 11.8,1,1, 3.063, 10505.214, 430.139, 52836.102 25/02/26,06:40:45,15,10,1, 11.8,1,1, 3.063, 10505.193, 430.128, 52836.187 25/02/26,06:40:45,16,10,1, 11.8,1,1, 3.063, 10505.182, 430.129, 52836.150 25/02/26,06:40:45,17,10,1, 11.8,1,1, 3.063, 10505.167, 430.123, 52836.039 25/02/26,06:40:45,18,10,1, 11.8,1,1, 3.063, 10505.143, 430.152, 52836.193 25/02/26,06:40:45,19,10,1, 11.8,1,1, 3.063, 10505.120, 430.168, 52836.196 25/02/26,06:40:46,00,10,1, 11.9,1,1, 3.065, 10505.114, 430.168, 52836.196 25/02/26,06:40:46,01,10,1, 11.9,1,1, 3.065, 10505.092, 430.170, 52836.204 25/02/26,06:40:46,02,10,1, 11.9,1,1, 3.065, 10505.100, 430.149, 52836.086 25/02/26,06:40:46,03,10,1, 11.9,1,1, 3.065, 10505.070, 430.165, 52836.194 25/02/26,06:40:46,04,10,1, 11.9,1,1, 3.065, 10505.044, 430.162, 52836.104 25/02/26,06:40:46,05,10,1, 11.9,1,1, 3.065, 10505.038, 430.151, 52836.132 25/02/26,06:40:46,06,10,1, 11.9,1,1, 3.065, 10505.020, 430.150, 52836.187 25/02/26,06:40:46,07,10,1, 11.9,1,1, 3.065, 10505.004, 430.159, 52836.138 25/02/26,06:40:46,08,10,1, 11.9,1,1, 3.065, 10504.976, 430.176, 52836.181 25/02/26,06:40:46,09,10,1, 11.9,1,1, 3.065, 10504.977, 430.197, 52836.173 25/02/26,06:40:46,10,10,1, 11.9,1,1, 3.065, 10504.980, 430.197, 52836.114 25/02/26,06:40:46,11,10,1, 11.9,1,1, 3.065, 10504.949, 430.179, 52836.086 25/02/26,06:40:46,12,10,1, 11.9,1,1, 3.065, 10504.921, 430.197, 52836.078 25/02/26,06:40:46,13,10,1, 11.9,1,1, 3.065, 10504.919, 430.180, 52836.204 25/02/26,06:40:46,14,10,1, 11.9,1,1, 3.065, 10504.907, 430.189, 52836.182 25/02/26,06:40:46,15,10,1, 11.9,1,1, 3.065, 10504.895, 430.182, 52836.120 25/02/26,06:40:46,16,10,1, 11.9,1,1, 3.065, 10504.865, 430.215, 52836.183 25/02/26,06:40:46,17,10,1, 11.9,1,1, 3.065, 10504.883, 430.200, 52836.118 25/02/26,06:40:46,18,10,1, 11.9,1,1, 3.065, 10504.827, 430.196, 52836.093 25/02/26,06:40:46,19,10,1, 11.9,1,1, 3.065, 10504.812, 430.209, 52836.125 25/02/26,06:40:47,00,10,1, 11.9,1,1, 3.069, 10504.805, 430.209, 52836.125 25/02/26,06:40:47,01,10,1, 11.9,1,1, 3.069, 10504.802, 430.221, 52836.110 25/02/26,06:40:47,02,10,1, 11.9,1,1, 3.069, 10504.794, 430.229, 52836.183 25/02/26,06:40:47,03,10,1, 11.9,1,1, 3.069, 10504.779, 430.230, 52836.150 25/02/26,06:40:47,04,10,1, 11.9,1,1, 3.069, 10504.776, 430.238, 52836.086 25/02/26,06:40:47,05,10,1, 11.9,1,1, 3.069, 10504.791, 430.245, 52836.147 25/02/26,06:40:47,06,10,1, 11.9,1,1, 3.069, 10504.742, 430.231, 52836.109 25/02/26,06:40:47,07,10,1, 11.9,1,1, 3.069, 10504.710, 430.264, 52836.189 25/02/26,06:40:47,08,10,1, 11.9,1,1, 3.069, 10504.706, 430.253, 52836.179 25/02/26,06:40:47,09,10,1, 11.9,1,1, 3.069, 10504.721, 430.268, 52836.140 25/02/26,06:40:47,10,10,1, 11.9,1,1, 3.069, 10504.680, 430.253, 52836.094 25/02/26,06:40:47,11,10,1, 11.9,1,1, 3.069, 10504.705, 430.288, 52836.081 25/02/26,06:40:47,12,10,1, 11.9,1,1, 3.069, 10504.671, 430.278, 52836.117 25/02/26,06:40:47,13,10,1, 11.9,1,1, 3.069, 10504.650, 430.313, 52836.142 25/02/26,06:40:47,14,10,1, 11.9,1,1, 3.069, 10504.636, 430.304, 52836.129 25/02/26,06:40:47,15,10,1, 11.9,1,1, 3.069, 10504.615, 430.315, 52836.204 25/02/26,06:40:47,16,10,1, 11.9,1,1, 3.069, 10504.611, 430.300, 52836.187 25/02/26,06:40:47,17,10,1, 11.9,1,1, 3.069, 10504.601, 430.353, 52836.094 25/02/26,06:40:47,18,10,1, 11.9,1,1, 3.069, 10504.600, 430.323, 52836.091 25/02/26,06:40:47,19,10,1, 11.9,1,1, 3.069, 10504.598, 430.307, 52836.175 25/02/26,06:40:48,00,10,1, 11.9,1,1, 3.072, 10504.596, 430.307, 52836.175 25/02/26,06:40:48,01,10,1, 11.9,1,1, 3.072, 10504.574, 430.352, 52836.202 25/02/26,06:40:48,02,10,1, 11.9,1,1, 3.072, 10504.562, 430.354, 52836.157 25/02/26,06:40:48,03,10,1, 11.9,1,1, 3.072, 10504.560, 430.396, 52836.208 25/02/26,06:40:48,04,10,1, 11.9,1,1, 3.072, 10504.522, 430.381, 52836.156 25/02/26,06:40:48,05,10,1, 11.9,1,1, 3.072, 10504.524, 430.400, 52836.174 25/02/26,06:40:48,06,10,1, 11.9,1,1, 3.072, 10504.523, 430.386, 52836.205 25/02/26,06:40:48,07,10,1, 11.9,1,1, 3.072, 10504.491, 430.383, 52836.196 25/02/26,06:40:48,08,10,1, 11.9,1,1, 3.072, 10504.485, 430.409, 52836.152 25/02/26,06:40:48,09,10,1, 11.9,1,1, 3.072, 10504.460, 430.413, 52836.129 25/02/26,06:40:48,10,10,1, 11.9,1,1, 3.072, 10504.450, 430.427, 52836.138 25/02/26,06:40:48,11,10,1, 11.9,1,1, 3.072, 10504.458, 430.431, 52836.078 25/02/26,06:40:48,12,10,1, 11.9,1,1, 3.072, 10504.428, 430.440, 52836.132 25/02/26,06:40:48,13,10,1, 11.9,1,1, 3.072, 10504.459, 430.441, 52836.159 25/02/26,06:40:48,14,10,1, 11.9,1,1, 3.072, 10504.403, 430.447, 52836.255 25/02/26,06:40:48,15,10,1, 11.9,1,1, 3.072, 10504.385, 430.445, 52836.168 25/02/26,06:40:48,16,10,1, 11.9,1,1, 3.072, 10504.387, 430.464, 52836.147 25/02/26,06:40:48,17,10,1, 11.9,1,1, 3.072, 10504.377, 430.487, 52836.239 25/02/26,06:40:48,18,10,1, 11.9,1,1, 3.072, 10504.344, 430.482, 52836.190 25/02/26,06:40:48,19,10,1, 11.9,1,1, 3.072, 10504.328, 430.489, 52836.187 25/02/26,06:40:49,00,10,1, 11.8,1,1, 3.071, 10504.321, 430.489, 52836.187 25/02/26,06:40:49,01,10,1, 11.8,1,1, 3.071, 10504.342, 430.494, 52836.284 25/02/26,06:40:49,02,10,1, 11.8,1,1, 3.071, 10504.263, 430.526, 52836.250 25/02/26,06:40:49,03,10,1, 11.8,1,1, 3.071, 10504.280, 430.501, 52836.109 25/02/26,06:40:49,04,10,1, 11.8,1,1, 3.071, 10504.306, 430.529, 52836.205 25/02/26,06:40:49,05,10,1, 11.8,1,1, 3.071, 10504.274, 430.530, 52836.164 25/02/26,06:40:49,06,10,1, 11.8,1,1, 3.071, 10504.260, 430.528, 52836.168 25/02/26,06:40:49,07,10,1, 11.8,1,1, 3.071, 10504.251, 430.563, 52836.231 25/02/26,06:40:49,08,10,1, 11.8,1,1, 3.071, 10504.216, 430.557, 52836.205 25/02/26,06:40:49,09,10,1, 11.8,1,1, 3.071, 10504.237, 430.570, 52836.211 25/02/26,06:40:49,10,10,1, 11.8,1,1, 3.071, 10504.188, 430.567, 52836.188 25/02/26,06:40:49,11,10,1, 11.8,1,1, 3.071, 10504.184, 430.597, 52836.159 25/02/26,06:40:49,12,10,1, 11.8,1,1, 3.071, 10504.192, 430.613, 52836.213 25/02/26,06:40:49,13,10,1, 11.8,1,1, 3.071, 10504.183, 430.596, 52836.285 25/02/26,06:40:49,14,10,1, 11.8,1,1, 3.071, 10504.169, 430.629, 52836.301 25/02/26,06:40:49,15,10,1, 11.8,1,1, 3.071, 10504.145, 430.624, 52836.223 25/02/26,06:40:49,16,10,1, 11.8,1,1, 3.071, 10504.142, 430.609, 52836.142 25/02/26,06:40:49,17,10,1, 11.8,1,1, 3.071, 10504.126, 430.658, 52836.138 25/02/26,06:40:49,18,10,1, 11.8,1,1, 3.071, 10504.126, 430.635, 52836.193 25/02/26,06:40:49,19,10,1, 11.8,1,1, 3.071, 10504.106, 430.644, 52836.178 25/02/26,06:40:50,00,10,1, 11.9,1,1, 3.068, 10504.104, 430.644, 52836.178 25/02/26,06:40:50,01,10,1, 11.9,1,1, 3.068, 10504.095, 430.665, 52836.229 25/02/26,06:40:50,02,10,1, 11.9,1,1, 3.068, 10504.090, 430.667, 52836.205 25/02/26,06:40:50,03,10,1, 11.9,1,1, 3.068, 10504.069, 430.676, 52836.218 25/02/26,06:40:50,04,10,1, 11.9,1,1, 3.068, 10504.058, 430.706, 52836.225 25/02/26,06:40:50,05,10,1, 11.9,1,1, 3.068, 10504.061, 430.697, 52836.218 25/02/26,06:40:50,06,10,1, 11.9,1,1, 3.068, 10504.033, 430.694, 52836.284 25/02/26,06:40:50,07,10,1, 11.9,1,1, 3.068, 10504.043, 430.705, 52836.188 25/02/26,06:40:50,08,10,1, 11.9,1,1, 3.068, 10504.017, 430.726, 52836.165 25/02/26,06:40:50,09,10,1, 11.9,1,1, 3.068, 10503.995, 430.743, 52836.229 25/02/26,06:40:50,10,10,1, 11.9,1,1, 3.068, 10503.991, 430.751, 52836.248 25/02/26,06:40:50,11,10,1, 11.9,1,1, 3.068, 10503.970, 430.746, 52836.181 25/02/26,06:40:50,12,10,1, 11.9,1,1, 3.068, 10503.966, 430.773, 52836.278 25/02/26,06:40:50,13,10,1, 11.9,1,1, 3.068, 10503.953, 430.766, 52836.273 25/02/26,06:40:50,14,10,1, 11.9,1,1, 3.068, 10503.967, 430.770, 52836.221 25/02/26,06:40:50,15,10,1, 11.9,1,1, 3.068, 10503.929, 430.810, 52836.258 25/02/26,06:40:50,16,10,1, 11.9,1,1, 3.068, 10503.929, 430.807, 52836.243 25/02/26,06:40:50,17,10,1, 11.9,1,1, 3.068, 10503.897, 430.782, 52836.285 25/02/26,06:40:50,18,10,1, 11.9,1,1, 3.068, 10503.905, 430.789, 52836.217 25/02/26,06:40:50,19,10,1, 11.9,1,1, 3.068, 10503.897, 430.820, 52836.326 25/02/26,06:40:51,00,09,1, 11.9,1,1, 3.071, 10503.895, 430.820, 52836.326 25/02/26,06:40:51,01,09,1, 11.9,1,1, 3.071, 10503.882, 430.817, 52836.313 25/02/26,06:40:51,02,09,1, 11.9,1,1, 3.071, 10503.862, 430.838, 52836.205 25/02/26,06:40:51,03,09,1, 11.9,1,1, 3.071, 10503.820, 430.853, 52836.308 25/02/26,06:40:51,04,09,1, 11.9,1,1, 3.071, 10503.848, 430.853, 52836.230 25/02/26,06:40:51,05,09,1, 11.9,1,1, 3.071, 10503.815, 430.849, 52836.175 25/02/26,06:40:51,06,09,1, 11.9,1,1, 3.071, 10503.809, 430.857, 52836.211 25/02/26,06:40:51,07,09,1, 11.9,1,1, 3.071, 10503.827, 430.874, 52836.276 25/02/26,06:40:51,08,09,1, 11.9,1,1, 3.071, 10503.790, 430.886, 52836.341 25/02/26,06:40:51,09,09,1, 11.9,1,1, 3.071, 10503.776, 430.902, 52836.340 25/02/26,06:40:51,10,09,1, 11.9,1,1, 3.071, 10503.766, 430.912, 52836.287 25/02/26,06:40:51,11,09,1, 11.9,1,1, 3.071, 10503.753, 430.909, 52836.243 25/02/26,06:40:51,12,09,1, 11.9,1,1, 3.071, 10503.746, 430.927, 52836.227 25/02/26,06:40:51,13,09,1, 11.9,1,1, 3.071, 10503.724, 430.914, 52836.284 25/02/26,06:40:51,14,09,1, 11.9,1,1, 3.071, 10503.700, 430.945, 52836.302 25/02/26,06:40:51,15,09,1, 11.9,1,1, 3.071, 10503.713, 430.956, 52836.252 25/02/26,06:40:51,16,09,1, 11.9,1,1, 3.071, 10503.657, 430.937, 52836.274 25/02/26,06:40:51,17,09,1, 11.9,1,1, 3.071, 10503.663, 430.975, 52836.202 25/02/26,06:40:51,18,09,1, 11.9,1,1, 3.071, 10503.654, 430.980, 52836.313 25/02/26,06:40:51,19,09,1, 11.9,1,1, 3.071, 10503.621, 431.001, 52836.268 25/02/26,06:40:52,00,10,1, 12.0,1,1, 3.072, 10503.620, 431.001, 52836.268 25/02/26,06:40:52,01,10,1, 12.0,1,1, 3.072, 10503.605, 431.017, 52836.347 25/02/26,06:40:52,02,10,1, 12.0,1,1, 3.072, 10503.584, 430.997, 52836.253 25/02/26,06:40:52,03,10,1, 12.0,1,1, 3.072, 10503.583, 431.023, 52836.311 25/02/26,06:40:52,04,10,1, 12.0,1,1, 3.072, 10503.567, 431.023, 52836.353 25/02/26,06:40:52,05,10,1, 12.0,1,1, 3.072, 10503.547, 431.031, 52836.349 25/02/26,06:40:52,06,10,1, 12.0,1,1, 3.072, 10503.514, 431.029, 52836.297 25/02/26,06:40:52,07,10,1, 12.0,1,1, 3.072, 10503.522, 431.038, 52836.286 25/02/26,06:40:52,08,10,1, 12.0,1,1, 3.072, 10503.508, 431.028, 52836.325 25/02/26,06:40:52,09,10,1, 12.0,1,1, 3.072, 10503.489, 431.074, 52836.254 25/02/26,06:40:52,10,10,1, 12.0,1,1, 3.072, 10503.458, 431.056, 52836.335 25/02/26,06:40:52,11,10,1, 12.0,1,1, 3.072, 10503.465, 431.068, 52836.290 25/02/26,06:40:52,12,10,1, 12.0,1,1, 3.072, 10503.444, 431.046, 52836.235 25/02/26,06:40:52,13,10,1, 12.0,1,1, 3.072, 10503.438, 431.087, 52836.284 25/02/26,06:40:52,14,10,1, 12.0,1,1, 3.072, 10503.425, 431.082, 52836.329 25/02/26,06:40:52,15,10,1, 12.0,1,1, 3.072, 10503.415, 431.092, 52836.318 25/02/26,06:40:52,16,10,1, 12.0,1,1, 3.072, 10503.397, 431.082, 52836.303 25/02/26,06:40:52,17,10,1, 12.0,1,1, 3.072, 10503.380, 431.101, 52836.276 25/02/26,06:40:52,18,10,1, 12.0,1,1, 3.072, 10503.364, 431.100, 52836.270 25/02/26,06:40:52,19,10,1, 12.0,1,1, 3.072, 10503.364, 431.104, 52836.338 25/02/26,06:40:53,00,10,1, 11.9,1,1, 3.065, 10503.361, 431.104, 52836.338 25/02/26,06:40:53,01,10,1, 11.9,1,1, 3.065, 10503.286, 431.142, 52836.304 25/02/26,06:40:53,02,10,1, 11.9,1,1, 3.065, 10503.318, 431.117, 52836.266 25/02/26,06:40:53,03,10,1, 11.9,1,1, 3.065, 10503.293, 431.118, 52836.293 25/02/26,06:40:53,04,10,1, 11.9,1,1, 3.065, 10503.268, 431.114, 52836.213 25/02/26,06:40:53,05,10,1, 11.9,1,1, 3.065, 10503.253, 431.132, 52836.199 25/02/26,06:40:53,06,10,1, 11.9,1,1, 3.065, 10503.231, 431.138, 52836.221 25/02/26,06:40:53,07,10,1, 11.9,1,1, 3.065, 10503.207, 431.132, 52836.276 25/02/26,06:40:53,08,10,1, 11.9,1,1, 3.065, 10503.222, 431.133, 52836.274 25/02/26,06:40:53,09,10,1, 11.9,1,1, 3.065, 10503.213, 431.138, 52836.260 25/02/26,06:40:53,10,10,1, 11.9,1,1, 3.065, 10503.214, 431.137, 52836.262 25/02/26,06:40:53,11,10,1, 11.9,1,1, 3.065, 10503.155, 431.156, 52836.266 25/02/26,06:40:53,12,10,1, 11.9,1,1, 3.065, 10503.174, 431.168, 52836.283 25/02/26,06:40:53,13,10,1, 11.9,1,1, 3.065, 10503.140, 431.154, 52836.311 25/02/26,06:40:53,14,10,1, 11.9,1,1, 3.065, 10503.171, 431.169, 52836.292 25/02/26,06:40:53,15,10,1, 11.9,1,1, 3.065, 10503.135, 431.163, 52836.286 25/02/26,06:40:53,16,10,1, 11.9,1,1, 3.065, 10503.105, 431.170, 52836.231 25/02/26,06:40:53,17,10,1, 11.9,1,1, 3.065, 10503.083, 431.166, 52836.288 25/02/26,06:40:53,18,10,1, 11.9,1,1, 3.065, 10503.088, 431.170, 52836.208 25/02/26,06:40:53,19,10,1, 11.9,1,1, 3.065, 10503.082, 431.181, 52836.270 25/02/26,06:40:54,00,09,1, 11.9,1,1, 3.073, 10503.078, 431.181, 52836.270 25/02/26,06:40:54,01,09,1, 11.9,1,1, 3.073, 10503.072, 431.189, 52836.295 25/02/26,06:40:54,02,09,1, 11.9,1,1, 3.073, 10503.028, 431.179, 52836.275 25/02/26,06:40:54,03,09,1, 11.9,1,1, 3.073, 10503.003, 431.166, 52836.295 25/02/26,06:40:54,04,09,1, 11.9,1,1, 3.073, 10503.000, 431.199, 52836.296 25/02/26,06:40:54,05,09,1, 11.9,1,1, 3.073, 10502.974, 431.221, 52836.311 25/02/26,06:40:54,06,09,1, 11.9,1,1, 3.073, 10502.982, 431.190, 52836.221 25/02/26,06:40:54,07,09,1, 11.9,1,1, 3.073, 10502.974, 431.207, 52836.247 25/02/26,06:40:54,08,09,1, 11.9,1,1, 3.073, 10502.953, 431.213, 52836.306 25/02/26,06:40:54,09,09,1, 11.9,1,1, 3.073, 10502.947, 431.219, 52836.256 25/02/26,06:40:54,10,09,1, 11.9,1,1, 3.073, 10502.923, 431.221, 52836.247 25/02/26,06:40:54,11,09,1, 11.9,1,1, 3.073, 10502.919, 431.237, 52836.265 25/02/26,06:40:54,12,09,1, 11.9,1,1, 3.073, 10502.923, 431.235, 52836.248 25/02/26,06:40:54,13,09,1, 11.9,1,1, 3.073, 10502.873, 431.239, 52836.333 25/02/26,06:40:54,14,09,1, 11.9,1,1, 3.073, 10502.876, 431.240, 52836.319 25/02/26,06:40:54,15,09,1, 11.9,1,1, 3.073, 10502.848, 431.232, 52836.285 25/02/26,06:40:54,16,09,1, 11.9,1,1, 3.073, 10502.818, 431.260, 52836.324 25/02/26,06:40:54,17,09,1, 11.9,1,1, 3.073, 10502.831, 431.258, 52836.269 25/02/26,06:40:54,18,09,1, 11.9,1,1, 3.073, 10502.818, 431.243, 52836.266 25/02/26,06:40:54,19,09,1, 11.9,1,1, 3.073, 10502.837, 431.260, 52836.327 25/02/26,06:40:55,00,10,1, 12.0,1,1, 3.071, 10502.836, 431.260, 52836.327 25/02/26,06:40:55,01,10,1, 12.0,1,1, 3.071, 10502.782, 431.272, 52836.273 25/02/26,06:40:55,02,10,1, 12.0,1,1, 3.071, 10502.772, 431.277, 52836.280 25/02/26,06:40:55,03,10,1, 12.0,1,1, 3.071, 10502.775, 431.279, 52836.209 25/02/26,06:40:55,04,10,1, 12.0,1,1, 3.071, 10502.747, 431.284, 52836.252 25/02/26,06:40:55,05,10,1, 12.0,1,1, 3.071, 10502.739, 431.301, 52836.260 25/02/26,06:40:55,06,10,1, 12.0,1,1, 3.071, 10502.730, 431.290, 52836.300 25/02/26,06:40:55,07,10,1, 12.0,1,1, 3.071, 10502.713, 431.265, 52836.260 25/02/26,06:40:55,08,10,1, 12.0,1,1, 3.071, 10502.686, 431.286, 52836.276 25/02/26,06:40:55,09,10,1, 12.0,1,1, 3.071, 10502.690, 431.284, 52836.300 25/02/26,06:40:55,10,10,1, 12.0,1,1, 3.071, 10502.660, 431.291, 52836.283 25/02/26,06:40:55,11,10,1, 12.0,1,1, 3.071, 10502.677, 431.311, 52836.306 25/02/26,06:40:55,12,10,1, 12.0,1,1, 3.071, 10502.628, 431.329, 52836.315 25/02/26,06:40:55,13,10,1, 12.0,1,1, 3.071, 10502.616, 431.332, 52836.281 25/02/26,06:40:55,14,10,1, 12.0,1,1, 3.071, 10502.602, 431.314, 52836.277 25/02/26,06:40:55,15,10,1, 12.0,1,1, 3.071, 10502.598, 431.310, 52836.224 25/02/26,06:40:55,16,10,1, 12.0,1,1, 3.071, 10502.598, 431.325, 52836.221 25/02/26,06:40:55,17,10,1, 12.0,1,1, 3.071, 10502.573, 431.310, 52836.212 25/02/26,06:40:55,18,10,1, 12.0,1,1, 3.071, 10502.569, 431.334, 52836.279 25/02/26,06:40:55,19,10,1, 12.0,1,1, 3.071, 10502.529, 431.323, 52836.302 25/02/26,06:40:56,00,09,1, 11.9,1,1, 3.066, 10502.527, 431.323, 52836.302 25/02/26,06:40:56,01,09,1, 11.9,1,1, 3.066, 10502.513, 431.340, 52836.314 25/02/26,06:40:56,02,09,1, 11.9,1,1, 3.066, 10502.501, 431.299, 52836.325 25/02/26,06:40:56,03,09,1, 11.9,1,1, 3.066, 10502.479, 431.309, 52836.260 25/02/26,06:40:56,04,09,1, 11.9,1,1, 3.066, 10502.443, 431.342, 52836.225 25/02/26,06:40:56,05,09,1, 11.9,1,1, 3.066, 10502.435, 431.333, 52836.234 25/02/26,06:40:56,06,09,1, 11.9,1,1, 3.066, 10502.439, 431.325, 52836.217 25/02/26,06:40:56,07,09,1, 11.9,1,1, 3.066, 10502.448, 431.335, 52836.228 25/02/26,06:40:56,08,09,1, 11.9,1,1, 3.066, 10502.410, 431.326, 52836.181 25/02/26,06:40:56,09,09,1, 11.9,1,1, 3.066, 10502.397, 431.313, 52836.188 25/02/26,06:40:56,10,09,1, 11.9,1,1, 3.066, 10502.383, 431.327, 52836.199 25/02/26,06:40:56,11,09,1, 11.9,1,1, 3.066, 10502.372, 431.331, 52836.234 25/02/26,06:40:56,12,09,1, 11.9,1,1, 3.066, 10502.343, 431.332, 52836.255 25/02/26,06:40:56,13,09,1, 11.9,1,1, 3.066, 10502.328, 431.334, 52836.202 25/02/26,06:40:56,14,09,1, 11.9,1,1, 3.066, 10502.322, 431.345, 52836.262 25/02/26,06:40:56,15,09,1, 11.9,1,1, 3.066, 10502.284, 431.337, 52836.387 25/02/26,06:40:56,16,09,1, 11.9,1,1, 3.066, 10502.297, 431.360, 52836.271 25/02/26,06:40:56,17,09,1, 11.9,1,1, 3.066, 10502.264, 431.343, 52836.296 25/02/26,06:40:56,18,09,1, 11.9,1,1, 3.066, 10502.253, 431.329, 52836.290 25/02/26,06:40:56,19,09,1, 11.9,1,1, 3.066, 10502.245, 431.351, 52836.231 25/02/26,06:40:57,00,10,1, 11.9,1,1, 3.069, 10502.243, 431.351, 52836.231 25/02/26,06:40:57,01,10,1, 11.9,1,1, 3.069, 10502.243, 431.340, 52836.260 25/02/26,06:40:57,02,10,1, 11.9,1,1, 3.069, 10502.239, 431.326, 52836.251 25/02/26,06:40:57,03,10,1, 11.9,1,1, 3.069, 10502.257, 431.337, 52836.290 25/02/26,06:40:57,04,10,1, 11.9,1,1, 3.069, 10502.223, 431.356, 52836.251 25/02/26,06:40:57,05,10,1, 11.9,1,1, 3.069, 10502.213, 431.343, 52836.248 25/02/26,06:40:57,06,10,1, 11.9,1,1, 3.069, 10502.218, 431.362, 52836.223 25/02/26,06:40:57,07,10,1, 11.9,1,1, 3.069, 10502.210, 431.345, 52836.201 25/02/26,06:40:57,08,10,1, 11.9,1,1, 3.069, 10502.186, 431.355, 52836.321 25/02/26,06:40:57,09,10,1, 11.9,1,1, 3.069, 10502.179, 431.342, 52836.213 25/02/26,06:40:57,10,10,1, 11.9,1,1, 3.069, 10502.174, 431.355, 52836.213 25/02/26,06:40:57,11,10,1, 11.9,1,1, 3.069, 10502.160, 431.353, 52836.238 25/02/26,06:40:57,12,10,1, 11.9,1,1, 3.069, 10502.146, 431.354, 52836.190 25/02/26,06:40:57,13,10,1, 11.9,1,1, 3.069, 10502.155, 431.362, 52836.239 25/02/26,06:40:57,14,10,1, 11.9,1,1, 3.069, 10502.162, 431.361, 52836.222 25/02/26,06:40:57,15,10,1, 11.9,1,1, 3.069, 10502.140, 431.364, 52836.219 25/02/26,06:40:57,16,10,1, 11.9,1,1, 3.069, 10502.117, 431.340, 52836.179 25/02/26,06:40:57,17,10,1, 11.9,1,1, 3.069, 10502.134, 431.352, 52836.256 25/02/26,06:40:57,18,10,1, 11.9,1,1, 3.069, 10502.108, 431.353, 52836.132 25/02/26,06:40:57,19,10,1, 11.9,1,1, 3.069, 10502.096, 431.352, 52836.209 25/02/26,06:40:58,00,09,1, 11.8,1,1, 3.068, 10502.093, 431.352, 52836.209 25/02/26,06:40:58,01,09,1, 11.8,1,1, 3.068, 10502.107, 431.379, 52836.230 25/02/26,06:40:58,02,09,1, 11.8,1,1, 3.068, 10502.066, 431.368, 52836.176 25/02/26,06:40:58,03,09,1, 11.8,1,1, 3.068, 10502.052, 431.371, 52836.251 25/02/26,06:40:58,04,09,1, 11.8,1,1, 3.068, 10502.024, 431.361, 52836.172 25/02/26,06:40:58,05,09,1, 11.8,1,1, 3.068, 10502.034, 431.372, 52836.218 25/02/26,06:40:58,06,09,1, 11.8,1,1, 3.068, 10502.027, 431.366, 52836.169 25/02/26,06:40:58,07,09,1, 11.8,1,1, 3.068, 10502.019, 431.357, 52836.210 25/02/26,06:40:58,08,09,1, 11.8,1,1, 3.068, 10502.030, 431.337, 52836.175 25/02/26,06:40:58,09,09,1, 11.8,1,1, 3.068, 10502.016, 431.351, 52836.198 25/02/26,06:40:58,10,09,1, 11.8,1,1, 3.068, 10501.999, 431.357, 52836.187 25/02/26,06:40:58,11,09,1, 11.8,1,1, 3.068, 10501.984, 431.348, 52836.178 25/02/26,06:40:58,12,09,1, 11.8,1,1, 3.068, 10501.987, 431.337, 52836.111 25/02/26,06:40:58,13,09,1, 11.8,1,1, 3.068, 10501.982, 431.335, 52836.214 25/02/26,06:40:58,14,09,1, 11.8,1,1, 3.068, 10501.992, 431.348, 52836.224 25/02/26,06:40:58,15,09,1, 11.8,1,1, 3.068, 10501.961, 431.353, 52836.184 25/02/26,06:40:58,16,09,1, 11.8,1,1, 3.068, 10501.956, 431.360, 52836.157 25/02/26,06:40:58,17,09,1, 11.8,1,1, 3.068, 10501.960, 431.327, 52836.141 25/02/26,06:40:58,18,09,1, 11.8,1,1, 3.068, 10501.940, 431.348, 52836.130 25/02/26,06:40:58,19,09,1, 11.8,1,1, 3.068, 10501.936, 431.350, 52836.056 25/02/26,06:40:59,00,09,1, 11.9,1,1, 3.062, 10501.934, 431.350, 52836.056 25/02/26,06:40:59,01,09,1, 11.9,1,1, 3.062, 10501.926, 431.302, 52836.052 25/02/26,06:40:59,02,09,1, 11.9,1,1, 3.062, 10501.926, 431.327, 52836.088 25/02/26,06:40:59,03,09,1, 11.9,1,1, 3.062, 10501.905, 431.342, 52836.119 25/02/26,06:40:59,04,09,1, 11.9,1,1, 3.062, 10501.912, 431.314, 52836.101 25/02/26,06:40:59,05,09,1, 11.9,1,1, 3.062, 10501.897, 431.322, 52836.017 25/02/26,06:40:59,06,09,1, 11.9,1,1, 3.062, 10501.895, 431.324, 52836.043 25/02/26,06:40:59,07,09,1, 11.9,1,1, 3.062, 10501.878, 431.326, 52836.091 25/02/26,06:40:59,08,09,1, 11.9,1,1, 3.062, 10501.878, 431.324, 52836.126 25/02/26,06:40:59,09,09,1, 11.9,1,1, 3.062, 10501.889, 431.330, 52836.077 25/02/26,06:40:59,10,09,1, 11.9,1,1, 3.062, 10501.884, 431.326, 52836.160 25/02/26,06:40:59,11,09,1, 11.9,1,1, 3.062, 10501.857, 431.346, 52836.131 25/02/26,06:40:59,12,09,1, 11.9,1,1, 3.062, 10501.863, 431.320, 52836.065 25/02/26,06:40:59,13,09,1, 11.9,1,1, 3.062, 10501.858, 431.329, 52836.041 25/02/26,06:40:59,14,09,1, 11.9,1,1, 3.062, 10501.842, 431.308, 52836.124 25/02/26,06:40:59,15,09,1, 11.9,1,1, 3.062, 10501.861, 431.304, 52836.065 25/02/26,06:40:59,16,09,1, 11.9,1,1, 3.062, 10501.852, 431.305, 52836.114 25/02/26,06:40:59,17,09,1, 11.9,1,1, 3.062, 10501.853, 431.324, 52836.079 25/02/26,06:40:59,18,09,1, 11.9,1,1, 3.062, 10501.846, 431.311, 52836.037 25/02/26,06:40:59,19,09,1, 11.9,1,1, 3.062, 10501.837, 431.324, 52836.057 25/02/26,06:41:00,00,10,1, 11.9,1,1, 3.070, 10501.834, 431.324, 52836.057 25/02/26,06:41:00,01,10,1, 11.9,1,1, 3.070, 10501.787, 431.303, 52836.065 25/02/26,06:41:00,02,10,1, 11.9,1,1, 3.070, 10501.798, 431.288, 52836.034 25/02/26,06:41:00,03,10,1, 11.9,1,1, 3.070, 10501.790, 431.322, 52836.128 25/02/26,06:41:00,04,10,1, 11.9,1,1, 3.070, 10501.798, 431.306, 52836.134 25/02/26,06:41:00,05,10,1, 11.9,1,1, 3.070, 10501.811, 431.284, 52836.037 25/02/26,06:41:00,06,10,1, 11.9,1,1, 3.070, 10501.783, 431.307, 52836.018 25/02/26,06:41:00,07,10,1, 11.9,1,1, 3.070, 10501.800, 431.310, 52836.007 25/02/26,06:41:00,08,10,1, 11.9,1,1, 3.070, 10501.793, 431.301, 52836.018 25/02/26,06:41:00,09,10,1, 11.9,1,1, 3.070, 10501.777, 431.290, 52836.029 25/02/26,06:41:00,10,10,1, 11.9,1,1, 3.070, 10501.760, 431.271, 52836.014 25/02/26,06:41:00,11,10,1, 11.9,1,1, 3.070, 10501.754, 431.289, 52836.016 25/02/26,06:41:00,12,10,1, 11.9,1,1, 3.070, 10501.750, 431.278, 52836.002 25/02/26,06:41:00,13,10,1, 11.9,1,1, 3.070, 10501.749, 431.277, 52836.045 25/02/26,06:41:00,14,10,1, 11.9,1,1, 3.070, 10501.724, 431.295, 52836.036 25/02/26,06:41:00,15,10,1, 11.9,1,1, 3.070, 10501.721, 431.287, 52836.173 25/02/26,06:41:00,16,10,1, 11.9,1,1, 3.070, 10501.739, 431.273, 52835.939 25/02/26,06:41:00,17,10,1, 11.9,1,1, 3.070, 10501.721, 431.268, 52835.987 25/02/26,06:41:00,18,10,1, 11.9,1,1, 3.070, 10501.732, 431.274, 52835.997 25/02/26,06:41:00,19,10,1, 11.9,1,1, 3.070, 10501.708, 431.287, 52836.014 25/02/26,06:41:01,00,10,1, 11.9,1,1, 3.070, 10501.701, 431.287, 52836.014 25/02/26,06:41:01,01,10,1, 11.9,1,1, 3.070, 10501.691, 431.294, 52836.007 25/02/26,06:41:01,02,10,1, 11.9,1,1, 3.070, 10501.674, 431.273, 52835.978 25/02/26,06:41:01,03,10,1, 11.9,1,1, 3.070, 10501.663, 431.276, 52835.961 25/02/26,06:41:01,04,10,1, 11.9,1,1, 3.070, 10501.668, 431.305, 52835.957 25/02/26,06:41:01,05,10,1, 11.9,1,1, 3.070, 10501.628, 431.291, 52835.985 25/02/26,06:41:01,06,10,1, 11.9,1,1, 3.070, 10501.635, 431.275, 52836.027 25/02/26,06:41:01,07,10,1, 11.9,1,1, 3.070, 10501.651, 431.300, 52836.023 25/02/26,06:41:01,08,10,1, 11.9,1,1, 3.070, 10501.645, 431.297, 52835.885 25/02/26,06:41:01,09,10,1, 11.9,1,1, 3.070, 10501.638, 431.303, 52835.943 25/02/26,06:41:01,10,10,1, 11.9,1,1, 3.070, 10501.620, 431.320, 52835.957 25/02/26,06:41:01,11,10,1, 11.9,1,1, 3.070, 10501.598, 431.301, 52835.945 25/02/26,06:41:01,12,10,1, 11.9,1,1, 3.070, 10501.617, 431.313, 52835.875 25/02/26,06:41:01,13,10,1, 11.9,1,1, 3.070, 10501.605, 431.322, 52835.879 25/02/26,06:41:01,14,10,1, 11.9,1,1, 3.070, 10501.604, 431.283, 52835.948 25/02/26,06:41:01,15,10,1, 11.9,1,1, 3.070, 10501.589, 431.313, 52835.960 25/02/26,06:41:01,16,10,1, 11.9,1,1, 3.070, 10501.598, 431.312, 52835.881 25/02/26,06:41:01,17,10,1, 11.9,1,1, 3.070, 10501.565, 431.336, 52835.972 25/02/26,06:41:01,18,10,1, 11.9,1,1, 3.070, 10501.579, 431.315, 52835.937 25/02/26,06:41:01,19,10,1, 11.9,1,1, 3.070, 10501.561, 431.332, 52835.898 25/02/26,06:41:02,00,11,1, 11.9,1,1, 3.073, 10501.559, 431.332, 52835.898 25/02/26,06:41:02,01,11,1, 11.9,1,1, 3.073, 10501.547, 431.360, 52836.008 25/02/26,06:41:02,02,11,1, 11.9,1,1, 3.073, 10501.527, 431.339, 52835.960 25/02/26,06:41:02,03,11,1, 11.9,1,1, 3.073, 10501.542, 431.344, 52835.957 25/02/26,06:41:02,04,11,1, 11.9,1,1, 3.073, 10501.523, 431.350, 52835.925 25/02/26,06:41:02,05,11,1, 11.9,1,1, 3.073, 10501.535, 431.354, 52835.939 25/02/26,06:41:02,06,11,1, 11.9,1,1, 3.073, 10501.526, 431.350, 52835.918 25/02/26,06:41:02,07,11,1, 11.9,1,1, 3.073, 10501.501, 431.347, 52835.883 25/02/26,06:41:02,08,11,1, 11.9,1,1, 3.073, 10501.489, 431.370, 52835.942 25/02/26,06:41:02,09,11,1, 11.9,1,1, 3.073, 10501.487, 431.367, 52835.926 25/02/26,06:41:02,10,11,1, 11.9,1,1, 3.073, 10501.493, 431.347, 52835.929 25/02/26,06:41:02,11,11,1, 11.9,1,1, 3.073, 10501.474, 431.342, 52835.905 25/02/26,06:41:02,12,11,1, 11.9,1,1, 3.073, 10501.477, 431.346, 52835.962 25/02/26,06:41:02,13,11,1, 11.9,1,1, 3.073, 10501.458, 431.342, 52835.968 25/02/26,06:41:02,14,11,1, 11.9,1,1, 3.073, 10501.435, 431.362, 52835.908 25/02/26,06:41:02,15,11,1, 11.9,1,1, 3.073, 10501.436, 431.358, 52835.965 25/02/26,06:41:02,16,11,1, 11.9,1,1, 3.073, 10501.435, 431.363, 52835.977 25/02/26,06:41:02,17,11,1, 11.9,1,1, 3.073, 10501.427, 431.372, 52836.019 25/02/26,06:41:02,18,11,1, 11.9,1,1, 3.073, 10501.432, 431.367, 52835.885 25/02/26,06:41:02,19,11,1, 11.9,1,1, 3.073, 10501.412, 431.389, 52835.871 25/02/26,06:41:03,00,11,1, 11.9,1,1, 3.068, 10501.409, 431.389, 52835.871 25/02/26,06:41:03,01,11,1, 11.9,1,1, 3.068, 10501.377, 431.401, 52835.996 25/02/26,06:41:03,02,11,1, 11.9,1,1, 3.068, 10501.397, 431.399, 52835.961 25/02/26,06:41:03,03,11,1, 11.9,1,1, 3.068, 10501.386, 431.408, 52835.923 25/02/26,06:41:03,04,11,1, 11.9,1,1, 3.068, 10501.355, 431.401, 52835.911 25/02/26,06:41:03,05,11,1, 11.9,1,1, 3.068, 10501.380, 431.409, 52835.961 25/02/26,06:41:03,06,11,1, 11.9,1,1, 3.068, 10501.329, 431.385, 52835.879 25/02/26,06:41:03,07,11,1, 11.9,1,1, 3.068, 10501.330, 431.414, 52835.889 25/02/26,06:41:03,08,11,1, 11.9,1,1, 3.068, 10501.314, 431.401, 52835.974 25/02/26,06:41:03,09,11,1, 11.9,1,1, 3.068, 10501.327, 431.385, 52835.915 25/02/26,06:41:03,10,11,1, 11.9,1,1, 3.068, 10501.303, 431.409, 52835.872 25/02/26,06:41:03,11,11,1, 11.9,1,1, 3.068, 10501.291, 431.399, 52835.839 25/02/26,06:41:03,12,11,1, 11.9,1,1, 3.068, 10501.307, 431.384, 52835.812 25/02/26,06:41:03,13,11,1, 11.9,1,1, 3.068, 10501.284, 431.413, 52835.791 25/02/26,06:41:03,14,11,1, 11.9,1,1, 3.068, 10501.274, 431.419, 52835.851 25/02/26,06:41:03,15,11,1, 11.9,1,1, 3.068, 10501.251, 431.418, 52835.810 25/02/26,06:41:03,16,11,1, 11.9,1,1, 3.068, 10501.233, 431.447, 52835.877 25/02/26,06:41:03,17,11,1, 11.9,1,1, 3.068, 10501.240, 431.465, 52835.922 25/02/26,06:41:03,18,11,1, 11.9,1,1, 3.068, 10501.238, 431.446, 52835.885 25/02/26,06:41:03,19,11,1, 11.9,1,1, 3.068, 10501.218, 431.460, 52835.907 25/02/26,06:41:04,00,11,1, 11.9,1,1, 3.070, 10501.217, 431.460, 52835.907 25/02/26,06:41:04,01,11,1, 11.9,1,1, 3.070, 10501.190, 431.466, 52835.918 25/02/26,06:41:04,02,11,1, 11.9,1,1, 3.070, 10501.175, 431.469, 52835.867 25/02/26,06:41:04,03,11,1, 11.9,1,1, 3.070, 10501.162, 431.463, 52835.907 25/02/26,06:41:04,04,11,1, 11.9,1,1, 3.070, 10501.164, 431.472, 52835.872 25/02/26,06:41:04,05,11,1, 11.9,1,1, 3.070, 10501.162, 431.458, 52835.884 25/02/26,06:41:04,06,11,1, 11.9,1,1, 3.070, 10501.139, 431.461, 52835.825 25/02/26,06:41:04,07,11,1, 11.9,1,1, 3.070, 10501.138, 431.491, 52835.865 25/02/26,06:41:04,08,11,1, 11.9,1,1, 3.070, 10501.148, 431.476, 52835.849 25/02/26,06:41:04,09,11,1, 11.9,1,1, 3.070, 10501.139, 431.474, 52835.868 25/02/26,06:41:04,10,11,1, 11.9,1,1, 3.070, 10501.138, 431.494, 52835.916 25/02/26,06:41:04,11,11,1, 11.9,1,1, 3.070, 10501.105, 431.461, 52835.895 25/02/26,06:41:04,12,11,1, 11.9,1,1, 3.070, 10501.116, 431.493, 52835.871 25/02/26,06:41:04,13,11,1, 11.9,1,1, 3.070, 10501.101, 431.464, 52835.804 25/02/26,06:41:04,14,11,1, 11.9,1,1, 3.070, 10501.071, 431.517, 52835.908 25/02/26,06:41:04,15,11,1, 11.9,1,1, 3.070, 10501.061, 431.528, 52835.892 25/02/26,06:41:04,16,11,1, 11.9,1,1, 3.070, 10501.054, 431.529, 52835.959 25/02/26,06:41:04,17,11,1, 11.9,1,1, 3.070, 10501.048, 431.530, 52835.875 25/02/26,06:41:04,18,11,1, 11.9,1,1, 3.070, 10501.037, 431.523, 52835.844 25/02/26,06:41:04,19,11,1, 11.9,1,1, 3.070, 10501.027, 431.507, 52835.803 25/02/26,06:41:05,00,10,1, 11.8,1,1, 3.070, 10501.025, 431.507, 52835.803 25/02/26,06:41:05,01,10,1, 11.8,1,1, 3.070, 10501.007, 431.523, 52835.805 25/02/26,06:41:05,02,10,1, 11.8,1,1, 3.070, 10501.016, 431.500, 52835.839 25/02/26,06:41:05,03,10,1, 11.8,1,1, 3.070, 10501.006, 431.518, 52835.802 25/02/26,06:41:05,04,10,1, 11.8,1,1, 3.070, 10501.002, 431.524, 52835.902 25/02/26,06:41:05,05,10,1, 11.8,1,1, 3.070, 10500.985, 431.552, 52835.906 25/02/26,06:41:05,06,10,1, 11.8,1,1, 3.070, 10500.969, 431.556, 52835.896 25/02/26,06:41:05,07,10,1, 11.8,1,1, 3.070, 10500.982, 431.534, 52835.855 25/02/26,06:41:05,08,10,1, 11.8,1,1, 3.070, 10500.983, 431.545, 52835.904 25/02/26,06:41:05,09,10,1, 11.8,1,1, 3.070, 10500.980, 431.583, 52835.892 25/02/26,06:41:05,10,10,1, 11.8,1,1, 3.070, 10500.981, 431.584, 52835.957 25/02/26,06:41:05,11,10,1, 11.8,1,1, 3.070, 10500.969, 431.605, 52835.884 25/02/26,06:41:05,12,10,1, 11.8,1,1, 3.070, 10500.965, 431.578, 52835.814 25/02/26,06:41:05,13,10,1, 11.8,1,1, 3.070, 10500.941, 431.599, 52835.796 25/02/26,06:41:05,14,10,1, 11.8,1,1, 3.070, 10500.942, 431.588, 52835.778 25/02/26,06:41:05,15,10,1, 11.8,1,1, 3.070, 10500.941, 431.592, 52835.876 25/02/26,06:41:05,16,10,1, 11.8,1,1, 3.070, 10500.941, 431.605, 52835.869 25/02/26,06:41:05,17,10,1, 11.8,1,1, 3.070, 10500.958, 431.597, 52835.932 25/02/26,06:41:05,18,10,1, 11.8,1,1, 3.070, 10500.931, 431.618, 52835.881 25/02/26,06:41:05,19,10,1, 11.8,1,1, 3.070, 10500.937, 431.619, 52835.903 25/02/26,06:41:06,00,11,1, 11.9,1,1, 3.062, 10500.933, 431.619, 52835.903 25/02/26,06:41:06,01,11,1, 11.9,1,1, 3.062, 10500.911, 431.656, 52835.952 25/02/26,06:41:06,02,11,1, 11.9,1,1, 3.062, 10500.915, 431.649, 52835.873 25/02/26,06:41:06,03,11,1, 11.9,1,1, 3.062, 10500.918, 431.671, 52835.854 25/02/26,06:41:06,04,11,1, 11.9,1,1, 3.062, 10500.934, 431.665, 52835.825 25/02/26,06:41:06,05,11,1, 11.9,1,1, 3.062, 10500.924, 431.663, 52835.846 25/02/26,06:41:06,06,11,1, 11.9,1,1, 3.062, 10500.927, 431.677, 52835.881 25/02/26,06:41:06,07,11,1, 11.9,1,1, 3.062, 10500.881, 431.684, 52835.797 25/02/26,06:41:06,08,11,1, 11.9,1,1, 3.062, 10500.899, 431.702, 52835.581 25/02/26,06:41:06,09,11,1, 11.9,1,1, 3.062, 10500.839, 431.728, 52835.857 25/02/26,06:41:06,10,11,1, 11.9,1,1, 3.062, 10500.861, 431.695, 52835.839 25/02/26,06:41:06,11,11,1, 11.9,1,1, 3.062, 10500.845, 431.739, 52835.877 25/02/26,06:41:06,12,11,1, 11.9,1,1, 3.062, 10500.840, 431.731, 52835.854 25/02/26,06:41:06,13,11,1, 11.9,1,1, 3.062, 10500.853, 431.758, 52835.873 25/02/26,06:41:06,14,11,1, 11.9,1,1, 3.062, 10500.850, 431.758, 52835.873 25/02/26,06:41:06,15,11,1, 11.9,1,1, 3.062, 10500.846, 431.760, 52835.846 25/02/26,06:41:06,16,11,1, 11.9,1,1, 3.062, 10500.844, 431.766, 52835.866 25/02/26,06:41:06,17,11,1, 11.9,1,1, 3.062, 10500.833, 431.771, 52835.823 25/02/26,06:41:06,18,11,1, 11.9,1,1, 3.062, 10500.835, 431.776, 52835.848 25/02/26,06:41:06,19,11,1, 11.9,1,1, 3.062, 10500.813, 431.788, 52835.793 25/02/26,06:41:07,00,11,1, 11.9,1,1, 3.071, 10500.808, 431.788, 52835.793 25/02/26,06:41:07,01,11,1, 11.9,1,1, 3.071, 10500.830, 431.853, 52835.865 25/02/26,06:41:07,02,11,1, 11.9,1,1, 3.071, 10500.816, 431.851, 52835.886 25/02/26,06:41:07,03,11,1, 11.9,1,1, 3.071, 10500.830, 431.845, 52835.887 25/02/26,06:41:07,04,11,1, 11.9,1,1, 3.071, 10500.822, 431.848, 52835.804 25/02/26,06:41:07,05,11,1, 11.9,1,1, 3.071, 10500.796, 431.865, 52835.832 25/02/26,06:41:07,06,11,1, 11.9,1,1, 3.071, 10500.815, 431.855, 52835.898 25/02/26,06:41:07,07,11,1, 11.9,1,1, 3.071, 10500.785, 431.857, 52835.625 25/02/26,06:41:07,08,11,1, 11.9,1,1, 3.071, 10500.768, 431.897, 52835.881 25/02/26,06:41:07,09,11,1, 11.9,1,1, 3.071, 10500.774, 431.896, 52835.884 25/02/26,06:41:07,10,11,1, 11.9,1,1, 3.071, 10500.775, 431.895, 52835.853 25/02/26,06:41:07,11,11,1, 11.9,1,1, 3.071, 10500.776, 431.903, 52835.816 25/02/26,06:41:07,12,11,1, 11.9,1,1, 3.071, 10500.773, 431.901, 52835.883 25/02/26,06:41:07,13,11,1, 11.9,1,1, 3.071, 10500.781, 431.887, 52835.769 25/02/26,06:41:07,14,11,1, 11.9,1,1, 3.071, 10500.784, 431.929, 52835.841 25/02/26,06:41:07,15,11,1, 11.9,1,1, 3.071, 10500.768, 431.935, 52835.804 25/02/26,06:41:07,16,11,1, 11.9,1,1, 3.071, 10500.772, 431.960, 52835.855 25/02/26,06:41:07,17,11,1, 11.9,1,1, 3.071, 10500.774, 431.967, 52835.805 25/02/26,06:41:07,18,11,1, 11.9,1,1, 3.071, 10500.744, 431.975, 52835.821 25/02/26,06:41:07,19,11,1, 11.9,1,1, 3.071, 10500.740, 431.992, 52835.851 25/02/26,06:41:08,00,11,1, 11.8,1,1, 3.066, 10500.733, 431.992, 52835.851 25/02/26,06:41:08,01,11,1, 11.8,1,1, 3.066, 10500.754, 431.988, 52835.868 25/02/26,06:41:08,02,11,1, 11.8,1,1, 3.066, 10500.741, 432.001, 52835.833 25/02/26,06:41:08,03,11,1, 11.8,1,1, 3.066, 10500.717, 432.002, 52835.807 25/02/26,06:41:08,04,11,1, 11.8,1,1, 3.066, 10500.731, 432.008, 52835.843 25/02/26,06:41:08,05,11,1, 11.8,1,1, 3.066, 10500.724, 432.021, 52835.810 25/02/26,06:41:08,06,11,1, 11.8,1,1, 3.066, 10500.706, 432.023, 52835.766 25/02/26,06:41:08,07,11,1, 11.8,1,1, 3.066, 10500.710, 432.039, 52835.771 25/02/26,06:41:08,08,11,1, 11.8,1,1, 3.066, 10500.715, 432.018, 52835.825 25/02/26,06:41:08,09,11,1, 11.8,1,1, 3.066, 10500.710, 432.072, 52835.817 25/02/26,06:41:08,10,11,1, 11.8,1,1, 3.066, 10500.700, 432.058, 52835.829 25/02/26,06:41:08,11,11,1, 11.8,1,1, 3.066, 10500.710, 432.077, 52835.881 25/02/26,06:41:08,12,11,1, 11.8,1,1, 3.066, 10500.705, 432.088, 52835.842 25/02/26,06:41:08,13,11,1, 11.8,1,1, 3.066, 10500.680, 432.099, 52835.800 25/02/26,06:41:08,14,11,1, 11.8,1,1, 3.066, 10500.673, 432.109, 52835.858 25/02/26,06:41:08,15,11,1, 11.8,1,1, 3.066, 10500.694, 432.129, 52835.856 25/02/26,06:41:08,16,11,1, 11.8,1,1, 3.066, 10500.670, 432.111, 52835.823 25/02/26,06:41:08,17,11,1, 11.8,1,1, 3.066, 10500.667, 432.121, 52835.763 25/02/26,06:41:08,18,11,1, 11.8,1,1, 3.066, 10500.645, 432.124, 52835.819 25/02/26,06:41:08,19,11,1, 11.8,1,1, 3.066, 10500.667, 432.135, 52835.848 25/02/26,06:41:09,00,10,1, 11.9,1,1, 3.059, 10500.666, 432.135, 52835.848 25/02/26,06:41:09,01,10,1, 11.9,1,1, 3.059, 10500.683, 432.143, 52835.832 25/02/26,06:41:09,02,10,1, 11.9,1,1, 3.059, 10500.645, 432.161, 52835.832 25/02/26,06:41:09,03,10,1, 11.9,1,1, 3.059, 10500.659, 432.156, 52835.815 25/02/26,06:41:09,04,10,1, 11.9,1,1, 3.059, 10500.653, 432.153, 52835.873 25/02/26,06:41:09,05,10,1, 11.9,1,1, 3.059, 10500.639, 432.192, 52835.910 25/02/26,06:41:09,06,10,1, 11.9,1,1, 3.059, 10500.634, 432.178, 52835.767 25/02/26,06:41:09,07,10,1, 11.9,1,1, 3.059, 10500.629, 432.189, 52835.838 25/02/26,06:41:09,08,10,1, 11.9,1,1, 3.059, 10500.635, 432.216, 52835.883 25/02/26,06:41:09,09,10,1, 11.9,1,1, 3.059, 10500.627, 432.195, 52835.797 25/02/26,06:41:09,10,10,1, 11.9,1,1, 3.059, 10500.603, 432.203, 52835.818 25/02/26,06:41:09,11,10,1, 11.9,1,1, 3.059, 10500.588, 432.214, 52835.812 25/02/26,06:41:09,12,10,1, 11.9,1,1, 3.059, 10500.598, 432.214, 52835.835 25/02/26,06:41:09,13,10,1, 11.9,1,1, 3.059, 10500.617, 432.209, 52835.730 25/02/26,06:41:09,14,10,1, 11.9,1,1, 3.059, 10500.599, 432.209, 52835.753 25/02/26,06:41:09,15,10,1, 11.9,1,1, 3.059, 10500.583, 432.235, 52835.718 25/02/26,06:41:09,16,10,1, 11.9,1,1, 3.059, 10500.570, 432.228, 52835.796 25/02/26,06:41:09,17,10,1, 11.9,1,1, 3.059, 10500.579, 432.241, 52835.770 25/02/26,06:41:09,18,10,1, 11.9,1,1, 3.059, 10500.602, 432.243, 52835.804 25/02/26,06:41:09,19,10,1, 11.9,1,1, 3.059, 10500.569, 432.229, 52835.820 25/02/26,06:41:10,00,10,1, 12.0,1,1, 3.065, 10500.566, 432.229, 52835.820 25/02/26,06:41:10,01,10,1, 12.0,1,1, 3.065, 10500.555, 432.261, 52835.780 25/02/26,06:41:10,02,10,1, 12.0,1,1, 3.065, 10500.557, 432.270, 52835.797 25/02/26,06:41:10,03,10,1, 12.0,1,1, 3.065, 10500.567, 432.311, 52835.850 25/02/26,06:41:10,04,10,1, 12.0,1,1, 3.065, 10500.548, 432.297, 52835.839 25/02/26,06:41:10,05,10,1, 12.0,1,1, 3.065, 10500.540, 432.295, 52835.759 25/02/26,06:41:10,06,10,1, 12.0,1,1, 3.065, 10500.541, 432.303, 52835.775 25/02/26,06:41:10,07,10,1, 12.0,1,1, 3.065, 10500.520, 432.307, 52835.743 25/02/26,06:41:10,08,10,1, 12.0,1,1, 3.065, 10500.508, 432.300, 52835.707 25/02/26,06:41:10,09,10,1, 12.0,1,1, 3.065, 10500.539, 432.317, 52835.754 25/02/26,06:41:10,10,10,1, 12.0,1,1, 3.065, 10500.522, 432.325, 52835.845 25/02/26,06:41:10,11,10,1, 12.0,1,1, 3.065, 10500.501, 432.321, 52835.831 25/02/26,06:41:10,12,10,1, 12.0,1,1, 3.065, 10500.484, 432.355, 52835.846 25/02/26,06:41:10,13,10,1, 12.0,1,1, 3.065, 10500.497, 432.345, 52835.825 25/02/26,06:41:10,14,10,1, 12.0,1,1, 3.065, 10500.489, 432.346, 52835.753 25/02/26,06:41:10,15,10,1, 12.0,1,1, 3.065, 10500.490, 432.360, 52835.778 25/02/26,06:41:10,16,10,1, 12.0,1,1, 3.065, 10500.500, 432.379, 52835.726 25/02/26,06:41:10,17,10,1, 12.0,1,1, 3.065, 10500.484, 432.387, 52835.768 25/02/26,06:41:10,18,10,1, 12.0,1,1, 3.065, 10500.497, 432.424, 52835.768 25/02/26,06:41:10,19,10,1, 12.0,1,1, 3.065, 10500.485, 432.418, 52835.730 25/02/26,06:41:11,00,09,1, 11.9,1,1, 3.062, 10500.482, 432.418, 52835.730 25/02/26,06:41:11,01,09,1, 11.9,1,1, 3.062, 10500.501, 432.420, 52835.711 25/02/26,06:41:11,02,09,1, 11.9,1,1, 3.062, 10500.485, 432.432, 52835.775 25/02/26,06:41:11,03,09,1, 11.9,1,1, 3.062, 10500.475, 432.414, 52835.785 25/02/26,06:41:11,04,09,1, 11.9,1,1, 3.062, 10500.448, 432.437, 52835.788 25/02/26,06:41:11,05,09,1, 11.9,1,1, 3.062, 10500.446, 432.448, 52835.783 25/02/26,06:41:11,06,09,1, 11.9,1,1, 3.062, 10500.456, 432.460, 52835.743 25/02/26,06:41:11,07,09,1, 11.9,1,1, 3.062, 10500.471, 432.458, 52835.786 25/02/26,06:41:11,08,09,1, 11.9,1,1, 3.062, 10500.448, 432.462, 52835.798 25/02/26,06:41:11,09,09,1, 11.9,1,1, 3.062, 10500.459, 432.480, 52835.828 25/02/26,06:41:11,10,09,1, 11.9,1,1, 3.062, 10500.457, 432.474, 52835.746 25/02/26,06:41:11,11,09,1, 11.9,1,1, 3.062, 10500.466, 432.494, 52835.804 25/02/26,06:41:11,12,09,1, 11.9,1,1, 3.062, 10500.453, 432.518, 52835.771 25/02/26,06:41:11,13,09,1, 11.9,1,1, 3.062, 10500.468, 432.518, 52835.666 25/02/26,06:41:11,14,09,1, 11.9,1,1, 3.062, 10500.453, 432.509, 52835.795 25/02/26,06:41:11,15,09,1, 11.9,1,1, 3.062, 10500.458, 432.510, 52835.777 25/02/26,06:41:11,16,09,1, 11.9,1,1, 3.062, 10500.431, 432.510, 52835.760 25/02/26,06:41:11,17,09,1, 11.9,1,1, 3.062, 10500.462, 432.516, 52835.811 25/02/26,06:41:11,18,09,1, 11.9,1,1, 3.062, 10500.442, 432.522, 52835.728 25/02/26,06:41:11,19,09,1, 11.9,1,1, 3.062, 10500.425, 432.512, 52835.694 25/02/26,06:41:12,00,10,1, 11.9,1,1, 3.069, 10500.424, 432.512, 52835.694 25/02/26,06:41:12,01,10,1, 11.9,1,1, 3.069, 10500.445, 432.541, 52835.783 25/02/26,06:41:12,02,10,1, 11.9,1,1, 3.069, 10500.463, 432.566, 52835.765 25/02/26,06:41:12,03,10,1, 11.9,1,1, 3.069, 10500.473, 432.546, 52835.784 25/02/26,06:41:12,04,10,1, 11.9,1,1, 3.069, 10500.454, 432.553, 52835.767 25/02/26,06:41:12,05,10,1, 11.9,1,1, 3.069, 10500.437, 432.578, 52835.689 25/02/26,06:41:12,06,10,1, 11.9,1,1, 3.069, 10500.450, 432.566, 52835.691 25/02/26,06:41:12,07,10,1, 11.9,1,1, 3.069, 10500.437, 432.575, 52835.752 25/02/26,06:41:12,08,10,1, 11.9,1,1, 3.069, 10500.440, 432.569, 52835.704 25/02/26,06:41:12,09,10,1, 11.9,1,1, 3.069, 10500.462, 432.579, 52835.772 25/02/26,06:41:12,10,10,1, 11.9,1,1, 3.069, 10500.448, 432.585, 52835.738 25/02/26,06:41:12,11,10,1, 11.9,1,1, 3.069, 10500.439, 432.589, 52835.737 25/02/26,06:41:12,12,10,1, 11.9,1,1, 3.069, 10500.445, 432.589, 52835.749 25/02/26,06:41:12,13,10,1, 11.9,1,1, 3.069, 10500.432, 432.591, 52835.733 25/02/26,06:41:12,14,10,1, 11.9,1,1, 3.069, 10500.454, 432.588, 52835.657 25/02/26,06:41:12,15,10,1, 11.9,1,1, 3.069, 10500.414, 432.583, 52835.671 25/02/26,06:41:12,16,10,1, 11.9,1,1, 3.069, 10500.432, 432.599, 52835.701 25/02/26,06:41:12,17,10,1, 11.9,1,1, 3.069, 10500.425, 432.603, 52835.704 25/02/26,06:41:12,18,10,1, 11.9,1,1, 3.069, 10500.428, 432.606, 52835.749 25/02/26,06:41:12,19,10,1, 11.9,1,1, 3.069, 10500.435, 432.597, 52835.675 25/02/26,06:41:13,00,10,1, 11.9,1,1, 3.072, 10500.432, 432.597, 52835.675 25/02/26,06:41:13,01,10,1, 11.9,1,1, 3.072, 10500.448, 432.612, 52835.655 25/02/26,06:41:13,02,10,1, 11.9,1,1, 3.072, 10500.443, 432.633, 52835.652 25/02/26,06:41:13,03,10,1, 11.9,1,1, 3.072, 10500.434, 432.637, 52835.792 25/02/26,06:41:13,04,10,1, 11.9,1,1, 3.072, 10500.445, 432.644, 52835.738 25/02/26,06:41:13,05,10,1, 11.9,1,1, 3.072, 10500.426, 432.622, 52835.663 25/02/26,06:41:13,06,10,1, 11.9,1,1, 3.072, 10500.453, 432.629, 52835.700 25/02/26,06:41:13,07,10,1, 11.9,1,1, 3.072, 10500.443, 432.617, 52835.621 25/02/26,06:41:13,08,10,1, 11.9,1,1, 3.072, 10500.443, 432.617, 52835.729 25/02/26,06:41:13,09,10,1, 11.9,1,1, 3.072, 10500.445, 432.605, 52835.666 25/02/26,06:41:13,10,10,1, 11.9,1,1, 3.072, 10500.446, 432.632, 52835.677 25/02/26,06:41:13,11,10,1, 11.9,1,1, 3.072, 10500.447, 432.657, 52835.643 25/02/26,06:41:13,12,10,1, 11.9,1,1, 3.072, 10500.457, 432.639, 52835.686 25/02/26,06:41:13,13,10,1, 11.9,1,1, 3.072, 10500.475, 432.669, 52835.715 25/02/26,06:41:13,14,10,1, 11.9,1,1, 3.072, 10500.447, 432.677, 52835.661 25/02/26,06:41:13,15,10,1, 11.9,1,1, 3.072, 10500.456, 432.668, 52835.704 25/02/26,06:41:13,16,10,1, 11.9,1,1, 3.072, 10500.426, 432.650, 52835.698 25/02/26,06:41:13,17,10,1, 11.9,1,1, 3.072, 10500.438, 432.676, 52835.692 25/02/26,06:41:13,18,10,1, 11.9,1,1, 3.072, 10500.453, 432.670, 52835.743 25/02/26,06:41:13,19,10,1, 11.9,1,1, 3.072, 10500.454, 432.665, 52835.654 25/02/26,06:41:14,00,09,1, 12.0,1,1, 3.068, 10500.449, 432.665, 52835.654 25/02/26,06:41:14,01,09,1, 12.0,1,1, 3.068, 10500.441, 432.650, 52835.583 25/02/26,06:41:14,02,09,1, 12.0,1,1, 3.068, 10500.439, 432.646, 52835.665 25/02/26,06:41:14,03,09,1, 12.0,1,1, 3.068, 10500.436, 432.650, 52835.594 25/02/26,06:41:14,04,09,1, 12.0,1,1, 3.068, 10500.416, 432.640, 52835.686 25/02/26,06:41:14,05,09,1, 12.0,1,1, 3.068, 10500.451, 432.651, 52835.656 25/02/26,06:41:14,06,09,1, 12.0,1,1, 3.068, 10500.430, 432.660, 52835.649 25/02/26,06:41:14,07,09,1, 12.0,1,1, 3.068, 10500.420, 432.656, 52835.560 25/02/26,06:41:14,08,09,1, 12.0,1,1, 3.068, 10500.421, 432.655, 52835.648 25/02/26,06:41:14,09,09,1, 12.0,1,1, 3.068, 10500.453, 432.682, 52835.609 25/02/26,06:41:14,10,09,1, 12.0,1,1, 3.068, 10500.426, 432.682, 52835.638 25/02/26,06:41:14,11,09,1, 12.0,1,1, 3.068, 10500.412, 432.644, 52835.642 25/02/26,06:41:14,12,09,1, 12.0,1,1, 3.068, 10500.422, 432.667, 52835.630 25/02/26,06:41:14,13,09,1, 12.0,1,1, 3.068, 10500.423, 432.664, 52835.633 25/02/26,06:41:14,14,09,1, 12.0,1,1, 3.068, 10500.415, 432.654, 52835.601 25/02/26,06:41:14,15,09,1, 12.0,1,1, 3.068, 10500.411, 432.653, 52835.596 25/02/26,06:41:14,16,09,1, 12.0,1,1, 3.068, 10500.410, 432.651, 52835.591 25/02/26,06:41:14,17,09,1, 12.0,1,1, 3.068, 10500.401, 432.647, 52835.629 25/02/26,06:41:14,18,09,1, 12.0,1,1, 3.068, 10500.427, 432.642, 52835.583 25/02/26,06:41:14,19,09,1, 12.0,1,1, 3.068, 10500.409, 432.662, 52835.621 25/02/26,06:41:15,00,10,1, 11.9,1,1, 3.062, 10500.407, 432.662, 52835.621 25/02/26,06:41:15,01,10,1, 11.9,1,1, 3.062, 10500.407, 432.614, 52835.553 25/02/26,06:41:15,02,10,1, 11.9,1,1, 3.062, 10500.379, 432.631, 52835.556 25/02/26,06:41:15,03,10,1, 11.9,1,1, 3.062, 10500.357, 432.662, 52835.636 25/02/26,06:41:15,04,10,1, 11.9,1,1, 3.062, 10500.399, 432.668, 52835.662 25/02/26,06:41:15,05,10,1, 11.9,1,1, 3.062, 10500.386, 432.668, 52835.673 25/02/26,06:41:15,06,10,1, 11.9,1,1, 3.062, 10500.363, 432.649, 52835.582 25/02/26,06:41:15,07,10,1, 11.9,1,1, 3.062, 10500.367, 432.622, 52835.595 25/02/26,06:41:15,08,10,1, 11.9,1,1, 3.062, 10500.381, 432.613, 52835.567 25/02/26,06:41:15,09,10,1, 11.9,1,1, 3.062, 10500.358, 432.599, 52835.460 25/02/26,06:41:15,10,10,1, 11.9,1,1, 3.062, 10500.368, 432.616, 52835.514 25/02/26,06:41:15,11,10,1, 11.9,1,1, 3.062, 10500.341, 432.607, 52835.553 25/02/26,06:41:15,12,10,1, 11.9,1,1, 3.062, 10500.369, 432.623, 52835.503 25/02/26,06:41:15,13,10,1, 11.9,1,1, 3.062, 10500.373, 432.593, 52835.518 25/02/26,06:41:15,14,10,1, 11.9,1,1, 3.062, 10500.375, 432.616, 52835.583 25/02/26,06:41:15,15,10,1, 11.9,1,1, 3.062, 10500.359, 432.613, 52835.539 25/02/26,06:41:15,16,10,1, 11.9,1,1, 3.062, 10500.358, 432.610, 52835.574 25/02/26,06:41:15,17,10,1, 11.9,1,1, 3.062, 10500.357, 432.628, 52835.546 25/02/26,06:41:15,18,10,1, 11.9,1,1, 3.062, 10500.350, 432.640, 52835.593 25/02/26,06:41:15,19,10,1, 11.9,1,1, 3.062, 10500.322, 432.616, 52835.573 25/02/26,06:41:16,00,08,1, 11.9,1,1, 3.069, 10500.315, 432.616, 52835.573 25/02/26,06:41:16,01,08,1, 11.9,1,1, 3.069, 10500.352, 432.592, 52835.534 25/02/26,06:41:16,02,08,1, 11.9,1,1, 3.069, 10500.343, 432.595, 52835.459 25/02/26,06:41:16,03,08,1, 11.9,1,1, 3.069, 10500.360, 432.588, 52835.449 25/02/26,06:41:16,04,08,1, 11.9,1,1, 3.069, 10500.342, 432.606, 52835.527 25/02/26,06:41:16,05,08,1, 11.9,1,1, 3.069, 10500.353, 432.601, 52835.514 25/02/26,06:41:16,06,08,1, 11.9,1,1, 3.069, 10500.336, 432.576, 52835.453 25/02/26,06:41:16,07,08,1, 11.9,1,1, 3.069, 10500.320, 432.577, 52835.494 25/02/26,06:41:16,08,08,1, 11.9,1,1, 3.069, 10500.353, 432.582, 52835.493 25/02/26,06:41:16,09,08,1, 11.9,1,1, 3.069, 10500.349, 432.579, 52835.548 25/02/26,06:41:16,10,08,1, 11.9,1,1, 3.069, 10500.311, 432.590, 52835.457 25/02/26,06:41:16,11,08,1, 11.9,1,1, 3.069, 10500.321, 432.595, 52835.485 25/02/26,06:41:16,12,08,1, 11.9,1,1, 3.069, 10500.344, 432.598, 52835.524 25/02/26,06:41:16,13,08,1, 11.9,1,1, 3.069, 10500.310, 432.567, 52835.426 25/02/26,06:41:16,14,08,1, 11.9,1,1, 3.069, 10500.315, 432.584, 52835.537 25/02/26,06:41:16,15,08,1, 11.9,1,1, 3.069, 10500.327, 432.576, 52835.412 25/02/26,06:41:16,16,08,1, 11.9,1,1, 3.069, 10500.311, 432.575, 52835.485 25/02/26,06:41:16,17,08,1, 11.9,1,1, 3.069, 10500.308, 432.546, 52835.454 25/02/26,06:41:16,18,08,1, 11.9,1,1, 3.069, 10500.314, 432.540, 52835.430 25/02/26,06:41:16,19,08,1, 11.9,1,1, 3.069, 10500.307, 432.574, 52835.421 25/02/26,06:41:17,00,08,1, 11.9,1,1, 3.068, 10500.299, 432.574, 52835.421 25/02/26,06:41:17,01,08,1, 11.9,1,1, 3.068, 10500.321, 432.572, 52835.476 25/02/26,06:41:17,02,08,1, 11.9,1,1, 3.068, 10500.284, 432.558, 52835.516 25/02/26,06:41:17,03,08,1, 11.9,1,1, 3.068, 10500.286, 432.568, 52835.540 25/02/26,06:41:17,04,08,1, 11.9,1,1, 3.068, 10500.292, 432.553, 52835.438 25/02/26,06:41:17,05,08,1, 11.9,1,1, 3.068, 10500.290, 432.558, 52835.501 25/02/26,06:41:17,06,08,1, 11.9,1,1, 3.068, 10500.290, 432.533, 52835.481 25/02/26,06:41:17,07,08,1, 11.9,1,1, 3.068, 10500.262, 432.537, 52835.467 25/02/26,06:41:17,08,08,1, 11.9,1,1, 3.068, 10500.273, 432.515, 52835.372 25/02/26,06:41:17,09,08,1, 11.9,1,1, 3.068, 10500.253, 432.510, 52835.442 25/02/26,06:41:17,10,08,1, 11.9,1,1, 3.068, 10500.291, 432.511, 52835.476 25/02/26,06:41:17,11,08,1, 11.9,1,1, 3.068, 10500.280, 432.508, 52835.438 25/02/26,06:41:17,12,08,1, 11.9,1,1, 3.068, 10500.273, 432.522, 52835.487 25/02/26,06:41:17,13,08,1, 11.9,1,1, 3.068, 10500.250, 432.515, 52835.419 25/02/26,06:41:17,14,08,1, 11.9,1,1, 3.068, 10500.253, 432.513, 52835.417 25/02/26,06:41:17,15,08,1, 11.9,1,1, 3.068, 10500.238, 432.478, 52835.402 25/02/26,06:41:17,16,08,1, 11.9,1,1, 3.068, 10500.280, 432.485, 52835.429 25/02/26,06:41:17,17,08,1, 11.9,1,1, 3.068, 10500.244, 432.513, 52835.469 25/02/26,06:41:17,18,08,1, 11.9,1,1, 3.068, 10500.232, 432.501, 52835.450 25/02/26,06:41:17,19,08,1, 11.9,1,1, 3.068, 10500.254, 432.498, 52835.414 25/02/26,06:41:18,00,09,1, 11.9,1,1, 3.066, 10500.249, 432.498, 52835.414 25/02/26,06:41:18,01,09,1, 11.9,1,1, 3.066, 10500.247, 432.486, 52835.399 25/02/26,06:41:18,02,09,1, 11.9,1,1, 3.066, 10500.244, 432.474, 52835.359 25/02/26,06:41:18,03,09,1, 11.9,1,1, 3.066, 10500.226, 432.491, 52835.365 25/02/26,06:41:18,04,09,1, 11.9,1,1, 3.066, 10500.219, 432.473, 52835.346 25/02/26,06:41:18,05,09,1, 11.9,1,1, 3.066, 10500.213, 432.479, 52835.409 25/02/26,06:41:18,06,09,1, 11.9,1,1, 3.066, 10500.233, 432.476, 52835.451 25/02/26,06:41:18,07,09,1, 11.9,1,1, 3.066, 10500.215, 432.474, 52835.468 25/02/26,06:41:18,08,09,1, 11.9,1,1, 3.066, 10500.223, 432.504, 52835.419 25/02/26,06:41:18,09,09,1, 11.9,1,1, 3.066, 10500.213, 432.519, 52835.447 25/02/26,06:41:18,10,09,1, 11.9,1,1, 3.066, 10500.194, 432.513, 52835.413 25/02/26,06:41:18,11,09,1, 11.9,1,1, 3.066, 10500.196, 432.492, 52835.444 25/02/26,06:41:18,12,09,1, 11.9,1,1, 3.066, 10500.188, 432.505, 52835.455 25/02/26,06:41:18,13,09,1, 11.9,1,1, 3.066, 10500.199, 432.498, 52835.392 25/02/26,06:41:18,14,09,1, 11.9,1,1, 3.066, 10500.175, 432.496, 52835.428 25/02/26,06:41:18,15,09,1, 11.9,1,1, 3.066, 10500.206, 432.466, 52835.305 25/02/26,06:41:18,16,09,1, 11.9,1,1, 3.066, 10500.209, 432.480, 52835.357 25/02/26,06:41:18,17,09,1, 11.9,1,1, 3.066, 10500.185, 432.498, 52835.349 25/02/26,06:41:18,18,09,1, 11.9,1,1, 3.066, 10500.206, 432.482, 52835.385 25/02/26,06:41:18,19,09,1, 11.9,1,1, 3.066, 10500.188, 432.499, 52835.364 25/02/26,06:41:19,00,10,1, 12.0,1,1, 3.067, 10500.182, 432.499, 52835.364 25/02/26,06:41:19,01,10,1, 12.0,1,1, 3.067, 10500.191, 432.501, 52835.386 25/02/26,06:41:19,02,10,1, 12.0,1,1, 3.067, 10500.194, 432.494, 52835.337 25/02/26,06:41:19,03,10,1, 12.0,1,1, 3.067, 10500.184, 432.491, 52835.341 25/02/26,06:41:19,04,10,1, 12.0,1,1, 3.067, 10500.180, 432.490, 52835.402 25/02/26,06:41:19,05,10,1, 12.0,1,1, 3.067, 10500.165, 432.501, 52835.411 25/02/26,06:41:19,06,10,1, 12.0,1,1, 3.067, 10500.146, 432.523, 52835.359 25/02/26,06:41:19,07,10,1, 12.0,1,1, 3.067, 10500.161, 432.507, 52835.321 25/02/26,06:41:19,08,10,1, 12.0,1,1, 3.067, 10500.136, 432.486, 52835.341 25/02/26,06:41:19,09,10,1, 12.0,1,1, 3.067, 10500.123, 432.483, 52835.355 25/02/26,06:41:19,10,10,1, 12.0,1,1, 3.067, 10500.119, 432.489, 52835.296 25/02/26,06:41:19,11,10,1, 12.0,1,1, 3.067, 10500.137, 432.481, 52835.295 25/02/26,06:41:19,12,10,1, 12.0,1,1, 3.067, 10500.126, 432.489, 52835.322 25/02/26,06:41:19,13,10,1, 12.0,1,1, 3.067, 10500.126, 432.512, 52835.376 25/02/26,06:41:19,14,10,1, 12.0,1,1, 3.067, 10500.129, 432.497, 52835.390 25/02/26,06:41:19,15,10,1, 12.0,1,1, 3.067, 10500.124, 432.541, 52835.356 25/02/26,06:41:19,16,10,1, 12.0,1,1, 3.067, 10500.119, 432.495, 52835.346 25/02/26,06:41:19,17,10,1, 12.0,1,1, 3.067, 10500.101, 432.525, 52835.424 25/02/26,06:41:19,18,10,1, 12.0,1,1, 3.067, 10500.093, 432.533, 52835.374 25/02/26,06:41:19,19,10,1, 12.0,1,1, 3.067, 10500.073, 432.540, 52835.391 25/02/26,06:41:20,00,09,1, 11.9,1,1, 3.062, 10500.065, 432.540, 52835.391 25/02/26,06:41:20,01,09,1, 11.9,1,1, 3.062, 10500.079, 432.522, 52835.234 25/02/26,06:41:20,02,09,1, 11.9,1,1, 3.062, 10500.066, 432.511, 52835.308 25/02/26,06:41:20,03,09,1, 11.9,1,1, 3.062, 10500.067, 432.515, 52835.264 25/02/26,06:41:20,04,09,1, 11.9,1,1, 3.062, 10500.068, 432.514, 52835.388 25/02/26,06:41:20,05,09,1, 11.9,1,1, 3.062, 10500.045, 432.527, 52835.380 25/02/26,06:41:20,06,09,1, 11.9,1,1, 3.062, 10500.057, 432.536, 52835.341 25/02/26,06:41:20,07,09,1, 11.9,1,1, 3.062, 10500.052, 432.549, 52835.385 25/02/26,06:41:20,08,09,1, 11.9,1,1, 3.062, 10500.049, 432.568, 52835.356 25/02/26,06:41:20,09,09,1, 11.9,1,1, 3.062, 10500.018, 432.571, 52835.356 25/02/26,06:41:20,10,09,1, 11.9,1,1, 3.062, 10500.043, 432.573, 52835.388 25/02/26,06:41:20,11,09,1, 11.9,1,1, 3.062, 10500.018, 432.555, 52835.316 25/02/26,06:41:20,12,09,1, 11.9,1,1, 3.062, 10499.981, 432.571, 52835.395 25/02/26,06:41:20,13,09,1, 11.9,1,1, 3.062, 10500.000, 432.574, 52835.479 25/02/26,06:41:20,14,09,1, 11.9,1,1, 3.062, 10500.040, 432.525, 52835.214 25/02/26,06:41:20,15,09,1, 11.9,1,1, 3.062, 10499.980, 432.547, 52835.290 25/02/26,06:41:20,16,09,1, 11.9,1,1, 3.062, 10500.011, 432.568, 52835.216 25/02/26,06:41:20,17,09,1, 11.9,1,1, 3.062, 10499.967, 432.544, 52835.221 25/02/26,06:41:20,18,09,1, 11.9,1,1, 3.062, 10499.954, 432.570, 52835.327 25/02/26,06:41:20,19,09,1, 11.9,1,1, 3.062, 10499.956, 432.570, 52835.309 25/02/26,06:41:21,00,10,1, 11.9,1,1, 3.069, 10499.948, 432.570, 52835.309 25/02/26,06:41:21,01,10,1, 11.9,1,1, 3.069, 10499.950, 432.588, 52835.376 25/02/26,06:41:21,02,10,1, 11.9,1,1, 3.069, 10499.938, 432.597, 52835.345 25/02/26,06:41:21,03,10,1, 11.9,1,1, 3.069, 10499.901, 432.612, 52835.344 25/02/26,06:41:21,04,10,1, 11.9,1,1, 3.069, 10499.927, 432.610, 52835.334 25/02/26,06:41:21,05,10,1, 11.9,1,1, 3.069, 10499.891, 432.596, 52835.350 25/02/26,06:41:21,06,10,1, 11.9,1,1, 3.069, 10499.909, 432.597, 52835.365 25/02/26,06:41:21,07,10,1, 11.9,1,1, 3.069, 10499.894, 432.596, 52835.377 25/02/26,06:41:21,08,10,1, 11.9,1,1, 3.069, 10499.873, 432.576, 52835.221 25/02/26,06:41:21,09,10,1, 11.9,1,1, 3.069, 10499.874, 432.588, 52835.246 25/02/26,06:41:21,10,10,1, 11.9,1,1, 3.069, 10499.874, 432.592, 52835.264 25/02/26,06:41:21,11,10,1, 11.9,1,1, 3.069, 10499.892, 432.630, 52835.254 25/02/26,06:41:21,12,10,1, 11.9,1,1, 3.069, 10499.878, 432.624, 52835.302 25/02/26,06:41:21,13,10,1, 11.9,1,1, 3.069, 10499.875, 432.639, 52835.289 25/02/26,06:41:21,14,10,1, 11.9,1,1, 3.069, 10499.863, 432.637, 52835.356 25/02/26,06:41:21,15,10,1, 11.9,1,1, 3.069, 10499.822, 432.615, 52835.340 25/02/26,06:41:21,16,10,1, 11.9,1,1, 3.069, 10499.834, 432.617, 52835.297 25/02/26,06:41:21,17,10,1, 11.9,1,1, 3.069, 10499.826, 432.628, 52835.277 25/02/26,06:41:21,18,10,1, 11.9,1,1, 3.069, 10499.831, 432.637, 52835.298 25/02/26,06:41:21,19,10,1, 11.9,1,1, 3.069, 10499.816, 432.621, 52835.271 25/02/26,06:41:22,00,10,1, 11.8,1,1, 3.067, 10499.815, 432.621, 52835.271 25/02/26,06:41:22,01,10,1, 11.8,1,1, 3.067, 10499.790, 432.640, 52835.244 25/02/26,06:41:22,02,10,1, 11.8,1,1, 3.067, 10499.799, 432.642, 52835.294 25/02/26,06:41:22,03,10,1, 11.8,1,1, 3.067, 10499.804, 432.665, 52835.286 25/02/26,06:41:22,04,10,1, 11.8,1,1, 3.067, 10499.781, 432.656, 52835.249 25/02/26,06:41:22,05,10,1, 11.8,1,1, 3.067, 10499.722, 432.680, 52835.480 25/02/26,06:41:22,06,10,1, 11.8,1,1, 3.067, 10499.713, 432.712, 52835.399 25/02/26,06:41:22,07,10,1, 11.8,1,1, 3.067, 10499.736, 432.712, 52835.393 25/02/26,06:41:22,08,10,1, 11.8,1,1, 3.067, 10499.725, 432.696, 52835.282 25/02/26,06:41:22,09,10,1, 11.8,1,1, 3.067, 10499.720, 432.696, 52835.286 25/02/26,06:41:22,10,10,1, 11.8,1,1, 3.067, 10499.739, 432.689, 52835.246 25/02/26,06:41:22,11,10,1, 11.8,1,1, 3.067, 10499.721, 432.655, 52835.283 25/02/26,06:41:22,12,10,1, 11.8,1,1, 3.067, 10499.720, 432.697, 52835.346 25/02/26,06:41:22,13,10,1, 11.8,1,1, 3.067, 10499.703, 432.681, 52835.324 25/02/26,06:41:22,14,10,1, 11.8,1,1, 3.067, 10499.719, 432.733, 52835.275 25/02/26,06:41:22,15,10,1, 11.8,1,1, 3.067, 10499.705, 432.711, 52835.293 25/02/26,06:41:22,16,10,1, 11.8,1,1, 3.067, 10499.689, 432.727, 52835.246 25/02/26,06:41:22,17,10,1, 11.8,1,1, 3.067, 10499.681, 432.727, 52835.088 25/02/26,06:41:22,18,10,1, 11.8,1,1, 3.067, 10499.662, 432.773, 52835.359 25/02/26,06:41:22,19,10,1, 11.8,1,1, 3.067, 10499.663, 432.762, 52835.365 25/02/26,06:41:23,00,10,1, 12.0,1,1, 3.056, 10499.656, 432.762, 52835.365 25/02/26,06:41:23,01,10,1, 12.0,1,1, 3.056, 10499.637, 432.769, 52835.382 25/02/26,06:41:23,02,10,1, 12.0,1,1, 3.056, 10499.626, 432.755, 52835.301 25/02/26,06:41:23,03,10,1, 12.0,1,1, 3.056, 10499.641, 432.787, 52835.334 25/02/26,06:41:23,04,10,1, 12.0,1,1, 3.056, 10499.635, 432.759, 52835.303 25/02/26,06:41:23,05,10,1, 12.0,1,1, 3.056, 10499.615, 432.779, 52835.342 25/02/26,06:41:23,06,10,1, 12.0,1,1, 3.056, 10499.603, 432.784, 52835.324 25/02/26,06:41:23,07,10,1, 12.0,1,1, 3.056, 10499.613, 432.790, 52835.314 25/02/26,06:41:23,08,10,1, 12.0,1,1, 3.056, 10499.587, 432.813, 52835.282 25/02/26,06:41:23,09,10,1, 12.0,1,1, 3.056, 10499.577, 432.815, 52835.224 25/02/26,06:41:23,10,10,1, 12.0,1,1, 3.056, 10499.585, 432.798, 52835.217 25/02/26,06:41:23,11,10,1, 12.0,1,1, 3.056, 10499.578, 432.821, 52835.235 25/02/26,06:41:23,12,10,1, 12.0,1,1, 3.056, 10499.555, 432.830, 52835.293 25/02/26,06:41:23,13,10,1, 12.0,1,1, 3.056, 10499.551, 432.815, 52835.238 25/02/26,06:41:23,14,10,1, 12.0,1,1, 3.056, 10499.562, 432.831, 52835.382 25/02/26,06:41:23,15,10,1, 12.0,1,1, 3.056, 10499.537, 432.832, 52835.301 25/02/26,06:41:23,16,10,1, 12.0,1,1, 3.056, 10499.560, 432.834, 52835.298 25/02/26,06:41:23,17,10,1, 12.0,1,1, 3.056, 10499.538, 432.848, 52835.330 25/02/26,06:41:23,18,10,1, 12.0,1,1, 3.056, 10499.570, 432.867, 52835.262 25/02/26,06:41:23,19,10,1, 12.0,1,1, 3.056, 10499.545, 432.878, 52835.352 25/02/26,06:41:24,00,10,1, 11.9,1,1, 3.061, 10499.539, 432.878, 52835.352 25/02/26,06:41:24,01,10,1, 11.9,1,1, 3.061, 10499.547, 432.880, 52835.329 25/02/26,06:41:24,02,10,1, 11.9,1,1, 3.061, 10499.523, 432.886, 52835.265 25/02/26,06:41:24,03,10,1, 11.9,1,1, 3.061, 10499.533, 432.891, 52835.218 25/02/26,06:41:24,04,10,1, 11.9,1,1, 3.061, 10499.505, 432.897, 52835.282 25/02/26,06:41:24,05,10,1, 11.9,1,1, 3.061, 10499.512, 432.898, 52835.334 25/02/26,06:41:24,06,10,1, 11.9,1,1, 3.061, 10499.504, 432.894, 52835.351 25/02/26,06:41:24,07,10,1, 11.9,1,1, 3.061, 10499.526, 432.876, 52835.249 25/02/26,06:41:24,08,10,1, 11.9,1,1, 3.061, 10499.496, 432.898, 52835.323 25/02/26,06:41:24,09,10,1, 11.9,1,1, 3.061, 10499.498, 432.911, 52835.245 25/02/26,06:41:24,10,10,1, 11.9,1,1, 3.061, 10499.490, 432.916, 52835.277 25/02/26,06:41:24,11,10,1, 11.9,1,1, 3.061, 10499.493, 432.908, 52835.289 25/02/26,06:41:24,12,10,1, 11.9,1,1, 3.061, 10499.496, 432.946, 52835.302 25/02/26,06:41:24,13,10,1, 11.9,1,1, 3.061, 10499.480, 432.944, 52835.298 25/02/26,06:41:24,14,10,1, 11.9,1,1, 3.061, 10499.472, 432.961, 52835.268 25/02/26,06:41:24,15,10,1, 11.9,1,1, 3.061, 10499.489, 432.950, 52835.245 25/02/26,06:41:24,16,10,1, 11.9,1,1, 3.061, 10499.491, 432.938, 52835.219 25/02/26,06:41:24,17,10,1, 11.9,1,1, 3.061, 10499.476, 432.935, 52835.234 25/02/26,06:41:24,18,10,1, 11.9,1,1, 3.061, 10499.487, 432.988, 52835.279 25/02/26,06:41:24,19,10,1, 11.9,1,1, 3.061, 10499.487, 432.983, 52835.266 25/02/26,06:41:25,00,10,1, 11.9,1,1, 3.067, 10499.481, 432.983, 52835.266 25/02/26,06:41:25,01,10,1, 11.9,1,1, 3.067, 10499.448, 433.010, 52835.326 25/02/26,06:41:25,02,10,1, 11.9,1,1, 3.067, 10499.467, 433.002, 52835.271 25/02/26,06:41:25,03,10,1, 11.9,1,1, 3.067, 10499.476, 433.011, 52835.231 25/02/26,06:41:25,04,10,1, 11.9,1,1, 3.067, 10499.470, 433.029, 52835.278 25/02/26,06:41:25,05,10,1, 11.9,1,1, 3.067, 10499.483, 433.028, 52835.323 25/02/26,06:41:25,06,10,1, 11.9,1,1, 3.067, 10499.467, 433.032, 52835.288 25/02/26,06:41:25,07,10,1, 11.9,1,1, 3.067, 10499.475, 433.038, 52835.210 25/02/26,06:41:25,08,10,1, 11.9,1,1, 3.067, 10499.460, 433.047, 52835.201 25/02/26,06:41:25,09,10,1, 11.9,1,1, 3.067, 10499.464, 433.063, 52835.169 25/02/26,06:41:25,10,10,1, 11.9,1,1, 3.067, 10499.467, 433.065, 52835.252 25/02/26,06:41:25,11,10,1, 11.9,1,1, 3.067, 10499.467, 433.081, 52835.290 25/02/26,06:41:25,12,10,1, 11.9,1,1, 3.067, 10499.474, 433.077, 52835.252 25/02/26,06:41:25,13,10,1, 11.9,1,1, 3.067, 10499.482, 433.079, 52835.256 25/02/26,06:41:25,14,10,1, 11.9,1,1, 3.067, 10499.485, 433.084, 52835.278 25/02/26,06:41:25,15,10,1, 11.9,1,1, 3.067, 10499.463, 433.092, 52835.276 25/02/26,06:41:25,16,10,1, 11.9,1,1, 3.067, 10499.480, 433.107, 52835.287 25/02/26,06:41:25,17,10,1, 11.9,1,1, 3.067, 10499.470, 433.125, 52835.251 25/02/26,06:41:25,18,10,1, 11.9,1,1, 3.067, 10499.462, 433.135, 52835.273 25/02/26,06:41:25,19,10,1, 11.9,1,1, 3.067, 10499.445, 433.123, 52835.216 25/02/26,06:41:26,00,11,1, 11.9,1,1, 3.067, 10499.439, 433.123, 52835.216 25/02/26,06:41:26,01,11,1, 11.9,1,1, 3.067, 10499.456, 433.111, 52835.193 25/02/26,06:41:26,02,11,1, 11.9,1,1, 3.067, 10499.466, 433.128, 52835.172 25/02/26,06:41:26,03,11,1, 11.9,1,1, 3.067, 10499.477, 433.136, 52835.223 25/02/26,06:41:26,04,11,1, 11.9,1,1, 3.067, 10499.480, 433.170, 52835.228 25/02/26,06:41:26,05,11,1, 11.9,1,1, 3.067, 10499.484, 433.153, 52835.230 25/02/26,06:41:26,06,11,1, 11.9,1,1, 3.067, 10499.486, 433.160, 52835.268 25/02/26,06:41:26,07,11,1, 11.9,1,1, 3.067, 10499.477, 433.170, 52835.214 25/02/26,06:41:26,08,11,1, 11.9,1,1, 3.067, 10499.463, 433.183, 52835.275 25/02/26,06:41:26,09,11,1, 11.9,1,1, 3.067, 10499.481, 433.180, 52835.218 25/02/26,06:41:26,10,11,1, 11.9,1,1, 3.067, 10499.478, 433.157, 52835.259 25/02/26,06:41:26,11,11,1, 11.9,1,1, 3.067, 10499.481, 433.167, 52835.196 25/02/26,06:41:26,12,11,1, 11.9,1,1, 3.067, 10499.488, 433.169, 52835.254 25/02/26,06:41:26,13,11,1, 11.9,1,1, 3.067, 10499.489, 433.193, 52835.230 25/02/26,06:41:26,14,11,1, 11.9,1,1, 3.067, 10499.470, 433.180, 52835.323 25/02/26,06:41:26,15,11,1, 11.9,1,1, 3.067, 10499.501, 433.189, 52835.180 25/02/26,06:41:26,16,11,1, 11.9,1,1, 3.067, 10499.496, 433.196, 52835.150 25/02/26,06:41:26,17,11,1, 11.9,1,1, 3.067, 10499.486, 433.225, 52835.238 25/02/26,06:41:26,18,11,1, 11.9,1,1, 3.067, 10499.488, 433.227, 52835.255 25/02/26,06:41:26,19,11,1, 11.9,1,1, 3.067, 10499.483, 433.240, 52835.238 25/02/26,06:41:27,00,10,1, 11.9,1,1, 3.066, 10499.481, 433.240, 52835.238 25/02/26,06:41:27,01,10,1, 11.9,1,1, 3.066, 10499.468, 433.256, 52835.217 25/02/26,06:41:27,02,10,1, 11.9,1,1, 3.066, 10499.451, 433.223, 52835.268 25/02/26,06:41:27,03,10,1, 11.9,1,1, 3.066, 10499.462, 433.225, 52835.183 25/02/26,06:41:27,04,10,1, 11.9,1,1, 3.066, 10499.455, 433.233, 52835.259 25/02/26,06:41:27,05,10,1, 11.9,1,1, 3.066, 10499.473, 433.251, 52835.281 25/02/26,06:41:27,06,10,1, 11.9,1,1, 3.066, 10499.448, 433.249, 52835.245 25/02/26,06:41:27,07,10,1, 11.9,1,1, 3.066, 10499.474, 433.264, 52835.200 25/02/26,06:41:27,08,10,1, 11.9,1,1, 3.066, 10499.468, 433.270, 52835.231 25/02/26,06:41:27,09,10,1, 11.9,1,1, 3.066, 10499.478, 433.274, 52835.229 25/02/26,06:41:27,10,10,1, 11.9,1,1, 3.066, 10499.457, 433.286, 52835.210 25/02/26,06:41:27,11,10,1, 11.9,1,1, 3.066, 10499.459, 433.285, 52835.162 25/02/26,06:41:27,12,10,1, 11.9,1,1, 3.066, 10499.430, 433.296, 52835.237 25/02/26,06:41:27,13,10,1, 11.9,1,1, 3.066, 10499.422, 433.308, 52835.095 25/02/26,06:41:27,14,10,1, 11.9,1,1, 3.066, 10499.449, 433.309, 52835.304 25/02/26,06:41:27,15,10,1, 11.9,1,1, 3.066, 10499.462, 433.309, 52835.126 25/02/26,06:41:27,16,10,1, 11.9,1,1, 3.066, 10499.463, 433.309, 52835.142 25/02/26,06:41:27,17,10,1, 11.9,1,1, 3.066, 10499.454, 433.335, 52835.153 25/02/26,06:41:27,18,10,1, 11.9,1,1, 3.066, 10499.461, 433.332, 52835.176 25/02/26,06:41:27,19,10,1, 11.9,1,1, 3.066, 10499.454, 433.352, 52835.164 25/02/26,06:41:28,00,10,1, 12.0,1,1, 3.065, 10499.448, 433.352, 52835.164 25/02/26,06:41:28,01,10,1, 12.0,1,1, 3.065, 10499.489, 433.366, 52835.180 25/02/26,06:41:28,02,10,1, 12.0,1,1, 3.065, 10499.470, 433.344, 52835.132 25/02/26,06:41:28,03,10,1, 12.0,1,1, 3.065, 10499.445, 433.359, 52835.158 25/02/26,06:41:28,04,10,1, 12.0,1,1, 3.065, 10499.450, 433.384, 52835.156 25/02/26,06:41:28,05,10,1, 12.0,1,1, 3.065, 10499.469, 433.359, 52835.180 25/02/26,06:41:28,06,10,1, 12.0,1,1, 3.065, 10499.449, 433.368, 52835.245 25/02/26,06:41:28,07,10,1, 12.0,1,1, 3.065, 10499.441, 433.391, 52835.255 25/02/26,06:41:28,08,10,1, 12.0,1,1, 3.065, 10499.468, 433.386, 52835.143 25/02/26,06:41:28,09,10,1, 12.0,1,1, 3.065, 10499.444, 433.417, 52835.194 25/02/26,06:41:28,10,10,1, 12.0,1,1, 3.065, 10499.441, 433.420, 52835.156 25/02/26,06:41:28,11,10,1, 12.0,1,1, 3.065, 10499.448, 433.418, 52835.157 25/02/26,06:41:28,12,10,1, 12.0,1,1, 3.065, 10499.452, 433.411, 52835.157 25/02/26,06:41:28,13,10,1, 12.0,1,1, 3.065, 10499.425, 433.422, 52835.109 25/02/26,06:41:28,14,10,1, 12.0,1,1, 3.065, 10499.444, 433.429, 52835.135 25/02/26,06:41:28,15,10,1, 12.0,1,1, 3.065, 10499.456, 433.424, 52835.092 25/02/26,06:41:28,16,10,1, 12.0,1,1, 3.065, 10499.439, 433.431, 52835.092 25/02/26,06:41:28,17,10,1, 12.0,1,1, 3.065, 10499.445, 433.409, 52835.147 25/02/26,06:41:28,18,10,1, 12.0,1,1, 3.065, 10499.484, 433.429, 52835.121 25/02/26,06:41:28,19,10,1, 12.0,1,1, 3.065, 10499.469, 433.421, 52835.159 25/02/26,06:41:29,00,10,1, 12.0,1,1, 3.061, 10499.464, 433.421, 52835.159 25/02/26,06:41:29,01,10,1, 12.0,1,1, 3.061, 10499.466, 433.448, 52835.218 25/02/26,06:41:29,02,10,1, 12.0,1,1, 3.061, 10499.466, 433.482, 52835.193 25/02/26,06:41:29,03,10,1, 12.0,1,1, 3.061, 10499.436, 433.461, 52835.174 25/02/26,06:41:29,04,10,1, 12.0,1,1, 3.061, 10499.470, 433.452, 52835.057 25/02/26,06:41:29,05,10,1, 12.0,1,1, 3.061, 10499.503, 433.462, 52835.049 25/02/26,06:41:29,06,10,1, 12.0,1,1, 3.061, 10499.483, 433.449, 52835.058 25/02/26,06:41:29,07,10,1, 12.0,1,1, 3.061, 10499.484, 433.475, 52835.097 25/02/26,06:41:29,08,10,1, 12.0,1,1, 3.061, 10499.478, 433.469, 52835.107 25/02/26,06:41:29,09,10,1, 12.0,1,1, 3.061, 10499.482, 433.463, 52835.116 25/02/26,06:41:29,10,10,1, 12.0,1,1, 3.061, 10499.478, 433.480, 52835.143 25/02/26,06:41:29,11,10,1, 12.0,1,1, 3.061, 10499.490, 433.498, 52835.099 25/02/26,06:41:29,12,10,1, 12.0,1,1, 3.061, 10499.474, 433.492, 52835.138 25/02/26,06:41:29,13,10,1, 12.0,1,1, 3.061, 10499.500, 433.526, 52835.158 25/02/26,06:41:29,14,10,1, 12.0,1,1, 3.061, 10499.497, 433.530, 52835.147 25/02/26,06:41:29,15,10,1, 12.0,1,1, 3.061, 10499.475, 433.527, 52835.057 25/02/26,06:41:29,16,10,1, 12.0,1,1, 3.061, 10499.480, 433.493, 52835.048 25/02/26,06:41:29,17,10,1, 12.0,1,1, 3.061, 10499.501, 433.497, 52835.062 25/02/26,06:41:29,18,10,1, 12.0,1,1, 3.061, 10499.497, 433.500, 52835.072 25/02/26,06:41:29,19,10,1, 12.0,1,1, 3.061, 10499.515, 433.532, 52835.065 25/02/26,06:41:30,00,10,1, 11.9,1,1, 3.056, 10499.514, 433.532, 52835.065 25/02/26,06:41:30,01,10,1, 11.9,1,1, 3.056, 10499.499, 433.527, 52835.118 25/02/26,06:41:30,02,10,1, 11.9,1,1, 3.056, 10499.506, 433.546, 52835.089 25/02/26,06:41:30,03,10,1, 11.9,1,1, 3.056, 10499.485, 433.553, 52835.029 25/02/26,06:41:30,04,10,1, 11.9,1,1, 3.056, 10499.467, 433.575, 52835.075 25/02/26,06:41:30,05,10,1, 11.9,1,1, 3.056, 10499.499, 433.582, 52835.112 25/02/26,06:41:30,06,10,1, 11.9,1,1, 3.056, 10499.494, 433.612, 52835.079 25/02/26,06:41:30,07,10,1, 11.9,1,1, 3.056, 10499.508, 433.578, 52835.060 25/02/26,06:41:30,08,10,1, 11.9,1,1, 3.056, 10499.505, 433.585, 52835.071 25/02/26,06:41:30,09,10,1, 11.9,1,1, 3.056, 10499.519, 433.600, 52835.031 25/02/26,06:41:30,10,10,1, 11.9,1,1, 3.056, 10499.524, 433.576, 52834.928 25/02/26,06:41:30,11,10,1, 11.9,1,1, 3.056, 10499.556, 433.606, 52835.040 25/02/26,06:41:30,12,10,1, 11.9,1,1, 3.056, 10499.577, 433.590, 52834.931 25/02/26,06:41:30,13,10,1, 11.9,1,1, 3.056, 10499.530, 433.604, 52835.066 25/02/26,06:41:30,14,10,1, 11.9,1,1, 3.056, 10499.565, 433.628, 52834.970 25/02/26,06:41:30,15,10,1, 11.9,1,1, 3.056, 10499.570, 433.644, 52835.017 25/02/26,06:41:30,16,10,1, 11.9,1,1, 3.056, 10499.581, 433.633, 52835.022 25/02/26,06:41:30,17,10,1, 11.9,1,1, 3.056, 10499.588, 433.640, 52835.015 25/02/26,06:41:30,18,10,1, 11.9,1,1, 3.056, 10499.574, 433.639, 52834.986 25/02/26,06:41:30,19,10,1, 11.9,1,1, 3.056, 10499.588, 433.644, 52834.990 25/02/26,06:41:31,00,10,1, 11.9,1,1, 3.066, 10499.581, 433.644, 52834.990 25/02/26,06:41:31,01,10,1, 11.9,1,1, 3.066, 10499.600, 433.643, 52835.064 25/02/26,06:41:31,02,10,1, 11.9,1,1, 3.066, 10499.609, 433.675, 52835.025 25/02/26,06:41:31,03,10,1, 11.9,1,1, 3.066, 10499.617, 433.667, 52834.998 25/02/26,06:41:31,04,10,1, 11.9,1,1, 3.066, 10499.605, 433.709, 52835.020 25/02/26,06:41:31,05,10,1, 11.9,1,1, 3.066, 10499.622, 433.721, 52834.990 25/02/26,06:41:31,06,10,1, 11.9,1,1, 3.066, 10499.626, 433.682, 52834.990 25/02/26,06:41:31,07,10,1, 11.9,1,1, 3.066, 10499.638, 433.696, 52834.979 25/02/26,06:41:31,08,10,1, 11.9,1,1, 3.066, 10499.662, 433.709, 52834.997 25/02/26,06:41:31,09,10,1, 11.9,1,1, 3.066, 10499.655, 433.726, 52835.043 25/02/26,06:41:31,10,10,1, 11.9,1,1, 3.066, 10499.637, 433.722, 52835.047 25/02/26,06:41:31,11,10,1, 11.9,1,1, 3.066, 10499.669, 433.714, 52835.015 25/02/26,06:41:31,12,10,1, 11.9,1,1, 3.066, 10499.662, 433.717, 52835.081 25/02/26,06:41:31,13,10,1, 11.9,1,1, 3.066, 10499.689, 433.751, 52835.102 25/02/26,06:41:31,14,10,1, 11.9,1,1, 3.066, 10499.694, 433.740, 52835.014 25/02/26,06:41:31,15,10,1, 11.9,1,1, 3.066, 10499.676, 433.774, 52835.012 25/02/26,06:41:31,16,10,1, 11.9,1,1, 3.066, 10499.677, 433.767, 52835.044 25/02/26,06:41:31,17,10,1, 11.9,1,1, 3.066, 10499.715, 433.786, 52834.954 25/02/26,06:41:31,18,10,1, 11.9,1,1, 3.066, 10499.669, 433.759, 52834.918 25/02/26,06:41:31,19,10,1, 11.9,1,1, 3.066, 10499.709, 433.778, 52834.978 25/02/26,06:41:32,00,10,1, 11.9,1,1, 3.066, 10499.706, 433.778, 52834.978 25/02/26,06:41:32,01,10,1, 11.9,1,1, 3.066, 10499.722, 433.783, 52835.023 25/02/26,06:41:32,02,10,1, 11.9,1,1, 3.066, 10499.718, 433.779, 52835.039 25/02/26,06:41:32,03,10,1, 11.9,1,1, 3.066, 10499.736, 433.794, 52834.950 25/02/26,06:41:32,04,10,1, 11.9,1,1, 3.066, 10499.755, 433.784, 52834.956 25/02/26,06:41:32,05,10,1, 11.9,1,1, 3.066, 10499.759, 433.798, 52835.068 25/02/26,06:41:32,06,10,1, 11.9,1,1, 3.066, 10499.764, 433.808, 52834.986 25/02/26,06:41:32,07,10,1, 11.9,1,1, 3.066, 10499.755, 433.811, 52835.000 25/02/26,06:41:32,08,10,1, 11.9,1,1, 3.066, 10499.762, 433.821, 52835.061 25/02/26,06:41:32,09,10,1, 11.9,1,1, 3.066, 10499.773, 433.847, 52835.028 25/02/26,06:41:32,10,10,1, 11.9,1,1, 3.066, 10499.762, 433.838, 52834.896 25/02/26,06:41:32,11,10,1, 11.9,1,1, 3.066, 10499.849, 433.819, 52834.925 25/02/26,06:41:32,12,10,1, 11.9,1,1, 3.066, 10499.774, 433.800, 52834.975 25/02/26,06:41:32,13,10,1, 11.9,1,1, 3.066, 10499.799, 433.841, 52834.916 25/02/26,06:41:32,14,10,1, 11.9,1,1, 3.066, 10499.832, 433.849, 52834.954 25/02/26,06:41:32,15,10,1, 11.9,1,1, 3.066, 10499.791, 433.844, 52834.911 25/02/26,06:41:32,16,10,1, 11.9,1,1, 3.066, 10499.842, 433.873, 52835.109 25/02/26,06:41:32,17,10,1, 11.9,1,1, 3.066, 10499.849, 433.862, 52834.985 25/02/26,06:41:32,18,10,1, 11.9,1,1, 3.066, 10499.862, 433.875, 52834.965 25/02/26,06:41:32,19,10,1, 11.9,1,1, 3.066, 10499.842, 433.861, 52834.987 25/02/26,06:41:33,00,10,1, 11.9,1,1, 3.066, 10499.840, 433.861, 52834.987 25/02/26,06:41:33,01,10,1, 11.9,1,1, 3.066, 10499.876, 433.876, 52835.014 25/02/26,06:41:33,02,10,1, 11.9,1,1, 3.066, 10499.838, 433.876, 52834.989 25/02/26,06:41:33,03,10,1, 11.9,1,1, 3.066, 10499.900, 433.895, 52834.985 25/02/26,06:41:33,04,10,1, 11.9,1,1, 3.066, 10499.905, 433.883, 52834.941 25/02/26,06:41:33,05,10,1, 11.9,1,1, 3.066, 10499.881, 433.887, 52834.988 25/02/26,06:41:33,06,10,1, 11.9,1,1, 3.066, 10499.937, 433.903, 52834.934 25/02/26,06:41:33,07,10,1, 11.9,1,1, 3.066, 10499.901, 433.917, 52834.916 25/02/26,06:41:33,08,10,1, 11.9,1,1, 3.066, 10499.926, 433.898, 52834.900 25/02/26,06:41:33,09,10,1, 11.9,1,1, 3.066, 10499.928, 433.946, 52834.978 25/02/26,06:41:33,10,10,1, 11.9,1,1, 3.066, 10499.927, 433.913, 52834.916 25/02/26,06:41:33,11,10,1, 11.9,1,1, 3.066, 10499.927, 433.914, 52834.905 25/02/26,06:41:33,12,10,1, 11.9,1,1, 3.066, 10499.926, 433.937, 52834.962 25/02/26,06:41:33,13,10,1, 11.9,1,1, 3.066, 10499.941, 433.925, 52834.974 25/02/26,06:41:33,14,10,1, 11.9,1,1, 3.066, 10499.973, 433.956, 52835.005 25/02/26,06:41:33,15,10,1, 11.9,1,1, 3.066, 10499.941, 433.943, 52834.968 25/02/26,06:41:33,16,10,1, 11.9,1,1, 3.066, 10499.970, 433.976, 52834.953 25/02/26,06:41:33,17,10,1, 11.9,1,1, 3.066, 10499.985, 433.974, 52834.941 25/02/26,06:41:33,18,10,1, 11.9,1,1, 3.066, 10499.973, 433.995, 52834.850 25/02/26,06:41:33,19,10,1, 11.9,1,1, 3.066, 10499.980, 433.991, 52834.902 25/02/26,06:41:34,00,11,1, 11.9,1,1, 3.063, 10499.973, 433.991, 52834.902 25/02/26,06:41:34,01,11,1, 11.9,1,1, 3.063, 10500.002, 433.996, 52834.952 25/02/26,06:41:34,02,11,1, 11.9,1,1, 3.063, 10499.997, 434.016, 52834.896 25/02/26,06:41:34,03,11,1, 11.9,1,1, 3.063, 10499.989, 433.985, 52834.850 25/02/26,06:41:34,04,11,1, 11.9,1,1, 3.063, 10500.009, 434.019, 52834.905 25/02/26,06:41:34,05,11,1, 11.9,1,1, 3.063, 10500.014, 434.020, 52834.985 25/02/26,06:41:34,06,11,1, 11.9,1,1, 3.063, 10500.026, 434.041, 52834.874 25/02/26,06:41:34,07,11,1, 11.9,1,1, 3.063, 10500.020, 434.060, 52835.025 25/02/26,06:41:34,08,11,1, 11.9,1,1, 3.063, 10500.038, 434.075, 52834.997 25/02/26,06:41:34,09,11,1, 11.9,1,1, 3.063, 10500.058, 434.074, 52834.938 25/02/26,06:41:34,10,11,1, 11.9,1,1, 3.063, 10500.046, 434.060, 52834.890 25/02/26,06:41:34,11,11,1, 11.9,1,1, 3.063, 10500.042, 434.069, 52834.945 25/02/26,06:41:34,12,11,1, 11.9,1,1, 3.063, 10500.041, 434.052, 52834.847 25/02/26,06:41:34,13,11,1, 11.9,1,1, 3.063, 10500.047, 434.067, 52834.926 25/02/26,06:41:34,14,11,1, 11.9,1,1, 3.063, 10500.047, 434.085, 52834.971 25/02/26,06:41:34,15,11,1, 11.9,1,1, 3.063, 10500.041, 434.078, 52834.936 25/02/26,06:41:34,16,11,1, 11.9,1,1, 3.063, 10500.046, 434.099, 52834.910 25/02/26,06:41:34,17,11,1, 11.9,1,1, 3.063, 10500.085, 434.121, 52834.932 25/02/26,06:41:34,18,11,1, 11.9,1,1, 3.063, 10500.081, 434.142, 52834.923 25/02/26,06:41:34,19,11,1, 11.9,1,1, 3.063, 10500.051, 434.121, 52834.907 25/02/26,06:41:35,00,11,1, 11.9,1,1, 3.064, 10500.048, 434.121, 52834.907 25/02/26,06:41:35,01,11,1, 11.9,1,1, 3.064, 10500.068, 434.139, 52835.002 25/02/26,06:41:35,02,11,1, 11.9,1,1, 3.064, 10500.067, 434.108, 52834.940 25/02/26,06:41:35,03,11,1, 11.9,1,1, 3.064, 10500.067, 434.113, 52834.899 25/02/26,06:41:35,04,11,1, 11.9,1,1, 3.064, 10500.084, 434.116, 52834.914 25/02/26,06:41:35,05,11,1, 11.9,1,1, 3.064, 10500.091, 434.139, 52834.921 25/02/26,06:41:35,06,11,1, 11.9,1,1, 3.064, 10500.108, 434.157, 52834.926 25/02/26,06:41:35,07,11,1, 11.9,1,1, 3.064, 10500.114, 434.184, 52834.922 25/02/26,06:41:35,08,11,1, 11.9,1,1, 3.064, 10500.092, 434.175, 52834.929 25/02/26,06:41:35,09,11,1, 11.9,1,1, 3.064, 10500.084, 434.184, 52834.914 25/02/26,06:41:35,10,11,1, 11.9,1,1, 3.064, 10500.066, 434.169, 52834.863 25/02/26,06:41:35,11,11,1, 11.9,1,1, 3.064, 10500.091, 434.203, 52834.841 25/02/26,06:41:35,12,11,1, 11.9,1,1, 3.064, 10500.094, 434.201, 52834.910 25/02/26,06:41:35,13,11,1, 11.9,1,1, 3.064, 10500.116, 434.184, 52834.878 25/02/26,06:41:35,14,11,1, 11.9,1,1, 3.064, 10500.085, 434.193, 52834.918 25/02/26,06:41:35,15,11,1, 11.9,1,1, 3.064, 10500.122, 434.184, 52834.834 25/02/26,06:41:35,16,11,1, 11.9,1,1, 3.064, 10500.105, 434.188, 52834.901 25/02/26,06:41:35,17,11,1, 11.9,1,1, 3.064, 10500.119, 434.201, 52834.903 25/02/26,06:41:35,18,11,1, 11.9,1,1, 3.064, 10500.105, 434.204, 52834.810 25/02/26,06:41:35,19,11,1, 11.9,1,1, 3.064, 10500.133, 434.221, 52834.846 25/02/26,06:41:36,00,11,1, 11.9,1,1, 3.066, 10500.132, 434.221, 52834.846 25/02/26,06:41:36,01,11,1, 11.9,1,1, 3.066, 10500.128, 434.198, 52834.885 25/02/26,06:41:36,02,11,1, 11.9,1,1, 3.066, 10500.140, 434.234, 52834.919 25/02/26,06:41:36,03,11,1, 11.9,1,1, 3.066, 10500.125, 434.234, 52834.933 25/02/26,06:41:36,04,11,1, 11.9,1,1, 3.066, 10500.092, 434.213, 52834.857 25/02/26,06:41:36,05,11,1, 11.9,1,1, 3.066, 10500.134, 434.224, 52834.861 25/02/26,06:41:36,06,11,1, 11.9,1,1, 3.066, 10500.159, 434.204, 52834.888 25/02/26,06:41:36,07,11,1, 11.9,1,1, 3.066, 10500.120, 434.239, 52834.869 25/02/26,06:41:36,08,11,1, 11.9,1,1, 3.066, 10500.174, 434.247, 52834.900 25/02/26,06:41:36,09,11,1, 11.9,1,1, 3.066, 10500.150, 434.269, 52834.868 25/02/26,06:41:36,10,11,1, 11.9,1,1, 3.066, 10500.138, 434.252, 52834.827 25/02/26,06:41:36,11,11,1, 11.9,1,1, 3.066, 10500.149, 434.261, 52834.845 25/02/26,06:41:36,12,11,1, 11.9,1,1, 3.066, 10500.129, 434.273, 52834.783 25/02/26,06:41:36,13,11,1, 11.9,1,1, 3.066, 10500.133, 434.262, 52834.897 25/02/26,06:41:36,14,11,1, 11.9,1,1, 3.066, 10500.163, 434.262, 52834.910 25/02/26,06:41:36,15,11,1, 11.9,1,1, 3.066, 10500.159, 434.245, 52834.883 25/02/26,06:41:36,16,11,1, 11.9,1,1, 3.066, 10500.165, 434.261, 52834.831 25/02/26,06:41:36,17,11,1, 11.9,1,1, 3.066, 10500.155, 434.282, 52834.817 25/02/26,06:41:36,18,11,1, 11.9,1,1, 3.066, 10500.186, 434.292, 52834.805 25/02/26,06:41:36,19,11,1, 11.9,1,1, 3.066, 10500.150, 434.309, 52834.876 25/02/26,06:41:37,00,11,1, 11.9,1,1, 3.064, 10500.149, 434.309, 52834.876 25/02/26,06:41:37,01,11,1, 11.9,1,1, 3.064, 10500.162, 434.285, 52834.879 25/02/26,06:41:37,02,11,1, 11.9,1,1, 3.064, 10500.153, 434.297, 52834.821 25/02/26,06:41:37,03,11,1, 11.9,1,1, 3.064, 10500.166, 434.292, 52834.810 25/02/26,06:41:37,04,11,1, 11.9,1,1, 3.064, 10500.156, 434.323, 52834.803 25/02/26,06:41:37,05,11,1, 11.9,1,1, 3.064, 10500.141, 434.298, 52834.779 25/02/26,06:41:37,06,11,1, 11.9,1,1, 3.064, 10500.165, 434.303, 52834.850 25/02/26,06:41:37,07,11,1, 11.9,1,1, 3.064, 10500.180, 434.330, 52834.853 25/02/26,06:41:37,08,11,1, 11.9,1,1, 3.064, 10500.177, 434.340, 52834.852 25/02/26,06:41:37,09,11,1, 11.9,1,1, 3.064, 10500.147, 434.357, 52834.799 25/02/26,06:41:37,10,11,1, 11.9,1,1, 3.064, 10500.162, 434.346, 52834.779 25/02/26,06:41:37,11,11,1, 11.9,1,1, 3.064, 10500.162, 434.356, 52834.814 25/02/26,06:41:37,12,11,1, 11.9,1,1, 3.064, 10500.133, 434.354, 52834.818 25/02/26,06:41:37,13,11,1, 11.9,1,1, 3.064, 10500.171, 434.335, 52834.819 25/02/26,06:41:37,14,11,1, 11.9,1,1, 3.064, 10500.153, 434.343, 52834.793 25/02/26,06:41:37,15,11,1, 11.9,1,1, 3.064, 10500.156, 434.337, 52834.792 25/02/26,06:41:37,16,11,1, 11.9,1,1, 3.064, 10500.144, 434.369, 52834.830 25/02/26,06:41:37,17,11,1, 11.9,1,1, 3.064, 10500.151, 434.366, 52834.765 25/02/26,06:41:37,18,11,1, 11.9,1,1, 3.064, 10500.173, 434.397, 52834.736 25/02/26,06:41:37,19,11,1, 11.9,1,1, 3.064, 10500.171, 434.381, 52834.856 25/02/26,06:41:38,00,11,1, 11.9,1,1, 3.062, 10500.165, 434.381, 52834.856 25/02/26,06:41:38,01,11,1, 11.9,1,1, 3.062, 10500.171, 434.351, 52834.803 25/02/26,06:41:38,02,11,1, 11.9,1,1, 3.062, 10500.150, 434.387, 52834.821 25/02/26,06:41:38,03,11,1, 11.9,1,1, 3.062, 10500.162, 434.366, 52834.819 25/02/26,06:41:38,04,11,1, 11.9,1,1, 3.062, 10500.142, 434.405, 52834.794 25/02/26,06:41:38,05,11,1, 11.9,1,1, 3.062, 10500.154, 434.402, 52834.754 25/02/26,06:41:38,06,11,1, 11.9,1,1, 3.062, 10500.156, 434.389, 52834.796 25/02/26,06:41:38,07,11,1, 11.9,1,1, 3.062, 10500.116, 434.404, 52834.788 25/02/26,06:41:38,08,11,1, 11.9,1,1, 3.062, 10500.146, 434.409, 52834.774 25/02/26,06:41:38,09,11,1, 11.9,1,1, 3.062, 10500.150, 434.428, 52834.795 25/02/26,06:41:38,10,11,1, 11.9,1,1, 3.062, 10500.122, 434.435, 52834.805 25/02/26,06:41:38,11,11,1, 11.9,1,1, 3.062, 10500.147, 434.394, 52834.680 25/02/26,06:41:38,12,11,1, 11.9,1,1, 3.062, 10500.145, 434.416, 52834.694 25/02/26,06:41:38,13,11,1, 11.9,1,1, 3.062, 10500.143, 434.390, 52834.713 25/02/26,06:41:38,14,11,1, 11.9,1,1, 3.062, 10500.136, 434.438, 52834.760 25/02/26,06:41:38,15,11,1, 11.9,1,1, 3.062, 10500.150, 434.424, 52834.787 25/02/26,06:41:38,16,11,1, 11.9,1,1, 3.062, 10500.142, 434.424, 52834.748 25/02/26,06:41:38,17,11,1, 11.9,1,1, 3.062, 10500.122, 434.438, 52834.791 25/02/26,06:41:38,18,11,1, 11.9,1,1, 3.062, 10500.119, 434.444, 52834.779 25/02/26,06:41:38,19,11,1, 11.9,1,1, 3.062, 10500.106, 434.448, 52834.718 25/02/26,06:41:39,00,11,1, 12.0,1,1, 3.064, 10500.098, 434.448, 52834.718 25/02/26,06:41:39,01,11,1, 12.0,1,1, 3.064, 10500.093, 434.435, 52834.741 25/02/26,06:41:39,02,11,1, 12.0,1,1, 3.064, 10500.117, 434.432, 52834.651 25/02/26,06:41:39,03,11,1, 12.0,1,1, 3.064, 10500.115, 434.442, 52834.696 25/02/26,06:41:39,04,11,1, 12.0,1,1, 3.064, 10500.089, 434.441, 52834.662 25/02/26,06:41:39,05,11,1, 12.0,1,1, 3.064, 10500.077, 434.452, 52834.734 25/02/26,06:41:39,06,11,1, 12.0,1,1, 3.064, 10500.064, 434.447, 52834.656 25/02/26,06:41:39,07,11,1, 12.0,1,1, 3.064, 10500.084, 434.469, 52834.697 25/02/26,06:41:39,08,11,1, 12.0,1,1, 3.064, 10500.069, 434.485, 52834.710 25/02/26,06:41:39,09,11,1, 12.0,1,1, 3.064, 10500.038, 434.486, 52834.771 25/02/26,06:41:39,10,11,1, 12.0,1,1, 3.064, 10500.070, 434.469, 52834.803 25/02/26,06:41:39,11,11,1, 12.0,1,1, 3.064, 10500.030, 434.475, 52834.463 25/02/26,06:41:39,12,11,1, 12.0,1,1, 3.064, 10500.031, 434.478, 52834.759 25/02/26,06:41:39,13,11,1, 12.0,1,1, 3.064, 10500.046, 434.515, 52834.761 25/02/26,06:41:39,14,11,1, 12.0,1,1, 3.064, 10500.037, 434.488, 52834.777 25/02/26,06:41:39,15,11,1, 12.0,1,1, 3.064, 10500.028, 434.511, 52834.761 25/02/26,06:41:39,16,11,1, 12.0,1,1, 3.064, 10500.014, 434.542, 52834.759 25/02/26,06:41:39,17,11,1, 12.0,1,1, 3.064, 10500.032, 434.527, 52834.635 25/02/26,06:41:39,18,11,1, 12.0,1,1, 3.064, 10500.026, 434.565, 52834.726 25/02/26,06:41:39,19,11,1, 12.0,1,1, 3.064, 10500.013, 434.585, 52834.709 25/02/26,06:41:40,00,11,1, 12.0,1,1, 3.057, 10500.007, 434.585, 52834.709 25/02/26,06:41:40,01,11,1, 12.0,1,1, 3.057, 10500.025, 434.579, 52834.738 25/02/26,06:41:40,02,11,1, 12.0,1,1, 3.057, 10499.983, 434.593, 52834.700 25/02/26,06:41:40,03,11,1, 12.0,1,1, 3.057, 10500.019, 434.568, 52834.701 25/02/26,06:41:40,04,11,1, 12.0,1,1, 3.057, 10499.988, 434.588, 52834.686 25/02/26,06:41:40,05,11,1, 12.0,1,1, 3.057, 10499.996, 434.623, 52834.663 25/02/26,06:41:40,06,11,1, 12.0,1,1, 3.057, 10499.986, 434.608, 52834.668 25/02/26,06:41:40,07,11,1, 12.0,1,1, 3.057, 10499.985, 434.628, 52834.749 25/02/26,06:41:40,08,11,1, 12.0,1,1, 3.057, 10499.981, 434.637, 52834.746 25/02/26,06:41:40,09,11,1, 12.0,1,1, 3.057, 10499.942, 434.616, 52834.729 25/02/26,06:41:40,10,11,1, 12.0,1,1, 3.057, 10499.950, 434.620, 52834.668 25/02/26,06:41:40,11,11,1, 12.0,1,1, 3.057, 10499.962, 434.619, 52834.659 25/02/26,06:41:40,12,11,1, 12.0,1,1, 3.057, 10499.970, 434.656, 52834.733 25/02/26,06:41:40,13,11,1, 12.0,1,1, 3.057, 10499.974, 434.645, 52834.658 25/02/26,06:41:40,14,11,1, 12.0,1,1, 3.057, 10499.951, 434.653, 52834.769 25/02/26,06:41:40,15,11,1, 12.0,1,1, 3.057, 10499.953, 434.674, 52834.772 25/02/26,06:41:40,16,11,1, 12.0,1,1, 3.057, 10499.919, 434.656, 52834.720 25/02/26,06:41:40,17,11,1, 12.0,1,1, 3.057, 10499.934, 434.648, 52834.616 25/02/26,06:41:40,18,11,1, 12.0,1,1, 3.057, 10499.930, 434.644, 52834.652 25/02/26,06:41:40,19,11,1, 12.0,1,1, 3.057, 10499.920, 434.639, 52834.674 25/02/26,06:41:41,00,11,1, 11.9,1,1, 3.056, 10499.915, 434.639, 52834.674 25/02/26,06:41:41,01,11,1, 11.9,1,1, 3.056, 10499.924, 434.635, 52834.608 25/02/26,06:41:41,02,11,1, 11.9,1,1, 3.056, 10499.924, 434.655, 52834.732 25/02/26,06:41:41,03,11,1, 11.9,1,1, 3.056, 10499.929, 434.669, 52834.591 25/02/26,06:41:41,04,11,1, 11.9,1,1, 3.056, 10499.907, 434.681, 52834.646 25/02/26,06:41:41,05,11,1, 11.9,1,1, 3.056, 10499.922, 434.676, 52834.628 25/02/26,06:41:41,06,11,1, 11.9,1,1, 3.056, 10499.895, 434.697, 52834.627 25/02/26,06:41:41,07,11,1, 11.9,1,1, 3.056, 10499.901, 434.687, 52834.614 25/02/26,06:41:41,08,11,1, 11.9,1,1, 3.056, 10499.889, 434.687, 52834.686 25/02/26,06:41:41,09,11,1, 11.9,1,1, 3.056, 10499.907, 434.679, 52834.708 25/02/26,06:41:41,10,11,1, 11.9,1,1, 3.056, 10499.891, 434.680, 52834.607 25/02/26,06:41:41,11,11,1, 11.9,1,1, 3.056, 10499.880, 434.697, 52834.615 25/02/26,06:41:41,12,11,1, 11.9,1,1, 3.056, 10499.890, 434.683, 52834.594 25/02/26,06:41:41,13,11,1, 11.9,1,1, 3.056, 10499.879, 434.688, 52834.619 25/02/26,06:41:41,14,11,1, 11.9,1,1, 3.056, 10499.872, 434.716, 52834.640 25/02/26,06:41:41,15,11,1, 11.9,1,1, 3.056, 10499.889, 434.694, 52834.649 25/02/26,06:41:41,16,11,1, 11.9,1,1, 3.056, 10499.879, 434.716, 52834.673 25/02/26,06:41:41,17,11,1, 11.9,1,1, 3.056, 10499.857, 434.713, 52834.566 25/02/26,06:41:41,18,11,1, 11.9,1,1, 3.056, 10499.883, 434.708, 52834.574 25/02/26,06:41:41,19,11,1, 11.9,1,1, 3.056, 10499.860, 434.699, 52834.536 25/02/26,06:41:42,00,11,1, 11.9,1,1, 3.069, 10499.856, 434.699, 52834.536 25/02/26,06:41:42,01,11,1, 11.9,1,1, 3.069, 10499.866, 434.715, 52834.573 25/02/26,06:41:42,02,11,1, 11.9,1,1, 3.069, 10499.850, 434.721, 52834.610 25/02/26,06:41:42,03,11,1, 11.9,1,1, 3.069, 10499.851, 434.737, 52834.661 25/02/26,06:41:42,04,11,1, 11.9,1,1, 3.069, 10499.859, 434.734, 52834.636 25/02/26,06:41:42,05,11,1, 11.9,1,1, 3.069, 10499.866, 434.739, 52834.521 25/02/26,06:41:42,06,11,1, 11.9,1,1, 3.069, 10499.854, 434.745, 52834.533 25/02/26,06:41:42,07,11,1, 11.9,1,1, 3.069, 10499.848, 434.746, 52834.587 25/02/26,06:41:42,08,11,1, 11.9,1,1, 3.069, 10499.838, 434.729, 52834.537 25/02/26,06:41:42,09,11,1, 11.9,1,1, 3.069, 10499.842, 434.739, 52834.553 25/02/26,06:41:42,10,11,1, 11.9,1,1, 3.069, 10499.826, 434.740, 52834.532 25/02/26,06:41:42,11,11,1, 11.9,1,1, 3.069, 10499.822, 434.787, 52834.496 25/02/26,06:41:42,12,11,1, 11.9,1,1, 3.069, 10499.830, 434.777, 52834.563 25/02/26,06:41:42,13,11,1, 11.9,1,1, 3.069, 10499.833, 434.785, 52834.576 25/02/26,06:41:42,14,11,1, 11.9,1,1, 3.069, 10499.854, 434.782, 52834.607 25/02/26,06:41:42,15,11,1, 11.9,1,1, 3.069, 10499.854, 434.784, 52834.556 25/02/26,06:41:42,16,11,1, 11.9,1,1, 3.069, 10499.823, 434.798, 52834.595 25/02/26,06:41:42,17,11,1, 11.9,1,1, 3.069, 10499.817, 434.780, 52834.556 25/02/26,06:41:42,18,11,1, 11.9,1,1, 3.069, 10499.821, 434.788, 52834.551 25/02/26,06:41:42,19,11,1, 11.9,1,1, 3.069, 10499.803, 434.814, 52834.544 25/02/26,06:41:43,00,11,1, 11.9,1,1, 3.062, 10499.798, 434.814, 52834.544 25/02/26,06:41:43,01,11,1, 11.9,1,1, 3.062, 10499.841, 434.829, 52834.539 25/02/26,06:41:43,02,11,1, 11.9,1,1, 3.062, 10499.796, 434.822, 52834.543 25/02/26,06:41:43,03,11,1, 11.9,1,1, 3.062, 10499.790, 434.838, 52834.550 25/02/26,06:41:43,04,11,1, 11.9,1,1, 3.062, 10499.784, 434.838, 52834.517 25/02/26,06:41:43,05,11,1, 11.9,1,1, 3.062, 10499.783, 434.819, 52834.453 25/02/26,06:41:43,06,11,1, 11.9,1,1, 3.062, 10499.805, 434.800, 52834.497 25/02/26,06:41:43,07,11,1, 11.9,1,1, 3.062, 10499.807, 434.845, 52834.530 25/02/26,06:41:43,08,11,1, 11.9,1,1, 3.062, 10499.792, 434.849, 52834.538 25/02/26,06:41:43,09,11,1, 11.9,1,1, 3.062, 10499.785, 434.866, 52834.536 25/02/26,06:41:43,10,11,1, 11.9,1,1, 3.062, 10499.787, 434.848, 52834.502 25/02/26,06:41:43,11,11,1, 11.9,1,1, 3.062, 10499.765, 434.873, 52834.472 25/02/26,06:41:43,12,11,1, 11.9,1,1, 3.062, 10499.753, 434.879, 52834.466 25/02/26,06:41:43,13,11,1, 11.9,1,1, 3.062, 10499.773, 434.874, 52834.502 25/02/26,06:41:43,14,11,1, 11.9,1,1, 3.062, 10499.756, 434.872, 52834.533 25/02/26,06:41:43,15,11,1, 11.9,1,1, 3.062, 10499.744, 434.881, 52834.504 25/02/26,06:41:43,16,11,1, 11.9,1,1, 3.062, 10499.749, 434.874, 52834.493 25/02/26,06:41:43,17,11,1, 11.9,1,1, 3.062, 10499.734, 434.893, 52834.487 25/02/26,06:41:43,18,11,1, 11.9,1,1, 3.062, 10499.756, 434.903, 52834.536 25/02/26,06:41:43,19,11,1, 11.9,1,1, 3.062, 10499.719, 434.937, 52834.565 25/02/26,06:41:44,00,11,1, 12.0,1,1, 3.065, 10499.715, 434.937, 52834.565 25/02/26,06:41:44,01,11,1, 12.0,1,1, 3.065, 10499.735, 434.941, 52834.559 25/02/26,06:41:44,02,11,1, 12.0,1,1, 3.065, 10499.724, 434.970, 52834.486 25/02/26,06:41:44,03,11,1, 12.0,1,1, 3.065, 10499.728, 434.939, 52834.514 25/02/26,06:41:44,04,11,1, 12.0,1,1, 3.065, 10499.711, 434.915, 52834.516 25/02/26,06:41:44,05,11,1, 12.0,1,1, 3.065, 10499.720, 434.939, 52834.514 25/02/26,06:41:44,06,11,1, 12.0,1,1, 3.065, 10499.717, 434.934, 52834.439 25/02/26,06:41:44,07,11,1, 12.0,1,1, 3.065, 10499.708, 434.947, 52834.467 25/02/26,06:41:44,08,11,1, 12.0,1,1, 3.065, 10499.705, 434.961, 52834.540 25/02/26,06:41:44,09,11,1, 12.0,1,1, 3.065, 10499.724, 434.974, 52834.513 25/02/26,06:41:44,10,11,1, 12.0,1,1, 3.065, 10499.707, 434.972, 52834.492 25/02/26,06:41:44,11,11,1, 12.0,1,1, 3.065, 10499.705, 434.963, 52834.424 25/02/26,06:41:44,12,11,1, 12.0,1,1, 3.065, 10499.706, 434.982, 52834.498 25/02/26,06:41:44,13,11,1, 12.0,1,1, 3.065, 10499.706, 434.981, 52834.501 25/02/26,06:41:44,14,11,1, 12.0,1,1, 3.065, 10499.715, 434.998, 52834.482 25/02/26,06:41:44,15,11,1, 12.0,1,1, 3.065, 10499.711, 434.990, 52834.462 25/02/26,06:41:44,16,11,1, 12.0,1,1, 3.065, 10499.690, 435.036, 52834.498 25/02/26,06:41:44,17,11,1, 12.0,1,1, 3.065, 10499.706, 435.023, 52834.516 25/02/26,06:41:44,18,11,1, 12.0,1,1, 3.065, 10499.717, 435.040, 52834.493 25/02/26,06:41:44,19,11,1, 12.0,1,1, 3.065, 10499.690, 435.038, 52834.430 25/02/26,06:41:45,00,10,1, 11.9,1,1, 3.056, 10499.690, 435.038, 52834.430 25/02/26,06:41:45,01,10,1, 11.9,1,1, 3.056, 10499.715, 435.062, 52834.465 25/02/26,06:41:45,02,10,1, 11.9,1,1, 3.056, 10499.698, 435.031, 52834.502 25/02/26,06:41:45,03,10,1, 11.9,1,1, 3.056, 10499.694, 435.056, 52834.495 25/02/26,06:41:45,04,10,1, 11.9,1,1, 3.056, 10499.717, 435.075, 52834.523 25/02/26,06:41:45,05,10,1, 11.9,1,1, 3.056, 10499.700, 435.104, 52834.472 25/02/26,06:41:45,06,10,1, 11.9,1,1, 3.056, 10499.715, 435.090, 52834.496 25/02/26,06:41:45,07,10,1, 11.9,1,1, 3.056, 10499.680, 435.118, 52834.452 25/02/26,06:41:45,08,10,1, 11.9,1,1, 3.056, 10499.688, 435.124, 52834.469 25/02/26,06:41:45,09,10,1, 11.9,1,1, 3.056, 10499.707, 435.118, 52834.565 25/02/26,06:41:45,10,10,1, 11.9,1,1, 3.056, 10499.695, 435.122, 52834.470 25/02/26,06:41:45,11,10,1, 11.9,1,1, 3.056, 10499.723, 435.130, 52834.522 25/02/26,06:41:45,12,10,1, 11.9,1,1, 3.056, 10499.713, 435.132, 52834.494 25/02/26,06:41:45,13,10,1, 11.9,1,1, 3.056, 10499.718, 435.147, 52834.392 25/02/26,06:41:45,14,10,1, 11.9,1,1, 3.056, 10499.694, 435.167, 52834.479 25/02/26,06:41:45,15,10,1, 11.9,1,1, 3.056, 10499.715, 435.176, 52834.475 25/02/26,06:41:45,16,10,1, 11.9,1,1, 3.056, 10499.718, 435.206, 52834.462 25/02/26,06:41:45,17,10,1, 11.9,1,1, 3.056, 10499.712, 435.194, 52834.510 25/02/26,06:41:45,18,10,1, 11.9,1,1, 3.056, 10499.737, 435.176, 52834.497 25/02/26,06:41:45,19,10,1, 11.9,1,1, 3.056, 10499.727, 435.179, 52834.373 25/02/26,06:41:46,00,10,1, 11.9,1,1, 3.063, 10499.723, 435.179, 52834.373 25/02/26,06:41:46,01,10,1, 11.9,1,1, 3.063, 10499.742, 435.212, 52834.442 25/02/26,06:41:46,02,10,1, 11.9,1,1, 3.063, 10499.737, 435.197, 52834.448 25/02/26,06:41:46,03,10,1, 11.9,1,1, 3.063, 10499.748, 435.224, 52834.477 25/02/26,06:41:46,04,10,1, 11.9,1,1, 3.063, 10499.743, 435.210, 52834.507 25/02/26,06:41:46,05,10,1, 11.9,1,1, 3.063, 10499.765, 435.243, 52834.502 25/02/26,06:41:46,06,10,1, 11.9,1,1, 3.063, 10499.779, 435.228, 52834.400 25/02/26,06:41:46,07,10,1, 11.9,1,1, 3.063, 10499.766, 435.227, 52834.383 25/02/26,06:41:46,08,10,1, 11.9,1,1, 3.063, 10499.751, 435.256, 52834.439 25/02/26,06:41:46,09,10,1, 11.9,1,1, 3.063, 10499.772, 435.257, 52834.444 25/02/26,06:41:46,10,10,1, 11.9,1,1, 3.063, 10499.781, 435.274, 52834.433 25/02/26,06:41:46,11,10,1, 11.9,1,1, 3.063, 10499.795, 435.284, 52834.434 25/02/26,06:41:46,12,10,1, 11.9,1,1, 3.063, 10499.785, 435.283, 52834.422 25/02/26,06:41:46,13,10,1, 11.9,1,1, 3.063, 10499.790, 435.300, 52834.405 25/02/26,06:41:46,14,10,1, 11.9,1,1, 3.063, 10499.803, 435.326, 52834.455 25/02/26,06:41:46,15,10,1, 11.9,1,1, 3.063, 10499.817, 435.308, 52834.437 25/02/26,06:41:46,16,10,1, 11.9,1,1, 3.063, 10499.827, 435.304, 52834.491 25/02/26,06:41:46,17,10,1, 11.9,1,1, 3.063, 10499.832, 435.332, 52834.513 25/02/26,06:41:46,18,10,1, 11.9,1,1, 3.063, 10499.831, 435.323, 52834.463 25/02/26,06:41:46,19,10,1, 11.9,1,1, 3.063, 10499.835, 435.340, 52834.431 25/02/26,06:41:47,00,10,1, 11.8,1,1, 3.063, 10499.831, 435.340, 52834.431 25/02/26,06:41:47,01,10,1, 11.8,1,1, 3.063, 10499.840, 435.352, 52834.362 25/02/26,06:41:47,02,10,1, 11.8,1,1, 3.063, 10499.834, 435.357, 52834.443 25/02/26,06:41:47,03,10,1, 11.8,1,1, 3.063, 10499.863, 435.379, 52834.414 25/02/26,06:41:47,04,10,1, 11.8,1,1, 3.063, 10499.869, 435.355, 52834.458 25/02/26,06:41:47,05,10,1, 11.8,1,1, 3.063, 10499.856, 435.387, 52834.422 25/02/26,06:41:47,06,10,1, 11.8,1,1, 3.063, 10499.871, 435.396, 52834.413 25/02/26,06:41:47,07,10,1, 11.8,1,1, 3.063, 10499.910, 435.397, 52834.491 25/02/26,06:41:47,08,10,1, 11.8,1,1, 3.063, 10499.916, 435.409, 52834.412 25/02/26,06:41:47,09,10,1, 11.8,1,1, 3.063, 10499.914, 435.416, 52834.455 25/02/26,06:41:47,10,10,1, 11.8,1,1, 3.063, 10499.929, 435.437, 52834.434 25/02/26,06:41:47,11,10,1, 11.8,1,1, 3.063, 10499.901, 435.433, 52834.432 25/02/26,06:41:47,12,10,1, 11.8,1,1, 3.063, 10499.924, 435.435, 52834.402 25/02/26,06:41:47,13,10,1, 11.8,1,1, 3.063, 10499.938, 435.445, 52834.453 25/02/26,06:41:47,14,10,1, 11.8,1,1, 3.063, 10499.963, 435.461, 52834.459 25/02/26,06:41:47,15,10,1, 11.8,1,1, 3.063, 10499.956, 435.471, 52834.420 25/02/26,06:41:47,16,10,1, 11.8,1,1, 3.063, 10499.951, 435.511, 52834.455 25/02/26,06:41:47,17,10,1, 11.8,1,1, 3.063, 10499.972, 435.504, 52834.422 25/02/26,06:41:47,18,10,1, 11.8,1,1, 3.063, 10500.001, 435.495, 52834.457 25/02/26,06:41:47,19,10,1, 11.8,1,1, 3.063, 10499.979, 435.499, 52834.417 25/02/26,06:41:48,00,10,1, 12.0,1,1, 3.056, 10499.973, 435.499, 52834.417 25/02/26,06:41:48,01,10,1, 12.0,1,1, 3.056, 10500.002, 435.542, 52834.477 25/02/26,06:41:48,02,10,1, 12.0,1,1, 3.056, 10500.028, 435.554, 52834.485 25/02/26,06:41:48,03,10,1, 12.0,1,1, 3.056, 10500.013, 435.566, 52834.453 25/02/26,06:41:48,04,10,1, 12.0,1,1, 3.056, 10500.042, 435.579, 52834.386 25/02/26,06:41:48,05,10,1, 12.0,1,1, 3.056, 10500.063, 435.583, 52834.403 25/02/26,06:41:48,06,10,1, 12.0,1,1, 3.056, 10500.051, 435.581, 52834.451 25/02/26,06:41:48,07,10,1, 12.0,1,1, 3.056, 10500.076, 435.598, 52834.434 25/02/26,06:41:48,08,10,1, 12.0,1,1, 3.056, 10500.076, 435.616, 52834.364 25/02/26,06:41:48,09,10,1, 12.0,1,1, 3.056, 10500.092, 435.616, 52834.401 25/02/26,06:41:48,10,10,1, 12.0,1,1, 3.056, 10500.089, 435.657, 52834.460 25/02/26,06:41:48,11,10,1, 12.0,1,1, 3.056, 10500.118, 435.667, 52834.377 25/02/26,06:41:48,12,10,1, 12.0,1,1, 3.056, 10500.109, 435.662, 52834.481 25/02/26,06:41:48,13,10,1, 12.0,1,1, 3.056, 10500.136, 435.678, 52834.420 25/02/26,06:41:48,14,10,1, 12.0,1,1, 3.056, 10500.127, 435.698, 52834.502 25/02/26,06:41:48,15,10,1, 12.0,1,1, 3.056, 10500.158, 435.702, 52834.503 25/02/26,06:41:48,16,10,1, 12.0,1,1, 3.056, 10500.149, 435.712, 52834.533 25/02/26,06:41:48,17,10,1, 12.0,1,1, 3.056, 10500.168, 435.736, 52834.407 25/02/26,06:41:48,18,10,1, 12.0,1,1, 3.056, 10500.169, 435.739, 52834.370 25/02/26,06:41:48,19,10,1, 12.0,1,1, 3.056, 10500.195, 435.740, 52834.380 25/02/26,06:41:49,00,10,1, 11.9,1,1, 3.056, 10500.190, 435.740, 52834.380 25/02/26,06:41:49,01,10,1, 11.9,1,1, 3.056, 10500.201, 435.787, 52834.412 25/02/26,06:41:49,02,10,1, 11.9,1,1, 3.056, 10500.208, 435.778, 52834.401 25/02/26,06:41:49,03,10,1, 11.9,1,1, 3.056, 10500.215, 435.790, 52834.411 25/02/26,06:41:49,04,10,1, 11.9,1,1, 3.056, 10500.220, 435.814, 52834.480 25/02/26,06:41:49,05,10,1, 11.9,1,1, 3.056, 10500.225, 435.800, 52834.449 25/02/26,06:41:49,06,10,1, 11.9,1,1, 3.056, 10500.238, 435.820, 52834.495 25/02/26,06:41:49,07,10,1, 11.9,1,1, 3.056, 10500.231, 435.834, 52834.437 25/02/26,06:41:49,08,10,1, 11.9,1,1, 3.056, 10500.229, 435.836, 52834.515 25/02/26,06:41:49,09,10,1, 11.9,1,1, 3.056, 10500.243, 435.868, 52834.518 25/02/26,06:41:49,10,10,1, 11.9,1,1, 3.056, 10500.252, 435.875, 52834.416 25/02/26,06:41:49,11,10,1, 11.9,1,1, 3.056, 10500.259, 435.891, 52834.476 25/02/26,06:41:49,12,10,1, 11.9,1,1, 3.056, 10500.247, 435.890, 52834.440 25/02/26,06:41:49,13,10,1, 11.9,1,1, 3.056, 10500.268, 435.884, 52834.381 25/02/26,06:41:49,14,10,1, 11.9,1,1, 3.056, 10500.261, 435.906, 52834.430 25/02/26,06:41:49,15,10,1, 11.9,1,1, 3.056, 10500.257, 435.923, 52834.316 25/02/26,06:41:49,16,10,1, 11.9,1,1, 3.056, 10500.302, 435.942, 52834.470 25/02/26,06:41:49,17,10,1, 11.9,1,1, 3.056, 10500.310, 435.941, 52834.434 25/02/26,06:41:49,18,10,1, 11.9,1,1, 3.056, 10500.320, 435.970, 52834.398 25/02/26,06:41:49,19,10,1, 11.9,1,1, 3.056, 10500.305, 435.959, 52834.449 25/02/26,06:41:50,00,10,1, 11.9,1,1, 3.063, 10500.299, 435.959, 52834.449 25/02/26,06:41:50,01,10,1, 11.9,1,1, 3.063, 10500.301, 436.001, 52834.504 25/02/26,06:41:50,02,10,1, 11.9,1,1, 3.063, 10500.330, 435.985, 52834.445 25/02/26,06:41:50,03,10,1, 11.9,1,1, 3.063, 10500.365, 436.013, 52834.511 25/02/26,06:41:50,04,10,1, 11.9,1,1, 3.063, 10500.353, 436.007, 52834.518 25/02/26,06:41:50,05,10,1, 11.9,1,1, 3.063, 10500.362, 436.039, 52834.488 25/02/26,06:41:50,06,10,1, 11.9,1,1, 3.063, 10500.358, 436.043, 52834.402 25/02/26,06:41:50,07,10,1, 11.9,1,1, 3.063, 10500.402, 436.066, 52834.430 25/02/26,06:41:50,08,10,1, 11.9,1,1, 3.063, 10500.380, 436.087, 52834.473 25/02/26,06:41:50,09,10,1, 11.9,1,1, 3.063, 10500.348, 436.048, 52834.386 25/02/26,06:41:50,10,10,1, 11.9,1,1, 3.063, 10500.370, 436.111, 52834.499 25/02/26,06:41:50,11,10,1, 11.9,1,1, 3.063, 10500.383, 436.083, 52834.509 25/02/26,06:41:50,12,10,1, 11.9,1,1, 3.063, 10500.425, 436.119, 52834.465 25/02/26,06:41:50,13,10,1, 11.9,1,1, 3.063, 10500.427, 436.103, 52834.470 25/02/26,06:41:50,14,10,1, 11.9,1,1, 3.063, 10500.411, 436.131, 52834.418 25/02/26,06:41:50,15,10,1, 11.9,1,1, 3.063, 10500.409, 436.131, 52834.506 25/02/26,06:41:50,16,10,1, 11.9,1,1, 3.063, 10500.413, 436.162, 52834.502 25/02/26,06:41:50,17,10,1, 11.9,1,1, 3.063, 10500.449, 436.160, 52834.446 25/02/26,06:41:50,18,10,1, 11.9,1,1, 3.063, 10500.462, 436.175, 52834.416 25/02/26,06:41:50,19,10,1, 11.9,1,1, 3.063, 10500.463, 436.184, 52834.441 25/02/26,06:41:51,00,11,1, 11.9,1,1, 3.067, 10500.457, 436.184, 52834.441 25/02/26,06:41:51,01,11,1, 11.9,1,1, 3.067, 10500.468, 436.195, 52834.399 25/02/26,06:41:51,02,11,1, 11.9,1,1, 3.067, 10500.443, 436.225, 52834.470 25/02/26,06:41:51,03,11,1, 11.9,1,1, 3.067, 10500.481, 436.203, 52834.414 25/02/26,06:41:51,04,11,1, 11.9,1,1, 3.067, 10500.502, 436.231, 52834.431 25/02/26,06:41:51,05,11,1, 11.9,1,1, 3.067, 10500.475, 436.211, 52834.426 25/02/26,06:41:51,06,11,1, 11.9,1,1, 3.067, 10500.492, 436.241, 52834.447 25/02/26,06:41:51,07,11,1, 11.9,1,1, 3.067, 10500.510, 436.255, 52834.539 25/02/26,06:41:51,08,11,1, 11.9,1,1, 3.067, 10500.507, 436.259, 52834.424 25/02/26,06:41:51,09,11,1, 11.9,1,1, 3.067, 10500.533, 436.265, 52834.444 25/02/26,06:41:51,10,11,1, 11.9,1,1, 3.067, 10500.529, 436.270, 52834.404 25/02/26,06:41:51,11,11,1, 11.9,1,1, 3.067, 10500.543, 436.290, 52834.460 25/02/26,06:41:51,12,11,1, 11.9,1,1, 3.067, 10500.524, 436.299, 52834.455 25/02/26,06:41:51,13,11,1, 11.9,1,1, 3.067, 10500.540, 436.295, 52834.452 25/02/26,06:41:51,14,11,1, 11.9,1,1, 3.067, 10500.548, 436.298, 52834.436 25/02/26,06:41:51,15,11,1, 11.9,1,1, 3.067, 10500.547, 436.310, 52834.404 25/02/26,06:41:51,16,11,1, 11.9,1,1, 3.067, 10500.567, 436.329, 52834.456 25/02/26,06:41:51,17,11,1, 11.9,1,1, 3.067, 10500.568, 436.347, 52834.462 25/02/26,06:41:51,18,11,1, 11.9,1,1, 3.067, 10500.584, 436.359, 52834.491 25/02/26,06:41:51,19,11,1, 11.9,1,1, 3.067, 10500.586, 436.362, 52834.504 25/02/26,06:41:52,00,10,1, 11.9,1,1, 3.062, 10500.582, 436.362, 52834.504 25/02/26,06:41:52,01,10,1, 11.9,1,1, 3.062, 10500.593, 436.356, 52834.447 25/02/26,06:41:52,02,10,1, 11.9,1,1, 3.062, 10500.598, 436.390, 52834.490 25/02/26,06:41:52,03,10,1, 11.9,1,1, 3.062, 10500.606, 436.413, 52834.503 25/02/26,06:41:52,04,10,1, 11.9,1,1, 3.062, 10500.612, 436.403, 52834.495 25/02/26,06:41:52,05,10,1, 11.9,1,1, 3.062, 10500.613, 436.425, 52834.493 25/02/26,06:41:52,06,10,1, 11.9,1,1, 3.062, 10500.611, 436.411, 52834.438 25/02/26,06:41:52,07,10,1, 11.9,1,1, 3.062, 10500.629, 436.422, 52834.374 25/02/26,06:41:52,08,10,1, 11.9,1,1, 3.062, 10500.644, 436.431, 52834.487 25/02/26,06:41:52,09,10,1, 11.9,1,1, 3.062, 10500.641, 436.426, 52834.443 25/02/26,06:41:52,10,10,1, 11.9,1,1, 3.062, 10500.644, 436.424, 52834.513 25/02/26,06:41:52,11,10,1, 11.9,1,1, 3.062, 10500.651, 436.435, 52834.451 25/02/26,06:41:52,12,10,1, 11.9,1,1, 3.062, 10500.644, 436.462, 52834.664 25/02/26,06:41:52,13,10,1, 11.9,1,1, 3.062, 10500.680, 436.445, 52834.447 25/02/26,06:41:52,14,10,1, 11.9,1,1, 3.062, 10500.674, 436.446, 52834.431 25/02/26,06:41:52,15,10,1, 11.9,1,1, 3.062, 10500.682, 436.458, 52834.446 25/02/26,06:41:52,16,10,1, 11.9,1,1, 3.062, 10500.696, 436.431, 52834.412 25/02/26,06:41:52,17,10,1, 11.9,1,1, 3.062, 10500.698, 436.455, 52834.350 25/02/26,06:41:52,18,10,1, 11.9,1,1, 3.062, 10500.724, 436.467, 52834.359 25/02/26,06:41:52,19,10,1, 11.9,1,1, 3.062, 10500.710, 436.479, 52834.441 25/02/26,06:41:53,00,10,1, 11.9,1,1, 3.063, 10500.708, 436.479, 52834.441 25/02/26,06:41:53,01,10,1, 11.9,1,1, 3.063, 10500.731, 436.486, 52834.375 25/02/26,06:41:53,02,10,1, 11.9,1,1, 3.063, 10500.724, 436.477, 52834.363 25/02/26,06:41:53,03,10,1, 11.9,1,1, 3.063, 10500.732, 436.494, 52834.418 25/02/26,06:41:53,04,10,1, 11.9,1,1, 3.063, 10500.736, 436.505, 52834.323 25/02/26,06:41:53,05,10,1, 11.9,1,1, 3.063, 10500.728, 436.506, 52834.562 25/02/26,06:41:53,06,10,1, 11.9,1,1, 3.063, 10500.780, 436.544, 52834.431 25/02/26,06:41:53,07,10,1, 11.9,1,1, 3.063, 10500.763, 436.536, 52834.462 25/02/26,06:41:53,08,10,1, 11.9,1,1, 3.063, 10500.786, 436.509, 52834.384 25/02/26,06:41:53,09,10,1, 11.9,1,1, 3.063, 10500.816, 436.519, 52834.405 25/02/26,06:41:53,10,10,1, 11.9,1,1, 3.063, 10500.820, 436.544, 52834.419 25/02/26,06:41:53,11,10,1, 11.9,1,1, 3.063, 10500.824, 436.532, 52834.401 25/02/26,06:41:53,12,10,1, 11.9,1,1, 3.063, 10500.823, 436.515, 52834.352 25/02/26,06:41:53,13,10,1, 11.9,1,1, 3.063, 10500.842, 436.543, 52834.368 25/02/26,06:41:53,14,10,1, 11.9,1,1, 3.063, 10500.849, 436.530, 52834.421 25/02/26,06:41:53,15,10,1, 11.9,1,1, 3.063, 10500.854, 436.543, 52834.446 25/02/26,06:41:53,16,10,1, 11.9,1,1, 3.063, 10500.878, 436.542, 52834.406 25/02/26,06:41:53,17,10,1, 11.9,1,1, 3.063, 10500.865, 436.554, 52834.444 25/02/26,06:41:53,18,10,1, 11.9,1,1, 3.063, 10500.892, 436.550, 52834.388 25/02/26,06:41:53,19,10,1, 11.9,1,1, 3.063, 10500.895, 436.538, 52834.414 25/02/26,06:41:54,00,10,1, 11.9,1,1, 3.065, 10500.891, 436.538, 52834.414 25/02/26,06:41:54,01,10,1, 11.9,1,1, 3.065, 10500.923, 436.565, 52834.364 25/02/26,06:41:54,02,10,1, 11.9,1,1, 3.065, 10500.927, 436.551, 52834.366 25/02/26,06:41:54,03,10,1, 11.9,1,1, 3.065, 10500.913, 436.594, 52834.430 25/02/26,06:41:54,04,10,1, 11.9,1,1, 3.065, 10500.938, 436.593, 52834.426 25/02/26,06:41:54,05,10,1, 11.9,1,1, 3.065, 10500.943, 436.573, 52834.371 25/02/26,06:41:54,06,10,1, 11.9,1,1, 3.065, 10500.934, 436.585, 52834.328 25/02/26,06:41:54,07,10,1, 11.9,1,1, 3.065, 10500.944, 436.576, 52834.309 25/02/26,06:41:54,08,10,1, 11.9,1,1, 3.065, 10500.982, 436.588, 52834.317 25/02/26,06:41:54,09,10,1, 11.9,1,1, 3.065, 10500.958, 436.611, 52834.441 25/02/26,06:41:54,10,10,1, 11.9,1,1, 3.065, 10500.971, 436.608, 52834.472 25/02/26,06:41:54,11,10,1, 11.9,1,1, 3.065, 10500.968, 436.619, 52834.407 25/02/26,06:41:54,12,10,1, 11.9,1,1, 3.065, 10500.976, 436.606, 52834.361 25/02/26,06:41:54,13,10,1, 11.9,1,1, 3.065, 10500.984, 436.585, 52834.379 25/02/26,06:41:54,14,10,1, 11.9,1,1, 3.065, 10500.990, 436.601, 52834.360 25/02/26,06:41:54,15,10,1, 11.9,1,1, 3.065, 10501.003, 436.584, 52834.372 25/02/26,06:41:54,16,10,1, 11.9,1,1, 3.065, 10501.003, 436.598, 52834.407 25/02/26,06:41:54,17,10,1, 11.9,1,1, 3.065, 10501.006, 436.598, 52834.366 25/02/26,06:41:54,18,10,1, 11.9,1,1, 3.065, 10500.996, 436.609, 52834.311 25/02/26,06:41:54,19,10,1, 11.9,1,1, 3.065, 10501.004, 436.602, 52834.357 25/02/26,06:41:55,00,11,1, 11.8,1,1, 3.061, 10501.000, 436.602, 52834.357 25/02/26,06:41:55,01,11,1, 11.8,1,1, 3.061, 10501.009, 436.601, 52834.428 25/02/26,06:41:55,02,11,1, 11.8,1,1, 3.061, 10501.030, 436.629, 52834.384 25/02/26,06:41:55,03,11,1, 11.8,1,1, 3.061, 10501.055, 436.613, 52834.390 25/02/26,06:41:55,04,11,1, 11.8,1,1, 3.061, 10501.053, 436.626, 52834.351 25/02/26,06:41:55,05,11,1, 11.8,1,1, 3.061, 10501.036, 436.608, 52834.431 25/02/26,06:41:55,06,11,1, 11.8,1,1, 3.061, 10501.034, 436.630, 52834.315 25/02/26,06:41:55,07,11,1, 11.8,1,1, 3.061, 10501.046, 436.623, 52834.365 25/02/26,06:41:55,08,11,1, 11.8,1,1, 3.061, 10501.062, 436.630, 52834.568 25/02/26,06:41:55,09,11,1, 11.8,1,1, 3.061, 10501.040, 436.602, 52834.309 25/02/26,06:41:55,10,11,1, 11.8,1,1, 3.061, 10501.074, 436.619, 52834.248 25/02/26,06:41:55,11,11,1, 11.8,1,1, 3.061, 10501.058, 436.625, 52834.295 25/02/26,06:41:55,12,11,1, 11.8,1,1, 3.061, 10501.081, 436.622, 52834.285 25/02/26,06:41:55,13,11,1, 11.8,1,1, 3.061, 10501.071, 436.634, 52834.297 25/02/26,06:41:55,14,11,1, 11.8,1,1, 3.061, 10501.066, 436.618, 52834.296 25/02/26,06:41:55,15,11,1, 11.8,1,1, 3.061, 10501.056, 436.615, 52834.352 25/02/26,06:41:55,16,11,1, 11.8,1,1, 3.061, 10501.062, 436.587, 52834.343 25/02/26,06:41:55,17,11,1, 11.8,1,1, 3.061, 10501.072, 436.602, 52834.282 25/02/26,06:41:55,18,11,1, 11.8,1,1, 3.061, 10501.095, 436.571, 52834.271 25/02/26,06:41:55,19,11,1, 11.8,1,1, 3.061, 10501.076, 436.612, 52834.349 25/02/26,06:41:56,00,11,1, 11.9,1,1, 3.052, 10501.075, 436.612, 52834.349 25/02/26,06:41:56,01,11,1, 11.9,1,1, 3.052, 10501.071, 436.598, 52834.327 25/02/26,06:41:56,02,11,1, 11.9,1,1, 3.052, 10501.096, 436.609, 52834.361 25/02/26,06:41:56,03,11,1, 11.9,1,1, 3.052, 10501.093, 436.616, 52834.225 25/02/26,06:41:56,04,11,1, 11.9,1,1, 3.052, 10501.076, 436.603, 52834.275 25/02/26,06:41:56,05,11,1, 11.9,1,1, 3.052, 10501.105, 436.584, 52834.233 25/02/26,06:41:56,06,11,1, 11.9,1,1, 3.052, 10501.089, 436.584, 52834.315 25/02/26,06:41:56,07,11,1, 11.9,1,1, 3.052, 10501.116, 436.577, 52834.276 25/02/26,06:41:56,08,11,1, 11.9,1,1, 3.052, 10501.133, 436.606, 52834.241 25/02/26,06:41:56,09,11,1, 11.9,1,1, 3.052, 10501.108, 436.594, 52834.315 25/02/26,06:41:56,10,11,1, 11.9,1,1, 3.052, 10501.099, 436.585, 52834.391 25/02/26,06:41:56,11,11,1, 11.9,1,1, 3.052, 10501.102, 436.579, 52834.281 25/02/26,06:41:56,12,11,1, 11.9,1,1, 3.052, 10501.130, 436.591, 52834.268 25/02/26,06:41:56,13,11,1, 11.9,1,1, 3.052, 10501.119, 436.589, 52834.277 25/02/26,06:41:56,14,11,1, 11.9,1,1, 3.052, 10501.131, 436.584, 52834.217 25/02/26,06:41:56,15,11,1, 11.9,1,1, 3.052, 10501.125, 436.601, 52834.227 25/02/26,06:41:56,16,11,1, 11.9,1,1, 3.052, 10501.134, 436.593, 52834.272 25/02/26,06:41:56,17,11,1, 11.9,1,1, 3.052, 10501.121, 436.602, 52834.224 25/02/26,06:41:56,18,11,1, 11.9,1,1, 3.052, 10501.117, 436.603, 52834.234 25/02/26,06:41:56,19,11,1, 11.9,1,1, 3.052, 10501.110, 436.593, 52834.246 25/02/26,06:41:57,00,11,1, 11.9,1,1, 3.061, 10501.108, 436.593, 52834.246 25/02/26,06:41:57,01,11,1, 11.9,1,1, 3.061, 10501.107, 436.603, 52834.270 25/02/26,06:41:57,02,11,1, 11.9,1,1, 3.061, 10501.140, 436.602, 52834.214 25/02/26,06:41:57,03,11,1, 11.9,1,1, 3.061, 10501.115, 436.593, 52834.238 25/02/26,06:41:57,04,11,1, 11.9,1,1, 3.061, 10501.116, 436.625, 52834.251 25/02/26,06:41:57,05,11,1, 11.9,1,1, 3.061, 10501.115, 436.597, 52834.224 25/02/26,06:41:57,06,11,1, 11.9,1,1, 3.061, 10501.104, 436.604, 52834.231 25/02/26,06:41:57,07,11,1, 11.9,1,1, 3.061, 10501.098, 436.592, 52834.222 25/02/26,06:41:57,08,11,1, 11.9,1,1, 3.061, 10501.097, 436.591, 52834.193 25/02/26,06:41:57,09,11,1, 11.9,1,1, 3.061, 10501.097, 436.606, 52834.196 25/02/26,06:41:57,10,11,1, 11.9,1,1, 3.061, 10501.097, 436.579, 52834.239 25/02/26,06:41:57,11,11,1, 11.9,1,1, 3.061, 10501.081, 436.598, 52834.217 25/02/26,06:41:57,12,11,1, 11.9,1,1, 3.061, 10501.084, 436.600, 52834.196 25/02/26,06:41:57,13,11,1, 11.9,1,1, 3.061, 10501.086, 436.624, 52834.231 25/02/26,06:41:57,14,11,1, 11.9,1,1, 3.061, 10501.072, 436.587, 52834.189 25/02/26,06:41:57,15,11,1, 11.9,1,1, 3.061, 10501.111, 436.603, 52834.194 25/02/26,06:41:57,16,11,1, 11.9,1,1, 3.061, 10501.109, 436.591, 52834.231 25/02/26,06:41:57,17,11,1, 11.9,1,1, 3.061, 10501.096, 436.613, 52834.207 25/02/26,06:41:57,18,11,1, 11.9,1,1, 3.061, 10501.088, 436.592, 52834.210 25/02/26,06:41:57,19,11,1, 11.9,1,1, 3.061, 10501.091, 436.596, 52834.162 25/02/26,06:41:58,00,11,1, 11.9,1,1, 3.060, 10501.083, 436.596, 52834.162 25/02/26,06:41:58,01,11,1, 11.9,1,1, 3.060, 10501.083, 436.591, 52834.202 25/02/26,06:41:58,02,11,1, 11.9,1,1, 3.060, 10501.074, 436.603, 52834.184 25/02/26,06:41:58,03,11,1, 11.9,1,1, 3.060, 10501.087, 436.598, 52834.140 25/02/26,06:41:58,04,11,1, 11.9,1,1, 3.060, 10501.069, 436.606, 52834.196 25/02/26,06:41:58,05,11,1, 11.9,1,1, 3.060, 10501.101, 436.587, 52833.970 25/02/26,06:41:58,06,11,1, 11.9,1,1, 3.060, 10501.085, 436.621, 52834.083 25/02/26,06:41:58,07,11,1, 11.9,1,1, 3.060, 10501.071, 436.615, 52834.098 25/02/26,06:41:58,08,11,1, 11.9,1,1, 3.060, 10501.082, 436.602, 52834.091 25/02/26,06:41:58,09,11,1, 11.9,1,1, 3.060, 10501.069, 436.604, 52834.157 25/02/26,06:41:58,10,11,1, 11.9,1,1, 3.060, 10501.072, 436.594, 52834.222 25/02/26,06:41:58,11,11,1, 11.9,1,1, 3.060, 10501.077, 436.611, 52834.160 25/02/26,06:41:58,12,11,1, 11.9,1,1, 3.060, 10501.070, 436.619, 52834.193 25/02/26,06:41:58,13,11,1, 11.9,1,1, 3.060, 10501.056, 436.596, 52834.138 25/02/26,06:41:58,14,11,1, 11.9,1,1, 3.060, 10501.057, 436.633, 52834.180 25/02/26,06:41:58,15,11,1, 11.9,1,1, 3.060, 10501.088, 436.600, 52834.183 25/02/26,06:41:58,16,11,1, 11.9,1,1, 3.060, 10501.075, 436.583, 52834.143 25/02/26,06:41:58,17,11,1, 11.9,1,1, 3.060, 10501.091, 436.630, 52834.160 25/02/26,06:41:58,18,11,1, 11.9,1,1, 3.060, 10501.090, 436.614, 52834.197 25/02/26,06:41:58,19,11,1, 11.9,1,1, 3.060, 10501.093, 436.589, 52834.126 25/02/26,06:41:59,00,10,1, 11.9,1,1, 3.061, 10501.091, 436.589, 52834.126 25/02/26,06:41:59,01,10,1, 11.9,1,1, 3.061, 10501.083, 436.605, 52834.183 25/02/26,06:41:59,02,10,1, 11.9,1,1, 3.061, 10501.095, 436.617, 52834.187 25/02/26,06:41:59,03,10,1, 11.9,1,1, 3.061, 10501.108, 436.591, 52834.175 25/02/26,06:41:59,04,10,1, 11.9,1,1, 3.061, 10501.092, 436.614, 52834.146 25/02/26,06:41:59,05,10,1, 11.9,1,1, 3.061, 10501.104, 436.628, 52834.181 25/02/26,06:41:59,06,10,1, 11.9,1,1, 3.061, 10501.103, 436.628, 52834.124 25/02/26,06:41:59,07,10,1, 11.9,1,1, 3.061, 10501.124, 436.602, 52834.035 25/02/26,06:41:59,08,10,1, 11.9,1,1, 3.061, 10501.116, 436.609, 52834.171 25/02/26,06:41:59,09,10,1, 11.9,1,1, 3.061, 10501.118, 436.607, 52834.142 25/02/26,06:41:59,10,10,1, 11.9,1,1, 3.061, 10501.131, 436.593, 52834.128 25/02/26,06:41:59,11,10,1, 11.9,1,1, 3.061, 10501.122, 436.615, 52834.114 25/02/26,06:41:59,12,10,1, 11.9,1,1, 3.061, 10501.126, 436.600, 52834.116 25/02/26,06:41:59,13,10,1, 11.9,1,1, 3.061, 10501.130, 436.601, 52834.113 25/02/26,06:41:59,14,10,1, 11.9,1,1, 3.061, 10501.124, 436.580, 52834.094 25/02/26,06:41:59,15,10,1, 11.9,1,1, 3.061, 10501.133, 436.615, 52834.185 25/02/26,06:41:59,16,10,1, 11.9,1,1, 3.061, 10501.143, 436.588, 52834.206 25/02/26,06:41:59,17,10,1, 11.9,1,1, 3.061, 10501.123, 436.606, 52834.187 25/02/26,06:41:59,18,10,1, 11.9,1,1, 3.061, 10501.136, 436.606, 52834.123 25/02/26,06:41:59,19,10,1, 11.9,1,1, 3.061, 10501.161, 436.602, 52834.098 25/02/26,06:42:00,00,10,1, 12.0,1,1, 3.062, 10501.158, 436.602, 52834.098 25/02/26,06:42:00,01,10,1, 12.0,1,1, 3.062, 10501.136, 436.609, 52834.060 25/02/26,06:42:00,02,10,1, 12.0,1,1, 3.062, 10501.143, 436.612, 52834.183 25/02/26,06:42:00,03,10,1, 12.0,1,1, 3.062, 10501.154, 436.614, 52834.112 25/02/26,06:42:00,04,10,1, 12.0,1,1, 3.062, 10501.129, 436.617, 52834.062 25/02/26,06:42:00,05,10,1, 12.0,1,1, 3.062, 10501.149, 436.619, 52834.089 25/02/26,06:42:00,06,10,1, 12.0,1,1, 3.062, 10501.127, 436.614, 52834.034 25/02/26,06:42:00,07,10,1, 12.0,1,1, 3.062, 10501.167, 436.607, 52834.025 25/02/26,06:42:00,08,10,1, 12.0,1,1, 3.062, 10501.173, 436.638, 52834.065 25/02/26,06:42:00,09,10,1, 12.0,1,1, 3.062, 10501.136, 436.617, 52834.171 25/02/26,06:42:00,10,10,1, 12.0,1,1, 3.062, 10501.157, 436.611, 52834.088 25/02/26,06:42:00,11,10,1, 12.0,1,1, 3.062, 10501.158, 436.615, 52834.121 25/02/26,06:42:00,12,10,1, 12.0,1,1, 3.062, 10501.189, 436.601, 52834.148 25/02/26,06:42:00,13,10,1, 12.0,1,1, 3.062, 10501.180, 436.594, 52834.057 25/02/26,06:42:00,14,10,1, 12.0,1,1, 3.062, 10501.197, 436.604, 52834.029 25/02/26,06:42:00,15,10,1, 12.0,1,1, 3.062, 10501.175, 436.604, 52833.995 25/02/26,06:42:00,16,10,1, 12.0,1,1, 3.062, 10501.216, 436.613, 52834.064 25/02/26,06:42:00,17,10,1, 12.0,1,1, 3.062, 10501.204, 436.630, 52834.017 25/02/26,06:42:00,18,10,1, 12.0,1,1, 3.062, 10501.213, 436.606, 52834.011 25/02/26,06:42:00,19,10,1, 12.0,1,1, 3.062, 10501.232, 436.600, 52833.955 25/02/26,06:42:01,00,11,1, 11.9,1,1, 3.050, 10501.225, 436.600, 52833.955 25/02/26,06:42:01,01,11,1, 11.9,1,1, 3.050, 10501.225, 436.612, 52834.002 25/02/26,06:42:01,02,11,1, 11.9,1,1, 3.050, 10501.231, 436.617, 52834.031 25/02/26,06:42:01,03,11,1, 11.9,1,1, 3.050, 10501.230, 436.639, 52834.048 25/02/26,06:42:01,04,11,1, 11.9,1,1, 3.050, 10501.242, 436.624, 52834.048 25/02/26,06:42:01,05,11,1, 11.9,1,1, 3.050, 10501.240, 436.617, 52834.015 25/02/26,06:42:01,06,11,1, 11.9,1,1, 3.050, 10501.250, 436.629, 52834.059 25/02/26,06:42:01,07,11,1, 11.9,1,1, 3.050, 10501.249, 436.634, 52834.016 25/02/26,06:42:01,08,11,1, 11.9,1,1, 3.050, 10501.262, 436.644, 52833.991 25/02/26,06:42:01,09,11,1, 11.9,1,1, 3.050, 10501.259, 436.650, 52834.014 25/02/26,06:42:01,10,11,1, 11.9,1,1, 3.050, 10501.277, 436.633, 52834.013 25/02/26,06:42:01,11,11,1, 11.9,1,1, 3.050, 10501.271, 436.641, 52834.031 25/02/26,06:42:01,12,11,1, 11.9,1,1, 3.050, 10501.271, 436.628, 52833.991 25/02/26,06:42:01,13,11,1, 11.9,1,1, 3.050, 10501.296, 436.641, 52834.082 25/02/26,06:42:01,14,11,1, 11.9,1,1, 3.050, 10501.285, 436.654, 52834.055 25/02/26,06:42:01,15,11,1, 11.9,1,1, 3.050, 10501.308, 436.657, 52834.002 25/02/26,06:42:01,16,11,1, 11.9,1,1, 3.050, 10501.319, 436.664, 52834.081 25/02/26,06:42:01,17,11,1, 11.9,1,1, 3.050, 10501.317, 436.664, 52834.045 25/02/26,06:42:01,18,11,1, 11.9,1,1, 3.050, 10501.325, 436.668, 52834.017 25/02/26,06:42:01,19,11,1, 11.9,1,1, 3.050, 10501.342, 436.643, 52834.026 25/02/26,06:42:02,00,11,1, 11.8,1,1, 3.061, 10501.342, 436.643, 52834.026 25/02/26,06:42:02,01,11,1, 11.8,1,1, 3.061, 10501.337, 436.648, 52834.000 25/02/26,06:42:02,02,11,1, 11.8,1,1, 3.061, 10501.340, 436.673, 52833.941 25/02/26,06:42:02,03,11,1, 11.8,1,1, 3.061, 10501.337, 436.657, 52834.035 25/02/26,06:42:02,04,11,1, 11.8,1,1, 3.061, 10501.343, 436.676, 52833.979 25/02/26,06:42:02,05,11,1, 11.8,1,1, 3.061, 10501.341, 436.635, 52833.914 25/02/26,06:42:02,06,11,1, 11.8,1,1, 3.061, 10501.380, 436.653, 52833.971 25/02/26,06:42:02,07,11,1, 11.8,1,1, 3.061, 10501.380, 436.645, 52833.952 25/02/26,06:42:02,08,11,1, 11.8,1,1, 3.061, 10501.373, 436.662, 52834.061 25/02/26,06:42:02,09,11,1, 11.8,1,1, 3.061, 10501.365, 436.652, 52833.996 25/02/26,06:42:02,10,11,1, 11.8,1,1, 3.061, 10501.374, 436.667, 52833.996 25/02/26,06:42:02,11,11,1, 11.8,1,1, 3.061, 10501.357, 436.648, 52834.014 25/02/26,06:42:02,12,11,1, 11.8,1,1, 3.061, 10501.384, 436.635, 52833.923 25/02/26,06:42:02,13,11,1, 11.8,1,1, 3.061, 10501.371, 436.662, 52833.975 25/02/26,06:42:02,14,11,1, 11.8,1,1, 3.061, 10501.376, 436.628, 52833.941 25/02/26,06:42:02,15,11,1, 11.8,1,1, 3.061, 10501.403, 436.651, 52833.888 25/02/26,06:42:02,16,11,1, 11.8,1,1, 3.061, 10501.406, 436.654, 52833.948 25/02/26,06:42:02,17,11,1, 11.8,1,1, 3.061, 10501.394, 436.625, 52833.917 25/02/26,06:42:02,18,11,1, 11.8,1,1, 3.061, 10501.405, 436.637, 52833.860 25/02/26,06:42:02,19,11,1, 11.8,1,1, 3.061, 10501.414, 436.639, 52833.879 25/02/26,06:42:03,00,11,1, 12.0,1,1, 3.051, 10501.409, 436.639, 52833.879 25/02/26,06:42:03,01,11,1, 12.0,1,1, 3.051, 10501.446, 436.658, 52833.905 25/02/26,06:42:03,02,11,1, 12.0,1,1, 3.051, 10501.427, 436.644, 52833.979 25/02/26,06:42:03,03,11,1, 12.0,1,1, 3.051, 10501.438, 436.632, 52833.912 25/02/26,06:42:03,04,11,1, 12.0,1,1, 3.051, 10501.449, 436.641, 52833.916 25/02/26,06:42:03,05,11,1, 12.0,1,1, 3.051, 10501.458, 436.629, 52833.884 25/02/26,06:42:03,06,11,1, 12.0,1,1, 3.051, 10501.425, 436.634, 52833.927 25/02/26,06:42:03,07,11,1, 12.0,1,1, 3.051, 10501.461, 436.611, 52833.841 25/02/26,06:42:03,08,11,1, 12.0,1,1, 3.051, 10501.459, 436.611, 52833.878 25/02/26,06:42:03,09,11,1, 12.0,1,1, 3.051, 10501.465, 436.615, 52833.835 25/02/26,06:42:03,10,11,1, 12.0,1,1, 3.051, 10501.443, 436.632, 52833.935 25/02/26,06:42:03,11,11,1, 12.0,1,1, 3.051, 10501.481, 436.639, 52833.873 25/02/26,06:42:03,12,11,1, 12.0,1,1, 3.051, 10501.487, 436.626, 52833.891 25/02/26,06:42:03,13,11,1, 12.0,1,1, 3.051, 10501.473, 436.609, 52833.809 25/02/26,06:42:03,14,11,1, 12.0,1,1, 3.051, 10501.486, 436.611, 52833.863 25/02/26,06:42:03,15,11,1, 12.0,1,1, 3.051, 10501.489, 436.625, 52833.881 25/02/26,06:42:03,16,11,1, 12.0,1,1, 3.051, 10501.500, 436.639, 52833.855 25/02/26,06:42:03,17,11,1, 12.0,1,1, 3.051, 10501.482, 436.633, 52833.927 25/02/26,06:42:03,18,11,1, 12.0,1,1, 3.051, 10501.494, 436.601, 52833.862 25/02/26,06:42:03,19,11,1, 12.0,1,1, 3.051, 10501.504, 436.588, 52833.867 25/02/26,06:42:04,00,11,1, 12.0,1,1, 3.056, 10501.500, 436.588, 52833.867 25/02/26,06:42:04,01,11,1, 12.0,1,1, 3.056, 10501.517, 436.585, 52833.782 25/02/26,06:42:04,02,11,1, 12.0,1,1, 3.056, 10501.523, 436.586, 52833.835 25/02/26,06:42:04,03,11,1, 12.0,1,1, 3.056, 10501.505, 436.606, 52833.898 25/02/26,06:42:04,04,11,1, 12.0,1,1, 3.056, 10501.508, 436.589, 52833.832 25/02/26,06:42:04,05,11,1, 12.0,1,1, 3.056, 10501.509, 436.587, 52833.896 25/02/26,06:42:04,06,11,1, 12.0,1,1, 3.056, 10501.507, 436.573, 52833.840 25/02/26,06:42:04,07,11,1, 12.0,1,1, 3.056, 10501.510, 436.578, 52833.837 25/02/26,06:42:04,08,11,1, 12.0,1,1, 3.056, 10501.552, 436.578, 52833.826 25/02/26,06:42:04,09,11,1, 12.0,1,1, 3.056, 10501.518, 436.576, 52833.890 25/02/26,06:42:04,10,11,1, 12.0,1,1, 3.056, 10501.516, 436.578, 52833.903 25/02/26,06:42:04,11,11,1, 12.0,1,1, 3.056, 10501.553, 436.572, 52833.857 25/02/26,06:42:04,12,11,1, 12.0,1,1, 3.056, 10501.552, 436.577, 52833.831 25/02/26,06:42:04,13,11,1, 12.0,1,1, 3.056, 10501.564, 436.587, 52833.857 25/02/26,06:42:04,14,11,1, 12.0,1,1, 3.056, 10501.548, 436.572, 52833.828 25/02/26,06:42:04,15,11,1, 12.0,1,1, 3.056, 10501.564, 436.586, 52833.845 25/02/26,06:42:04,16,11,1, 12.0,1,1, 3.056, 10501.553, 436.575, 52833.853 25/02/26,06:42:04,17,11,1, 12.0,1,1, 3.056, 10501.580, 436.555, 52833.819 25/02/26,06:42:04,18,11,1, 12.0,1,1, 3.056, 10501.596, 436.566, 52833.905 25/02/26,06:42:04,19,11,1, 12.0,1,1, 3.056, 10501.612, 436.565, 52833.853 25/02/26,06:42:05,00,11,1, 11.9,1,1, 3.052, 10501.609, 436.565, 52833.853 25/02/26,06:42:05,01,11,1, 11.9,1,1, 3.052, 10501.590, 436.561, 52833.878 25/02/26,06:42:05,02,11,1, 11.9,1,1, 3.052, 10501.590, 436.570, 52833.834 25/02/26,06:42:05,03,11,1, 11.9,1,1, 3.052, 10501.608, 436.545, 52833.886 25/02/26,06:42:05,04,11,1, 11.9,1,1, 3.052, 10501.634, 436.592, 52833.816 25/02/26,06:42:05,05,11,1, 11.9,1,1, 3.052, 10501.640, 436.560, 52833.840 25/02/26,06:42:05,06,11,1, 11.9,1,1, 3.052, 10501.617, 436.571, 52833.805 25/02/26,06:42:05,07,11,1, 11.9,1,1, 3.052, 10501.636, 436.567, 52833.782 25/02/26,06:42:05,08,11,1, 11.9,1,1, 3.052, 10501.645, 436.542, 52833.784 25/02/26,06:42:05,09,11,1, 11.9,1,1, 3.052, 10501.660, 436.550, 52833.825 25/02/26,06:42:05,10,11,1, 11.9,1,1, 3.052, 10501.679, 436.564, 52833.857 25/02/26,06:42:05,11,11,1, 11.9,1,1, 3.052, 10501.696, 436.547, 52833.809 25/02/26,06:42:05,12,11,1, 11.9,1,1, 3.052, 10501.664, 436.545, 52833.766 25/02/26,06:42:05,13,11,1, 11.9,1,1, 3.052, 10501.669, 436.551, 52833.800 25/02/26,06:42:05,14,11,1, 11.9,1,1, 3.052, 10501.678, 436.549, 52833.773 25/02/26,06:42:05,15,11,1, 11.9,1,1, 3.052, 10501.722, 436.547, 52833.842 25/02/26,06:42:05,16,11,1, 11.9,1,1, 3.052, 10501.707, 436.538, 52833.824 25/02/26,06:42:05,17,11,1, 11.9,1,1, 3.052, 10501.705, 436.555, 52833.875 25/02/26,06:42:05,18,11,1, 11.9,1,1, 3.052, 10501.726, 436.560, 52833.821 25/02/26,06:42:05,19,11,1, 11.9,1,1, 3.052, 10501.727, 436.543, 52833.815 25/02/26,06:42:06,00,11,1, 11.9,1,1, 3.061, 10501.726, 436.543, 52833.815 25/02/26,06:42:06,01,11,1, 11.9,1,1, 3.061, 10501.747, 436.523, 52833.806 25/02/26,06:42:06,02,11,1, 11.9,1,1, 3.061, 10501.743, 436.536, 52833.840 25/02/26,06:42:06,03,11,1, 11.9,1,1, 3.061, 10501.748, 436.533, 52833.864 25/02/26,06:42:06,04,11,1, 11.9,1,1, 3.061, 10501.749, 436.506, 52833.807 25/02/26,06:42:06,05,11,1, 11.9,1,1, 3.061, 10501.767, 436.531, 52833.873 25/02/26,06:42:06,06,11,1, 11.9,1,1, 3.061, 10501.760, 436.535, 52833.830 25/02/26,06:42:06,07,11,1, 11.9,1,1, 3.061, 10501.777, 436.502, 52833.757 25/02/26,06:42:06,08,11,1, 11.9,1,1, 3.061, 10501.791, 436.540, 52833.773 25/02/26,06:42:06,09,11,1, 11.9,1,1, 3.061, 10501.794, 436.510, 52833.845 25/02/26,06:42:06,10,11,1, 11.9,1,1, 3.061, 10501.804, 436.520, 52833.858 25/02/26,06:42:06,11,11,1, 11.9,1,1, 3.061, 10501.796, 436.518, 52833.780 25/02/26,06:42:06,12,11,1, 11.9,1,1, 3.061, 10501.803, 436.492, 52833.758 25/02/26,06:42:06,13,11,1, 11.9,1,1, 3.061, 10501.786, 436.515, 52833.783 25/02/26,06:42:06,14,11,1, 11.9,1,1, 3.061, 10501.843, 436.487, 52833.756 25/02/26,06:42:06,15,11,1, 11.9,1,1, 3.061, 10501.798, 436.488, 52833.787 25/02/26,06:42:06,16,11,1, 11.9,1,1, 3.061, 10501.818, 436.482, 52833.706 25/02/26,06:42:06,17,11,1, 11.9,1,1, 3.061, 10501.832, 436.485, 52833.801 25/02/26,06:42:06,18,11,1, 11.9,1,1, 3.061, 10501.834, 436.481, 52833.764 25/02/26,06:42:06,19,11,1, 11.9,1,1, 3.061, 10501.871, 436.478, 52833.822 25/02/26,06:42:07,00,11,1, 12.0,1,1, 3.062, 10501.868, 436.478, 52833.822 25/02/26,06:42:07,01,11,1, 12.0,1,1, 3.062, 10501.829, 436.488, 52833.799 25/02/26,06:42:07,02,11,1, 12.0,1,1, 3.062, 10501.847, 436.466, 52833.760 25/02/26,06:42:07,03,11,1, 12.0,1,1, 3.062, 10501.863, 436.458, 52833.829 25/02/26,06:42:07,04,11,1, 12.0,1,1, 3.062, 10501.820, 436.429, 52833.628 25/02/26,06:42:07,05,11,1, 12.0,1,1, 3.062, 10501.843, 436.474, 52833.837 25/02/26,06:42:07,06,11,1, 12.0,1,1, 3.062, 10501.864, 436.476, 52833.774 25/02/26,06:42:07,07,11,1, 12.0,1,1, 3.062, 10501.875, 436.452, 52833.716 25/02/26,06:42:07,08,11,1, 12.0,1,1, 3.062, 10501.863, 436.470, 52833.724 25/02/26,06:42:07,09,11,1, 12.0,1,1, 3.062, 10501.880, 436.460, 52833.748 25/02/26,06:42:07,10,11,1, 12.0,1,1, 3.062, 10501.850, 436.461, 52833.723 25/02/26,06:42:07,11,11,1, 12.0,1,1, 3.062, 10501.863, 436.458, 52833.821 25/02/26,06:42:07,12,11,1, 12.0,1,1, 3.062, 10501.867, 436.454, 52833.823 25/02/26,06:42:07,13,11,1, 12.0,1,1, 3.062, 10501.871, 436.430, 52833.694 25/02/26,06:42:07,14,11,1, 12.0,1,1, 3.062, 10501.890, 436.452, 52833.705 25/02/26,06:42:07,15,11,1, 12.0,1,1, 3.062, 10501.847, 436.440, 52833.805 25/02/26,06:42:07,16,11,1, 12.0,1,1, 3.062, 10501.893, 436.434, 52833.772 25/02/26,06:42:07,17,11,1, 12.0,1,1, 3.062, 10501.868, 436.433, 52833.761 25/02/26,06:42:07,18,11,1, 12.0,1,1, 3.062, 10501.879, 436.432, 52833.760 25/02/26,06:42:07,19,11,1, 12.0,1,1, 3.062, 10501.890, 436.427, 52833.701 25/02/26,06:42:08,00,11,1, 11.9,1,1, 3.050, 10501.884, 436.427, 52833.701 25/02/26,06:42:08,01,11,1, 11.9,1,1, 3.050, 10501.880, 436.435, 52833.704 25/02/26,06:42:08,02,11,1, 11.9,1,1, 3.050, 10501.914, 436.419, 52833.728 25/02/26,06:42:08,03,11,1, 11.9,1,1, 3.050, 10501.904, 436.418, 52833.757 25/02/26,06:42:08,04,11,1, 11.9,1,1, 3.050, 10501.910, 436.398, 52833.761 25/02/26,06:42:08,05,11,1, 11.9,1,1, 3.050, 10501.922, 436.429, 52833.803 25/02/26,06:42:08,06,11,1, 11.9,1,1, 3.050, 10501.933, 436.433, 52833.720 25/02/26,06:42:08,07,11,1, 11.9,1,1, 3.050, 10501.926, 436.422, 52833.723 25/02/26,06:42:08,08,11,1, 11.9,1,1, 3.050, 10501.929, 436.412, 52833.692 25/02/26,06:42:08,09,11,1, 11.9,1,1, 3.050, 10501.922, 436.403, 52833.792 25/02/26,06:42:08,10,11,1, 11.9,1,1, 3.050, 10501.960, 436.424, 52833.810 25/02/26,06:42:08,11,11,1, 11.9,1,1, 3.050, 10501.951, 436.407, 52833.795 25/02/26,06:42:08,12,11,1, 11.9,1,1, 3.050, 10501.960, 436.374, 52833.659 25/02/26,06:42:08,13,11,1, 11.9,1,1, 3.050, 10501.970, 436.416, 52833.648 25/02/26,06:42:08,14,11,1, 11.9,1,1, 3.050, 10501.986, 436.402, 52833.688 25/02/26,06:42:08,15,11,1, 11.9,1,1, 3.050, 10501.935, 436.408, 52833.688 25/02/26,06:42:08,16,11,1, 11.9,1,1, 3.050, 10501.962, 436.390, 52833.698 25/02/26,06:42:08,17,11,1, 11.9,1,1, 3.050, 10501.965, 436.399, 52833.636 25/02/26,06:42:08,18,11,1, 11.9,1,1, 3.050, 10501.995, 436.424, 52833.794 25/02/26,06:42:08,19,11,1, 11.9,1,1, 3.050, 10501.986, 436.406, 52833.715 25/02/26,06:42:09,00,11,1, 11.9,1,1, 3.062, 10501.984, 436.406, 52833.715 25/02/26,06:42:09,01,11,1, 11.9,1,1, 3.062, 10502.008, 436.389, 52833.698 25/02/26,06:42:09,02,11,1, 11.9,1,1, 3.062, 10502.020, 436.401, 52833.701 25/02/26,06:42:09,03,11,1, 11.9,1,1, 3.062, 10502.014, 436.420, 52833.735 25/02/26,06:42:09,04,11,1, 11.9,1,1, 3.062, 10502.014, 436.407, 52833.778 25/02/26,06:42:09,05,11,1, 11.9,1,1, 3.062, 10502.016, 436.427, 52833.731 25/02/26,06:42:09,06,11,1, 11.9,1,1, 3.062, 10502.023, 436.430, 52833.734 25/02/26,06:42:09,07,11,1, 11.9,1,1, 3.062, 10502.031, 436.393, 52833.640 25/02/26,06:42:09,08,11,1, 11.9,1,1, 3.062, 10502.064, 436.423, 52833.626 25/02/26,06:42:09,09,11,1, 11.9,1,1, 3.062, 10502.050, 436.390, 52833.666 25/02/26,06:42:09,10,11,1, 11.9,1,1, 3.062, 10502.076, 436.401, 52833.644 25/02/26,06:42:09,11,11,1, 11.9,1,1, 3.062, 10502.076, 436.434, 52833.697 25/02/26,06:42:09,12,11,1, 11.9,1,1, 3.062, 10502.077, 436.423, 52833.767 25/02/26,06:42:09,13,11,1, 11.9,1,1, 3.062, 10502.086, 436.401, 52833.658 25/02/26,06:42:09,14,11,1, 11.9,1,1, 3.062, 10502.091, 436.418, 52833.755 25/02/26,06:42:09,15,11,1, 11.9,1,1, 3.062, 10502.104, 436.407, 52833.698 25/02/26,06:42:09,16,11,1, 11.9,1,1, 3.062, 10502.091, 436.414, 52833.753 25/02/26,06:42:09,17,11,1, 11.9,1,1, 3.062, 10502.097, 436.384, 52833.768 25/02/26,06:42:09,18,11,1, 11.9,1,1, 3.062, 10502.111, 436.395, 52833.752 25/02/26,06:42:09,19,11,1, 11.9,1,1, 3.062, 10502.126, 436.410, 52833.618 25/02/26,06:42:10,00,11,1, 12.0,1,1, 3.060, 10502.126, 436.410, 52833.618 25/02/26,06:42:10,01,11,1, 12.0,1,1, 3.060, 10502.141, 436.416, 52833.604 25/02/26,06:42:10,02,11,1, 12.0,1,1, 3.060, 10502.128, 436.373, 52833.614 25/02/26,06:42:10,03,11,1, 12.0,1,1, 3.060, 10502.151, 436.384, 52833.732 25/02/26,06:42:10,04,11,1, 12.0,1,1, 3.060, 10502.155, 436.408, 52833.691 25/02/26,06:42:10,05,11,1, 12.0,1,1, 3.060, 10502.169, 436.395, 52833.701 25/02/26,06:42:10,06,11,1, 12.0,1,1, 3.060, 10502.153, 436.401, 52833.695 25/02/26,06:42:10,07,11,1, 12.0,1,1, 3.060, 10502.162, 436.388, 52833.699 25/02/26,06:42:10,08,11,1, 12.0,1,1, 3.060, 10502.177, 436.394, 52833.688 25/02/26,06:42:10,09,11,1, 12.0,1,1, 3.060, 10502.179, 436.407, 52833.712 25/02/26,06:42:10,10,11,1, 12.0,1,1, 3.060, 10502.199, 436.379, 52833.652 25/02/26,06:42:10,11,11,1, 12.0,1,1, 3.060, 10502.184, 436.402, 52833.789 25/02/26,06:42:10,12,11,1, 12.0,1,1, 3.060, 10502.220, 436.403, 52833.783 25/02/26,06:42:10,13,11,1, 12.0,1,1, 3.060, 10502.228, 436.412, 52833.628 25/02/26,06:42:10,14,11,1, 12.0,1,1, 3.060, 10502.223, 436.396, 52833.666 25/02/26,06:42:10,15,11,1, 12.0,1,1, 3.060, 10502.224, 436.408, 52833.721 25/02/26,06:42:10,16,11,1, 12.0,1,1, 3.060, 10502.239, 436.411, 52833.678 25/02/26,06:42:10,17,11,1, 12.0,1,1, 3.060, 10502.261, 436.410, 52833.710 25/02/26,06:42:10,18,11,1, 12.0,1,1, 3.060, 10502.283, 436.420, 52833.664 25/02/26,06:42:10,19,11,1, 12.0,1,1, 3.060, 10502.274, 436.415, 52833.695 25/02/26,06:42:11,00,10,1, 12.0,1,1, 3.052, 10502.268, 436.415, 52833.695 25/02/26,06:42:11,01,10,1, 12.0,1,1, 3.052, 10502.300, 436.434, 52833.601 25/02/26,06:42:11,02,10,1, 12.0,1,1, 3.052, 10502.306, 436.420, 52833.644 25/02/26,06:42:11,03,10,1, 12.0,1,1, 3.052, 10502.307, 436.444, 52833.707 25/02/26,06:42:11,04,10,1, 12.0,1,1, 3.052, 10502.294, 436.452, 52833.656 25/02/26,06:42:11,05,10,1, 12.0,1,1, 3.052, 10502.342, 436.437, 52833.637 25/02/26,06:42:11,06,10,1, 12.0,1,1, 3.052, 10502.315, 436.421, 52833.670 25/02/26,06:42:11,07,10,1, 12.0,1,1, 3.052, 10502.327, 436.428, 52833.617 25/02/26,06:42:11,08,10,1, 12.0,1,1, 3.052, 10502.352, 436.444, 52833.700 25/02/26,06:42:11,09,10,1, 12.0,1,1, 3.052, 10502.367, 436.430, 52833.701 25/02/26,06:42:11,10,10,1, 12.0,1,1, 3.052, 10502.372, 436.425, 52833.628 25/02/26,06:42:11,11,10,1, 12.0,1,1, 3.052, 10502.364, 436.457, 52833.710 25/02/26,06:42:11,12,10,1, 12.0,1,1, 3.052, 10502.367, 436.474, 52833.695 25/02/26,06:42:11,13,10,1, 12.0,1,1, 3.052, 10502.385, 436.472, 52833.654 25/02/26,06:42:11,14,10,1, 12.0,1,1, 3.052, 10502.376, 436.478, 52833.665 25/02/26,06:42:11,15,10,1, 12.0,1,1, 3.052, 10502.373, 436.464, 52833.567 25/02/26,06:42:11,16,10,1, 12.0,1,1, 3.052, 10502.417, 436.472, 52833.575 25/02/26,06:42:11,17,10,1, 12.0,1,1, 3.052, 10502.421, 436.480, 52833.686 25/02/26,06:42:11,18,10,1, 12.0,1,1, 3.052, 10502.415, 436.504, 52833.737 25/02/26,06:42:11,19,10,1, 12.0,1,1, 3.052, 10502.408, 436.498, 52833.681 25/02/26,06:42:12,00,09,1, 11.9,1,1, 3.050, 10502.402, 436.498, 52833.681 25/02/26,06:42:12,01,09,1, 11.9,1,1, 3.050, 10502.450, 436.497, 52833.714 25/02/26,06:42:12,02,09,1, 11.9,1,1, 3.050, 10502.444, 436.512, 52833.719 25/02/26,06:42:12,03,09,1, 11.9,1,1, 3.050, 10502.470, 436.499, 52833.691 25/02/26,06:42:12,04,09,1, 11.9,1,1, 3.050, 10502.497, 436.526, 52833.768 25/02/26,06:42:12,05,09,1, 11.9,1,1, 3.050, 10502.476, 436.491, 52833.753 25/02/26,06:42:12,06,09,1, 11.9,1,1, 3.050, 10502.466, 436.539, 52833.657 25/02/26,06:42:12,07,09,1, 11.9,1,1, 3.050, 10502.526, 436.533, 52833.644 25/02/26,06:42:12,08,09,1, 11.9,1,1, 3.050, 10502.524, 436.547, 52833.712 25/02/26,06:42:12,09,09,1, 11.9,1,1, 3.050, 10502.554, 436.556, 52833.692 25/02/26,06:42:12,10,09,1, 11.9,1,1, 3.050, 10502.531, 436.578, 52833.735 25/02/26,06:42:12,11,09,1, 11.9,1,1, 3.050, 10502.581, 436.531, 52833.438 25/02/26,06:42:12,12,09,1, 11.9,1,1, 3.050, 10502.546, 436.578, 52833.712 25/02/26,06:42:12,13,09,1, 11.9,1,1, 3.050, 10502.584, 436.575, 52833.673 25/02/26,06:42:12,14,09,1, 11.9,1,1, 3.050, 10502.577, 436.604, 52833.672 25/02/26,06:42:12,15,09,1, 11.9,1,1, 3.050, 10502.592, 436.611, 52833.653 25/02/26,06:42:12,16,09,1, 11.9,1,1, 3.050, 10502.593, 436.621, 52833.712 25/02/26,06:42:12,17,09,1, 11.9,1,1, 3.050, 10502.650, 436.629, 52833.698 25/02/26,06:42:12,18,09,1, 11.9,1,1, 3.050, 10502.616, 436.637, 52833.727 25/02/26,06:42:12,19,09,1, 11.9,1,1, 3.050, 10502.644, 436.638, 52833.660 25/02/26,06:42:13,00,10,1, 11.8,1,1, 3.059, 10502.644, 436.638, 52833.660 25/02/26,06:42:13,01,10,1, 11.8,1,1, 3.059, 10502.642, 436.662, 52833.689 25/02/26,06:42:13,02,10,1, 11.8,1,1, 3.059, 10502.684, 436.681, 52833.720 25/02/26,06:42:13,03,10,1, 11.8,1,1, 3.059, 10502.679, 436.674, 52833.765 25/02/26,06:42:13,04,10,1, 11.8,1,1, 3.059, 10502.709, 436.701, 52833.691 25/02/26,06:42:13,05,10,1, 11.8,1,1, 3.059, 10502.744, 436.664, 52833.650 25/02/26,06:42:13,06,10,1, 11.8,1,1, 3.059, 10502.704, 436.695, 52833.698 25/02/26,06:42:13,07,10,1, 11.8,1,1, 3.059, 10502.723, 436.692, 52833.700 25/02/26,06:42:13,08,10,1, 11.8,1,1, 3.059, 10502.743, 436.709, 52833.720 25/02/26,06:42:13,09,10,1, 11.8,1,1, 3.059, 10502.746, 436.724, 52833.719 25/02/26,06:42:13,10,10,1, 11.8,1,1, 3.059, 10502.771, 436.717, 52833.783 25/02/26,06:42:13,11,10,1, 11.8,1,1, 3.059, 10502.759, 436.731, 52833.790 25/02/26,06:42:13,12,10,1, 11.8,1,1, 3.059, 10502.785, 436.754, 52833.774 25/02/26,06:42:13,13,10,1, 11.8,1,1, 3.059, 10502.813, 436.750, 52833.686 25/02/26,06:42:13,14,10,1, 11.8,1,1, 3.059, 10502.777, 436.779, 52833.712 25/02/26,06:42:13,15,10,1, 11.8,1,1, 3.059, 10502.807, 436.757, 52833.760 25/02/26,06:42:13,16,10,1, 11.8,1,1, 3.059, 10502.805, 436.787, 52833.747 25/02/26,06:42:13,17,10,1, 11.8,1,1, 3.059, 10502.825, 436.784, 52833.714 25/02/26,06:42:13,18,10,1, 11.8,1,1, 3.059, 10502.833, 436.788, 52833.673 25/02/26,06:42:13,19,10,1, 11.8,1,1, 3.059, 10502.824, 436.785, 52833.604 25/02/26,06:42:14,00,10,1, 11.8,1,1, 3.053, 10502.819, 436.785, 52833.604 25/02/26,06:42:14,01,10,1, 11.8,1,1, 3.053, 10502.878, 436.823, 52833.756 25/02/26,06:42:14,02,10,1, 11.8,1,1, 3.053, 10502.869, 436.828, 52833.778 25/02/26,06:42:14,03,10,1, 11.8,1,1, 3.053, 10502.870, 436.810, 52833.743 25/02/26,06:42:14,04,10,1, 11.8,1,1, 3.053, 10502.887, 436.837, 52833.769 25/02/26,06:42:14,05,10,1, 11.8,1,1, 3.053, 10502.885, 436.850, 52833.753 25/02/26,06:42:14,06,10,1, 11.8,1,1, 3.053, 10502.873, 436.853, 52833.761 25/02/26,06:42:14,07,10,1, 11.8,1,1, 3.053, 10502.896, 436.871, 52833.769 25/02/26,06:42:14,08,10,1, 11.8,1,1, 3.053, 10502.885, 436.848, 52833.503 25/02/26,06:42:14,09,10,1, 11.8,1,1, 3.053, 10502.915, 436.857, 52833.845 25/02/26,06:42:14,10,10,1, 11.8,1,1, 3.053, 10502.974, 436.859, 52833.728 25/02/26,06:42:14,11,10,1, 11.8,1,1, 3.053, 10502.959, 436.859, 52833.810 25/02/26,06:42:14,12,10,1, 11.8,1,1, 3.053, 10502.969, 436.875, 52833.683 25/02/26,06:42:14,13,10,1, 11.8,1,1, 3.053, 10502.982, 436.909, 52833.739 25/02/26,06:42:14,14,10,1, 11.8,1,1, 3.053, 10502.952, 436.909, 52833.691 25/02/26,06:42:14,15,10,1, 11.8,1,1, 3.053, 10502.991, 436.925, 52833.730 25/02/26,06:42:14,16,10,1, 11.8,1,1, 3.053, 10502.997, 436.915, 52833.707 25/02/26,06:42:14,17,10,1, 11.8,1,1, 3.053, 10502.998, 436.921, 52833.792 25/02/26,06:42:14,18,10,1, 11.8,1,1, 3.053, 10503.026, 436.915, 52833.716 25/02/26,06:42:14,19,10,1, 11.8,1,1, 3.053, 10503.035, 436.938, 52833.721 25/02/26,06:42:15,00,10,1, 11.9,1,1, 3.052, 10503.027, 436.938, 52833.721 25/02/26,06:42:15,01,10,1, 11.9,1,1, 3.052, 10503.024, 436.946, 52833.693 25/02/26,06:42:15,02,10,1, 11.9,1,1, 3.052, 10503.055, 436.968, 52833.693 25/02/26,06:42:15,03,10,1, 11.9,1,1, 3.052, 10503.048, 436.970, 52833.759 25/02/26,06:42:15,04,10,1, 11.9,1,1, 3.052, 10503.051, 436.977, 52833.761 25/02/26,06:42:15,05,10,1, 11.9,1,1, 3.052, 10503.088, 436.981, 52833.707 25/02/26,06:42:15,06,10,1, 11.9,1,1, 3.052, 10503.063, 436.984, 52833.706 25/02/26,06:42:15,07,10,1, 11.9,1,1, 3.052, 10503.047, 436.959, 52833.673 25/02/26,06:42:15,08,10,1, 11.9,1,1, 3.052, 10503.087, 437.003, 52833.782 25/02/26,06:42:15,09,10,1, 11.9,1,1, 3.052, 10503.093, 437.015, 52833.762 25/02/26,06:42:15,10,10,1, 11.9,1,1, 3.052, 10503.078, 437.040, 52833.783 25/02/26,06:42:15,11,10,1, 11.9,1,1, 3.052, 10503.110, 437.024, 52833.744 25/02/26,06:42:15,12,10,1, 11.9,1,1, 3.052, 10503.104, 437.027, 52833.759 25/02/26,06:42:15,13,10,1, 11.9,1,1, 3.052, 10503.106, 437.052, 52833.702 25/02/26,06:42:15,14,10,1, 11.9,1,1, 3.052, 10503.129, 437.057, 52833.722 25/02/26,06:42:15,15,10,1, 11.9,1,1, 3.052, 10503.121, 437.048, 52833.756 25/02/26,06:42:15,16,10,1, 11.9,1,1, 3.052, 10503.125, 437.068, 52833.787 25/02/26,06:42:15,17,10,1, 11.9,1,1, 3.052, 10503.150, 437.089, 52833.794 25/02/26,06:42:15,18,10,1, 11.9,1,1, 3.052, 10503.147, 437.091, 52833.732 25/02/26,06:42:15,19,10,1, 11.9,1,1, 3.052, 10503.171, 437.101, 52833.761 25/02/26,06:42:16,00,10,1, 11.9,1,1, 3.058, 10503.169, 437.101, 52833.761 25/02/26,06:42:16,01,10,1, 11.9,1,1, 3.058, 10503.182, 437.101, 52833.730 25/02/26,06:42:16,02,10,1, 11.9,1,1, 3.058, 10503.175, 437.124, 52833.737 25/02/26,06:42:16,03,10,1, 11.9,1,1, 3.058, 10503.163, 437.145, 52833.826 25/02/26,06:42:16,04,10,1, 11.9,1,1, 3.058, 10503.201, 437.131, 52833.764 25/02/26,06:42:16,05,10,1, 11.9,1,1, 3.058, 10503.204, 437.130, 52833.790 25/02/26,06:42:16,06,10,1, 11.9,1,1, 3.058, 10503.221, 437.153, 52833.774 25/02/26,06:42:16,07,10,1, 11.9,1,1, 3.058, 10503.195, 437.167, 52833.779 25/02/26,06:42:16,08,10,1, 11.9,1,1, 3.058, 10503.213, 437.195, 52833.717 25/02/26,06:42:16,09,10,1, 11.9,1,1, 3.058, 10503.204, 437.170, 52833.742 25/02/26,06:42:16,10,10,1, 11.9,1,1, 3.058, 10503.251, 437.202, 52833.773 25/02/26,06:42:16,11,10,1, 11.9,1,1, 3.058, 10503.253, 437.213, 52833.750 25/02/26,06:42:16,12,10,1, 11.9,1,1, 3.058, 10503.253, 437.218, 52833.701 25/02/26,06:42:16,13,10,1, 11.9,1,1, 3.058, 10503.264, 437.242, 52833.766 25/02/26,06:42:16,14,10,1, 11.9,1,1, 3.058, 10503.268, 437.253, 52833.777 25/02/26,06:42:16,15,10,1, 11.9,1,1, 3.058, 10503.281, 437.261, 52833.834 25/02/26,06:42:16,16,10,1, 11.9,1,1, 3.058, 10503.295, 437.277, 52833.862 25/02/26,06:42:16,17,10,1, 11.9,1,1, 3.058, 10503.291, 437.280, 52833.849 25/02/26,06:42:16,18,10,1, 11.9,1,1, 3.058, 10503.271, 437.292, 52833.784 25/02/26,06:42:16,19,10,1, 11.9,1,1, 3.058, 10503.296, 437.300, 52833.776 25/02/26,06:42:17,00,10,1, 11.9,1,1, 3.054, 10503.294, 437.300, 52833.776 25/02/26,06:42:17,01,10,1, 11.9,1,1, 3.054, 10503.310, 437.319, 52833.793 25/02/26,06:42:17,02,10,1, 11.9,1,1, 3.054, 10503.319, 437.348, 52833.788 25/02/26,06:42:17,03,10,1, 11.9,1,1, 3.054, 10503.343, 437.345, 52833.808 25/02/26,06:42:17,04,10,1, 11.9,1,1, 3.054, 10503.341, 437.357, 52833.777 25/02/26,06:42:17,05,10,1, 11.9,1,1, 3.054, 10503.330, 437.371, 52833.784 25/02/26,06:42:17,06,10,1, 11.9,1,1, 3.054, 10503.360, 437.369, 52833.796 25/02/26,06:42:17,07,10,1, 11.9,1,1, 3.054, 10503.360, 437.377, 52833.805 25/02/26,06:42:17,08,10,1, 11.9,1,1, 3.054, 10503.387, 437.401, 52833.835 25/02/26,06:42:17,09,10,1, 11.9,1,1, 3.054, 10503.366, 437.414, 52833.817 25/02/26,06:42:17,10,10,1, 11.9,1,1, 3.054, 10503.376, 437.407, 52833.823 25/02/26,06:42:17,11,10,1, 11.9,1,1, 3.054, 10503.397, 437.425, 52833.843 25/02/26,06:42:17,12,10,1, 11.9,1,1, 3.054, 10503.419, 437.422, 52833.865 25/02/26,06:42:17,13,10,1, 11.9,1,1, 3.054, 10503.431, 437.438, 52833.782 25/02/26,06:42:17,14,10,1, 11.9,1,1, 3.054, 10503.434, 437.469, 52833.770 25/02/26,06:42:17,15,10,1, 11.9,1,1, 3.054, 10503.449, 437.470, 52833.791 25/02/26,06:42:17,16,10,1, 11.9,1,1, 3.054, 10503.443, 437.474, 52833.818 25/02/26,06:42:17,17,10,1, 11.9,1,1, 3.054, 10503.462, 437.479, 52833.908 25/02/26,06:42:17,18,10,1, 11.9,1,1, 3.054, 10503.459, 437.506, 52833.783 25/02/26,06:42:17,19,10,1, 11.9,1,1, 3.054, 10503.453, 437.513, 52833.866 25/02/26,06:42:18,00,10,1, 11.8,1,1, 3.054, 10503.453, 437.513, 52833.866 25/02/26,06:42:18,01,10,1, 11.8,1,1, 3.054, 10503.449, 437.522, 52833.856 25/02/26,06:42:18,02,10,1, 11.8,1,1, 3.054, 10503.444, 437.530, 52833.850 25/02/26,06:42:18,03,10,1, 11.8,1,1, 3.054, 10503.468, 437.559, 52833.850 25/02/26,06:42:18,04,10,1, 11.8,1,1, 3.054, 10503.467, 437.549, 52833.884 25/02/26,06:42:18,05,10,1, 11.8,1,1, 3.054, 10503.490, 437.563, 52833.842 25/02/26,06:42:18,06,10,1, 11.8,1,1, 3.054, 10503.497, 437.558, 52833.807 25/02/26,06:42:18,07,10,1, 11.8,1,1, 3.054, 10503.500, 437.595, 52833.810 25/02/26,06:42:18,08,10,1, 11.8,1,1, 3.054, 10503.530, 437.583, 52833.811 25/02/26,06:42:18,09,10,1, 11.8,1,1, 3.054, 10503.537, 437.573, 52833.779 25/02/26,06:42:18,10,10,1, 11.8,1,1, 3.054, 10503.528, 437.625, 52834.092 25/02/26,06:42:18,11,10,1, 11.8,1,1, 3.054, 10503.605, 437.597, 52833.848 25/02/26,06:42:18,12,10,1, 11.8,1,1, 3.054, 10503.595, 437.605, 52833.830 25/02/26,06:42:18,13,10,1, 11.8,1,1, 3.054, 10503.585, 437.611, 52833.722 25/02/26,06:42:18,14,10,1, 11.8,1,1, 3.054, 10503.589, 437.625, 52833.851 25/02/26,06:42:18,15,10,1, 11.8,1,1, 3.054, 10503.584, 437.628, 52833.873 25/02/26,06:42:18,16,10,1, 11.8,1,1, 3.054, 10503.594, 437.649, 52833.844 25/02/26,06:42:18,17,10,1, 11.8,1,1, 3.054, 10503.596, 437.636, 52833.868 25/02/26,06:42:18,18,10,1, 11.8,1,1, 3.054, 10503.602, 437.646, 52833.841 25/02/26,06:42:18,19,10,1, 11.8,1,1, 3.054, 10503.621, 437.674, 52833.865 25/02/26,06:42:19,00,10,1, 11.9,1,1, 3.051, 10503.620, 437.674, 52833.865 25/02/26,06:42:19,01,10,1, 11.9,1,1, 3.051, 10503.610, 437.653, 52833.730 25/02/26,06:42:19,02,10,1, 11.9,1,1, 3.051, 10503.643, 437.663, 52833.829 25/02/26,06:42:19,03,10,1, 11.9,1,1, 3.051, 10503.678, 437.661, 52833.780 25/02/26,06:42:19,04,10,1, 11.9,1,1, 3.051, 10503.660, 437.706, 52833.816 25/02/26,06:42:19,05,10,1, 11.9,1,1, 3.051, 10503.677, 437.677, 52833.826 25/02/26,06:42:19,06,10,1, 11.9,1,1, 3.051, 10503.688, 437.707, 52833.808 25/02/26,06:42:19,07,10,1, 11.9,1,1, 3.051, 10503.709, 437.707, 52833.817 25/02/26,06:42:19,08,10,1, 11.9,1,1, 3.051, 10503.741, 437.701, 52833.836 25/02/26,06:42:19,09,10,1, 11.9,1,1, 3.051, 10503.691, 437.728, 52833.807 25/02/26,06:42:19,10,10,1, 11.9,1,1, 3.051, 10503.720, 437.737, 52833.809 25/02/26,06:42:19,11,10,1, 11.9,1,1, 3.051, 10503.707, 437.720, 52833.884 25/02/26,06:42:19,12,10,1, 11.9,1,1, 3.051, 10503.743, 437.740, 52833.768 25/02/26,06:42:19,13,10,1, 11.9,1,1, 3.051, 10503.751, 437.743, 52833.856 25/02/26,06:42:19,14,10,1, 11.9,1,1, 3.051, 10503.761, 437.766, 52833.835 25/02/26,06:42:19,15,10,1, 11.9,1,1, 3.051, 10503.781, 437.744, 52833.638 25/02/26,06:42:19,16,10,1, 11.9,1,1, 3.051, 10503.780, 437.791, 52833.902 25/02/26,06:42:19,17,10,1, 11.9,1,1, 3.051, 10503.788, 437.796, 52833.934 25/02/26,06:42:19,18,10,1, 11.9,1,1, 3.051, 10503.778, 437.814, 52833.852 25/02/26,06:42:19,19,10,1, 11.9,1,1, 3.051, 10503.802, 437.806, 52833.786 25/02/26,06:42:20,00,10,1, 11.9,1,1, 3.058, 10503.795, 437.806, 52833.786 25/02/26,06:42:20,01,10,1, 11.9,1,1, 3.058, 10503.818, 437.814, 52833.776 25/02/26,06:42:20,02,10,1, 11.9,1,1, 3.058, 10503.844, 437.837, 52833.860 25/02/26,06:42:20,03,10,1, 11.9,1,1, 3.058, 10503.857, 437.845, 52833.823 25/02/26,06:42:20,04,10,1, 11.9,1,1, 3.058, 10503.832, 437.869, 52833.844 25/02/26,06:42:20,05,10,1, 11.9,1,1, 3.058, 10503.858, 437.865, 52833.842 25/02/26,06:42:20,06,10,1, 11.9,1,1, 3.058, 10503.872, 437.852, 52833.834 25/02/26,06:42:20,07,10,1, 11.9,1,1, 3.058, 10503.880, 437.861, 52833.856 25/02/26,06:42:20,08,10,1, 11.9,1,1, 3.058, 10503.899, 437.868, 52833.785 25/02/26,06:42:20,09,10,1, 11.9,1,1, 3.058, 10503.896, 437.876, 52833.779 25/02/26,06:42:20,10,10,1, 11.9,1,1, 3.058, 10503.900, 437.867, 52833.832 25/02/26,06:42:20,11,10,1, 11.9,1,1, 3.058, 10503.914, 437.898, 52833.746 25/02/26,06:42:20,12,10,1, 11.9,1,1, 3.058, 10503.906, 437.873, 52833.868 25/02/26,06:42:20,13,10,1, 11.9,1,1, 3.058, 10503.922, 437.879, 52833.542 25/02/26,06:42:20,14,10,1, 11.9,1,1, 3.058, 10503.939, 437.900, 52833.900 25/02/26,06:42:20,15,10,1, 11.9,1,1, 3.058, 10503.939, 437.902, 52833.907 25/02/26,06:42:20,16,10,1, 11.9,1,1, 3.058, 10503.945, 437.936, 52833.894 25/02/26,06:42:20,17,10,1, 11.9,1,1, 3.058, 10503.952, 437.910, 52833.856 25/02/26,06:42:20,18,10,1, 11.9,1,1, 3.058, 10503.963, 437.911, 52833.829 25/02/26,06:42:20,19,10,1, 11.9,1,1, 3.058, 10503.976, 437.912, 52833.768 25/02/26,06:42:21,00,10,1, 11.9,1,1, 3.057, 10503.970, 437.912, 52833.768 25/02/26,06:42:21,01,10,1, 11.9,1,1, 3.057, 10503.977, 437.929, 52833.726 25/02/26,06:42:21,02,10,1, 11.9,1,1, 3.057, 10503.992, 437.933, 52833.765 25/02/26,06:42:21,03,10,1, 11.9,1,1, 3.057, 10503.978, 437.910, 52833.803 25/02/26,06:42:21,04,10,1, 11.9,1,1, 3.057, 10503.973, 437.896, 52833.806 25/02/26,06:42:21,05,10,1, 11.9,1,1, 3.057, 10503.983, 437.904, 52833.859 25/02/26,06:42:21,06,10,1, 11.9,1,1, 3.057, 10504.000, 437.911, 52833.786 25/02/26,06:42:21,07,10,1, 11.9,1,1, 3.057, 10503.996, 437.914, 52833.810 25/02/26,06:42:21,08,10,1, 11.9,1,1, 3.057, 10504.010, 437.896, 52833.779 25/02/26,06:42:21,09,10,1, 11.9,1,1, 3.057, 10504.025, 437.923, 52833.806 25/02/26,06:42:21,10,10,1, 11.9,1,1, 3.057, 10504.026, 437.902, 52833.783 25/02/26,06:42:21,11,10,1, 11.9,1,1, 3.057, 10503.998, 437.886, 52833.842 25/02/26,06:42:21,12,10,1, 11.9,1,1, 3.057, 10504.035, 437.902, 52833.852 25/02/26,06:42:21,13,10,1, 11.9,1,1, 3.057, 10504.028, 437.890, 52833.811 25/02/26,06:42:21,14,10,1, 11.9,1,1, 3.057, 10504.039, 437.904, 52833.757 25/02/26,06:42:21,15,10,1, 11.9,1,1, 3.057, 10504.042, 437.892, 52833.755 25/02/26,06:42:21,16,10,1, 11.9,1,1, 3.057, 10504.052, 437.879, 52833.804 25/02/26,06:42:21,17,10,1, 11.9,1,1, 3.057, 10504.034, 437.898, 52833.779 25/02/26,06:42:21,18,10,1, 11.9,1,1, 3.057, 10504.051, 437.900, 52833.809 25/02/26,06:42:21,19,10,1, 11.9,1,1, 3.057, 10504.070, 437.897, 52833.821 25/02/26,06:42:22,00,10,1, 11.9,1,1, 3.055, 10504.062, 437.897, 52833.821 25/02/26,06:42:22,01,10,1, 11.9,1,1, 3.055, 10504.082, 437.896, 52833.742 25/02/26,06:42:22,02,10,1, 11.9,1,1, 3.055, 10504.079, 437.893, 52833.761 25/02/26,06:42:22,03,10,1, 11.9,1,1, 3.055, 10504.089, 437.904, 52833.853 25/02/26,06:42:22,04,10,1, 11.9,1,1, 3.055, 10504.086, 437.920, 52833.787 25/02/26,06:42:22,05,10,1, 11.9,1,1, 3.055, 10504.100, 437.916, 52833.772 25/02/26,06:42:22,06,10,1, 11.9,1,1, 3.055, 10504.092, 437.901, 52833.753 25/02/26,06:42:22,07,10,1, 11.9,1,1, 3.055, 10504.116, 437.927, 52833.725 25/02/26,06:42:22,08,10,1, 11.9,1,1, 3.055, 10504.134, 437.915, 52833.782 25/02/26,06:42:22,09,10,1, 11.9,1,1, 3.055, 10504.106, 437.929, 52833.828 25/02/26,06:42:22,10,10,1, 11.9,1,1, 3.055, 10504.159, 437.913, 52833.741 25/02/26,06:42:22,11,10,1, 11.9,1,1, 3.055, 10504.149, 437.945, 52833.772 25/02/26,06:42:22,12,10,1, 11.9,1,1, 3.055, 10504.180, 437.935, 52833.775 25/02/26,06:42:22,13,10,1, 11.9,1,1, 3.055, 10504.188, 437.923, 52833.713 25/02/26,06:42:22,14,10,1, 11.9,1,1, 3.055, 10504.193, 437.926, 52833.772 25/02/26,06:42:22,15,10,1, 11.9,1,1, 3.055, 10504.205, 437.957, 52833.752 25/02/26,06:42:22,16,10,1, 11.9,1,1, 3.055, 10504.200, 437.959, 52833.751 25/02/26,06:42:22,17,10,1, 11.9,1,1, 3.055, 10504.189, 437.962, 52833.826 25/02/26,06:42:22,18,10,1, 11.9,1,1, 3.055, 10504.197, 437.928, 52833.808 25/02/26,06:42:22,19,10,1, 11.9,1,1, 3.055, 10504.202, 437.967, 52833.719 25/02/26,06:42:23,00,10,1, 11.9,1,1, 3.055, 10504.196, 437.967, 52833.719 25/02/26,06:42:23,01,10,1, 11.9,1,1, 3.055, 10504.196, 437.948, 52833.716 25/02/26,06:42:23,02,10,1, 11.9,1,1, 3.055, 10504.223, 437.978, 52833.773 25/02/26,06:42:23,03,10,1, 11.9,1,1, 3.055, 10504.239, 437.994, 52833.724 25/02/26,06:42:23,04,10,1, 11.9,1,1, 3.055, 10504.223, 437.982, 52833.812 25/02/26,06:42:23,05,10,1, 11.9,1,1, 3.055, 10504.251, 437.959, 52833.790 25/02/26,06:42:23,06,10,1, 11.9,1,1, 3.055, 10504.253, 437.945, 52833.747 25/02/26,06:42:23,07,10,1, 11.9,1,1, 3.055, 10504.268, 437.975, 52833.772 25/02/26,06:42:23,08,10,1, 11.9,1,1, 3.055, 10504.289, 437.982, 52833.797 25/02/26,06:42:23,09,10,1, 11.9,1,1, 3.055, 10504.269, 437.973, 52833.729 25/02/26,06:42:23,10,10,1, 11.9,1,1, 3.055, 10504.301, 437.981, 52833.766 25/02/26,06:42:23,11,10,1, 11.9,1,1, 3.055, 10504.301, 437.986, 52833.823 25/02/26,06:42:23,12,10,1, 11.9,1,1, 3.055, 10504.335, 437.978, 52833.694 25/02/26,06:42:23,13,10,1, 11.9,1,1, 3.055, 10504.311, 437.975, 52833.700 25/02/26,06:42:23,14,10,1, 11.9,1,1, 3.055, 10504.311, 437.960, 52833.631 25/02/26,06:42:23,15,10,1, 11.9,1,1, 3.055, 10504.374, 437.966, 52833.647 25/02/26,06:42:23,16,10,1, 11.9,1,1, 3.055, 10504.287, 437.968, 52833.778 25/02/26,06:42:23,17,10,1, 11.9,1,1, 3.055, 10504.331, 437.987, 52833.736 25/02/26,06:42:23,18,10,1, 11.9,1,1, 3.055, 10504.343, 437.964, 52833.677 25/02/26,06:42:23,19,10,1, 11.9,1,1, 3.055, 10504.371, 437.972, 52833.701 25/02/26,06:42:24,00,11,1, 12.0,1,1, 3.058, 10504.363, 437.972, 52833.701 25/02/26,06:42:24,01,11,1, 12.0,1,1, 3.058, 10504.397, 437.969, 52833.782 25/02/26,06:42:24,02,11,1, 12.0,1,1, 3.058, 10504.384, 437.974, 52833.731 25/02/26,06:42:24,03,11,1, 12.0,1,1, 3.058, 10504.378, 437.974, 52833.752 25/02/26,06:42:24,04,11,1, 12.0,1,1, 3.058, 10504.391, 438.007, 52833.705 25/02/26,06:42:24,05,11,1, 12.0,1,1, 3.058, 10504.373, 437.998, 52833.679 25/02/26,06:42:24,06,11,1, 12.0,1,1, 3.058, 10504.405, 437.989, 52833.679 25/02/26,06:42:24,07,11,1, 12.0,1,1, 3.058, 10504.389, 437.981, 52833.660 25/02/26,06:42:24,08,11,1, 12.0,1,1, 3.058, 10504.387, 437.997, 52833.614 25/02/26,06:42:24,09,11,1, 12.0,1,1, 3.058, 10504.421, 438.001, 52833.724 25/02/26,06:42:24,10,11,1, 12.0,1,1, 3.058, 10504.423, 438.007, 52833.757 25/02/26,06:42:24,11,11,1, 12.0,1,1, 3.058, 10504.400, 438.023, 52833.724 25/02/26,06:42:24,12,11,1, 12.0,1,1, 3.058, 10504.433, 438.014, 52833.740 25/02/26,06:42:24,13,11,1, 12.0,1,1, 3.058, 10504.430, 438.012, 52833.681 25/02/26,06:42:24,14,11,1, 12.0,1,1, 3.058, 10504.457, 438.024, 52833.729 25/02/26,06:42:24,15,11,1, 12.0,1,1, 3.058, 10504.437, 438.022, 52833.748 25/02/26,06:42:24,16,11,1, 12.0,1,1, 3.058, 10504.470, 437.995, 52833.765 25/02/26,06:42:24,17,11,1, 12.0,1,1, 3.058, 10504.460, 438.041, 52833.750 25/02/26,06:42:24,18,11,1, 12.0,1,1, 3.058, 10504.448, 438.039, 52833.714 25/02/26,06:42:24,19,11,1, 12.0,1,1, 3.058, 10504.457, 438.016, 52833.734 25/02/26,06:42:25,00,11,1, 11.9,1,1, 3.047, 10504.454, 438.016, 52833.734 25/02/26,06:42:25,01,11,1, 11.9,1,1, 3.047, 10504.476, 438.018, 52833.647 25/02/26,06:42:25,02,11,1, 11.9,1,1, 3.047, 10504.498, 438.043, 52833.709 25/02/26,06:42:25,03,11,1, 11.9,1,1, 3.047, 10504.490, 438.046, 52833.723 25/02/26,06:42:25,04,11,1, 11.9,1,1, 3.047, 10504.489, 438.066, 52833.749 25/02/26,06:42:25,05,11,1, 11.9,1,1, 3.047, 10504.491, 438.062, 52833.709 25/02/26,06:42:25,06,11,1, 11.9,1,1, 3.047, 10504.509, 438.036, 52833.655 25/02/26,06:42:25,07,11,1, 11.9,1,1, 3.047, 10504.504, 438.038, 52833.678 25/02/26,06:42:25,08,11,1, 11.9,1,1, 3.047, 10504.534, 438.048, 52833.692 25/02/26,06:42:25,09,11,1, 11.9,1,1, 3.047, 10504.538, 438.052, 52833.716 25/02/26,06:42:25,10,11,1, 11.9,1,1, 3.047, 10504.540, 438.057, 52833.674 25/02/26,06:42:25,11,11,1, 11.9,1,1, 3.047, 10504.567, 438.076, 52833.724 25/02/26,06:42:25,12,11,1, 11.9,1,1, 3.047, 10504.535, 438.054, 52833.734 25/02/26,06:42:25,13,11,1, 11.9,1,1, 3.047, 10504.545, 438.052, 52833.640 25/02/26,06:42:25,14,11,1, 11.9,1,1, 3.047, 10504.585, 438.069, 52833.679 25/02/26,06:42:25,15,11,1, 11.9,1,1, 3.047, 10504.561, 438.058, 52833.713 25/02/26,06:42:25,16,11,1, 11.9,1,1, 3.047, 10504.581, 438.073, 52833.645 25/02/26,06:42:25,17,11,1, 11.9,1,1, 3.047, 10504.587, 438.086, 52833.742 25/02/26,06:42:25,18,11,1, 11.9,1,1, 3.047, 10504.593, 438.072, 52833.662 25/02/26,06:42:25,19,11,1, 11.9,1,1, 3.047, 10504.608, 438.099, 52833.741 25/02/26,06:42:26,00,11,1, 11.9,1,1, 3.057, 10504.605, 438.099, 52833.741 25/02/26,06:42:26,01,11,1, 11.9,1,1, 3.057, 10504.637, 438.100, 52833.766 25/02/26,06:42:26,02,11,1, 11.9,1,1, 3.057, 10504.660, 438.089, 52833.692 25/02/26,06:42:26,03,11,1, 11.9,1,1, 3.057, 10504.667, 438.080, 52833.685 25/02/26,06:42:26,04,11,1, 11.9,1,1, 3.057, 10504.643, 438.095, 52833.708 25/02/26,06:42:26,05,11,1, 11.9,1,1, 3.057, 10504.683, 438.083, 52833.700 25/02/26,06:42:26,06,11,1, 11.9,1,1, 3.057, 10504.685, 438.068, 52833.732 25/02/26,06:42:26,07,11,1, 11.9,1,1, 3.057, 10504.686, 438.093, 52833.609 25/02/26,06:42:26,08,11,1, 11.9,1,1, 3.057, 10504.708, 438.082, 52833.633 25/02/26,06:42:26,09,11,1, 11.9,1,1, 3.057, 10504.732, 438.066, 52833.615 25/02/26,06:42:26,10,11,1, 11.9,1,1, 3.057, 10504.708, 438.080, 52833.591 25/02/26,06:42:26,11,11,1, 11.9,1,1, 3.057, 10504.673, 438.090, 52833.783 25/02/26,06:42:26,12,11,1, 11.9,1,1, 3.057, 10504.724, 438.103, 52833.704 25/02/26,06:42:26,13,11,1, 11.9,1,1, 3.057, 10504.760, 438.074, 52833.680 25/02/26,06:42:26,14,11,1, 11.9,1,1, 3.057, 10504.760, 438.088, 52833.601 25/02/26,06:42:26,15,11,1, 11.9,1,1, 3.057, 10504.786, 438.089, 52833.663 25/02/26,06:42:26,16,11,1, 11.9,1,1, 3.057, 10504.790, 438.086, 52833.659 25/02/26,06:42:26,17,11,1, 11.9,1,1, 3.057, 10504.811, 438.087, 52833.727 25/02/26,06:42:26,18,11,1, 11.9,1,1, 3.057, 10504.810, 438.077, 52833.597 25/02/26,06:42:26,19,11,1, 11.9,1,1, 3.057, 10504.811, 438.099, 52833.633 25/02/26,06:42:27,00,11,1, 11.9,1,1, 3.056, 10504.805, 438.099, 52833.633 25/02/26,06:42:27,01,11,1, 11.9,1,1, 3.056, 10504.858, 438.083, 52833.600 25/02/26,06:42:27,02,11,1, 11.9,1,1, 3.056, 10504.861, 438.095, 52833.688 25/02/26,06:42:27,03,11,1, 11.9,1,1, 3.056, 10504.856, 438.085, 52833.687 25/02/26,06:42:27,04,11,1, 11.9,1,1, 3.056, 10504.879, 438.115, 52833.750 25/02/26,06:42:27,05,11,1, 11.9,1,1, 3.056, 10504.882, 438.111, 52833.765 25/02/26,06:42:27,06,11,1, 11.9,1,1, 3.056, 10504.908, 438.095, 52833.653 25/02/26,06:42:27,07,11,1, 11.9,1,1, 3.056, 10504.890, 438.113, 52833.677 25/02/26,06:42:27,08,11,1, 11.9,1,1, 3.056, 10504.905, 438.088, 52833.690 25/02/26,06:42:27,09,11,1, 11.9,1,1, 3.056, 10504.925, 438.127, 52833.629 25/02/26,06:42:27,10,11,1, 11.9,1,1, 3.056, 10504.933, 438.133, 52833.699 25/02/26,06:42:27,11,11,1, 11.9,1,1, 3.056, 10504.940, 438.110, 52833.632 25/02/26,06:42:27,12,11,1, 11.9,1,1, 3.056, 10504.956, 438.120, 52833.673 25/02/26,06:42:27,13,11,1, 11.9,1,1, 3.056, 10504.955, 438.129, 52833.667 25/02/26,06:42:27,14,11,1, 11.9,1,1, 3.056, 10504.991, 438.116, 52833.584 25/02/26,06:42:27,15,11,1, 11.9,1,1, 3.056, 10504.976, 438.122, 52833.649 25/02/26,06:42:27,16,11,1, 11.9,1,1, 3.056, 10504.994, 438.137, 52833.660 25/02/26,06:42:27,17,11,1, 11.9,1,1, 3.056, 10505.003, 438.140, 52833.624 25/02/26,06:42:27,18,11,1, 11.9,1,1, 3.056, 10505.011, 438.154, 52833.593 25/02/26,06:42:27,19,11,1, 11.9,1,1, 3.056, 10505.017, 438.158, 52833.725 25/02/26,06:42:28,00,11,1, 11.9,1,1, 3.057, 10505.013, 438.158, 52833.725 25/02/26,06:42:28,01,11,1, 11.9,1,1, 3.057, 10505.013, 438.159, 52833.653 25/02/26,06:42:28,02,11,1, 11.9,1,1, 3.057, 10505.034, 438.133, 52833.536 25/02/26,06:42:28,03,11,1, 11.9,1,1, 3.057, 10505.060, 438.146, 52833.616 25/02/26,06:42:28,04,11,1, 11.9,1,1, 3.057, 10505.054, 438.150, 52833.617 25/02/26,06:42:28,05,11,1, 11.9,1,1, 3.057, 10505.065, 438.171, 52833.601 25/02/26,06:42:28,06,11,1, 11.9,1,1, 3.057, 10505.107, 438.173, 52833.586 25/02/26,06:42:28,07,11,1, 11.9,1,1, 3.057, 10505.097, 438.163, 52833.596 25/02/26,06:42:28,08,11,1, 11.9,1,1, 3.057, 10505.101, 438.193, 52833.585 25/02/26,06:42:28,09,11,1, 11.9,1,1, 3.057, 10505.142, 438.169, 52833.600 25/02/26,06:42:28,10,11,1, 11.9,1,1, 3.057, 10505.140, 438.198, 52833.644 25/02/26,06:42:28,11,11,1, 11.9,1,1, 3.057, 10505.122, 438.193, 52833.662 25/02/26,06:42:28,12,11,1, 11.9,1,1, 3.057, 10505.129, 438.204, 52833.801 25/02/26,06:42:28,13,11,1, 11.9,1,1, 3.057, 10505.121, 438.216, 52833.738 25/02/26,06:42:28,14,11,1, 11.9,1,1, 3.057, 10505.162, 438.211, 52833.636 25/02/26,06:42:28,15,11,1, 11.9,1,1, 3.057, 10505.159, 438.230, 52833.583 25/02/26,06:42:28,16,11,1, 11.9,1,1, 3.057, 10505.190, 438.244, 52833.635 25/02/26,06:42:28,17,11,1, 11.9,1,1, 3.057, 10505.198, 438.207, 52833.579 25/02/26,06:42:28,18,11,1, 11.9,1,1, 3.057, 10505.211, 438.231, 52833.642 25/02/26,06:42:28,19,11,1, 11.9,1,1, 3.057, 10505.233, 438.227, 52833.597 25/02/26,06:42:29,00,11,1, 11.9,1,1, 3.055, 10505.230, 438.227, 52833.597 25/02/26,06:42:29,01,11,1, 11.9,1,1, 3.055, 10505.262, 438.200, 52833.591 25/02/26,06:42:29,02,11,1, 11.9,1,1, 3.055, 10505.238, 438.221, 52833.580 25/02/26,06:42:29,03,11,1, 11.9,1,1, 3.055, 10505.272, 438.236, 52833.616 25/02/26,06:42:29,04,11,1, 11.9,1,1, 3.055, 10505.283, 438.217, 52833.640 25/02/26,06:42:29,05,11,1, 11.9,1,1, 3.055, 10505.295, 438.232, 52833.615 25/02/26,06:42:29,06,11,1, 11.9,1,1, 3.055, 10505.349, 438.229, 52833.626 25/02/26,06:42:29,07,11,1, 11.9,1,1, 3.055, 10505.325, 438.218, 52833.588 25/02/26,06:42:29,08,11,1, 11.9,1,1, 3.055, 10505.354, 438.225, 52833.538 25/02/26,06:42:29,09,11,1, 11.9,1,1, 3.055, 10505.357, 438.223, 52833.518 25/02/26,06:42:29,10,11,1, 11.9,1,1, 3.055, 10505.377, 438.238, 52833.538 25/02/26,06:42:29,11,11,1, 11.9,1,1, 3.055, 10505.418, 438.221, 52833.603 25/02/26,06:42:29,12,11,1, 11.9,1,1, 3.055, 10505.417, 438.228, 52833.544 25/02/26,06:42:29,13,11,1, 11.9,1,1, 3.055, 10505.453, 438.235, 52833.588 25/02/26,06:42:29,14,11,1, 11.9,1,1, 3.055, 10505.462, 438.255, 52833.568 25/02/26,06:42:29,15,11,1, 11.9,1,1, 3.055, 10505.469, 438.247, 52833.606 25/02/26,06:42:29,16,11,1, 11.9,1,1, 3.055, 10505.479, 438.255, 52833.642 25/02/26,06:42:29,17,11,1, 11.9,1,1, 3.055, 10505.493, 438.244, 52833.629 25/02/26,06:42:29,18,11,1, 11.9,1,1, 3.055, 10505.508, 438.260, 52833.622 25/02/26,06:42:29,19,11,1, 11.9,1,1, 3.055, 10505.522, 438.262, 52833.600 25/02/26,06:42:30,00,10,1, 11.9,1,1, 3.058, 10505.514, 438.262, 52833.600 25/02/26,06:42:30,01,10,1, 11.9,1,1, 3.058, 10505.572, 438.273, 52833.553 25/02/26,06:42:30,02,10,1, 11.9,1,1, 3.058, 10505.565, 438.248, 52833.589 25/02/26,06:42:30,03,10,1, 11.9,1,1, 3.058, 10505.596, 438.264, 52833.516 25/02/26,06:42:30,04,10,1, 11.9,1,1, 3.058, 10505.616, 438.259, 52833.540 25/02/26,06:42:30,05,10,1, 11.9,1,1, 3.058, 10505.600, 438.270, 52833.531 25/02/26,06:42:30,06,10,1, 11.9,1,1, 3.058, 10505.661, 438.267, 52833.520 25/02/26,06:42:30,07,10,1, 11.9,1,1, 3.058, 10505.631, 438.267, 52833.513 25/02/26,06:42:30,08,10,1, 11.9,1,1, 3.058, 10505.660, 438.261, 52833.577 25/02/26,06:42:30,09,10,1, 11.9,1,1, 3.058, 10505.689, 438.258, 52833.512 25/02/26,06:42:30,10,10,1, 11.9,1,1, 3.058, 10505.692, 438.276, 52833.557 25/02/26,06:42:30,11,10,1, 11.9,1,1, 3.058, 10505.694, 438.273, 52833.550 25/02/26,06:42:30,12,10,1, 11.9,1,1, 3.058, 10505.700, 438.251, 52833.515 25/02/26,06:42:30,13,10,1, 11.9,1,1, 3.058, 10505.734, 438.262, 52833.519 25/02/26,06:42:30,14,10,1, 11.9,1,1, 3.058, 10505.717, 438.265, 52833.537 25/02/26,06:42:30,15,10,1, 11.9,1,1, 3.058, 10505.760, 438.269, 52833.502 25/02/26,06:42:30,16,10,1, 11.9,1,1, 3.058, 10505.786, 438.263, 52833.576 25/02/26,06:42:30,17,10,1, 11.9,1,1, 3.058, 10505.786, 438.274, 52833.514 25/02/26,06:42:30,18,10,1, 11.9,1,1, 3.058, 10505.795, 438.283, 52833.516 25/02/26,06:42:30,19,10,1, 11.9,1,1, 3.058, 10505.827, 438.267, 52833.537 25/02/26,06:42:31,00,10,1, 11.8,1,1, 3.061, 10505.823, 438.267, 52833.537 25/02/26,06:42:31,01,10,1, 11.8,1,1, 3.061, 10505.817, 438.240, 52833.458 25/02/26,06:42:31,02,10,1, 11.8,1,1, 3.061, 10505.875, 438.249, 52833.565 25/02/26,06:42:31,03,10,1, 11.8,1,1, 3.061, 10505.869, 438.282, 52833.534 25/02/26,06:42:31,04,10,1, 11.8,1,1, 3.061, 10505.864, 438.280, 52833.588 25/02/26,06:42:31,05,10,1, 11.8,1,1, 3.061, 10505.885, 438.292, 52833.586 25/02/26,06:42:31,06,10,1, 11.8,1,1, 3.061, 10505.914, 438.275, 52833.580 25/02/26,06:42:31,07,10,1, 11.8,1,1, 3.061, 10505.928, 438.261, 52833.559 25/02/26,06:42:31,08,10,1, 11.8,1,1, 3.061, 10505.960, 438.256, 52833.515 25/02/26,06:42:31,09,10,1, 11.8,1,1, 3.061, 10505.981, 438.262, 52833.543 25/02/26,06:42:31,10,10,1, 11.8,1,1, 3.061, 10505.983, 438.267, 52833.486 25/02/26,06:42:31,11,10,1, 11.8,1,1, 3.061, 10505.993, 438.268, 52833.543 25/02/26,06:42:31,12,10,1, 11.8,1,1, 3.061, 10506.012, 438.262, 52833.501 25/02/26,06:42:31,13,10,1, 11.8,1,1, 3.061, 10506.037, 438.253, 52833.482 25/02/26,06:42:31,14,10,1, 11.8,1,1, 3.061, 10506.032, 438.265, 52833.561 25/02/26,06:42:31,15,10,1, 11.8,1,1, 3.061, 10506.060, 438.271, 52833.490 25/02/26,06:42:31,16,10,1, 11.8,1,1, 3.061, 10506.063, 438.283, 52833.572 25/02/26,06:42:31,17,10,1, 11.8,1,1, 3.061, 10506.078, 438.276, 52833.517 25/02/26,06:42:31,18,10,1, 11.8,1,1, 3.061, 10506.088, 438.287, 52833.597 25/02/26,06:42:31,19,10,1, 11.8,1,1, 3.061, 10506.086, 438.250, 52833.636 25/02/26,06:42:32,00,10,1, 12.0,1,1, 3.048, 10506.082, 438.250, 52833.636 25/02/26,06:42:32,01,10,1, 12.0,1,1, 3.048, 10506.138, 438.266, 52833.558 25/02/26,06:42:32,02,10,1, 12.0,1,1, 3.048, 10506.141, 438.254, 52833.473 25/02/26,06:42:32,03,10,1, 12.0,1,1, 3.048, 10506.178, 438.255, 52833.523 25/02/26,06:42:32,04,10,1, 12.0,1,1, 3.048, 10506.195, 438.262, 52833.497 25/02/26,06:42:32,05,10,1, 12.0,1,1, 3.048, 10506.194, 438.266, 52833.515 25/02/26,06:42:32,06,10,1, 12.0,1,1, 3.048, 10506.207, 438.288, 52833.444 25/02/26,06:42:32,07,10,1, 12.0,1,1, 3.048, 10506.240, 438.277, 52833.482 25/02/26,06:42:32,08,10,1, 12.0,1,1, 3.048, 10506.239, 438.268, 52833.444 25/02/26,06:42:32,09,10,1, 12.0,1,1, 3.048, 10506.244, 438.286, 52833.564 25/02/26,06:42:32,10,10,1, 12.0,1,1, 3.048, 10506.270, 438.294, 52833.566 25/02/26,06:42:32,11,10,1, 12.0,1,1, 3.048, 10506.288, 438.297, 52833.570 25/02/26,06:42:32,12,10,1, 12.0,1,1, 3.048, 10506.295, 438.295, 52833.598 25/02/26,06:42:32,13,10,1, 12.0,1,1, 3.048, 10506.315, 438.305, 52833.468 25/02/26,06:42:32,14,10,1, 12.0,1,1, 3.048, 10506.341, 438.274, 52833.459 25/02/26,06:42:32,15,10,1, 12.0,1,1, 3.048, 10506.341, 438.307, 52833.575 25/02/26,06:42:32,16,10,1, 12.0,1,1, 3.048, 10506.368, 438.302, 52833.536 25/02/26,06:42:32,17,10,1, 12.0,1,1, 3.048, 10506.387, 438.278, 52833.539 25/02/26,06:42:32,18,10,1, 12.0,1,1, 3.048, 10506.384, 438.286, 52833.432 25/02/26,06:42:32,19,10,1, 12.0,1,1, 3.048, 10506.417, 438.284, 52833.486 25/02/26,06:42:33,00,10,1, 11.9,1,1, 3.045, 10506.415, 438.284, 52833.486 25/02/26,06:42:33,01,10,1, 11.9,1,1, 3.045, 10506.457, 438.283, 52833.466 25/02/26,06:42:33,02,10,1, 11.9,1,1, 3.045, 10506.425, 438.284, 52833.546 25/02/26,06:42:33,03,10,1, 11.9,1,1, 3.045, 10506.450, 438.309, 52833.502 25/02/26,06:42:33,04,10,1, 11.9,1,1, 3.045, 10506.479, 438.305, 52833.495 25/02/26,06:42:33,05,10,1, 11.9,1,1, 3.045, 10506.481, 438.297, 52833.534 25/02/26,06:42:33,06,10,1, 11.9,1,1, 3.045, 10506.507, 438.300, 52833.539 25/02/26,06:42:33,07,10,1, 11.9,1,1, 3.045, 10506.485, 438.319, 52833.462 25/02/26,06:42:33,08,10,1, 11.9,1,1, 3.045, 10506.543, 438.291, 52833.476 25/02/26,06:42:33,09,10,1, 11.9,1,1, 3.045, 10506.545, 438.300, 52833.481 25/02/26,06:42:33,10,10,1, 11.9,1,1, 3.045, 10506.545, 438.284, 52833.453 25/02/26,06:42:33,11,10,1, 11.9,1,1, 3.045, 10506.557, 438.310, 52833.528 25/02/26,06:42:33,12,10,1, 11.9,1,1, 3.045, 10506.581, 438.296, 52833.506 25/02/26,06:42:33,13,10,1, 11.9,1,1, 3.045, 10506.577, 438.318, 52833.519 25/02/26,06:42:33,14,10,1, 11.9,1,1, 3.045, 10506.597, 438.329, 52833.508 25/02/26,06:42:33,15,10,1, 11.9,1,1, 3.045, 10506.608, 438.335, 52833.556 25/02/26,06:42:33,16,10,1, 11.9,1,1, 3.045, 10506.614, 438.316, 52833.543 25/02/26,06:42:33,17,10,1, 11.9,1,1, 3.045, 10506.637, 438.318, 52833.499 25/02/26,06:42:33,18,10,1, 11.9,1,1, 3.045, 10506.641, 438.337, 52833.572 25/02/26,06:42:33,19,10,1, 11.9,1,1, 3.045, 10506.651, 438.322, 52833.568 25/02/26,06:42:34,00,10,1, 11.9,1,1, 3.057, 10506.649, 438.322, 52833.568 25/02/26,06:42:34,01,10,1, 11.9,1,1, 3.057, 10506.685, 438.330, 52833.428 25/02/26,06:42:34,02,10,1, 11.9,1,1, 3.057, 10506.710, 438.317, 52833.440 25/02/26,06:42:34,03,10,1, 11.9,1,1, 3.057, 10506.743, 438.325, 52833.457 25/02/26,06:42:34,04,10,1, 11.9,1,1, 3.057, 10506.753, 438.308, 52833.444 25/02/26,06:42:34,05,10,1, 11.9,1,1, 3.057, 10506.747, 438.334, 52833.487 25/02/26,06:42:34,06,10,1, 11.9,1,1, 3.057, 10506.802, 438.347, 52833.524 25/02/26,06:42:34,07,10,1, 11.9,1,1, 3.057, 10506.798, 438.322, 52833.445 25/02/26,06:42:34,08,10,1, 11.9,1,1, 3.057, 10506.812, 438.314, 52833.455 25/02/26,06:42:34,09,10,1, 11.9,1,1, 3.057, 10506.827, 438.346, 52833.560 25/02/26,06:42:34,10,10,1, 11.9,1,1, 3.057, 10506.857, 438.322, 52833.509 25/02/26,06:42:34,11,10,1, 11.9,1,1, 3.057, 10506.865, 438.320, 52833.518 25/02/26,06:42:34,12,10,1, 11.9,1,1, 3.057, 10506.863, 438.347, 52833.550 25/02/26,06:42:34,13,10,1, 11.9,1,1, 3.057, 10506.878, 438.334, 52833.532 25/02/26,06:42:34,14,10,1, 11.9,1,1, 3.057, 10506.846, 438.345, 52833.617 25/02/26,06:42:34,15,10,1, 11.9,1,1, 3.057, 10506.903, 438.346, 52833.622 25/02/26,06:42:34,16,10,1, 11.9,1,1, 3.057, 10506.930, 438.332, 52833.430 25/02/26,06:42:34,17,10,1, 11.9,1,1, 3.057, 10506.938, 438.346, 52833.465 25/02/26,06:42:34,18,10,1, 11.9,1,1, 3.057, 10506.935, 438.328, 52833.525 25/02/26,06:42:34,19,10,1, 11.9,1,1, 3.057, 10506.943, 438.367, 52833.521 25/02/26,06:42:35,00,10,1, 11.9,1,1, 3.058, 10506.941, 438.367, 52833.521 25/02/26,06:42:35,01,10,1, 11.9,1,1, 3.058, 10506.978, 438.319, 52833.523 25/02/26,06:42:35,02,10,1, 11.9,1,1, 3.058, 10506.978, 438.349, 52833.550 25/02/26,06:42:35,03,10,1, 11.9,1,1, 3.058, 10507.009, 438.326, 52833.507 25/02/26,06:42:35,04,10,1, 11.9,1,1, 3.058, 10507.007, 438.328, 52833.524 25/02/26,06:42:35,05,10,1, 11.9,1,1, 3.058, 10507.031, 438.337, 52833.544 25/02/26,06:42:35,06,10,1, 11.9,1,1, 3.058, 10507.037, 438.343, 52833.571 25/02/26,06:42:35,07,10,1, 11.9,1,1, 3.058, 10507.032, 438.330, 52833.432 25/02/26,06:42:35,08,10,1, 11.9,1,1, 3.058, 10507.062, 438.314, 52833.429 25/02/26,06:42:35,09,10,1, 11.9,1,1, 3.058, 10507.051, 438.331, 52833.448 25/02/26,06:42:35,10,10,1, 11.9,1,1, 3.058, 10507.089, 438.327, 52833.552 25/02/26,06:42:35,11,10,1, 11.9,1,1, 3.058, 10507.070, 438.350, 52833.575 25/02/26,06:42:35,12,10,1, 11.9,1,1, 3.058, 10507.096, 438.328, 52833.565 25/02/26,06:42:35,13,10,1, 11.9,1,1, 3.058, 10507.089, 438.326, 52833.549 25/02/26,06:42:35,14,10,1, 11.9,1,1, 3.058, 10507.090, 438.330, 52833.557 25/02/26,06:42:35,15,10,1, 11.9,1,1, 3.058, 10507.108, 438.331, 52833.500 25/02/26,06:42:35,16,10,1, 11.9,1,1, 3.058, 10507.115, 438.323, 52833.557 25/02/26,06:42:35,17,10,1, 11.9,1,1, 3.058, 10507.139, 438.336, 52833.580 25/02/26,06:42:35,18,10,1, 11.9,1,1, 3.058, 10507.138, 438.316, 52833.516 25/02/26,06:42:35,19,10,1, 11.9,1,1, 3.058, 10507.146, 438.345, 52833.554 25/02/26,06:42:36,00,10,1, 11.8,1,1, 3.059, 10507.141, 438.345, 52833.554 25/02/26,06:42:36,01,10,1, 11.8,1,1, 3.059, 10507.164, 438.323, 52833.441 25/02/26,06:42:36,02,10,1, 11.8,1,1, 3.059, 10507.185, 438.317, 52833.490 25/02/26,06:42:36,03,10,1, 11.8,1,1, 3.059, 10507.159, 438.330, 52833.445 25/02/26,06:42:36,04,10,1, 11.8,1,1, 3.059, 10507.186, 438.327, 52833.530 25/02/26,06:42:36,05,10,1, 11.8,1,1, 3.059, 10507.192, 438.323, 52833.500 25/02/26,06:42:36,06,10,1, 11.8,1,1, 3.059, 10507.211, 438.348, 52833.501 25/02/26,06:42:36,07,10,1, 11.8,1,1, 3.059, 10507.214, 438.331, 52833.543 25/02/26,06:42:36,08,10,1, 11.8,1,1, 3.059, 10507.196, 438.309, 52833.516 25/02/26,06:42:36,09,10,1, 11.8,1,1, 3.059, 10507.227, 438.328, 52833.574 25/02/26,06:42:36,10,10,1, 11.8,1,1, 3.059, 10507.236, 438.329, 52833.491 25/02/26,06:42:36,11,10,1, 11.8,1,1, 3.059, 10507.232, 438.342, 52833.535 25/02/26,06:42:36,12,10,1, 11.8,1,1, 3.059, 10507.245, 438.313, 52833.508 25/02/26,06:42:36,13,10,1, 11.8,1,1, 3.059, 10507.244, 438.317, 52833.554 25/02/26,06:42:36,14,10,1, 11.8,1,1, 3.059, 10507.247, 438.327, 52833.500 25/02/26,06:42:36,15,10,1, 11.8,1,1, 3.059, 10507.287, 438.332, 52833.551 25/02/26,06:42:36,16,10,1, 11.8,1,1, 3.059, 10507.272, 438.326, 52833.464 25/02/26,06:42:36,17,10,1, 11.8,1,1, 3.059, 10507.280, 438.345, 52833.579 25/02/26,06:42:36,18,10,1, 11.8,1,1, 3.059, 10507.317, 438.353, 52833.582 25/02/26,06:42:36,19,10,1, 11.8,1,1, 3.059, 10507.282, 438.356, 52833.611 25/02/26,06:42:37,00,09,1, 12.0,1,1, 3.048, 10507.275, 438.356, 52833.611 25/02/26,06:42:37,01,09,1, 12.0,1,1, 3.048, 10507.291, 438.373, 52833.535 25/02/26,06:42:37,02,09,1, 12.0,1,1, 3.048, 10507.289, 438.368, 52833.507 25/02/26,06:42:37,03,09,1, 12.0,1,1, 3.048, 10507.306, 438.367, 52833.534 25/02/26,06:42:37,04,09,1, 12.0,1,1, 3.048, 10507.289, 438.400, 52833.529 25/02/26,06:42:37,05,09,1, 12.0,1,1, 3.048, 10507.325, 438.416, 52833.540 25/02/26,06:42:37,06,09,1, 12.0,1,1, 3.048, 10507.317, 438.420, 52833.545 25/02/26,06:42:37,07,09,1, 12.0,1,1, 3.048, 10507.309, 438.410, 52833.529 25/02/26,06:42:37,08,09,1, 12.0,1,1, 3.048, 10507.333, 438.414, 52833.427 25/02/26,06:42:37,09,09,1, 12.0,1,1, 3.048, 10507.343, 438.431, 52833.485 25/02/26,06:42:37,10,09,1, 12.0,1,1, 3.048, 10507.324, 438.428, 52833.498 25/02/26,06:42:37,11,09,1, 12.0,1,1, 3.048, 10507.344, 438.431, 52833.570 25/02/26,06:42:37,12,09,1, 12.0,1,1, 3.048, 10507.329, 438.458, 52833.563 25/02/26,06:42:37,13,09,1, 12.0,1,1, 3.048, 10507.346, 438.457, 52833.644 25/02/26,06:42:37,14,09,1, 12.0,1,1, 3.048, 10507.370, 438.440, 52833.508 25/02/26,06:42:37,15,09,1, 12.0,1,1, 3.048, 10507.344, 438.441, 52833.531 25/02/26,06:42:37,16,09,1, 12.0,1,1, 3.048, 10507.317, 438.474, 52833.594 25/02/26,06:42:37,17,09,1, 12.0,1,1, 3.048, 10507.368, 438.483, 52833.538 25/02/26,06:42:37,18,09,1, 12.0,1,1, 3.048, 10507.360, 438.469, 52833.574 25/02/26,06:42:37,19,09,1, 12.0,1,1, 3.048, 10507.351, 438.467, 52833.589 25/02/26,06:42:38,00,09,1, 11.9,1,1, 3.049, 10507.350, 438.467, 52833.589 25/02/26,06:42:38,01,09,1, 11.9,1,1, 3.049, 10507.379, 438.482, 52833.504 25/02/26,06:42:38,02,09,1, 11.9,1,1, 3.049, 10507.368, 438.483, 52833.570 25/02/26,06:42:38,03,09,1, 11.9,1,1, 3.049, 10507.361, 438.486, 52833.519 25/02/26,06:42:38,04,09,1, 11.9,1,1, 3.049, 10507.389, 438.474, 52833.542 25/02/26,06:42:38,05,09,1, 11.9,1,1, 3.049, 10507.397, 438.500, 52833.591 25/02/26,06:42:38,06,09,1, 11.9,1,1, 3.049, 10507.403, 438.510, 52833.617 25/02/26,06:42:38,07,09,1, 11.9,1,1, 3.049, 10507.400, 438.542, 52833.666 25/02/26,06:42:38,08,09,1, 11.9,1,1, 3.049, 10507.398, 438.504, 52833.583 25/02/26,06:42:38,09,09,1, 11.9,1,1, 3.049, 10507.402, 438.509, 52833.576 25/02/26,06:42:38,10,09,1, 11.9,1,1, 3.049, 10507.425, 438.512, 52833.631 25/02/26,06:42:38,11,09,1, 11.9,1,1, 3.049, 10507.425, 438.519, 52833.572 25/02/26,06:42:38,12,09,1, 11.9,1,1, 3.049, 10507.419, 438.548, 52833.638 25/02/26,06:42:38,13,09,1, 11.9,1,1, 3.049, 10507.405, 438.553, 52833.621 25/02/26,06:42:38,14,09,1, 11.9,1,1, 3.049, 10507.427, 438.535, 52833.558 25/02/26,06:42:38,15,09,1, 11.9,1,1, 3.049, 10507.434, 438.561, 52833.498 25/02/26,06:42:38,16,09,1, 11.9,1,1, 3.049, 10507.444, 438.549, 52833.561 25/02/26,06:42:38,17,09,1, 11.9,1,1, 3.049, 10507.428, 438.545, 52833.577 25/02/26,06:42:38,18,09,1, 11.9,1,1, 3.049, 10507.418, 438.544, 52833.615 25/02/26,06:42:38,19,09,1, 11.9,1,1, 3.049, 10507.421, 438.522, 52833.686 25/02/26,06:42:39,00,09,1, 11.9,1,1, 3.053, 10507.417, 438.522, 52833.686 25/02/26,06:42:39,01,09,1, 11.9,1,1, 3.053, 10507.443, 438.526, 52833.632 25/02/26,06:42:39,02,09,1, 11.9,1,1, 3.053, 10507.462, 438.551, 52833.675 25/02/26,06:42:39,03,09,1, 11.9,1,1, 3.053, 10507.444, 438.562, 52833.652 25/02/26,06:42:39,04,09,1, 11.9,1,1, 3.053, 10507.461, 438.538, 52833.618 25/02/26,06:42:39,05,09,1, 11.9,1,1, 3.053, 10507.467, 438.541, 52833.578 25/02/26,06:42:39,06,09,1, 11.9,1,1, 3.053, 10507.441, 438.546, 52833.635 25/02/26,06:42:39,07,09,1, 11.9,1,1, 3.053, 10507.497, 438.566, 52833.566 25/02/26,06:42:39,08,09,1, 11.9,1,1, 3.053, 10507.490, 438.585, 52833.494 25/02/26,06:42:39,09,09,1, 11.9,1,1, 3.053, 10507.514, 438.563, 52833.517 25/02/26,06:42:39,10,09,1, 11.9,1,1, 3.053, 10507.476, 438.563, 52833.538 25/02/26,06:42:39,11,09,1, 11.9,1,1, 3.053, 10507.489, 438.572, 52833.552 25/02/26,06:42:39,12,09,1, 11.9,1,1, 3.053, 10507.499, 438.583, 52833.645 25/02/26,06:42:39,13,09,1, 11.9,1,1, 3.053, 10507.497, 438.601, 52833.634 25/02/26,06:42:39,14,09,1, 11.9,1,1, 3.053, 10507.531, 438.581, 52833.623 25/02/26,06:42:39,15,09,1, 11.9,1,1, 3.053, 10507.517, 438.590, 52833.605 25/02/26,06:42:39,16,09,1, 11.9,1,1, 3.053, 10507.483, 438.607, 52833.633 25/02/26,06:42:39,17,09,1, 11.9,1,1, 3.053, 10507.536, 438.601, 52833.638 25/02/26,06:42:39,18,09,1, 11.9,1,1, 3.053, 10507.551, 438.622, 52833.611 25/02/26,06:42:39,19,09,1, 11.9,1,1, 3.053, 10507.576, 438.596, 52833.613 25/02/26,06:42:40,00,09,1, 11.9,1,1, 3.055, 10507.575, 438.596, 52833.613 25/02/26,06:42:40,01,09,1, 11.9,1,1, 3.055, 10507.604, 438.619, 52833.577 25/02/26,06:42:40,02,09,1, 11.9,1,1, 3.055, 10507.576, 438.624, 52833.530 25/02/26,06:42:40,03,09,1, 11.9,1,1, 3.055, 10507.621, 438.616, 52833.566 25/02/26,06:42:40,04,09,1, 11.9,1,1, 3.055, 10507.600, 438.621, 52833.554 25/02/26,06:42:40,05,09,1, 11.9,1,1, 3.055, 10507.618, 438.616, 52833.619 25/02/26,06:42:40,06,09,1, 11.9,1,1, 3.055, 10507.629, 438.642, 52833.627 25/02/26,06:42:40,07,09,1, 11.9,1,1, 3.055, 10507.627, 438.611, 52833.628 25/02/26,06:42:40,08,09,1, 11.9,1,1, 3.055, 10507.655, 438.618, 52833.644 25/02/26,06:42:40,09,09,1, 11.9,1,1, 3.055, 10507.653, 438.666, 52833.630 25/02/26,06:42:40,10,09,1, 11.9,1,1, 3.055, 10507.670, 438.655, 52833.630 25/02/26,06:42:40,11,09,1, 11.9,1,1, 3.055, 10507.663, 438.641, 52833.665 25/02/26,06:42:40,12,09,1, 11.9,1,1, 3.055, 10507.683, 438.648, 52833.610 25/02/26,06:42:40,13,09,1, 11.9,1,1, 3.055, 10507.686, 438.679, 52833.606 25/02/26,06:42:40,14,09,1, 11.9,1,1, 3.055, 10507.690, 438.673, 52833.640 25/02/26,06:42:40,15,09,1, 11.9,1,1, 3.055, 10507.704, 438.681, 52833.576 25/02/26,06:42:40,16,09,1, 11.9,1,1, 3.055, 10507.711, 438.679, 52833.599 25/02/26,06:42:40,17,09,1, 11.9,1,1, 3.055, 10507.706, 438.686, 52833.663 25/02/26,06:42:40,18,09,1, 11.9,1,1, 3.055, 10507.733, 438.704, 52833.614 25/02/26,06:42:40,19,09,1, 11.9,1,1, 3.055, 10507.720, 438.701, 52833.656 25/02/26,06:42:41,00,10,1, 11.9,1,1, 3.056, 10507.717, 438.701, 52833.656 25/02/26,06:42:41,01,10,1, 11.9,1,1, 3.056, 10507.730, 438.699, 52833.644 25/02/26,06:42:41,02,10,1, 11.9,1,1, 3.056, 10507.752, 438.711, 52833.659 25/02/26,06:42:41,03,10,1, 11.9,1,1, 3.056, 10507.753, 438.722, 52833.666 25/02/26,06:42:41,04,10,1, 11.9,1,1, 3.056, 10507.774, 438.733, 52833.667 25/02/26,06:42:41,05,10,1, 11.9,1,1, 3.056, 10507.744, 438.717, 52833.591 25/02/26,06:42:41,06,10,1, 11.9,1,1, 3.056, 10507.764, 438.740, 52833.596 25/02/26,06:42:41,07,10,1, 11.9,1,1, 3.056, 10507.760, 438.746, 52833.669 25/02/26,06:42:41,08,10,1, 11.9,1,1, 3.056, 10507.771, 438.749, 52833.629 25/02/26,06:42:41,09,10,1, 11.9,1,1, 3.056, 10507.773, 438.747, 52833.615 25/02/26,06:42:41,10,10,1, 11.9,1,1, 3.056, 10507.757, 438.759, 52833.644 25/02/26,06:42:41,11,10,1, 11.9,1,1, 3.056, 10507.772, 438.765, 52833.623 25/02/26,06:42:41,12,10,1, 11.9,1,1, 3.056, 10507.788, 438.765, 52833.658 25/02/26,06:42:41,13,10,1, 11.9,1,1, 3.056, 10507.781, 438.773, 52833.645 25/02/26,06:42:41,14,10,1, 11.9,1,1, 3.056, 10507.804, 438.803, 52833.654 25/02/26,06:42:41,15,10,1, 11.9,1,1, 3.056, 10507.784, 438.800, 52833.632 25/02/26,06:42:41,16,10,1, 11.9,1,1, 3.056, 10507.810, 438.809, 52833.642 25/02/26,06:42:41,17,10,1, 11.9,1,1, 3.056, 10507.800, 438.797, 52833.615 25/02/26,06:42:41,18,10,1, 11.9,1,1, 3.056, 10507.810, 438.820, 52833.724 25/02/26,06:42:41,19,10,1, 11.9,1,1, 3.056, 10507.823, 438.826, 52833.700 25/02/26,06:42:42,00,10,1, 11.9,1,1, 3.056, 10507.817, 438.826, 52833.700 25/02/26,06:42:42,01,10,1, 11.9,1,1, 3.056, 10507.829, 438.828, 52833.657 25/02/26,06:42:42,02,10,1, 11.9,1,1, 3.056, 10507.826, 438.848, 52833.601 25/02/26,06:42:42,03,10,1, 11.9,1,1, 3.056, 10507.836, 438.844, 52833.631 25/02/26,06:42:42,04,10,1, 11.9,1,1, 3.056, 10507.820, 438.873, 52833.634 25/02/26,06:42:42,05,10,1, 11.9,1,1, 3.056, 10507.853, 438.882, 52833.647 25/02/26,06:42:42,06,10,1, 11.9,1,1, 3.056, 10507.824, 438.872, 52833.755 25/02/26,06:42:42,07,10,1, 11.9,1,1, 3.056, 10507.838, 438.878, 52833.640 25/02/26,06:42:42,08,10,1, 11.9,1,1, 3.056, 10507.849, 438.888, 52833.654 25/02/26,06:42:42,09,10,1, 11.9,1,1, 3.056, 10507.875, 438.910, 52833.652 25/02/26,06:42:42,10,10,1, 11.9,1,1, 3.056, 10507.850, 438.897, 52833.635 25/02/26,06:42:42,11,10,1, 11.9,1,1, 3.056, 10507.838, 438.914, 52833.702 25/02/26,06:42:42,12,10,1, 11.9,1,1, 3.056, 10507.874, 438.906, 52833.669 25/02/26,06:42:42,13,10,1, 11.9,1,1, 3.056, 10507.869, 438.889, 52833.709 25/02/26,06:42:42,14,10,1, 11.9,1,1, 3.056, 10507.856, 438.910, 52833.620 25/02/26,06:42:42,15,10,1, 11.9,1,1, 3.056, 10507.883, 438.935, 52833.681 25/02/26,06:42:42,16,10,1, 11.9,1,1, 3.056, 10507.892, 438.935, 52833.674 25/02/26,06:42:42,17,10,1, 11.9,1,1, 3.056, 10507.866, 438.917, 52833.728 25/02/26,06:42:42,18,10,1, 11.9,1,1, 3.056, 10507.916, 438.909, 52833.684 25/02/26,06:42:42,19,10,1, 11.9,1,1, 3.056, 10507.914, 438.923, 52833.717 25/02/26,06:42:43,00,09,1, 11.9,1,1, 3.054, 10507.909, 438.923, 52833.717 25/02/26,06:42:43,01,09,1, 11.9,1,1, 3.054, 10507.931, 438.919, 52833.707 25/02/26,06:42:43,02,09,1, 11.9,1,1, 3.054, 10507.929, 438.927, 52833.700 25/02/26,06:42:43,03,09,1, 11.9,1,1, 3.054, 10507.892, 438.938, 52833.716 25/02/26,06:42:43,04,09,1, 11.9,1,1, 3.054, 10507.941, 438.944, 52833.674 25/02/26,06:42:43,05,09,1, 11.9,1,1, 3.054, 10507.950, 438.958, 52833.678 25/02/26,06:42:43,06,09,1, 11.9,1,1, 3.054, 10507.941, 438.952, 52833.751 25/02/26,06:42:43,07,09,1, 11.9,1,1, 3.054, 10507.953, 438.948, 52833.707 25/02/26,06:42:43,08,09,1, 11.9,1,1, 3.054, 10507.947, 438.960, 52833.676 25/02/26,06:42:43,09,09,1, 11.9,1,1, 3.054, 10507.954, 438.938, 52833.618 25/02/26,06:42:43,10,09,1, 11.9,1,1, 3.054, 10507.993, 438.963, 52833.762 25/02/26,06:42:43,11,09,1, 11.9,1,1, 3.054, 10507.973, 438.973, 52833.776 25/02/26,06:42:43,12,09,1, 11.9,1,1, 3.054, 10507.993, 438.986, 52833.780 25/02/26,06:42:43,13,09,1, 11.9,1,1, 3.054, 10507.979, 438.978, 52833.758 25/02/26,06:42:43,14,09,1, 11.9,1,1, 3.054, 10508.011, 438.979, 52833.738 25/02/26,06:42:43,15,09,1, 11.9,1,1, 3.054, 10508.009, 438.977, 52833.730 25/02/26,06:42:43,16,09,1, 11.9,1,1, 3.054, 10508.017, 438.993, 52833.805 25/02/26,06:42:43,17,09,1, 11.9,1,1, 3.054, 10508.049, 439.008, 52833.717 25/02/26,06:42:43,18,09,1, 11.9,1,1, 3.054, 10508.058, 438.992, 52833.746 25/02/26,06:42:43,19,09,1, 11.9,1,1, 3.054, 10508.063, 438.984, 52833.787 25/02/26,06:42:44,00,09,1, 11.9,1,1, 3.053, 10508.059, 438.984, 52833.787 25/02/26,06:42:44,01,09,1, 11.9,1,1, 3.053, 10508.092, 438.992, 52833.734 25/02/26,06:42:44,02,09,1, 11.9,1,1, 3.053, 10508.111, 438.994, 52833.706 25/02/26,06:42:44,03,09,1, 11.9,1,1, 3.053, 10508.101, 438.993, 52833.720 25/02/26,06:42:44,04,09,1, 11.9,1,1, 3.053, 10508.099, 439.006, 52833.697 25/02/26,06:42:44,05,09,1, 11.9,1,1, 3.053, 10508.125, 439.033, 52833.720 25/02/26,06:42:44,06,09,1, 11.9,1,1, 3.053, 10508.130, 439.016, 52833.754 25/02/26,06:42:44,07,09,1, 11.9,1,1, 3.053, 10508.135, 439.035, 52833.821 25/02/26,06:42:44,08,09,1, 11.9,1,1, 3.053, 10508.133, 439.041, 52833.859 25/02/26,06:42:44,09,09,1, 11.9,1,1, 3.053, 10508.160, 439.019, 52833.706 25/02/26,06:42:44,10,09,1, 11.9,1,1, 3.053, 10508.178, 439.014, 52833.657 25/02/26,06:42:44,11,09,1, 11.9,1,1, 3.053, 10508.194, 439.035, 52833.778 25/02/26,06:42:44,12,09,1, 11.9,1,1, 3.053, 10508.216, 439.040, 52833.718 25/02/26,06:42:44,13,09,1, 11.9,1,1, 3.053, 10508.219, 439.041, 52833.809 25/02/26,06:42:44,14,09,1, 11.9,1,1, 3.053, 10508.200, 439.043, 52833.710 25/02/26,06:42:44,15,09,1, 11.9,1,1, 3.053, 10508.234, 439.023, 52833.733 25/02/26,06:42:44,16,09,1, 11.9,1,1, 3.053, 10508.256, 439.034, 52833.765 25/02/26,06:42:44,17,09,1, 11.9,1,1, 3.053, 10508.222, 439.060, 52833.681 25/02/26,06:42:44,18,09,1, 11.9,1,1, 3.053, 10508.253, 439.050, 52833.793 25/02/26,06:42:44,19,09,1, 11.9,1,1, 3.053, 10508.264, 439.028, 52833.760 25/02/26,06:42:45,00,09,1, 11.9,1,1, 3.055, 10508.260, 439.028, 52833.760 25/02/26,06:42:45,01,09,1, 11.9,1,1, 3.055, 10508.294, 439.052, 52833.717 25/02/26,06:42:45,02,09,1, 11.9,1,1, 3.055, 10508.309, 439.051, 52833.776 25/02/26,06:42:45,03,09,1, 11.9,1,1, 3.055, 10508.317, 439.056, 52833.726 25/02/26,06:42:45,04,09,1, 11.9,1,1, 3.055, 10508.352, 439.046, 52833.591 25/02/26,06:42:45,05,09,1, 11.9,1,1, 3.055, 10508.363, 439.057, 52833.719 25/02/26,06:42:45,06,09,1, 11.9,1,1, 3.055, 10508.334, 439.104, 52833.737 25/02/26,06:42:45,07,09,1, 11.9,1,1, 3.055, 10508.347, 439.095, 52833.751 25/02/26,06:42:45,08,09,1, 11.9,1,1, 3.055, 10508.383, 439.097, 52833.748 25/02/26,06:42:45,09,09,1, 11.9,1,1, 3.055, 10508.354, 439.093, 52833.669 25/02/26,06:42:45,10,09,1, 11.9,1,1, 3.055, 10508.372, 439.104, 52833.681 25/02/26,06:42:45,11,09,1, 11.9,1,1, 3.055, 10508.384, 439.095, 52833.757 25/02/26,06:42:45,12,09,1, 11.9,1,1, 3.055, 10508.373, 439.100, 52833.723 25/02/26,06:42:45,13,09,1, 11.9,1,1, 3.055, 10508.378, 439.103, 52833.824 25/02/26,06:42:45,14,09,1, 11.9,1,1, 3.055, 10508.411, 439.091, 52833.761 25/02/26,06:42:45,15,09,1, 11.9,1,1, 3.055, 10508.390, 439.099, 52833.702 25/02/26,06:42:45,16,09,1, 11.9,1,1, 3.055, 10508.436, 439.100, 52833.750 25/02/26,06:42:45,17,09,1, 11.9,1,1, 3.055, 10508.416, 439.119, 52833.709 25/02/26,06:42:45,18,09,1, 11.9,1,1, 3.055, 10508.451, 439.108, 52833.708 25/02/26,06:42:45,19,09,1, 11.9,1,1, 3.055, 10508.423, 439.115, 52833.736 25/02/26,06:42:46,00,09,1, 12.0,1,1, 3.053, 10508.418, 439.115, 52833.736 25/02/26,06:42:46,01,09,1, 12.0,1,1, 3.053, 10508.474, 439.115, 52833.626 25/02/26,06:42:46,02,09,1, 12.0,1,1, 3.053, 10508.479, 439.107, 52833.667 25/02/26,06:42:46,03,09,1, 12.0,1,1, 3.053, 10508.492, 439.129, 52833.649 25/02/26,06:42:46,04,09,1, 12.0,1,1, 3.053, 10508.506, 439.115, 52833.715 25/02/26,06:42:46,05,09,1, 12.0,1,1, 3.053, 10508.520, 439.131, 52833.753 25/02/26,06:42:46,06,09,1, 12.0,1,1, 3.053, 10508.514, 439.131, 52833.712 25/02/26,06:42:46,07,09,1, 12.0,1,1, 3.053, 10508.549, 439.114, 52833.714 25/02/26,06:42:46,08,09,1, 12.0,1,1, 3.053, 10508.537, 439.133, 52833.671 25/02/26,06:42:46,09,09,1, 12.0,1,1, 3.053, 10508.552, 439.116, 52833.669 25/02/26,06:42:46,10,09,1, 12.0,1,1, 3.053, 10508.568, 439.121, 52833.718 25/02/26,06:42:46,11,09,1, 12.0,1,1, 3.053, 10508.596, 439.124, 52833.650 25/02/26,06:42:46,12,09,1, 12.0,1,1, 3.053, 10508.580, 439.114, 52833.642 25/02/26,06:42:46,13,09,1, 12.0,1,1, 3.053, 10508.615, 439.122, 52833.663 25/02/26,06:42:46,14,09,1, 12.0,1,1, 3.053, 10508.608, 439.131, 52833.737 25/02/26,06:42:46,15,09,1, 12.0,1,1, 3.053, 10508.615, 439.132, 52833.691 25/02/26,06:42:46,16,09,1, 12.0,1,1, 3.053, 10508.639, 439.122, 52833.594 25/02/26,06:42:46,17,09,1, 12.0,1,1, 3.053, 10508.647, 439.138, 52833.709 25/02/26,06:42:46,18,09,1, 12.0,1,1, 3.053, 10508.664, 439.159, 52833.776 25/02/26,06:42:46,19,09,1, 12.0,1,1, 3.053, 10508.676, 439.149, 52833.727 25/02/26,06:42:47,00,09,1, 11.9,1,1, 3.044, 10508.668, 439.149, 52833.727 25/02/26,06:42:47,01,09,1, 11.9,1,1, 3.044, 10508.706, 439.146, 52833.721 25/02/26,06:42:47,02,09,1, 11.9,1,1, 3.044, 10508.693, 439.124, 52833.731 25/02/26,06:42:47,03,09,1, 11.9,1,1, 3.044, 10508.702, 439.156, 52833.712 25/02/26,06:42:47,04,09,1, 11.9,1,1, 3.044, 10508.727, 439.161, 52833.700 25/02/26,06:42:47,05,09,1, 11.9,1,1, 3.044, 10508.749, 439.142, 52833.689 25/02/26,06:42:47,06,09,1, 11.9,1,1, 3.044, 10508.759, 439.140, 52833.702 25/02/26,06:42:47,07,09,1, 11.9,1,1, 3.044, 10508.780, 439.160, 52833.760 25/02/26,06:42:47,08,09,1, 11.9,1,1, 3.044, 10508.782, 439.159, 52833.663 25/02/26,06:42:47,09,09,1, 11.9,1,1, 3.044, 10508.775, 439.180, 52833.715 25/02/26,06:42:47,10,09,1, 11.9,1,1, 3.044, 10508.801, 439.138, 52833.715 25/02/26,06:42:47,11,09,1, 11.9,1,1, 3.044, 10508.820, 439.158, 52833.689 25/02/26,06:42:47,12,09,1, 11.9,1,1, 3.044, 10508.838, 439.140, 52833.669 25/02/26,06:42:47,13,09,1, 11.9,1,1, 3.044, 10508.853, 439.163, 52833.712 25/02/26,06:42:47,14,09,1, 11.9,1,1, 3.044, 10508.871, 439.167, 52833.700 25/02/26,06:42:47,15,09,1, 11.9,1,1, 3.044, 10508.852, 439.153, 52833.756 25/02/26,06:42:47,16,09,1, 11.9,1,1, 3.044, 10508.876, 439.158, 52833.665 25/02/26,06:42:47,17,09,1, 11.9,1,1, 3.044, 10508.877, 439.149, 52833.648 25/02/26,06:42:47,18,09,1, 11.9,1,1, 3.044, 10508.885, 439.147, 52833.661 25/02/26,06:42:47,19,09,1, 11.9,1,1, 3.044, 10508.923, 439.141, 52833.670 25/02/26,06:42:48,00,09,1, 11.9,1,1, 3.053, 10508.919, 439.141, 52833.670 25/02/26,06:42:48,01,09,1, 11.9,1,1, 3.053, 10508.936, 439.121, 52833.620 25/02/26,06:42:48,02,09,1, 11.9,1,1, 3.053, 10508.952, 439.138, 52833.634 25/02/26,06:42:48,03,09,1, 11.9,1,1, 3.053, 10508.958, 439.139, 52833.686 25/02/26,06:42:48,04,09,1, 11.9,1,1, 3.053, 10508.967, 439.143, 52833.615 25/02/26,06:42:48,05,09,1, 11.9,1,1, 3.053, 10508.976, 439.160, 52833.740 25/02/26,06:42:48,06,09,1, 11.9,1,1, 3.053, 10509.003, 439.162, 52833.769 25/02/26,06:42:48,07,09,1, 11.9,1,1, 3.053, 10509.007, 439.134, 52833.724 25/02/26,06:42:48,08,09,1, 11.9,1,1, 3.053, 10509.043, 439.160, 52833.672 25/02/26,06:42:48,09,09,1, 11.9,1,1, 3.053, 10509.054, 439.137, 52833.703 25/02/26,06:42:48,10,09,1, 11.9,1,1, 3.053, 10509.038, 439.135, 52833.665 25/02/26,06:42:48,11,09,1, 11.9,1,1, 3.053, 10509.065, 439.150, 52833.699 25/02/26,06:42:48,12,09,1, 11.9,1,1, 3.053, 10509.099, 439.118, 52833.619 25/02/26,06:42:48,13,09,1, 11.9,1,1, 3.053, 10509.104, 439.125, 52833.603 25/02/26,06:42:48,14,09,1, 11.9,1,1, 3.053, 10509.106, 439.126, 52833.689 25/02/26,06:42:48,15,09,1, 11.9,1,1, 3.053, 10509.130, 439.124, 52833.659 25/02/26,06:42:48,16,09,1, 11.9,1,1, 3.053, 10509.153, 439.112, 52833.592 25/02/26,06:42:48,17,09,1, 11.9,1,1, 3.053, 10509.175, 439.099, 52833.621 25/02/26,06:42:48,18,09,1, 11.9,1,1, 3.053, 10509.176, 439.118, 52833.625 25/02/26,06:42:48,19,09,1, 11.9,1,1, 3.053, 10509.200, 439.109, 52833.668 25/02/26,06:42:49,00,09,1, 11.8,1,1, 3.054, 10509.194, 439.109, 52833.668 25/02/26,06:42:49,01,09,1, 11.8,1,1, 3.054, 10509.215, 439.112, 52833.639 25/02/26,06:42:49,02,09,1, 11.8,1,1, 3.054, 10509.243, 439.110, 52833.667 25/02/26,06:42:49,03,09,1, 11.8,1,1, 3.054, 10509.247, 439.092, 52833.585 25/02/26,06:42:49,04,09,1, 11.8,1,1, 3.054, 10509.287, 439.081, 52833.553 25/02/26,06:42:49,05,09,1, 11.8,1,1, 3.054, 10509.305, 439.088, 52833.570 25/02/26,06:42:49,06,09,1, 11.8,1,1, 3.054, 10509.299, 439.090, 52833.539 25/02/26,06:42:49,07,09,1, 11.8,1,1, 3.054, 10509.325, 439.074, 52833.597 25/02/26,06:42:49,08,09,1, 11.8,1,1, 3.054, 10509.337, 439.104, 52833.617 25/02/26,06:42:49,09,09,1, 11.8,1,1, 3.054, 10509.364, 439.060, 52833.589 25/02/26,06:42:49,10,09,1, 11.8,1,1, 3.054, 10509.392, 439.064, 52833.550 25/02/26,06:42:49,11,09,1, 11.8,1,1, 3.054, 10509.415, 439.063, 52833.568 25/02/26,06:42:49,12,09,1, 11.8,1,1, 3.054, 10509.440, 439.076, 52833.513 25/02/26,06:42:49,13,09,1, 11.8,1,1, 3.054, 10509.482, 439.066, 52833.709 25/02/26,06:42:49,14,09,1, 11.8,1,1, 3.054, 10509.474, 439.071, 52833.682 25/02/26,06:42:49,15,09,1, 11.8,1,1, 3.054, 10509.499, 439.051, 52833.581 25/02/26,06:42:49,16,09,1, 11.8,1,1, 3.054, 10509.488, 439.064, 52833.642 25/02/26,06:42:49,17,09,1, 11.8,1,1, 3.054, 10509.516, 439.053, 52833.619 25/02/26,06:42:49,18,09,1, 11.8,1,1, 3.054, 10509.548, 439.034, 52833.615 25/02/26,06:42:49,19,09,1, 11.8,1,1, 3.054, 10509.554, 439.026, 52833.606 25/02/26,06:42:50,00,10,1, 11.9,1,1, 3.042, 10509.553, 439.026, 52833.606 25/02/26,06:42:50,01,10,1, 11.9,1,1, 3.042, 10509.615, 439.052, 52833.635 25/02/26,06:42:50,02,10,1, 11.9,1,1, 3.042, 10509.618, 439.053, 52833.543 25/02/26,06:42:50,03,10,1, 11.9,1,1, 3.042, 10509.645, 439.063, 52833.541 25/02/26,06:42:50,04,10,1, 11.9,1,1, 3.042, 10509.670, 439.032, 52833.564 25/02/26,06:42:50,05,10,1, 11.9,1,1, 3.042, 10509.690, 439.033, 52833.597 25/02/26,06:42:50,06,10,1, 11.9,1,1, 3.042, 10509.727, 439.058, 52833.613 25/02/26,06:42:50,07,10,1, 11.9,1,1, 3.042, 10509.716, 439.055, 52833.571 25/02/26,06:42:50,08,10,1, 11.9,1,1, 3.042, 10509.715, 439.078, 52833.642 25/02/26,06:42:50,09,10,1, 11.9,1,1, 3.042, 10509.731, 439.062, 52833.534 25/02/26,06:42:50,10,10,1, 11.9,1,1, 3.042, 10509.763, 439.054, 52833.607 25/02/26,06:42:50,11,10,1, 11.9,1,1, 3.042, 10509.804, 439.044, 52833.527 25/02/26,06:42:50,12,10,1, 11.9,1,1, 3.042, 10509.822, 439.045, 52833.519 25/02/26,06:42:50,13,10,1, 11.9,1,1, 3.042, 10509.837, 439.034, 52833.505 25/02/26,06:42:50,14,10,1, 11.9,1,1, 3.042, 10509.840, 439.038, 52833.559 25/02/26,06:42:50,15,10,1, 11.9,1,1, 3.042, 10509.872, 439.029, 52833.520 25/02/26,06:42:50,16,10,1, 11.9,1,1, 3.042, 10509.894, 439.049, 52833.606 25/02/26,06:42:50,17,10,1, 11.9,1,1, 3.042, 10509.906, 439.030, 52833.478 25/02/26,06:42:50,18,10,1, 11.9,1,1, 3.042, 10509.938, 439.046, 52833.623 25/02/26,06:42:50,19,10,1, 11.9,1,1, 3.042, 10509.957, 439.031, 52833.552 25/02/26,06:42:51,00,09,1, 11.9,1,1, 3.051, 10509.953, 439.031, 52833.552 25/02/26,06:42:51,01,09,1, 11.9,1,1, 3.051, 10510.005, 439.050, 52833.538 25/02/26,06:42:51,02,09,1, 11.9,1,1, 3.051, 10510.007, 439.062, 52833.609 25/02/26,06:42:51,03,09,1, 11.9,1,1, 3.051, 10510.042, 439.071, 52833.517 25/02/26,06:42:51,04,09,1, 11.9,1,1, 3.051, 10510.044, 439.042, 52833.509 25/02/26,06:42:51,05,09,1, 11.9,1,1, 3.051, 10510.055, 439.064, 52833.563 25/02/26,06:42:51,06,09,1, 11.9,1,1, 3.051, 10510.112, 439.057, 52833.507 25/02/26,06:42:51,07,09,1, 11.9,1,1, 3.051, 10510.100, 439.035, 52833.586 25/02/26,06:42:51,08,09,1, 11.9,1,1, 3.051, 10510.118, 439.033, 52833.536 25/02/26,06:42:51,09,09,1, 11.9,1,1, 3.051, 10510.162, 439.035, 52833.540 25/02/26,06:42:51,10,09,1, 11.9,1,1, 3.051, 10510.189, 439.036, 52833.598 25/02/26,06:42:51,11,09,1, 11.9,1,1, 3.051, 10510.194, 439.031, 52833.611 25/02/26,06:42:51,12,09,1, 11.9,1,1, 3.051, 10510.213, 439.026, 52833.608 25/02/26,06:42:51,13,09,1, 11.9,1,1, 3.051, 10510.243, 439.025, 52833.619 25/02/26,06:42:51,14,09,1, 11.9,1,1, 3.051, 10510.260, 439.045, 52833.550 25/02/26,06:42:51,15,09,1, 11.9,1,1, 3.051, 10510.286, 439.029, 52833.498 25/02/26,06:42:51,16,09,1, 11.9,1,1, 3.051, 10510.306, 439.025, 52833.498 25/02/26,06:42:51,17,09,1, 11.9,1,1, 3.051, 10510.322, 439.034, 52833.595 25/02/26,06:42:51,18,09,1, 11.9,1,1, 3.051, 10510.353, 439.020, 52833.465 25/02/26,06:42:51,19,09,1, 11.9,1,1, 3.051, 10510.345, 439.019, 52833.561 25/02/26,06:42:52,00,11,1, 11.9,1,1, 3.052, 10510.337, 439.019, 52833.561 25/02/26,06:42:52,01,11,1, 11.9,1,1, 3.052, 10510.377, 438.992, 52833.549 25/02/26,06:42:52,02,11,1, 11.9,1,1, 3.052, 10510.414, 438.985, 52833.529 25/02/26,06:42:52,03,11,1, 11.9,1,1, 3.052, 10510.418, 438.989, 52833.570 25/02/26,06:42:52,04,11,1, 11.9,1,1, 3.052, 10510.444, 438.990, 52833.565 25/02/26,06:42:52,05,11,1, 11.9,1,1, 3.052, 10510.470, 438.989, 52833.538 25/02/26,06:42:52,06,11,1, 11.9,1,1, 3.052, 10510.498, 438.976, 52833.597 25/02/26,06:42:52,07,11,1, 11.9,1,1, 3.052, 10510.497, 438.984, 52833.589 25/02/26,06:42:52,08,11,1, 11.9,1,1, 3.052, 10510.482, 438.995, 52833.540 25/02/26,06:42:52,09,11,1, 11.9,1,1, 3.052, 10510.534, 438.982, 52833.528 25/02/26,06:42:52,10,11,1, 11.9,1,1, 3.052, 10510.550, 438.962, 52833.458 25/02/26,06:42:52,11,11,1, 11.9,1,1, 3.052, 10510.581, 438.953, 52833.426 25/02/26,06:42:52,12,11,1, 11.9,1,1, 3.052, 10510.577, 438.947, 52833.468 25/02/26,06:42:52,13,11,1, 11.9,1,1, 3.052, 10510.598, 438.955, 52833.529 25/02/26,06:42:52,14,11,1, 11.9,1,1, 3.052, 10510.583, 438.949, 52833.520 25/02/26,06:42:52,15,11,1, 11.9,1,1, 3.052, 10510.616, 438.945, 52833.436 25/02/26,06:42:52,16,11,1, 11.9,1,1, 3.052, 10510.636, 438.968, 52833.542 25/02/26,06:42:52,17,11,1, 11.9,1,1, 3.052, 10510.653, 438.961, 52833.511 25/02/26,06:42:52,18,11,1, 11.9,1,1, 3.052, 10510.657, 438.951, 52833.492 25/02/26,06:42:52,19,11,1, 11.9,1,1, 3.052, 10510.698, 438.959, 52833.543 25/02/26,06:42:53,00,10,1, 11.9,1,1, 3.053, 10510.696, 438.959, 52833.543 25/02/26,06:42:53,01,10,1, 11.9,1,1, 3.053, 10510.700, 438.964, 52833.492 25/02/26,06:42:53,02,10,1, 11.9,1,1, 3.053, 10510.739, 438.951, 52833.505 25/02/26,06:42:53,03,10,1, 11.9,1,1, 3.053, 10510.728, 438.965, 52833.509 25/02/26,06:42:53,04,10,1, 11.9,1,1, 3.053, 10510.772, 438.971, 52833.468 25/02/26,06:42:53,05,10,1, 11.9,1,1, 3.053, 10510.746, 438.965, 52833.470 25/02/26,06:42:53,06,10,1, 11.9,1,1, 3.053, 10510.768, 438.965, 52833.480 25/02/26,06:42:53,07,10,1, 11.9,1,1, 3.053, 10510.812, 438.986, 52833.554 25/02/26,06:42:53,08,10,1, 11.9,1,1, 3.053, 10510.816, 438.971, 52833.505 25/02/26,06:42:53,09,10,1, 11.9,1,1, 3.053, 10510.842, 438.952, 52833.521 25/02/26,06:42:53,10,10,1, 11.9,1,1, 3.053, 10510.845, 438.968, 52833.409 25/02/26,06:42:53,11,10,1, 11.9,1,1, 3.053, 10510.843, 438.963, 52833.458 25/02/26,06:42:53,12,10,1, 11.9,1,1, 3.053, 10510.856, 438.955, 52833.548 25/02/26,06:42:53,13,10,1, 11.9,1,1, 3.053, 10510.867, 438.935, 52833.463 25/02/26,06:42:53,14,10,1, 11.9,1,1, 3.053, 10510.872, 438.951, 52833.459 25/02/26,06:42:53,15,10,1, 11.9,1,1, 3.053, 10510.904, 438.972, 52833.516 25/02/26,06:42:53,16,10,1, 11.9,1,1, 3.053, 10510.926, 438.948, 52833.436 25/02/26,06:42:53,17,10,1, 11.9,1,1, 3.053, 10510.923, 438.943, 52833.476 25/02/26,06:42:53,18,10,1, 11.9,1,1, 3.053, 10510.954, 438.945, 52833.440 25/02/26,06:42:53,19,10,1, 11.9,1,1, 3.053, 10510.975, 438.952, 52833.429 25/02/26,06:42:54,00,10,1, 11.9,1,1, 3.051, 10510.972, 438.952, 52833.429 25/02/26,06:42:54,01,10,1, 11.9,1,1, 3.051, 10510.992, 438.954, 52833.461 25/02/26,06:42:54,02,10,1, 11.9,1,1, 3.051, 10511.025, 438.972, 52833.551 25/02/26,06:42:54,03,10,1, 11.9,1,1, 3.051, 10511.031, 438.975, 52833.551 25/02/26,06:42:54,04,10,1, 11.9,1,1, 3.051, 10511.043, 438.969, 52833.532 25/02/26,06:42:54,05,10,1, 11.9,1,1, 3.051, 10511.072, 438.967, 52833.559 25/02/26,06:42:54,06,10,1, 11.9,1,1, 3.051, 10511.082, 438.953, 52833.557 25/02/26,06:42:54,07,10,1, 11.9,1,1, 3.051, 10511.099, 438.995, 52833.548 25/02/26,06:42:54,08,10,1, 11.9,1,1, 3.051, 10511.147, 438.986, 52833.534 25/02/26,06:42:54,09,10,1, 11.9,1,1, 3.051, 10511.136, 438.981, 52833.559 25/02/26,06:42:54,10,10,1, 11.9,1,1, 3.051, 10511.174, 438.979, 52833.515 25/02/26,06:42:54,11,10,1, 11.9,1,1, 3.051, 10511.163, 438.977, 52833.460 25/02/26,06:42:54,12,10,1, 11.9,1,1, 3.051, 10511.197, 438.972, 52833.511 25/02/26,06:42:54,13,10,1, 11.9,1,1, 3.051, 10511.198, 438.990, 52833.491 25/02/26,06:42:54,14,10,1, 11.9,1,1, 3.051, 10511.221, 438.986, 52833.505 25/02/26,06:42:54,15,10,1, 11.9,1,1, 3.051, 10511.243, 439.014, 52833.594 25/02/26,06:42:54,16,10,1, 11.9,1,1, 3.051, 10511.255, 438.980, 52833.495 25/02/26,06:42:54,17,10,1, 11.9,1,1, 3.051, 10511.261, 439.004, 52833.625 25/02/26,06:42:54,18,10,1, 11.9,1,1, 3.051, 10511.281, 438.998, 52833.531 25/02/26,06:42:54,19,10,1, 11.9,1,1, 3.051, 10511.299, 439.020, 52833.528 25/02/26,06:42:55,00,10,1, 12.0,1,1, 3.052, 10511.297, 439.020, 52833.528 25/02/26,06:42:55,01,10,1, 12.0,1,1, 3.052, 10511.290, 439.023, 52833.575 25/02/26,06:42:55,02,10,1, 12.0,1,1, 3.052, 10511.337, 439.022, 52833.562 25/02/26,06:42:55,03,10,1, 12.0,1,1, 3.052, 10511.359, 439.005, 52833.554 25/02/26,06:42:55,04,10,1, 12.0,1,1, 3.052, 10511.378, 439.002, 52833.521 25/02/26,06:42:55,05,10,1, 12.0,1,1, 3.052, 10511.397, 439.004, 52833.536 25/02/26,06:42:55,06,10,1, 12.0,1,1, 3.052, 10511.409, 439.013, 52833.505 25/02/26,06:42:55,07,10,1, 12.0,1,1, 3.052, 10511.417, 438.990, 52833.510 25/02/26,06:42:55,08,10,1, 12.0,1,1, 3.052, 10511.444, 438.993, 52833.399 25/02/26,06:42:55,09,10,1, 12.0,1,1, 3.052, 10511.421, 439.025, 52833.574 25/02/26,06:42:55,10,10,1, 12.0,1,1, 3.052, 10511.475, 439.023, 52833.542 25/02/26,06:42:55,11,10,1, 12.0,1,1, 3.052, 10511.459, 439.007, 52833.532 25/02/26,06:42:55,12,10,1, 12.0,1,1, 3.052, 10511.496, 439.014, 52833.490 25/02/26,06:42:55,13,10,1, 12.0,1,1, 3.052, 10511.526, 438.999, 52833.486 25/02/26,06:42:55,14,10,1, 12.0,1,1, 3.052, 10511.525, 439.000, 52833.540 25/02/26,06:42:55,15,10,1, 12.0,1,1, 3.052, 10511.539, 439.013, 52833.512 25/02/26,06:42:55,16,10,1, 12.0,1,1, 3.052, 10511.592, 439.007, 52833.557 25/02/26,06:42:55,17,10,1, 12.0,1,1, 3.052, 10511.563, 439.008, 52833.535 25/02/26,06:42:55,18,10,1, 12.0,1,1, 3.052, 10511.581, 439.017, 52833.567 25/02/26,06:42:55,19,10,1, 12.0,1,1, 3.052, 10511.591, 439.007, 52833.535 25/02/26,06:42:56,00,10,1, 11.9,1,1, 3.045, 10511.589, 439.007, 52833.535 25/02/26,06:42:56,01,10,1, 11.9,1,1, 3.045, 10511.618, 439.022, 52833.621 25/02/26,06:42:56,02,10,1, 11.9,1,1, 3.045, 10511.643, 438.985, 52833.519 25/02/26,06:42:56,03,10,1, 11.9,1,1, 3.045, 10511.654, 438.998, 52833.540 25/02/26,06:42:56,04,10,1, 11.9,1,1, 3.045, 10511.674, 439.010, 52833.564 25/02/26,06:42:56,05,10,1, 11.9,1,1, 3.045, 10511.696, 439.001, 52833.553 25/02/26,06:42:56,06,10,1, 11.9,1,1, 3.045, 10511.729, 439.013, 52833.589 25/02/26,06:42:56,07,10,1, 11.9,1,1, 3.045, 10511.725, 439.029, 52833.557 25/02/26,06:42:56,08,10,1, 11.9,1,1, 3.045, 10511.749, 438.997, 52833.546 25/02/26,06:42:56,09,10,1, 11.9,1,1, 3.045, 10511.759, 439.051, 52833.547 25/02/26,06:42:56,10,10,1, 11.9,1,1, 3.045, 10511.792, 439.028, 52833.498 25/02/26,06:42:56,11,10,1, 11.9,1,1, 3.045, 10511.805, 439.032, 52833.468 25/02/26,06:42:56,12,10,1, 11.9,1,1, 3.045, 10511.834, 439.043, 52833.562 25/02/26,06:42:56,13,10,1, 11.9,1,1, 3.045, 10511.848, 439.029, 52833.572 25/02/26,06:42:56,14,10,1, 11.9,1,1, 3.045, 10511.877, 439.059, 52833.577 25/02/26,06:42:56,15,10,1, 11.9,1,1, 3.045, 10511.885, 439.051, 52833.553 25/02/26,06:42:56,16,10,1, 11.9,1,1, 3.045, 10511.913, 439.061, 52833.533 25/02/26,06:42:56,17,10,1, 11.9,1,1, 3.045, 10511.938, 439.067, 52833.526 25/02/26,06:42:56,18,10,1, 11.9,1,1, 3.045, 10511.966, 439.066, 52833.570 25/02/26,06:42:56,19,10,1, 11.9,1,1, 3.045, 10511.951, 439.103, 52833.603 25/02/26,06:42:57,00,10,1, 11.8,1,1, 3.049, 10511.948, 439.103, 52833.603 25/02/26,06:42:57,01,10,1, 11.8,1,1, 3.049, 10511.983, 439.093, 52833.561 25/02/26,06:42:57,02,10,1, 11.8,1,1, 3.049, 10512.038, 439.087, 52833.503 25/02/26,06:42:57,03,10,1, 11.8,1,1, 3.049, 10512.040, 439.091, 52833.593 25/02/26,06:42:57,04,10,1, 11.8,1,1, 3.049, 10512.053, 439.075, 52833.495 25/02/26,06:42:57,05,10,1, 11.8,1,1, 3.049, 10512.063, 439.105, 52833.607 25/02/26,06:42:57,06,10,1, 11.8,1,1, 3.049, 10512.074, 439.110, 52833.604 25/02/26,06:42:57,07,10,1, 11.8,1,1, 3.049, 10512.125, 439.099, 52833.652 25/02/26,06:42:57,08,10,1, 11.8,1,1, 3.049, 10512.149, 439.108, 52833.560 25/02/26,06:42:57,09,10,1, 11.8,1,1, 3.049, 10512.134, 439.109, 52833.469 25/02/26,06:42:57,10,10,1, 11.8,1,1, 3.049, 10512.113, 439.113, 52833.652 25/02/26,06:42:57,11,10,1, 11.8,1,1, 3.049, 10512.187, 439.116, 52833.645 25/02/26,06:42:57,12,10,1, 11.8,1,1, 3.049, 10512.199, 439.144, 52833.664 25/02/26,06:42:57,13,10,1, 11.8,1,1, 3.049, 10512.218, 439.132, 52833.610 25/02/26,06:42:57,14,10,1, 11.8,1,1, 3.049, 10512.250, 439.105, 52833.607 25/02/26,06:42:57,15,10,1, 11.8,1,1, 3.049, 10512.245, 439.141, 52833.632 25/02/26,06:42:57,16,10,1, 11.8,1,1, 3.049, 10512.259, 439.147, 52833.615 25/02/26,06:42:57,17,10,1, 11.8,1,1, 3.049, 10512.263, 439.147, 52833.576 25/02/26,06:42:57,18,10,1, 11.8,1,1, 3.049, 10512.288, 439.146, 52833.583 25/02/26,06:42:57,19,10,1, 11.8,1,1, 3.049, 10512.325, 439.178, 52833.591 25/02/26,06:42:58,00,10,1, 11.9,1,1, 3.045, 10512.323, 439.178, 52833.591 25/02/26,06:42:58,01,10,1, 11.9,1,1, 3.045, 10512.338, 439.178, 52833.611 25/02/26,06:42:58,02,10,1, 11.9,1,1, 3.045, 10512.354, 439.191, 52833.659 25/02/26,06:42:58,03,10,1, 11.9,1,1, 3.045, 10512.371, 439.195, 52833.657 25/02/26,06:42:58,04,10,1, 11.9,1,1, 3.045, 10512.391, 439.194, 52833.608 25/02/26,06:42:58,05,10,1, 11.9,1,1, 3.045, 10512.412, 439.208, 52833.651 25/02/26,06:42:58,06,10,1, 11.9,1,1, 3.045, 10512.382, 439.208, 52833.648 25/02/26,06:42:58,07,10,1, 11.9,1,1, 3.045, 10512.431, 439.230, 52833.604 25/02/26,06:42:58,08,10,1, 11.9,1,1, 3.045, 10512.448, 439.191, 52833.636 25/02/26,06:42:58,09,10,1, 11.9,1,1, 3.045, 10512.482, 439.204, 52833.577 25/02/26,06:42:58,10,10,1, 11.9,1,1, 3.045, 10512.473, 439.214, 52833.602 25/02/26,06:42:58,11,10,1, 11.9,1,1, 3.045, 10512.478, 439.223, 52833.563 25/02/26,06:42:58,12,10,1, 11.9,1,1, 3.045, 10512.472, 439.235, 52833.609 25/02/26,06:42:58,13,10,1, 11.9,1,1, 3.045, 10512.515, 439.244, 52833.648 25/02/26,06:42:58,14,10,1, 11.9,1,1, 3.045, 10512.534, 439.236, 52833.595 25/02/26,06:42:58,15,10,1, 11.9,1,1, 3.045, 10512.543, 439.248, 52833.614 25/02/26,06:42:58,16,10,1, 11.9,1,1, 3.045, 10512.552, 439.270, 52833.701 25/02/26,06:42:58,17,10,1, 11.9,1,1, 3.045, 10512.569, 439.265, 52833.616 25/02/26,06:42:58,18,10,1, 11.9,1,1, 3.045, 10512.593, 439.283, 52833.608 25/02/26,06:42:58,19,10,1, 11.9,1,1, 3.045, 10512.611, 439.278, 52833.583 25/02/26,06:42:59,00,11,1, 11.9,1,1, 3.052, 10512.607, 439.278, 52833.583 25/02/26,06:42:59,01,11,1, 11.9,1,1, 3.052, 10512.647, 439.284, 52833.669 25/02/26,06:42:59,02,11,1, 11.9,1,1, 3.052, 10512.645, 439.307, 52833.590 25/02/26,06:42:59,03,11,1, 11.9,1,1, 3.052, 10512.686, 439.302, 52833.613 25/02/26,06:42:59,04,11,1, 11.9,1,1, 3.052, 10512.688, 439.315, 52833.602 25/02/26,06:42:59,05,11,1, 11.9,1,1, 3.052, 10512.691, 439.332, 52833.620 25/02/26,06:42:59,06,11,1, 11.9,1,1, 3.052, 10512.706, 439.329, 52833.596 25/02/26,06:42:59,07,11,1, 11.9,1,1, 3.052, 10512.716, 439.337, 52833.625 25/02/26,06:42:59,08,11,1, 11.9,1,1, 3.052, 10512.761, 439.354, 52833.666 25/02/26,06:42:59,09,11,1, 11.9,1,1, 3.052, 10512.762, 439.357, 52833.627 25/02/26,06:42:59,10,11,1, 11.9,1,1, 3.052, 10512.791, 439.350, 52833.636 25/02/26,06:42:59,11,11,1, 11.9,1,1, 3.052, 10512.788, 439.342, 52833.540 25/02/26,06:42:59,12,11,1, 11.9,1,1, 3.052, 10512.835, 439.349, 52833.556 25/02/26,06:42:59,13,11,1, 11.9,1,1, 3.052, 10512.840, 439.366, 52833.606 25/02/26,06:42:59,14,11,1, 11.9,1,1, 3.052, 10512.851, 439.380, 52833.629 25/02/26,06:42:59,15,11,1, 11.9,1,1, 3.052, 10512.853, 439.365, 52833.605 25/02/26,06:42:59,16,11,1, 11.9,1,1, 3.052, 10512.889, 439.369, 52833.608 25/02/26,06:42:59,17,11,1, 11.9,1,1, 3.052, 10512.912, 439.405, 52833.611 25/02/26,06:42:59,18,11,1, 11.9,1,1, 3.052, 10512.944, 439.387, 52833.568 25/02/26,06:42:59,19,11,1, 11.9,1,1, 3.052, 10512.960, 439.411, 52833.522 25/02/26,06:43:00,00,10,1, 11.9,1,1, 3.049, 10512.958, 439.411, 52833.522 25/02/26,06:43:00,01,10,1, 11.9,1,1, 3.049, 10512.965, 439.447, 52833.653 25/02/26,06:43:00,02,10,1, 11.9,1,1, 3.049, 10512.978, 439.473, 52833.696 25/02/26,06:43:00,03,10,1, 11.9,1,1, 3.049, 10513.023, 439.469, 52833.693 25/02/26,06:43:00,04,10,1, 11.9,1,1, 3.049, 10513.042, 439.479, 52833.634 25/02/26,06:43:00,05,10,1, 11.9,1,1, 3.049, 10513.033, 439.478, 52833.626 25/02/26,06:43:00,06,10,1, 11.9,1,1, 3.049, 10513.054, 439.483, 52833.625 25/02/26,06:43:00,07,10,1, 11.9,1,1, 3.049, 10513.069, 439.473, 52833.649 25/02/26,06:43:00,08,10,1, 11.9,1,1, 3.049, 10513.076, 439.475, 52833.591 25/02/26,06:43:00,09,10,1, 11.9,1,1, 3.049, 10513.103, 439.511, 52833.651 25/02/26,06:43:00,10,10,1, 11.9,1,1, 3.049, 10513.123, 439.505, 52833.599 25/02/26,06:43:00,11,10,1, 11.9,1,1, 3.049, 10513.103, 439.519, 52833.600 25/02/26,06:43:00,12,10,1, 11.9,1,1, 3.049, 10513.147, 439.535, 52833.586 25/02/26,06:43:00,13,10,1, 11.9,1,1, 3.049, 10513.168, 439.524, 52833.647 25/02/26,06:43:00,14,10,1, 11.9,1,1, 3.049, 10513.161, 439.524, 52833.573 25/02/26,06:43:00,15,10,1, 11.9,1,1, 3.049, 10513.188, 439.556, 52833.635 25/02/26,06:43:00,16,10,1, 11.9,1,1, 3.049, 10513.195, 439.572, 52833.710 25/02/26,06:43:00,17,10,1, 11.9,1,1, 3.049, 10513.220, 439.591, 52833.692 25/02/26,06:43:00,18,10,1, 11.9,1,1, 3.049, 10513.218, 439.569, 52833.623 25/02/26,06:43:00,19,10,1, 11.9,1,1, 3.049, 10513.216, 439.582, 52833.652 25/02/26,06:43:01,00,10,1, 11.9,1,1, 3.054, 10513.208, 439.582, 52833.652 25/02/26,06:43:01,01,10,1, 11.9,1,1, 3.054, 10513.257, 439.584, 52833.629 25/02/26,06:43:01,02,10,1, 11.9,1,1, 3.054, 10513.259, 439.617, 52833.544 25/02/26,06:43:01,03,10,1, 11.9,1,1, 3.054, 10513.327, 439.604, 52833.577 25/02/26,06:43:01,04,10,1, 11.9,1,1, 3.054, 10513.303, 439.637, 52833.568 25/02/26,06:43:01,05,10,1, 11.9,1,1, 3.054, 10513.325, 439.636, 52833.573 25/02/26,06:43:01,06,10,1, 11.9,1,1, 3.054, 10513.342, 439.615, 52833.620 25/02/26,06:43:01,07,10,1, 11.9,1,1, 3.054, 10513.364, 439.634, 52833.658 25/02/26,06:43:01,08,10,1, 11.9,1,1, 3.054, 10513.368, 439.630, 52833.634 25/02/26,06:43:01,09,10,1, 11.9,1,1, 3.054, 10513.366, 439.650, 52833.635 25/02/26,06:43:01,10,10,1, 11.9,1,1, 3.054, 10513.393, 439.649, 52833.636 25/02/26,06:43:01,11,10,1, 11.9,1,1, 3.054, 10513.394, 439.646, 52833.636 25/02/26,06:43:01,12,10,1, 11.9,1,1, 3.054, 10513.410, 439.672, 52833.648 25/02/26,06:43:01,13,10,1, 11.9,1,1, 3.054, 10513.425, 439.685, 52833.598 25/02/26,06:43:01,14,10,1, 11.9,1,1, 3.054, 10513.463, 439.680, 52833.665 25/02/26,06:43:01,15,10,1, 11.9,1,1, 3.054, 10513.473, 439.707, 52833.870 25/02/26,06:43:01,16,10,1, 11.9,1,1, 3.054, 10513.494, 439.669, 52833.552 25/02/26,06:43:01,17,10,1, 11.9,1,1, 3.054, 10513.487, 439.712, 52833.559 25/02/26,06:43:01,18,10,1, 11.9,1,1, 3.054, 10513.498, 439.698, 52833.573 25/02/26,06:43:01,19,10,1, 11.9,1,1, 3.054, 10513.519, 439.667, 52833.524 25/02/26,06:43:02,00,11,1, 11.9,1,1, 3.051, 10513.517, 439.667, 52833.524 25/02/26,06:43:02,01,11,1, 11.9,1,1, 3.051, 10513.556, 439.701, 52833.630 25/02/26,06:43:02,02,11,1, 11.9,1,1, 3.051, 10513.546, 439.702, 52833.701 25/02/26,06:43:02,03,11,1, 11.9,1,1, 3.051, 10513.588, 439.702, 52833.675 25/02/26,06:43:02,04,11,1, 11.9,1,1, 3.051, 10513.588, 439.702, 52833.595 25/02/26,06:43:02,05,11,1, 11.9,1,1, 3.051, 10513.603, 439.707, 52833.591 25/02/26,06:43:02,06,11,1, 11.9,1,1, 3.051, 10513.634, 439.729, 52833.587 25/02/26,06:43:02,07,11,1, 11.9,1,1, 3.051, 10513.639, 439.754, 52833.541 25/02/26,06:43:02,08,11,1, 11.9,1,1, 3.051, 10513.665, 439.743, 52833.587 25/02/26,06:43:02,09,11,1, 11.9,1,1, 3.051, 10513.677, 439.752, 52833.622 25/02/26,06:43:02,10,11,1, 11.9,1,1, 3.051, 10513.688, 439.756, 52833.547 25/02/26,06:43:02,11,11,1, 11.9,1,1, 3.051, 10513.723, 439.749, 52833.548 25/02/26,06:43:02,12,11,1, 11.9,1,1, 3.051, 10513.736, 439.755, 52833.604 25/02/26,06:43:02,13,11,1, 11.9,1,1, 3.051, 10513.744, 439.764, 52833.605 25/02/26,06:43:02,14,11,1, 11.9,1,1, 3.051, 10513.750, 439.771, 52833.639 25/02/26,06:43:02,15,11,1, 11.9,1,1, 3.051, 10513.784, 439.746, 52833.602 25/02/26,06:43:02,16,11,1, 11.9,1,1, 3.051, 10513.783, 439.766, 52833.599 25/02/26,06:43:02,17,11,1, 11.9,1,1, 3.051, 10513.812, 439.763, 52833.644 25/02/26,06:43:02,18,11,1, 11.9,1,1, 3.051, 10513.793, 439.775, 52833.543 25/02/26,06:43:02,19,11,1, 11.9,1,1, 3.051, 10513.826, 439.773, 52833.539 25/02/26,06:43:03,00,12,1, 11.9,1,1, 3.050, 10513.825, 439.773, 52833.539 25/02/26,06:43:03,01,12,1, 11.9,1,1, 3.050, 10513.864, 439.770, 52833.574 25/02/26,06:43:03,02,12,1, 11.9,1,1, 3.050, 10513.873, 439.782, 52833.558 25/02/26,06:43:03,03,12,1, 11.9,1,1, 3.050, 10513.907, 439.768, 52833.551 25/02/26,06:43:03,04,12,1, 11.9,1,1, 3.050, 10513.917, 439.774, 52833.546 25/02/26,06:43:03,05,12,1, 11.9,1,1, 3.050, 10513.936, 439.769, 52833.486 25/02/26,06:43:03,06,12,1, 11.9,1,1, 3.050, 10513.929, 439.780, 52833.492 25/02/26,06:43:03,07,12,1, 11.9,1,1, 3.050, 10513.973, 439.804, 52833.524 25/02/26,06:43:03,08,12,1, 11.9,1,1, 3.050, 10513.991, 439.785, 52833.539 25/02/26,06:43:03,09,12,1, 11.9,1,1, 3.050, 10513.996, 439.816, 52833.525 25/02/26,06:43:03,10,12,1, 11.9,1,1, 3.050, 10514.043, 439.804, 52833.570 25/02/26,06:43:03,11,12,1, 11.9,1,1, 3.050, 10514.029, 439.812, 52833.584 25/02/26,06:43:03,12,12,1, 11.9,1,1, 3.050, 10514.080, 439.799, 52833.568 25/02/26,06:43:03,13,12,1, 11.9,1,1, 3.050, 10514.112, 439.800, 52833.500 25/02/26,06:43:03,14,12,1, 11.9,1,1, 3.050, 10514.111, 439.859, 52833.568 25/02/26,06:43:03,15,12,1, 11.9,1,1, 3.050, 10514.121, 439.837, 52833.606 25/02/26,06:43:03,16,12,1, 11.9,1,1, 3.050, 10514.140, 439.867, 52833.551 25/02/26,06:43:03,17,12,1, 11.9,1,1, 3.050, 10514.168, 439.868, 52833.590 25/02/26,06:43:03,18,12,1, 11.9,1,1, 3.050, 10514.174, 439.845, 52833.569 25/02/26,06:43:03,19,12,1, 11.9,1,1, 3.050, 10514.184, 439.854, 52833.384 25/02/26,06:43:04,00,12,1, 11.9,1,1, 3.052, 10514.176, 439.854, 52833.384 25/02/26,06:43:04,01,12,1, 11.9,1,1, 3.052, 10514.247, 439.884, 52833.649 25/02/26,06:43:04,02,12,1, 11.9,1,1, 3.052, 10514.252, 439.901, 52833.657 25/02/26,06:43:04,03,12,1, 11.9,1,1, 3.052, 10514.288, 439.889, 52833.631 25/02/26,06:43:04,04,12,1, 11.9,1,1, 3.052, 10514.303, 439.881, 52833.618 25/02/26,06:43:04,05,12,1, 11.9,1,1, 3.052, 10514.302, 439.896, 52833.518 25/02/26,06:43:04,06,12,1, 11.9,1,1, 3.052, 10514.354, 439.910, 52833.568 25/02/26,06:43:04,07,12,1, 11.9,1,1, 3.052, 10514.352, 439.931, 52833.574 25/02/26,06:43:04,08,12,1, 11.9,1,1, 3.052, 10514.392, 439.930, 52833.587 25/02/26,06:43:04,09,12,1, 11.9,1,1, 3.052, 10514.426, 439.924, 52833.565 25/02/26,06:43:04,10,12,1, 11.9,1,1, 3.052, 10514.426, 439.928, 52833.590 25/02/26,06:43:04,11,12,1, 11.9,1,1, 3.052, 10514.478, 439.959, 52833.571 25/02/26,06:43:04,12,12,1, 11.9,1,1, 3.052, 10514.500, 439.962, 52833.513 25/02/26,06:43:04,13,12,1, 11.9,1,1, 3.052, 10514.519, 439.958, 52833.566 25/02/26,06:43:04,14,12,1, 11.9,1,1, 3.052, 10514.573, 439.972, 52833.595 25/02/26,06:43:04,15,12,1, 11.9,1,1, 3.052, 10514.538, 439.974, 52833.562 25/02/26,06:43:04,16,12,1, 11.9,1,1, 3.052, 10514.569, 439.991, 52833.608 25/02/26,06:43:04,17,12,1, 11.9,1,1, 3.052, 10514.618, 440.005, 52833.596 25/02/26,06:43:04,18,12,1, 11.9,1,1, 3.052, 10514.633, 440.001, 52833.531 25/02/26,06:43:04,19,12,1, 11.9,1,1, 3.052, 10514.633, 440.009, 52833.491 25/02/26,06:43:05,00,12,1, 12.0,1,1, 3.049, 10514.627, 440.009, 52833.491 25/02/26,06:43:05,01,12,1, 12.0,1,1, 3.049, 10514.697, 439.992, 52833.509 25/02/26,06:43:05,02,12,1, 12.0,1,1, 3.049, 10514.705, 440.032, 52833.568 25/02/26,06:43:05,03,12,1, 12.0,1,1, 3.049, 10514.739, 440.025, 52833.498 25/02/26,06:43:05,04,12,1, 12.0,1,1, 3.049, 10514.789, 440.075, 52833.579 25/02/26,06:43:05,05,12,1, 12.0,1,1, 3.049, 10514.776, 440.047, 52833.518 25/02/26,06:43:05,06,12,1, 12.0,1,1, 3.049, 10514.795, 440.041, 52833.500 25/02/26,06:43:05,07,12,1, 12.0,1,1, 3.049, 10514.841, 440.069, 52833.541 25/02/26,06:43:05,08,12,1, 12.0,1,1, 3.049, 10514.854, 440.079, 52833.608 25/02/26,06:43:05,09,12,1, 12.0,1,1, 3.049, 10514.865, 440.087, 52833.568 25/02/26,06:43:05,10,12,1, 12.0,1,1, 3.049, 10514.896, 440.092, 52833.588 25/02/26,06:43:05,11,12,1, 12.0,1,1, 3.049, 10514.894, 440.109, 52833.564 25/02/26,06:43:05,12,12,1, 12.0,1,1, 3.049, 10514.934, 440.102, 52833.497 25/02/26,06:43:05,13,12,1, 12.0,1,1, 3.049, 10514.986, 440.116, 52833.485 25/02/26,06:43:05,14,12,1, 12.0,1,1, 3.049, 10515.012, 440.136, 52833.544 25/02/26,06:43:05,15,12,1, 12.0,1,1, 3.049, 10514.995, 440.127, 52833.541 25/02/26,06:43:05,16,12,1, 12.0,1,1, 3.049, 10515.040, 440.128, 52833.575 25/02/26,06:43:05,17,12,1, 12.0,1,1, 3.049, 10515.062, 440.131, 52833.489 25/02/26,06:43:05,18,12,1, 12.0,1,1, 3.049, 10515.065, 440.171, 52833.564 25/02/26,06:43:05,19,12,1, 12.0,1,1, 3.049, 10515.107, 440.136, 52833.520 25/02/26,06:43:06,00,12,1, 11.8,1,1, 3.044, 10515.102, 440.136, 52833.520 25/02/26,06:43:06,01,12,1, 11.8,1,1, 3.044, 10515.125, 440.162, 52833.545 25/02/26,06:43:06,02,12,1, 11.8,1,1, 3.044, 10515.176, 440.178, 52833.614 25/02/26,06:43:06,03,12,1, 11.8,1,1, 3.044, 10515.195, 440.176, 52833.616 25/02/26,06:43:06,04,12,1, 11.8,1,1, 3.044, 10515.206, 440.176, 52833.549 25/02/26,06:43:06,05,12,1, 11.8,1,1, 3.044, 10515.232, 440.166, 52833.530 25/02/26,06:43:06,06,12,1, 11.8,1,1, 3.044, 10515.265, 440.171, 52833.600 25/02/26,06:43:06,07,12,1, 11.8,1,1, 3.044, 10515.311, 440.193, 52833.548 25/02/26,06:43:06,08,12,1, 11.8,1,1, 3.044, 10515.304, 440.195, 52833.546 25/02/26,06:43:06,09,12,1, 11.8,1,1, 3.044, 10515.346, 440.207, 52833.531 25/02/26,06:43:06,10,12,1, 11.8,1,1, 3.044, 10515.361, 440.210, 52833.555 25/02/26,06:43:06,11,12,1, 11.8,1,1, 3.044, 10515.361, 440.204, 52833.524 25/02/26,06:43:06,12,12,1, 11.8,1,1, 3.044, 10515.420, 440.207, 52833.573 25/02/26,06:43:06,13,12,1, 11.8,1,1, 3.044, 10515.426, 440.220, 52833.599 25/02/26,06:43:06,14,12,1, 11.8,1,1, 3.044, 10515.446, 440.246, 52833.627 25/02/26,06:43:06,15,12,1, 11.8,1,1, 3.044, 10515.485, 440.226, 52833.583 25/02/26,06:43:06,16,12,1, 11.8,1,1, 3.044, 10515.526, 440.248, 52833.626 25/02/26,06:43:06,17,12,1, 11.8,1,1, 3.044, 10515.511, 440.259, 52833.582 25/02/26,06:43:06,18,12,1, 11.8,1,1, 3.044, 10515.534, 440.260, 52833.560 25/02/26,06:43:06,19,12,1, 11.8,1,1, 3.044, 10515.543, 440.270, 52833.556 25/02/26,06:43:07,00,12,1, 11.9,1,1, 3.040, 10515.536, 440.270, 52833.556 25/02/26,06:43:07,01,12,1, 11.9,1,1, 3.040, 10515.606, 440.289, 52833.594 25/02/26,06:43:07,02,12,1, 11.9,1,1, 3.040, 10515.626, 440.296, 52833.609 25/02/26,06:43:07,03,12,1, 11.9,1,1, 3.040, 10515.653, 440.311, 52833.523 25/02/26,06:43:07,04,12,1, 11.9,1,1, 3.040, 10515.678, 440.302, 52833.559 25/02/26,06:43:07,05,12,1, 11.9,1,1, 3.040, 10515.688, 440.317, 52833.530 25/02/26,06:43:07,06,12,1, 11.9,1,1, 3.040, 10515.754, 440.299, 52833.486 25/02/26,06:43:07,07,12,1, 11.9,1,1, 3.040, 10515.727, 440.347, 52833.608 25/02/26,06:43:07,08,12,1, 11.9,1,1, 3.040, 10515.785, 440.311, 52833.575 25/02/26,06:43:07,09,12,1, 11.9,1,1, 3.040, 10515.789, 440.365, 52833.601 25/02/26,06:43:07,10,12,1, 11.9,1,1, 3.040, 10515.820, 440.338, 52833.548 25/02/26,06:43:07,11,12,1, 11.9,1,1, 3.040, 10515.839, 440.350, 52833.567 25/02/26,06:43:07,12,12,1, 11.9,1,1, 3.040, 10515.877, 440.341, 52833.575 25/02/26,06:43:07,13,12,1, 11.9,1,1, 3.040, 10515.878, 440.370, 52833.559 25/02/26,06:43:07,14,12,1, 11.9,1,1, 3.040, 10515.921, 440.359, 52833.597 25/02/26,06:43:07,15,12,1, 11.9,1,1, 3.040, 10515.937, 440.352, 52833.574 25/02/26,06:43:07,16,12,1, 11.9,1,1, 3.040, 10515.966, 440.372, 52833.635 25/02/26,06:43:07,17,12,1, 11.9,1,1, 3.040, 10515.977, 440.377, 52833.622 25/02/26,06:43:07,18,12,1, 11.9,1,1, 3.040, 10516.000, 440.361, 52833.600 25/02/26,06:43:07,19,12,1, 11.9,1,1, 3.040, 10516.050, 440.363, 52833.579 25/02/26,06:43:08,00,11,1, 12.0,1,1, 3.048, 10516.045, 440.363, 52833.579 25/02/26,06:43:08,01,11,1, 12.0,1,1, 3.048, 10516.095, 440.386, 52833.567 25/02/26,06:43:08,02,11,1, 12.0,1,1, 3.048, 10516.118, 440.401, 52833.692 25/02/26,06:43:08,03,11,1, 12.0,1,1, 3.048, 10516.158, 440.379, 52833.584 25/02/26,06:43:08,04,11,1, 12.0,1,1, 3.048, 10516.161, 440.391, 52833.569 25/02/26,06:43:08,05,11,1, 12.0,1,1, 3.048, 10516.174, 440.397, 52833.560 25/02/26,06:43:08,06,11,1, 12.0,1,1, 3.048, 10516.239, 440.393, 52833.579 25/02/26,06:43:08,07,11,1, 12.0,1,1, 3.048, 10516.269, 440.415, 52833.605 25/02/26,06:43:08,08,11,1, 12.0,1,1, 3.048, 10516.273, 440.416, 52833.571 25/02/26,06:43:08,09,11,1, 12.0,1,1, 3.048, 10516.313, 440.393, 52833.594 25/02/26,06:43:08,10,11,1, 12.0,1,1, 3.048, 10516.315, 440.424, 52833.620 25/02/26,06:43:08,11,11,1, 12.0,1,1, 3.048, 10516.359, 440.422, 52833.629 25/02/26,06:43:08,12,11,1, 12.0,1,1, 3.048, 10516.380, 440.428, 52833.643 25/02/26,06:43:08,13,11,1, 12.0,1,1, 3.048, 10516.434, 440.407, 52833.661 25/02/26,06:43:08,14,11,1, 12.0,1,1, 3.048, 10516.449, 440.434, 52833.620 25/02/26,06:43:08,15,11,1, 12.0,1,1, 3.048, 10516.500, 440.425, 52833.625 25/02/26,06:43:08,16,11,1, 12.0,1,1, 3.048, 10516.497, 440.433, 52833.671 25/02/26,06:43:08,17,11,1, 12.0,1,1, 3.048, 10516.542, 440.433, 52833.671 25/02/26,06:43:08,18,11,1, 12.0,1,1, 3.048, 10516.561, 440.428, 52833.511 25/02/26,06:43:08,19,11,1, 12.0,1,1, 3.048, 10516.632, 440.438, 52833.623 25/02/26,06:43:09,00,11,1, 11.9,1,1, 3.041, 10516.629, 440.438, 52833.623 25/02/26,06:43:09,01,11,1, 11.9,1,1, 3.041, 10516.688, 440.439, 52833.585 25/02/26,06:43:09,02,11,1, 11.9,1,1, 3.041, 10516.728, 440.423, 52833.438 25/02/26,06:43:09,03,11,1, 11.9,1,1, 3.041, 10516.765, 440.446, 52833.661 25/02/26,06:43:09,04,11,1, 11.9,1,1, 3.041, 10516.771, 440.452, 52833.661 25/02/26,06:43:09,05,11,1, 11.9,1,1, 3.041, 10516.830, 440.444, 52833.668 25/02/26,06:43:09,06,11,1, 11.9,1,1, 3.041, 10516.852, 440.432, 52833.712 25/02/26,06:43:09,07,11,1, 11.9,1,1, 3.041, 10516.881, 440.437, 52833.610 25/02/26,06:43:09,08,11,1, 11.9,1,1, 3.041, 10516.886, 440.434, 52833.664 25/02/26,06:43:09,09,11,1, 11.9,1,1, 3.041, 10516.909, 440.429, 52833.612 25/02/26,06:43:09,10,11,1, 11.9,1,1, 3.041, 10516.980, 440.424, 52833.614 25/02/26,06:43:09,11,11,1, 11.9,1,1, 3.041, 10517.013, 440.415, 52833.624 25/02/26,06:43:09,12,11,1, 11.9,1,1, 3.041, 10517.035, 440.433, 52833.510 25/02/26,06:43:09,13,11,1, 11.9,1,1, 3.041, 10517.078, 440.427, 52833.563 25/02/26,06:43:09,14,11,1, 11.9,1,1, 3.041, 10517.123, 440.433, 52833.583 25/02/26,06:43:09,15,11,1, 11.9,1,1, 3.041, 10517.130, 440.423, 52833.584 25/02/26,06:43:09,16,11,1, 11.9,1,1, 3.041, 10517.202, 440.415, 52833.600 25/02/26,06:43:09,17,11,1, 11.9,1,1, 3.041, 10517.215, 440.412, 52833.618 25/02/26,06:43:09,18,11,1, 11.9,1,1, 3.041, 10517.267, 440.403, 52833.687 25/02/26,06:43:09,19,11,1, 11.9,1,1, 3.041, 10517.280, 440.406, 52833.629 25/02/26,06:43:10,00,10,1, 11.9,1,1, 3.052, 10517.272, 440.406, 52833.629 25/02/26,06:43:10,01,10,1, 11.9,1,1, 3.052, 10517.346, 440.407, 52833.673 25/02/26,06:43:10,02,10,1, 11.9,1,1, 3.052, 10517.394, 440.441, 52833.671 25/02/26,06:43:10,03,10,1, 11.9,1,1, 3.052, 10517.407, 440.426, 52833.639 25/02/26,06:43:10,04,10,1, 11.9,1,1, 3.052, 10517.461, 440.423, 52833.610 25/02/26,06:43:10,05,10,1, 11.9,1,1, 3.052, 10517.498, 440.421, 52833.644 25/02/26,06:43:10,06,10,1, 11.9,1,1, 3.052, 10517.490, 440.452, 52833.827 25/02/26,06:43:10,07,10,1, 11.9,1,1, 3.052, 10517.554, 440.416, 52833.715 25/02/26,06:43:10,08,10,1, 11.9,1,1, 3.052, 10517.614, 440.435, 52833.593 25/02/26,06:43:10,09,10,1, 11.9,1,1, 3.052, 10517.647, 440.410, 52833.646 25/02/26,06:43:10,10,10,1, 11.9,1,1, 3.052, 10517.672, 440.434, 52833.667 25/02/26,06:43:10,11,10,1, 11.9,1,1, 3.052, 10517.706, 440.446, 52833.674 25/02/26,06:43:10,12,10,1, 11.9,1,1, 3.052, 10517.753, 440.452, 52833.636 25/02/26,06:43:10,13,10,1, 11.9,1,1, 3.052, 10517.780, 440.438, 52833.629 25/02/26,06:43:10,14,10,1, 11.9,1,1, 3.052, 10517.832, 440.433, 52833.629 25/02/26,06:43:10,15,10,1, 11.9,1,1, 3.052, 10517.833, 440.436, 52833.618 25/02/26,06:43:10,16,10,1, 11.9,1,1, 3.052, 10517.874, 440.444, 52833.593 25/02/26,06:43:10,17,10,1, 11.9,1,1, 3.052, 10517.927, 440.441, 52833.667 25/02/26,06:43:10,18,10,1, 11.9,1,1, 3.052, 10517.957, 440.452, 52833.645 25/02/26,06:43:10,19,10,1, 11.9,1,1, 3.052, 10517.969, 440.442, 52833.653 25/02/26,06:43:11,00,11,1, 11.8,1,1, 3.050, 10517.964, 440.442, 52833.653 25/02/26,06:43:11,01,11,1, 11.8,1,1, 3.050, 10518.062, 440.434, 52833.599 25/02/26,06:43:11,02,11,1, 11.8,1,1, 3.050, 10518.087, 440.451, 52833.706 25/02/26,06:43:11,03,11,1, 11.8,1,1, 3.050, 10518.117, 440.454, 52833.730 25/02/26,06:43:11,04,11,1, 11.8,1,1, 3.050, 10518.146, 440.433, 52833.631 25/02/26,06:43:11,05,11,1, 11.8,1,1, 3.050, 10518.175, 440.436, 52833.657 25/02/26,06:43:11,06,11,1, 11.8,1,1, 3.050, 10518.231, 440.434, 52833.699 25/02/26,06:43:11,07,11,1, 11.8,1,1, 3.050, 10518.258, 440.437, 52833.652 25/02/26,06:43:11,08,11,1, 11.8,1,1, 3.050, 10518.281, 440.432, 52833.636 25/02/26,06:43:11,09,11,1, 11.8,1,1, 3.050, 10518.310, 440.457, 52833.708 25/02/26,06:43:11,10,11,1, 11.8,1,1, 3.050, 10518.343, 440.438, 52833.707 25/02/26,06:43:11,11,11,1, 11.8,1,1, 3.050, 10518.372, 440.443, 52833.646 25/02/26,06:43:11,12,11,1, 11.8,1,1, 3.050, 10518.432, 440.427, 52833.624 25/02/26,06:43:11,13,11,1, 11.8,1,1, 3.050, 10518.447, 440.453, 52833.569 25/02/26,06:43:11,14,11,1, 11.8,1,1, 3.050, 10518.481, 440.438, 52833.638 25/02/26,06:43:11,15,11,1, 11.8,1,1, 3.050, 10518.505, 440.445, 52833.710 25/02/26,06:43:11,16,11,1, 11.8,1,1, 3.050, 10518.534, 440.444, 52833.613 25/02/26,06:43:11,17,11,1, 11.8,1,1, 3.050, 10518.567, 440.457, 52833.693 25/02/26,06:43:11,18,11,1, 11.8,1,1, 3.050, 10518.596, 440.456, 52833.695 25/02/26,06:43:11,19,11,1, 11.8,1,1, 3.050, 10518.645, 440.437, 52833.677 25/02/26,06:43:12,00,11,1, 12.0,1,1, 3.042, 10518.640, 440.437, 52833.677 25/02/26,06:43:12,01,11,1, 12.0,1,1, 3.042, 10518.715, 440.424, 52833.618 25/02/26,06:43:12,02,11,1, 12.0,1,1, 3.042, 10518.743, 440.438, 52833.650 25/02/26,06:43:12,03,11,1, 12.0,1,1, 3.042, 10518.730, 440.426, 52833.640 25/02/26,06:43:12,04,11,1, 12.0,1,1, 3.042, 10518.784, 440.436, 52833.662 25/02/26,06:43:12,05,11,1, 12.0,1,1, 3.042, 10518.809, 440.417, 52833.583 25/02/26,06:43:12,06,11,1, 12.0,1,1, 3.042, 10518.817, 440.417, 52833.642 25/02/26,06:43:12,07,11,1, 12.0,1,1, 3.042, 10518.862, 440.409, 52833.600 25/02/26,06:43:12,08,11,1, 12.0,1,1, 3.042, 10518.907, 440.411, 52833.636 25/02/26,06:43:12,09,11,1, 12.0,1,1, 3.042, 10518.924, 440.456, 52833.688 25/02/26,06:43:12,10,11,1, 12.0,1,1, 3.042, 10518.942, 440.433, 52833.664 25/02/26,06:43:12,11,11,1, 12.0,1,1, 3.042, 10518.985, 440.433, 52833.666 25/02/26,06:43:12,12,11,1, 12.0,1,1, 3.042, 10519.002, 440.439, 52833.670 25/02/26,06:43:12,13,11,1, 12.0,1,1, 3.042, 10519.027, 440.452, 52833.683 25/02/26,06:43:12,14,11,1, 12.0,1,1, 3.042, 10519.055, 440.429, 52833.658 25/02/26,06:43:12,15,11,1, 12.0,1,1, 3.042, 10519.087, 440.426, 52833.615 25/02/26,06:43:12,16,11,1, 12.0,1,1, 3.042, 10519.102, 440.412, 52833.625 25/02/26,06:43:12,17,11,1, 12.0,1,1, 3.042, 10519.137, 440.436, 52833.616 25/02/26,06:43:12,18,11,1, 12.0,1,1, 3.042, 10519.162, 440.429, 52833.615 25/02/26,06:43:12,19,11,1, 12.0,1,1, 3.042, 10519.148, 440.415, 52833.588 25/02/26,06:43:13,00,11,1, 11.9,1,1, 3.041, 10519.141, 440.415, 52833.588 25/02/26,06:43:13,01,11,1, 11.9,1,1, 3.041, 10519.254, 440.419, 52833.567 25/02/26,06:43:13,02,11,1, 11.9,1,1, 3.041, 10519.282, 440.416, 52833.655 25/02/26,06:43:13,03,11,1, 11.9,1,1, 3.041, 10519.311, 440.426, 52833.694 25/02/26,06:43:13,04,11,1, 11.9,1,1, 3.041, 10519.301, 440.408, 52833.664 25/02/26,06:43:13,05,11,1, 11.9,1,1, 3.041, 10519.325, 440.426, 52833.627 25/02/26,06:43:13,06,11,1, 11.9,1,1, 3.041, 10519.359, 440.423, 52833.679 25/02/26,06:43:13,07,11,1, 11.9,1,1, 3.041, 10519.394, 440.409, 52833.624 25/02/26,06:43:13,08,11,1, 11.9,1,1, 3.041, 10519.429, 440.416, 52833.616 25/02/26,06:43:13,09,11,1, 11.9,1,1, 3.041, 10519.426, 440.407, 52833.649 25/02/26,06:43:13,10,11,1, 11.9,1,1, 3.041, 10519.462, 440.423, 52833.641 25/02/26,06:43:13,11,11,1, 11.9,1,1, 3.041, 10519.504, 440.421, 52833.648 25/02/26,06:43:13,12,11,1, 11.9,1,1, 3.041, 10519.521, 440.420, 52833.610 25/02/26,06:43:13,13,11,1, 11.9,1,1, 3.041, 10519.538, 440.436, 52833.663 25/02/26,06:43:13,14,11,1, 11.9,1,1, 3.041, 10519.546, 440.423, 52833.604 25/02/26,06:43:13,15,11,1, 11.9,1,1, 3.041, 10519.576, 440.447, 52833.615 25/02/26,06:43:13,16,11,1, 11.9,1,1, 3.041, 10519.622, 440.410, 52833.662 25/02/26,06:43:13,17,11,1, 11.9,1,1, 3.041, 10519.630, 440.428, 52833.693 25/02/26,06:43:13,18,11,1, 11.9,1,1, 3.041, 10519.649, 440.425, 52833.694 25/02/26,06:43:13,19,11,1, 11.9,1,1, 3.041, 10519.692, 440.416, 52833.629 25/02/26,06:43:14,00,11,1, 11.9,1,1, 3.048, 10519.692, 440.416, 52833.629 25/02/26,06:43:14,01,11,1, 11.9,1,1, 3.048, 10519.743, 440.417, 52833.660 25/02/26,06:43:14,02,11,1, 11.9,1,1, 3.048, 10519.756, 440.407, 52833.623 25/02/26,06:43:14,03,11,1, 11.9,1,1, 3.048, 10519.772, 440.406, 52833.683 25/02/26,06:43:14,04,11,1, 11.9,1,1, 3.048, 10519.792, 440.413, 52833.659 25/02/26,06:43:14,05,11,1, 11.9,1,1, 3.048, 10519.850, 440.431, 52833.663 25/02/26,06:43:14,06,11,1, 11.9,1,1, 3.048, 10519.853, 440.409, 52833.624 25/02/26,06:43:14,07,11,1, 11.9,1,1, 3.048, 10519.907, 440.399, 52833.611 25/02/26,06:43:14,08,11,1, 11.9,1,1, 3.048, 10519.924, 440.429, 52833.669 25/02/26,06:43:14,09,11,1, 11.9,1,1, 3.048, 10519.936, 440.420, 52833.677 25/02/26,06:43:14,10,11,1, 11.9,1,1, 3.048, 10519.980, 440.425, 52833.683 25/02/26,06:43:14,11,11,1, 11.9,1,1, 3.048, 10519.992, 440.429, 52833.716 25/02/26,06:43:14,12,11,1, 11.9,1,1, 3.048, 10520.031, 440.417, 52833.649 25/02/26,06:43:14,13,11,1, 11.9,1,1, 3.048, 10520.029, 440.442, 52833.558 25/02/26,06:43:14,14,11,1, 11.9,1,1, 3.048, 10520.081, 440.456, 52833.646 25/02/26,06:43:14,15,11,1, 11.9,1,1, 3.048, 10520.105, 440.478, 52833.644 25/02/26,06:43:14,16,11,1, 11.9,1,1, 3.048, 10520.110, 440.474, 52833.628 25/02/26,06:43:14,17,11,1, 11.9,1,1, 3.048, 10520.163, 440.482, 52833.694 25/02/26,06:43:14,18,11,1, 11.9,1,1, 3.048, 10520.179, 440.495, 52833.672 25/02/26,06:43:14,19,11,1, 11.9,1,1, 3.048, 10520.223, 440.494, 52833.652 25/02/26,06:43:15,00,11,1, 11.9,1,1, 3.050, 10520.217, 440.494, 52833.652 25/02/26,06:43:15,01,11,1, 11.9,1,1, 3.050, 10520.254, 440.544, 52833.668 25/02/26,06:43:15,02,11,1, 11.9,1,1, 3.050, 10520.292, 440.548, 52833.691 25/02/26,06:43:15,03,11,1, 11.9,1,1, 3.050, 10520.299, 440.566, 52833.766 25/02/26,06:43:15,04,11,1, 11.9,1,1, 3.050, 10520.323, 440.566, 52833.708 25/02/26,06:43:15,05,11,1, 11.9,1,1, 3.050, 10520.379, 440.557, 52833.740 25/02/26,06:43:15,06,11,1, 11.9,1,1, 3.050, 10520.356, 440.563, 52833.692 25/02/26,06:43:15,07,11,1, 11.9,1,1, 3.050, 10520.401, 440.576, 52833.714 25/02/26,06:43:15,08,11,1, 11.9,1,1, 3.050, 10520.410, 440.570, 52833.681 25/02/26,06:43:15,09,11,1, 11.9,1,1, 3.050, 10520.460, 440.569, 52833.608 25/02/26,06:43:15,10,11,1, 11.9,1,1, 3.050, 10520.508, 440.567, 52833.638 25/02/26,06:43:15,11,11,1, 11.9,1,1, 3.050, 10520.472, 440.597, 52833.659 25/02/26,06:43:15,12,11,1, 11.9,1,1, 3.050, 10520.489, 440.600, 52833.750 25/02/26,06:43:15,13,11,1, 11.9,1,1, 3.050, 10520.523, 440.590, 52833.725 25/02/26,06:43:15,14,11,1, 11.9,1,1, 3.050, 10520.550, 440.603, 52833.788 25/02/26,06:43:15,15,11,1, 11.9,1,1, 3.050, 10520.563, 440.594, 52833.729 25/02/26,06:43:15,16,11,1, 11.9,1,1, 3.050, 10520.579, 440.593, 52833.825 25/02/26,06:43:15,17,11,1, 11.9,1,1, 3.050, 10520.599, 440.621, 52833.795 25/02/26,06:43:15,18,11,1, 11.9,1,1, 3.050, 10520.630, 440.625, 52833.768 25/02/26,06:43:15,19,11,1, 11.9,1,1, 3.050, 10520.634, 440.618, 52833.792 25/02/26,06:43:16,00,11,1, 11.9,1,1, 3.052, 10520.626, 440.618, 52833.792 25/02/26,06:43:16,01,11,1, 11.9,1,1, 3.052, 10520.684, 440.639, 52833.756 25/02/26,06:43:16,02,11,1, 11.9,1,1, 3.052, 10520.719, 440.630, 52833.704 25/02/26,06:43:16,03,11,1, 11.9,1,1, 3.052, 10520.719, 440.614, 52833.782 25/02/26,06:43:16,04,11,1, 11.9,1,1, 3.052, 10520.746, 440.627, 52833.751 25/02/26,06:43:16,05,11,1, 11.9,1,1, 3.052, 10520.752, 440.642, 52833.690 25/02/26,06:43:16,06,11,1, 11.9,1,1, 3.052, 10520.784, 440.628, 52833.782 25/02/26,06:43:16,07,11,1, 11.9,1,1, 3.052, 10520.816, 440.635, 52833.779 25/02/26,06:43:16,08,11,1, 11.9,1,1, 3.052, 10520.845, 440.637, 52833.790 25/02/26,06:43:16,09,11,1, 11.9,1,1, 3.052, 10520.841, 440.630, 52833.762 25/02/26,06:43:16,10,11,1, 11.9,1,1, 3.052, 10520.867, 440.656, 52833.833 25/02/26,06:43:16,11,11,1, 11.9,1,1, 3.052, 10520.910, 440.642, 52833.798 25/02/26,06:43:16,12,11,1, 11.9,1,1, 3.052, 10520.907, 440.657, 52833.695 25/02/26,06:43:16,13,11,1, 11.9,1,1, 3.052, 10520.924, 440.636, 52833.697 25/02/26,06:43:16,14,11,1, 11.9,1,1, 3.052, 10520.964, 440.647, 52833.740 25/02/26,06:43:16,15,11,1, 11.9,1,1, 3.052, 10520.970, 440.627, 52833.731 25/02/26,06:43:16,16,11,1, 11.9,1,1, 3.052, 10520.992, 440.639, 52833.795 25/02/26,06:43:16,17,11,1, 11.9,1,1, 3.052, 10521.045, 440.663, 52833.786 25/02/26,06:43:16,18,11,1, 11.9,1,1, 3.052, 10521.026, 440.663, 52833.801 25/02/26,06:43:16,19,11,1, 11.9,1,1, 3.052, 10521.035, 440.646, 52833.725 25/02/26,06:43:17,00,11,1, 11.9,1,1, 3.046, 10521.027, 440.646, 52833.725 25/02/26,06:43:17,01,11,1, 11.9,1,1, 3.046, 10521.076, 440.654, 52833.790 25/02/26,06:43:17,02,11,1, 11.9,1,1, 3.046, 10521.120, 440.659, 52833.763 25/02/26,06:43:17,03,11,1, 11.9,1,1, 3.046, 10521.124, 440.686, 52833.819 25/02/26,06:43:17,04,11,1, 11.9,1,1, 3.046, 10521.143, 440.679, 52833.798 25/02/26,06:43:17,05,11,1, 11.9,1,1, 3.046, 10521.172, 440.678, 52833.781 25/02/26,06:43:17,06,11,1, 11.9,1,1, 3.046, 10521.206, 440.669, 52833.765 25/02/26,06:43:17,07,11,1, 11.9,1,1, 3.046, 10521.214, 440.671, 52833.731 25/02/26,06:43:17,08,11,1, 11.9,1,1, 3.046, 10521.237, 440.660, 52833.755 25/02/26,06:43:17,09,11,1, 11.9,1,1, 3.046, 10521.289, 440.695, 52833.766 25/02/26,06:43:17,10,11,1, 11.9,1,1, 3.046, 10521.273, 440.694, 52833.777 25/02/26,06:43:17,11,11,1, 11.9,1,1, 3.046, 10521.303, 440.685, 52833.698 25/02/26,06:43:17,12,11,1, 11.9,1,1, 3.046, 10521.331, 440.681, 52833.716 25/02/26,06:43:17,13,11,1, 11.9,1,1, 3.046, 10521.342, 440.698, 52833.712 25/02/26,06:43:17,14,11,1, 11.9,1,1, 3.046, 10521.359, 440.701, 52833.814 25/02/26,06:43:17,15,11,1, 11.9,1,1, 3.046, 10521.392, 440.684, 52833.767 25/02/26,06:43:17,16,11,1, 11.9,1,1, 3.046, 10521.405, 440.697, 52833.814 25/02/26,06:43:17,17,11,1, 11.9,1,1, 3.046, 10521.437, 440.719, 52833.747 25/02/26,06:43:17,18,11,1, 11.9,1,1, 3.046, 10521.450, 440.700, 52833.771 25/02/26,06:43:17,19,11,1, 11.9,1,1, 3.046, 10521.472, 440.717, 52833.748 25/02/26,06:43:18,00,11,1, 11.9,1,1, 3.049, 10521.469, 440.717, 52833.748 25/02/26,06:43:18,01,11,1, 11.9,1,1, 3.049, 10521.515, 440.710, 52833.770 25/02/26,06:43:18,02,11,1, 11.9,1,1, 3.049, 10521.525, 440.723, 52833.857 25/02/26,06:43:18,03,11,1, 11.9,1,1, 3.049, 10521.536, 440.712, 52833.807 25/02/26,06:43:18,04,11,1, 11.9,1,1, 3.049, 10521.546, 440.715, 52833.733 25/02/26,06:43:18,05,11,1, 11.9,1,1, 3.049, 10521.586, 440.692, 52833.748 25/02/26,06:43:18,06,11,1, 11.9,1,1, 3.049, 10521.628, 440.712, 52833.780 25/02/26,06:43:18,07,11,1, 11.9,1,1, 3.049, 10521.617, 440.707, 52833.815 25/02/26,06:43:18,08,11,1, 11.9,1,1, 3.049, 10521.638, 440.708, 52833.715 25/02/26,06:43:18,09,11,1, 11.9,1,1, 3.049, 10521.710, 440.705, 52833.688 25/02/26,06:43:18,10,11,1, 11.9,1,1, 3.049, 10521.650, 440.721, 52833.984 25/02/26,06:43:18,11,11,1, 11.9,1,1, 3.049, 10521.727, 440.717, 52833.851 25/02/26,06:43:18,12,11,1, 11.9,1,1, 3.049, 10521.722, 440.708, 52833.809 25/02/26,06:43:18,13,11,1, 11.9,1,1, 3.049, 10521.741, 440.721, 52833.734 25/02/26,06:43:18,14,11,1, 11.9,1,1, 3.049, 10521.776, 440.720, 52833.726 25/02/26,06:43:18,15,11,1, 11.9,1,1, 3.049, 10521.775, 440.732, 52833.748 25/02/26,06:43:18,16,11,1, 11.9,1,1, 3.049, 10521.800, 440.753, 52833.850 25/02/26,06:43:18,17,11,1, 11.9,1,1, 3.049, 10521.825, 440.741, 52833.780 25/02/26,06:43:18,18,11,1, 11.9,1,1, 3.049, 10521.830, 440.717, 52833.752 25/02/26,06:43:18,19,11,1, 11.9,1,1, 3.049, 10521.846, 440.750, 52833.748 25/02/26,06:43:19,00,11,1, 11.9,1,1, 3.046, 10521.845, 440.750, 52833.748 25/02/26,06:43:19,01,11,1, 11.9,1,1, 3.046, 10521.893, 440.761, 52833.783 25/02/26,06:43:19,02,11,1, 11.9,1,1, 3.046, 10521.897, 440.748, 52833.809 25/02/26,06:43:19,03,11,1, 11.9,1,1, 3.046, 10521.908, 440.773, 52833.857 25/02/26,06:43:19,04,11,1, 11.9,1,1, 3.046, 10521.917, 440.779, 52833.809 25/02/26,06:43:19,05,11,1, 11.9,1,1, 3.046, 10521.938, 440.774, 52833.747 25/02/26,06:43:19,06,11,1, 11.9,1,1, 3.046, 10521.964, 440.771, 52833.702 25/02/26,06:43:19,07,11,1, 11.9,1,1, 3.046, 10521.989, 440.773, 52833.741 25/02/26,06:43:19,08,11,1, 11.9,1,1, 3.046, 10521.994, 440.783, 52833.788 25/02/26,06:43:19,09,11,1, 11.9,1,1, 3.046, 10522.012, 440.788, 52833.748 25/02/26,06:43:19,10,11,1, 11.9,1,1, 3.046, 10522.018, 440.779, 52833.843 25/02/26,06:43:19,11,11,1, 11.9,1,1, 3.046, 10522.045, 440.780, 52833.732 25/02/26,06:43:19,12,11,1, 11.9,1,1, 3.046, 10522.042, 440.777, 52833.752 25/02/26,06:43:19,13,11,1, 11.9,1,1, 3.046, 10522.061, 440.794, 52833.811 25/02/26,06:43:19,14,11,1, 11.9,1,1, 3.046, 10522.096, 440.804, 52833.791 25/02/26,06:43:19,15,11,1, 11.9,1,1, 3.046, 10522.104, 440.824, 52833.789 25/02/26,06:43:19,16,11,1, 11.9,1,1, 3.046, 10522.145, 440.797, 52833.760 25/02/26,06:43:19,17,11,1, 11.9,1,1, 3.046, 10522.137, 440.797, 52833.811 25/02/26,06:43:19,18,11,1, 11.9,1,1, 3.046, 10522.169, 440.818, 52833.845 25/02/26,06:43:19,19,11,1, 11.9,1,1, 3.046, 10522.159, 440.820, 52833.689 25/02/26,06:43:20,00,10,1, 11.9,1,1, 3.049, 10522.153, 440.820, 52833.689 25/02/26,06:43:20,01,10,1, 11.9,1,1, 3.049, 10522.207, 440.819, 52833.782 25/02/26,06:43:20,02,10,1, 11.9,1,1, 3.049, 10522.239, 440.817, 52833.728 25/02/26,06:43:20,03,10,1, 11.9,1,1, 3.049, 10522.261, 440.804, 52833.770 25/02/26,06:43:20,04,10,1, 11.9,1,1, 3.049, 10522.232, 440.826, 52833.864 25/02/26,06:43:20,05,10,1, 11.9,1,1, 3.049, 10522.289, 440.840, 52833.813 25/02/26,06:43:20,06,10,1, 11.9,1,1, 3.049, 10522.299, 440.842, 52833.836 25/02/26,06:43:20,07,10,1, 11.9,1,1, 3.049, 10522.296, 440.829, 52833.882 25/02/26,06:43:20,08,10,1, 11.9,1,1, 3.049, 10522.316, 440.822, 52833.798 25/02/26,06:43:20,09,10,1, 11.9,1,1, 3.049, 10522.328, 440.816, 52833.856 25/02/26,06:43:20,10,10,1, 11.9,1,1, 3.049, 10522.350, 440.829, 52833.827 25/02/26,06:43:20,11,10,1, 11.9,1,1, 3.049, 10522.371, 440.848, 52833.833 25/02/26,06:43:20,12,10,1, 11.9,1,1, 3.049, 10522.395, 440.830, 52833.842 25/02/26,06:43:20,13,10,1, 11.9,1,1, 3.049, 10522.396, 440.835, 52833.797 25/02/26,06:43:20,14,10,1, 11.9,1,1, 3.049, 10522.414, 440.811, 52833.819 25/02/26,06:43:20,15,10,1, 11.9,1,1, 3.049, 10522.421, 440.824, 52833.771 25/02/26,06:43:20,16,10,1, 11.9,1,1, 3.049, 10522.453, 440.837, 52833.877 25/02/26,06:43:20,17,10,1, 11.9,1,1, 3.049, 10522.462, 440.834, 52833.875 25/02/26,06:43:20,18,10,1, 11.9,1,1, 3.049, 10522.472, 440.843, 52833.862 25/02/26,06:43:20,19,10,1, 11.9,1,1, 3.049, 10522.475, 440.837, 52833.841 25/02/26,06:43:21,00,10,1, 11.9,1,1, 3.049, 10522.470, 440.837, 52833.841 25/02/26,06:43:21,01,10,1, 11.9,1,1, 3.049, 10522.524, 440.847, 52833.845 25/02/26,06:43:21,02,10,1, 11.9,1,1, 3.049, 10522.558, 440.850, 52833.846 25/02/26,06:43:21,03,10,1, 11.9,1,1, 3.049, 10522.541, 440.835, 52833.870 25/02/26,06:43:21,04,10,1, 11.9,1,1, 3.049, 10522.588, 440.862, 52833.914 25/02/26,06:43:21,05,10,1, 11.9,1,1, 3.049, 10522.588, 440.833, 52833.884 25/02/26,06:43:21,06,10,1, 11.9,1,1, 3.049, 10522.610, 440.862, 52833.846 25/02/26,06:43:21,07,10,1, 11.9,1,1, 3.049, 10522.629, 440.859, 52833.871 25/02/26,06:43:21,08,10,1, 11.9,1,1, 3.049, 10522.645, 440.844, 52833.875 25/02/26,06:43:21,09,10,1, 11.9,1,1, 3.049, 10522.642, 440.850, 52833.875 25/02/26,06:43:21,10,10,1, 11.9,1,1, 3.049, 10522.643, 440.855, 52833.893 25/02/26,06:43:21,11,10,1, 11.9,1,1, 3.049, 10522.695, 440.856, 52833.814 25/02/26,06:43:21,12,10,1, 11.9,1,1, 3.049, 10522.711, 440.842, 52833.906 25/02/26,06:43:21,13,10,1, 11.9,1,1, 3.049, 10522.755, 440.856, 52833.878 25/02/26,06:43:21,14,10,1, 11.9,1,1, 3.049, 10522.752, 440.861, 52833.868 25/02/26,06:43:21,15,10,1, 11.9,1,1, 3.049, 10522.774, 440.854, 52833.915 25/02/26,06:43:21,16,10,1, 11.9,1,1, 3.049, 10522.802, 440.864, 52833.919 25/02/26,06:43:21,17,10,1, 11.9,1,1, 3.049, 10522.818, 440.879, 52833.936 25/02/26,06:43:21,18,10,1, 11.9,1,1, 3.049, 10522.824, 440.876, 52833.892 25/02/26,06:43:21,19,10,1, 11.9,1,1, 3.049, 10522.856, 440.864, 52833.897 25/02/26,06:43:22,00,10,1, 11.9,1,1, 3.047, 10522.854, 440.864, 52833.897 25/02/26,06:43:22,01,10,1, 11.9,1,1, 3.047, 10522.913, 440.887, 52833.800 25/02/26,06:43:22,02,10,1, 11.9,1,1, 3.047, 10522.895, 440.891, 52833.881 25/02/26,06:43:22,03,10,1, 11.9,1,1, 3.047, 10522.940, 440.874, 52833.853 25/02/26,06:43:22,04,10,1, 11.9,1,1, 3.047, 10522.934, 440.890, 52833.907 25/02/26,06:43:22,05,10,1, 11.9,1,1, 3.047, 10522.981, 440.889, 52833.831 25/02/26,06:43:22,06,10,1, 11.9,1,1, 3.047, 10522.967, 440.915, 52833.818 25/02/26,06:43:22,07,10,1, 11.9,1,1, 3.047, 10523.007, 440.890, 52833.904 25/02/26,06:43:22,08,10,1, 11.9,1,1, 3.047, 10523.039, 440.900, 52833.926 25/02/26,06:43:22,09,10,1, 11.9,1,1, 3.047, 10523.056, 440.891, 52833.896 25/02/26,06:43:22,10,10,1, 11.9,1,1, 3.047, 10523.050, 440.912, 52833.898 25/02/26,06:43:22,11,10,1, 11.9,1,1, 3.047, 10523.105, 440.913, 52833.926 25/02/26,06:43:22,12,10,1, 11.9,1,1, 3.047, 10523.105, 440.894, 52833.943 25/02/26,06:43:22,13,10,1, 11.9,1,1, 3.047, 10523.115, 440.881, 52833.873 25/02/26,06:43:22,14,10,1, 11.9,1,1, 3.047, 10523.142, 440.896, 52833.855 25/02/26,06:43:22,15,10,1, 11.9,1,1, 3.047, 10523.144, 440.873, 52833.874 25/02/26,06:43:22,16,10,1, 11.9,1,1, 3.047, 10523.174, 440.900, 52833.868 25/02/26,06:43:22,17,10,1, 11.9,1,1, 3.047, 10523.182, 440.925, 52833.885 25/02/26,06:43:22,18,10,1, 11.9,1,1, 3.047, 10523.202, 440.899, 52833.934 25/02/26,06:43:22,19,10,1, 11.9,1,1, 3.047, 10523.231, 440.888, 52833.889 25/02/26,06:43:23,00,10,1, 11.9,1,1, 3.048, 10523.230, 440.888, 52833.889 25/02/26,06:43:23,01,10,1, 11.9,1,1, 3.048, 10523.263, 440.876, 52833.888 25/02/26,06:43:23,02,10,1, 11.9,1,1, 3.048, 10523.280, 440.899, 52833.930 25/02/26,06:43:23,03,10,1, 11.9,1,1, 3.048, 10523.302, 440.902, 52833.926 25/02/26,06:43:23,04,10,1, 11.9,1,1, 3.048, 10523.328, 440.886, 52833.925 25/02/26,06:43:23,05,10,1, 11.9,1,1, 3.048, 10523.357, 440.859, 52833.930 25/02/26,06:43:23,06,10,1, 11.9,1,1, 3.048, 10523.367, 440.881, 52833.845 25/02/26,06:43:23,07,10,1, 11.9,1,1, 3.048, 10523.398, 440.874, 52833.869 25/02/26,06:43:23,08,10,1, 11.9,1,1, 3.048, 10523.442, 440.881, 52833.902 25/02/26,06:43:23,09,10,1, 11.9,1,1, 3.048, 10523.438, 440.878, 52833.826 25/02/26,06:43:23,10,10,1, 11.9,1,1, 3.048, 10523.449, 440.874, 52833.903 25/02/26,06:43:23,11,10,1, 11.9,1,1, 3.048, 10523.479, 440.874, 52833.878 25/02/26,06:43:23,12,10,1, 11.9,1,1, 3.048, 10523.493, 440.891, 52833.939 25/02/26,06:43:23,13,10,1, 11.9,1,1, 3.048, 10523.512, 440.890, 52833.941 25/02/26,06:43:23,14,10,1, 11.9,1,1, 3.048, 10523.533, 440.886, 52833.924 25/02/26,06:43:23,15,10,1, 11.9,1,1, 3.048, 10523.551, 440.899, 52833.850 25/02/26,06:43:23,16,10,1, 11.9,1,1, 3.048, 10523.600, 440.895, 52833.845 25/02/26,06:43:23,17,10,1, 11.9,1,1, 3.048, 10523.595, 440.902, 52833.857 25/02/26,06:43:23,18,10,1, 11.9,1,1, 3.048, 10523.671, 440.894, 52833.884 25/02/26,06:43:23,19,10,1, 11.9,1,1, 3.048, 10523.649, 440.908, 52833.905 25/02/26,06:43:24,00,10,1, 11.9,1,1, 3.049, 10523.647, 440.908, 52833.905 25/02/26,06:43:24,01,10,1, 11.9,1,1, 3.049, 10523.691, 440.893, 52833.809 25/02/26,06:43:24,02,10,1, 11.9,1,1, 3.049, 10523.727, 440.895, 52833.904 25/02/26,06:43:24,03,10,1, 11.9,1,1, 3.049, 10523.739, 440.907, 52833.849 25/02/26,06:43:24,04,10,1, 11.9,1,1, 3.049, 10523.764, 440.916, 52833.915 25/02/26,06:43:24,05,10,1, 11.9,1,1, 3.049, 10523.777, 440.925, 52833.942 25/02/26,06:43:24,06,10,1, 11.9,1,1, 3.049, 10523.789, 440.948, 52833.909 25/02/26,06:43:24,07,10,1, 11.9,1,1, 3.049, 10523.850, 440.941, 52833.868 25/02/26,06:43:24,08,10,1, 11.9,1,1, 3.049, 10523.889, 440.932, 52833.890 25/02/26,06:43:24,09,10,1, 11.9,1,1, 3.049, 10523.883, 440.915, 52833.878 25/02/26,06:43:24,10,10,1, 11.9,1,1, 3.049, 10523.894, 440.937, 52833.881 25/02/26,06:43:24,11,10,1, 11.9,1,1, 3.049, 10523.933, 440.936, 52833.899 25/02/26,06:43:24,12,10,1, 11.9,1,1, 3.049, 10523.935, 440.931, 52833.925 25/02/26,06:43:24,13,10,1, 11.9,1,1, 3.049, 10523.992, 440.922, 52833.862 25/02/26,06:43:24,14,10,1, 11.9,1,1, 3.049, 10524.003, 440.913, 52833.842 25/02/26,06:43:24,15,10,1, 11.9,1,1, 3.049, 10524.033, 440.941, 52833.853 25/02/26,06:43:24,16,10,1, 11.9,1,1, 3.049, 10524.040, 440.939, 52833.844 25/02/26,06:43:24,17,10,1, 11.9,1,1, 3.049, 10524.063, 440.957, 52833.889 25/02/26,06:43:24,18,10,1, 11.9,1,1, 3.049, 10524.085, 440.944, 52833.924 25/02/26,06:43:24,19,10,1, 11.9,1,1, 3.049, 10524.108, 440.945, 52833.883 25/02/26,06:43:25,00,10,1, 11.9,1,1, 3.046, 10524.106, 440.945, 52833.883 25/02/26,06:43:25,01,10,1, 11.9,1,1, 3.046, 10524.145, 440.958, 52833.946 25/02/26,06:43:25,02,10,1, 11.9,1,1, 3.046, 10524.181, 440.943, 52833.877 25/02/26,06:43:25,03,10,1, 11.9,1,1, 3.046, 10524.210, 440.941, 52833.927 25/02/26,06:43:25,04,10,1, 11.9,1,1, 3.046, 10524.260, 440.946, 52833.935 25/02/26,06:43:25,05,10,1, 11.9,1,1, 3.046, 10524.257, 440.956, 52833.894 25/02/26,06:43:25,06,10,1, 11.9,1,1, 3.046, 10524.280, 440.961, 52833.976 25/02/26,06:43:25,07,10,1, 11.9,1,1, 3.046, 10524.317, 440.956, 52833.887 25/02/26,06:43:25,08,10,1, 11.9,1,1, 3.046, 10524.324, 440.972, 52833.892 25/02/26,06:43:25,09,10,1, 11.9,1,1, 3.046, 10524.359, 440.971, 52833.972 25/02/26,06:43:25,10,10,1, 11.9,1,1, 3.046, 10524.385, 440.972, 52833.885 25/02/26,06:43:25,11,10,1, 11.9,1,1, 3.046, 10524.404, 440.976, 52833.948 25/02/26,06:43:25,12,10,1, 11.9,1,1, 3.046, 10524.431, 440.983, 52833.963 25/02/26,06:43:25,13,10,1, 11.9,1,1, 3.046, 10524.466, 440.983, 52833.985 25/02/26,06:43:25,14,10,1, 11.9,1,1, 3.046, 10524.486, 441.019, 52833.990 25/02/26,06:43:25,15,10,1, 11.9,1,1, 3.046, 10524.536, 441.010, 52833.944 25/02/26,06:43:25,16,10,1, 11.9,1,1, 3.046, 10524.561, 441.020, 52834.023 25/02/26,06:43:25,17,10,1, 11.9,1,1, 3.046, 10524.563, 441.015, 52834.024 25/02/26,06:43:25,18,10,1, 11.9,1,1, 3.046, 10524.598, 440.999, 52833.988 25/02/26,06:43:25,19,10,1, 11.9,1,1, 3.046, 10524.628, 441.039, 52833.920 25/02/26,06:43:26,00,09,1, 11.9,1,1, 3.048, 10524.623, 441.039, 52833.920 25/02/26,06:43:26,01,09,1, 11.9,1,1, 3.048, 10524.665, 441.023, 52833.893 25/02/26,06:43:26,02,09,1, 11.9,1,1, 3.048, 10524.686, 441.045, 52833.979 25/02/26,06:43:26,03,09,1, 11.9,1,1, 3.048, 10524.720, 441.045, 52833.992 25/02/26,06:43:26,04,09,1, 11.9,1,1, 3.048, 10524.740, 441.059, 52833.974 25/02/26,06:43:26,05,09,1, 11.9,1,1, 3.048, 10524.764, 441.043, 52834.008 25/02/26,06:43:26,06,09,1, 11.9,1,1, 3.048, 10524.770, 441.049, 52834.010 25/02/26,06:43:26,07,09,1, 11.9,1,1, 3.048, 10524.804, 441.074, 52833.990 25/02/26,06:43:26,08,09,1, 11.9,1,1, 3.048, 10524.836, 441.054, 52834.014 25/02/26,06:43:26,09,09,1, 11.9,1,1, 3.048, 10524.824, 441.061, 52833.970 25/02/26,06:43:26,10,09,1, 11.9,1,1, 3.048, 10524.847, 441.053, 52833.990 25/02/26,06:43:26,11,09,1, 11.9,1,1, 3.048, 10524.905, 441.028, 52834.003 25/02/26,06:43:26,12,09,1, 11.9,1,1, 3.048, 10524.903, 441.052, 52833.932 25/02/26,06:43:26,13,09,1, 11.9,1,1, 3.048, 10524.932, 441.066, 52833.960 25/02/26,06:43:26,14,09,1, 11.9,1,1, 3.048, 10524.933, 441.050, 52833.927 25/02/26,06:43:26,15,09,1, 11.9,1,1, 3.048, 10524.979, 441.035, 52833.951 25/02/26,06:43:26,16,09,1, 11.9,1,1, 3.048, 10524.984, 441.036, 52833.977 25/02/26,06:43:26,17,09,1, 11.9,1,1, 3.048, 10525.008, 441.050, 52833.976 25/02/26,06:43:26,18,09,1, 11.9,1,1, 3.048, 10525.030, 441.054, 52833.994 25/02/26,06:43:26,19,09,1, 11.9,1,1, 3.048, 10525.036, 441.064, 52833.982 25/02/26,06:43:27,00,09,1, 11.9,1,1, 3.046, 10525.032, 441.064, 52833.982 25/02/26,06:43:27,01,09,1, 11.9,1,1, 3.046, 10525.087, 441.070, 52834.002 25/02/26,06:43:27,02,09,1, 11.9,1,1, 3.046, 10525.078, 441.035, 52833.930 25/02/26,06:43:27,03,09,1, 11.9,1,1, 3.046, 10525.120, 441.040, 52833.942 25/02/26,06:43:27,04,09,1, 11.9,1,1, 3.046, 10525.153, 441.024, 52833.963 25/02/26,06:43:27,05,09,1, 11.9,1,1, 3.046, 10525.144, 441.047, 52833.999 25/02/26,06:43:27,06,09,1, 11.9,1,1, 3.046, 10525.172, 441.037, 52833.983 25/02/26,06:43:27,07,09,1, 11.9,1,1, 3.046, 10525.167, 441.029, 52833.937 25/02/26,06:43:27,08,09,1, 11.9,1,1, 3.046, 10525.200, 441.036, 52833.986 25/02/26,06:43:27,09,09,1, 11.9,1,1, 3.046, 10525.210, 441.026, 52833.922 25/02/26,06:43:27,10,09,1, 11.9,1,1, 3.046, 10525.237, 441.010, 52833.934 25/02/26,06:43:27,11,09,1, 11.9,1,1, 3.046, 10525.233, 441.025, 52833.984 25/02/26,06:43:27,12,09,1, 11.9,1,1, 3.046, 10525.243, 441.057, 52834.006 25/02/26,06:43:27,13,09,1, 11.9,1,1, 3.046, 10525.292, 441.032, 52834.014 25/02/26,06:43:27,14,09,1, 11.9,1,1, 3.046, 10525.303, 441.059, 52833.983 25/02/26,06:43:27,15,09,1, 11.9,1,1, 3.046, 10525.322, 441.039, 52833.929 25/02/26,06:43:27,16,09,1, 11.9,1,1, 3.046, 10525.318, 441.041, 52833.995 25/02/26,06:43:27,17,09,1, 11.9,1,1, 3.046, 10525.341, 441.037, 52834.025 25/02/26,06:43:27,18,09,1, 11.9,1,1, 3.046, 10525.372, 441.060, 52834.057 25/02/26,06:43:27,19,09,1, 11.9,1,1, 3.046, 10525.371, 441.048, 52834.002 25/02/26,06:43:28,00,09,1, 11.9,1,1, 3.048, 10525.366, 441.048, 52834.002 25/02/26,06:43:28,01,09,1, 11.9,1,1, 3.048, 10525.414, 441.026, 52833.929 25/02/26,06:43:28,02,09,1, 11.9,1,1, 3.048, 10525.432, 441.036, 52833.939 25/02/26,06:43:28,03,09,1, 11.9,1,1, 3.048, 10525.456, 441.001, 52833.956 25/02/26,06:43:28,04,09,1, 11.9,1,1, 3.048, 10525.443, 441.042, 52834.050 25/02/26,06:43:28,05,09,1, 11.9,1,1, 3.048, 10525.448, 441.028, 52833.953 25/02/26,06:43:28,06,09,1, 11.9,1,1, 3.048, 10525.500, 441.011, 52834.057 25/02/26,06:43:28,07,09,1, 11.9,1,1, 3.048, 10525.505, 441.020, 52834.004 25/02/26,06:43:28,08,09,1, 11.9,1,1, 3.048, 10525.514, 441.026, 52834.063 25/02/26,06:43:28,09,09,1, 11.9,1,1, 3.048, 10525.569, 441.015, 52833.980 25/02/26,06:43:28,10,09,1, 11.9,1,1, 3.048, 10525.557, 440.996, 52833.984 25/02/26,06:43:28,11,09,1, 11.9,1,1, 3.048, 10525.590, 440.990, 52834.066 25/02/26,06:43:28,12,09,1, 11.9,1,1, 3.048, 10525.600, 440.990, 52834.043 25/02/26,06:43:28,13,09,1, 11.9,1,1, 3.048, 10525.635, 440.964, 52834.028 25/02/26,06:43:28,14,09,1, 11.9,1,1, 3.048, 10525.673, 440.973, 52834.037 25/02/26,06:43:28,15,09,1, 11.9,1,1, 3.048, 10525.668, 440.951, 52834.008 25/02/26,06:43:28,16,09,1, 11.9,1,1, 3.048, 10525.700, 440.948, 52834.047 25/02/26,06:43:28,17,09,1, 11.9,1,1, 3.048, 10525.733, 440.927, 52834.073 25/02/26,06:43:28,18,09,1, 11.9,1,1, 3.048, 10525.741, 440.949, 52833.969 25/02/26,06:43:28,19,09,1, 11.9,1,1, 3.048, 10525.762, 440.938, 52833.973 25/02/26,06:43:29,00,10,1, 11.9,1,1, 3.048, 10525.758, 440.938, 52833.973 25/02/26,06:43:29,01,10,1, 11.9,1,1, 3.048, 10525.799, 440.920, 52833.986 25/02/26,06:43:29,02,10,1, 11.9,1,1, 3.048, 10525.826, 440.886, 52833.973 25/02/26,06:43:29,03,10,1, 11.9,1,1, 3.048, 10525.841, 440.925, 52833.994 25/02/26,06:43:29,04,10,1, 11.9,1,1, 3.048, 10525.863, 440.926, 52834.000 25/02/26,06:43:29,05,10,1, 11.9,1,1, 3.048, 10525.847, 440.875, 52833.966 25/02/26,06:43:29,06,10,1, 11.9,1,1, 3.048, 10525.905, 440.897, 52833.983 25/02/26,06:43:29,07,10,1, 11.9,1,1, 3.048, 10525.922, 440.882, 52833.886 25/02/26,06:43:29,08,10,1, 11.9,1,1, 3.048, 10525.944, 440.889, 52833.942 25/02/26,06:43:29,09,10,1, 11.9,1,1, 3.048, 10525.961, 440.868, 52833.967 25/02/26,06:43:29,10,10,1, 11.9,1,1, 3.048, 10525.975, 440.840, 52833.937 25/02/26,06:43:29,11,10,1, 11.9,1,1, 3.048, 10525.977, 440.849, 52834.010 25/02/26,06:43:29,12,10,1, 11.9,1,1, 3.048, 10525.994, 440.870, 52834.029 25/02/26,06:43:29,13,10,1, 11.9,1,1, 3.048, 10526.039, 440.827, 52833.986 25/02/26,06:43:29,14,10,1, 11.9,1,1, 3.048, 10526.053, 440.824, 52833.917 25/02/26,06:43:29,15,10,1, 11.9,1,1, 3.048, 10526.071, 440.816, 52833.938 25/02/26,06:43:29,16,10,1, 11.9,1,1, 3.048, 10526.081, 440.827, 52833.974 25/02/26,06:43:29,17,10,1, 11.9,1,1, 3.048, 10526.113, 440.845, 52833.987 25/02/26,06:43:29,18,10,1, 11.9,1,1, 3.048, 10526.120, 440.847, 52833.980 25/02/26,06:43:29,19,10,1, 11.9,1,1, 3.048, 10526.155, 440.811, 52833.944 25/02/26,06:43:30,00,10,1, 12.0,1,1, 3.048, 10526.150, 440.811, 52833.944 25/02/26,06:43:30,01,10,1, 12.0,1,1, 3.048, 10526.205, 440.783, 52833.932 25/02/26,06:43:30,02,10,1, 12.0,1,1, 3.048, 10526.228, 440.763, 52833.948 25/02/26,06:43:30,03,10,1, 12.0,1,1, 3.048, 10526.241, 440.777, 52833.978 25/02/26,06:43:30,04,10,1, 12.0,1,1, 3.048, 10526.258, 440.774, 52833.952 25/02/26,06:43:30,05,10,1, 12.0,1,1, 3.048, 10526.294, 440.785, 52833.954 25/02/26,06:43:30,06,10,1, 12.0,1,1, 3.048, 10526.302, 440.759, 52834.024 25/02/26,06:43:30,07,10,1, 12.0,1,1, 3.048, 10526.332, 440.759, 52833.917 25/02/26,06:43:30,08,10,1, 12.0,1,1, 3.048, 10526.355, 440.748, 52833.930 25/02/26,06:43:30,09,10,1, 12.0,1,1, 3.048, 10526.370, 440.743, 52833.965 25/02/26,06:43:30,10,10,1, 12.0,1,1, 3.048, 10526.410, 440.743, 52833.894 25/02/26,06:43:30,11,10,1, 12.0,1,1, 3.048, 10526.403, 440.729, 52833.965 25/02/26,06:43:30,12,10,1, 12.0,1,1, 3.048, 10526.455, 440.737, 52833.950 25/02/26,06:43:30,13,10,1, 12.0,1,1, 3.048, 10526.457, 440.729, 52833.952 25/02/26,06:43:30,14,10,1, 12.0,1,1, 3.048, 10526.495, 440.741, 52833.955 25/02/26,06:43:30,15,10,1, 12.0,1,1, 3.048, 10526.491, 440.708, 52833.958 25/02/26,06:43:30,16,10,1, 12.0,1,1, 3.048, 10526.504, 440.716, 52833.966 25/02/26,06:43:30,17,10,1, 12.0,1,1, 3.048, 10526.569, 440.732, 52834.064 25/02/26,06:43:30,18,10,1, 12.0,1,1, 3.048, 10526.590, 440.705, 52833.945 25/02/26,06:43:30,19,10,1, 12.0,1,1, 3.048, 10526.574, 440.708, 52834.000 25/02/26,06:43:31,00,09,1, 11.9,1,1, 3.042, 10526.568, 440.708, 52834.000 25/02/26,06:43:31,01,09,1, 11.9,1,1, 3.042, 10526.640, 440.722, 52834.010 25/02/26,06:43:31,02,09,1, 11.9,1,1, 3.042, 10526.661, 440.719, 52833.970 25/02/26,06:43:31,03,09,1, 11.9,1,1, 3.042, 10526.670, 440.712, 52833.913 25/02/26,06:43:31,04,09,1, 11.9,1,1, 3.042, 10526.650, 440.708, 52834.034 25/02/26,06:43:31,05,09,1, 11.9,1,1, 3.042, 10526.694, 440.717, 52834.015 25/02/26,06:43:31,06,09,1, 11.9,1,1, 3.042, 10526.718, 440.732, 52833.974 25/02/26,06:43:31,07,09,1, 11.9,1,1, 3.042, 10526.734, 440.726, 52833.952 25/02/26,06:43:31,08,09,1, 11.9,1,1, 3.042, 10526.730, 440.725, 52833.907 25/02/26,06:43:31,09,09,1, 11.9,1,1, 3.042, 10526.762, 440.707, 52833.923 25/02/26,06:43:31,10,09,1, 11.9,1,1, 3.042, 10526.804, 440.700, 52833.991 25/02/26,06:43:31,11,09,1, 11.9,1,1, 3.042, 10526.768, 440.696, 52834.050 25/02/26,06:43:31,12,09,1, 11.9,1,1, 3.042, 10526.829, 440.691, 52833.980 25/02/26,06:43:31,13,09,1, 11.9,1,1, 3.042, 10526.818, 440.706, 52834.081 25/02/26,06:43:31,14,09,1, 11.9,1,1, 3.042, 10526.851, 440.694, 52834.054 25/02/26,06:43:31,15,09,1, 11.9,1,1, 3.042, 10526.859, 440.689, 52834.033 25/02/26,06:43:31,16,09,1, 11.9,1,1, 3.042, 10526.897, 440.704, 52834.044 25/02/26,06:43:31,17,09,1, 11.9,1,1, 3.042, 10526.896, 440.669, 52834.010 25/02/26,06:43:31,18,09,1, 11.9,1,1, 3.042, 10526.925, 440.668, 52834.024 25/02/26,06:43:31,19,09,1, 11.9,1,1, 3.042, 10526.943, 440.646, 52833.974 25/02/26,06:43:32,00,10,1, 11.9,1,1, 3.046, 10526.935, 440.646, 52833.974 25/02/26,06:43:32,01,10,1, 11.9,1,1, 3.046, 10526.998, 440.634, 52833.964 25/02/26,06:43:32,02,10,1, 11.9,1,1, 3.046, 10526.971, 440.620, 52833.966 25/02/26,06:43:32,03,10,1, 11.9,1,1, 3.046, 10527.001, 440.630, 52833.979 25/02/26,06:43:32,04,10,1, 11.9,1,1, 3.046, 10527.014, 440.626, 52834.012 25/02/26,06:43:32,05,10,1, 11.9,1,1, 3.046, 10527.027, 440.627, 52834.028 25/02/26,06:43:32,06,10,1, 11.9,1,1, 3.046, 10527.027, 440.628, 52833.965 25/02/26,06:43:32,07,10,1, 11.9,1,1, 3.046, 10527.057, 440.610, 52833.960 25/02/26,06:43:32,08,10,1, 11.9,1,1, 3.046, 10527.066, 440.603, 52833.928 25/02/26,06:43:32,09,10,1, 11.9,1,1, 3.046, 10527.076, 440.611, 52833.925 25/02/26,06:43:32,10,10,1, 11.9,1,1, 3.046, 10527.103, 440.578, 52833.954 25/02/26,06:43:32,11,10,1, 11.9,1,1, 3.046, 10527.125, 440.588, 52833.986 25/02/26,06:43:32,12,10,1, 11.9,1,1, 3.046, 10527.151, 440.599, 52834.061 25/02/26,06:43:32,13,10,1, 11.9,1,1, 3.046, 10527.138, 440.578, 52833.949 25/02/26,06:43:32,14,10,1, 11.9,1,1, 3.046, 10527.145, 440.572, 52833.954 25/02/26,06:43:32,15,10,1, 11.9,1,1, 3.046, 10527.166, 440.561, 52833.929 25/02/26,06:43:32,16,10,1, 11.9,1,1, 3.046, 10527.187, 440.595, 52834.081 25/02/26,06:43:32,17,10,1, 11.9,1,1, 3.046, 10527.175, 440.559, 52834.061 25/02/26,06:43:32,18,10,1, 11.9,1,1, 3.046, 10527.190, 440.569, 52834.027 25/02/26,06:43:32,19,10,1, 11.9,1,1, 3.046, 10527.207, 440.571, 52834.013 25/02/26,06:43:33,00,10,1, 11.9,1,1, 3.046, 10527.202, 440.571, 52834.013 25/02/26,06:43:33,01,10,1, 11.9,1,1, 3.046, 10527.227, 440.548, 52834.029 25/02/26,06:43:33,02,10,1, 11.9,1,1, 3.046, 10527.260, 440.559, 52833.997 25/02/26,06:43:33,03,10,1, 11.9,1,1, 3.046, 10527.253, 440.538, 52834.032 25/02/26,06:43:33,04,10,1, 11.9,1,1, 3.046, 10527.275, 440.521, 52834.009 25/02/26,06:43:33,05,10,1, 11.9,1,1, 3.046, 10527.298, 440.536, 52833.990 25/02/26,06:43:33,06,10,1, 11.9,1,1, 3.046, 10527.304, 440.536, 52834.014 25/02/26,06:43:33,07,10,1, 11.9,1,1, 3.046, 10527.320, 440.516, 52834.009 25/02/26,06:43:33,08,10,1, 11.9,1,1, 3.046, 10527.338, 440.518, 52833.993 25/02/26,06:43:33,09,10,1, 11.9,1,1, 3.046, 10527.347, 440.520, 52834.005 25/02/26,06:43:33,10,10,1, 11.9,1,1, 3.046, 10527.337, 440.481, 52833.995 25/02/26,06:43:33,11,10,1, 11.9,1,1, 3.046, 10527.343, 440.532, 52834.002 25/02/26,06:43:33,12,10,1, 11.9,1,1, 3.046, 10527.357, 440.512, 52834.157 25/02/26,06:43:33,13,10,1, 11.9,1,1, 3.046, 10527.373, 440.536, 52834.058 25/02/26,06:43:33,14,10,1, 11.9,1,1, 3.046, 10527.376, 440.506, 52834.086 25/02/26,06:43:33,15,10,1, 11.9,1,1, 3.046, 10527.398, 440.524, 52834.003 25/02/26,06:43:33,16,10,1, 11.9,1,1, 3.046, 10527.397, 440.480, 52834.048 25/02/26,06:43:33,17,10,1, 11.9,1,1, 3.046, 10527.417, 440.494, 52834.023 25/02/26,06:43:33,18,10,1, 11.9,1,1, 3.046, 10527.415, 440.463, 52834.038 25/02/26,06:43:33,19,10,1, 11.9,1,1, 3.046, 10527.447, 440.475, 52834.047 25/02/26,06:43:34,00,10,1, 11.8,1,1, 3.045, 10527.444, 440.475, 52834.047 25/02/26,06:43:34,01,10,1, 11.8,1,1, 3.045, 10527.483, 440.472, 52834.011 25/02/26,06:43:34,02,10,1, 11.8,1,1, 3.045, 10527.464, 440.457, 52834.020 25/02/26,06:43:34,03,10,1, 11.8,1,1, 3.045, 10527.480, 440.457, 52834.079 25/02/26,06:43:34,04,10,1, 11.8,1,1, 3.045, 10527.489, 440.468, 52834.089 25/02/26,06:43:34,05,10,1, 11.8,1,1, 3.045, 10527.511, 440.448, 52834.044 25/02/26,06:43:34,06,10,1, 11.8,1,1, 3.045, 10527.515, 440.460, 52834.101 25/02/26,06:43:34,07,10,1, 11.8,1,1, 3.045, 10527.530, 440.442, 52834.078 25/02/26,06:43:34,08,10,1, 11.8,1,1, 3.045, 10527.569, 440.431, 52834.040 25/02/26,06:43:34,09,10,1, 11.8,1,1, 3.045, 10527.535, 440.437, 52834.090 25/02/26,06:43:34,10,10,1, 11.8,1,1, 3.045, 10527.576, 440.414, 52833.970 25/02/26,06:43:34,11,10,1, 11.8,1,1, 3.045, 10527.557, 440.442, 52834.097 25/02/26,06:43:34,12,10,1, 11.8,1,1, 3.045, 10527.594, 440.421, 52834.112 25/02/26,06:43:34,13,10,1, 11.8,1,1, 3.045, 10527.604, 440.396, 52834.027 25/02/26,06:43:34,14,10,1, 11.8,1,1, 3.045, 10527.605, 440.404, 52834.053 25/02/26,06:43:34,15,10,1, 11.8,1,1, 3.045, 10527.620, 440.386, 52833.983 25/02/26,06:43:34,16,10,1, 11.8,1,1, 3.045, 10527.627, 440.385, 52834.011 25/02/26,06:43:34,17,10,1, 11.8,1,1, 3.045, 10527.618, 440.366, 52834.089 25/02/26,06:43:34,18,10,1, 11.8,1,1, 3.045, 10527.629, 440.371, 52834.086 25/02/26,06:43:34,19,10,1, 11.8,1,1, 3.045, 10527.651, 440.384, 52834.243 25/02/26,06:43:35,00,10,1, 11.9,1,1, 3.039, 10527.644, 440.384, 52834.243 25/02/26,06:43:35,01,10,1, 11.9,1,1, 3.039, 10527.649, 440.364, 52834.103 25/02/26,06:43:35,02,10,1, 11.9,1,1, 3.039, 10527.670, 440.328, 52834.032 25/02/26,06:43:35,03,10,1, 11.9,1,1, 3.039, 10527.694, 440.341, 52834.038 25/02/26,06:43:35,04,10,1, 11.9,1,1, 3.039, 10527.703, 440.337, 52834.093 25/02/26,06:43:35,05,10,1, 11.9,1,1, 3.039, 10527.735, 440.349, 52834.133 25/02/26,06:43:35,06,10,1, 11.9,1,1, 3.039, 10527.749, 440.335, 52834.125 25/02/26,06:43:35,07,10,1, 11.9,1,1, 3.039, 10527.733, 440.332, 52834.103 25/02/26,06:43:35,08,10,1, 11.9,1,1, 3.039, 10527.746, 440.317, 52834.038 25/02/26,06:43:35,09,10,1, 11.9,1,1, 3.039, 10527.789, 440.322, 52834.033 25/02/26,06:43:35,10,10,1, 11.9,1,1, 3.039, 10527.764, 440.294, 52834.042 25/02/26,06:43:35,11,10,1, 11.9,1,1, 3.039, 10527.779, 440.326, 52834.139 25/02/26,06:43:35,12,10,1, 11.9,1,1, 3.039, 10527.798, 440.315, 52834.111 25/02/26,06:43:35,13,10,1, 11.9,1,1, 3.039, 10527.836, 440.315, 52834.147 25/02/26,06:43:35,14,10,1, 11.9,1,1, 3.039, 10527.815, 440.286, 52834.093 25/02/26,06:43:35,15,10,1, 11.9,1,1, 3.039, 10527.826, 440.282, 52834.075 25/02/26,06:43:35,16,10,1, 11.9,1,1, 3.039, 10527.830, 440.292, 52834.091 25/02/26,06:43:35,17,10,1, 11.9,1,1, 3.039, 10527.835, 440.301, 52834.110 25/02/26,06:43:35,18,10,1, 11.9,1,1, 3.039, 10527.878, 440.287, 52834.069 25/02/26,06:43:35,19,10,1, 11.9,1,1, 3.039, 10527.893, 440.275, 52834.073 25/02/26,06:43:36,00,11,1, 11.9,1,1, 3.044, 10527.886, 440.275, 52834.073 25/02/26,06:43:36,01,11,1, 11.9,1,1, 3.044, 10527.925, 440.268, 52834.076 25/02/26,06:43:36,02,11,1, 11.9,1,1, 3.044, 10527.921, 440.263, 52834.082 25/02/26,06:43:36,03,11,1, 11.9,1,1, 3.044, 10527.941, 440.242, 52834.124 25/02/26,06:43:36,04,11,1, 11.9,1,1, 3.044, 10527.922, 440.272, 52834.409 25/02/26,06:43:36,05,11,1, 11.9,1,1, 3.044, 10527.939, 440.253, 52834.187 25/02/26,06:43:36,06,11,1, 11.9,1,1, 3.044, 10527.957, 440.255, 52834.141 25/02/26,06:43:36,07,11,1, 11.9,1,1, 3.044, 10527.960, 440.254, 52834.122 25/02/26,06:43:36,08,11,1, 11.9,1,1, 3.044, 10527.957, 440.228, 52834.087 25/02/26,06:43:36,09,11,1, 11.9,1,1, 3.044, 10527.981, 440.247, 52834.141 25/02/26,06:43:36,10,11,1, 11.9,1,1, 3.044, 10527.991, 440.280, 52834.142 25/02/26,06:43:36,11,11,1, 11.9,1,1, 3.044, 10527.990, 440.255, 52834.172 25/02/26,06:43:36,12,11,1, 11.9,1,1, 3.044, 10528.024, 440.232, 52834.191 25/02/26,06:43:36,13,11,1, 11.9,1,1, 3.044, 10528.012, 440.223, 52834.219 25/02/26,06:43:36,14,11,1, 11.9,1,1, 3.044, 10528.026, 440.216, 52834.093 25/02/26,06:43:36,15,11,1, 11.9,1,1, 3.044, 10528.022, 440.236, 52834.180 25/02/26,06:43:36,16,11,1, 11.9,1,1, 3.044, 10528.023, 440.237, 52834.106 25/02/26,06:43:36,17,11,1, 11.9,1,1, 3.044, 10528.033, 440.221, 52834.181 25/02/26,06:43:36,18,11,1, 11.9,1,1, 3.044, 10528.043, 440.217, 52834.222 25/02/26,06:43:36,19,11,1, 11.9,1,1, 3.044, 10528.047, 440.243, 52834.208 25/02/26,06:43:37,00,11,1, 11.9,1,1, 3.045, 10528.045, 440.243, 52834.208 25/02/26,06:43:37,01,11,1, 11.9,1,1, 3.045, 10528.040, 440.229, 52834.173 25/02/26,06:43:37,02,11,1, 11.9,1,1, 3.045, 10528.047, 440.198, 52834.119 25/02/26,06:43:37,03,11,1, 11.9,1,1, 3.045, 10528.095, 440.190, 52834.183 25/02/26,06:43:37,04,11,1, 11.9,1,1, 3.045, 10528.081, 440.211, 52834.181 25/02/26,06:43:37,05,11,1, 11.9,1,1, 3.045, 10528.104, 440.173, 52834.222 25/02/26,06:43:37,06,11,1, 11.9,1,1, 3.045, 10528.111, 440.190, 52834.157 25/02/26,06:43:37,07,11,1, 11.9,1,1, 3.045, 10528.104, 440.183, 52834.165 25/02/26,06:43:37,08,11,1, 11.9,1,1, 3.045, 10528.120, 440.189, 52834.202 25/02/26,06:43:37,09,11,1, 11.9,1,1, 3.045, 10528.163, 440.158, 52834.140 25/02/26,06:43:37,10,11,1, 11.9,1,1, 3.045, 10528.160, 440.196, 52834.215 25/02/26,06:43:37,11,11,1, 11.9,1,1, 3.045, 10528.166, 440.172, 52834.251 25/02/26,06:43:37,12,11,1, 11.9,1,1, 3.045, 10528.149, 440.158, 52834.109 25/02/26,06:43:37,13,11,1, 11.9,1,1, 3.045, 10528.227, 440.151, 52834.149 25/02/26,06:43:37,14,11,1, 11.9,1,1, 3.045, 10528.204, 440.145, 52834.187 25/02/26,06:43:37,15,11,1, 11.9,1,1, 3.045, 10528.221, 440.151, 52834.188 25/02/26,06:43:37,16,11,1, 11.9,1,1, 3.045, 10528.239, 440.131, 52834.203 25/02/26,06:43:37,17,11,1, 11.9,1,1, 3.045, 10528.229, 440.142, 52834.158 25/02/26,06:43:37,18,11,1, 11.9,1,1, 3.045, 10528.267, 440.155, 52834.171 25/02/26,06:43:37,19,11,1, 11.9,1,1, 3.045, 10528.277, 440.128, 52834.196 25/02/26,06:43:38,00,10,1, 11.9,1,1, 3.043, 10528.270, 440.128, 52834.196 25/02/26,06:43:38,01,10,1, 11.9,1,1, 3.043, 10528.299, 440.118, 52834.225 25/02/26,06:43:38,02,10,1, 11.9,1,1, 3.043, 10528.309, 440.121, 52834.209 25/02/26,06:43:38,03,10,1, 11.9,1,1, 3.043, 10528.322, 440.098, 52834.215 25/02/26,06:43:38,04,10,1, 11.9,1,1, 3.043, 10528.340, 440.094, 52834.262 25/02/26,06:43:38,05,10,1, 11.9,1,1, 3.043, 10528.337, 440.084, 52834.210 25/02/26,06:43:38,06,10,1, 11.9,1,1, 3.043, 10528.342, 440.115, 52834.219 25/02/26,06:43:38,07,10,1, 11.9,1,1, 3.043, 10528.384, 440.076, 52834.206 25/02/26,06:43:38,08,10,1, 11.9,1,1, 3.043, 10528.395, 440.074, 52834.174 25/02/26,06:43:38,09,10,1, 11.9,1,1, 3.043, 10528.408, 440.049, 52834.217 25/02/26,06:43:38,10,10,1, 11.9,1,1, 3.043, 10528.445, 440.064, 52834.185 25/02/26,06:43:38,11,10,1, 11.9,1,1, 3.043, 10528.438, 440.046, 52834.232 25/02/26,06:43:38,12,10,1, 11.9,1,1, 3.043, 10528.462, 440.001, 52834.149 25/02/26,06:43:38,13,10,1, 11.9,1,1, 3.043, 10528.460, 440.039, 52834.251 25/02/26,06:43:38,14,10,1, 11.9,1,1, 3.043, 10528.507, 440.010, 52834.251 25/02/26,06:43:38,15,10,1, 11.9,1,1, 3.043, 10528.505, 440.015, 52834.240 25/02/26,06:43:38,16,10,1, 11.9,1,1, 3.043, 10528.526, 439.991, 52834.256 25/02/26,06:43:38,17,10,1, 11.9,1,1, 3.043, 10528.546, 439.996, 52834.237 25/02/26,06:43:38,18,10,1, 11.9,1,1, 3.043, 10528.545, 439.968, 52834.213 25/02/26,06:43:38,19,10,1, 11.9,1,1, 3.043, 10528.577, 439.976, 52834.210 25/02/26,06:43:39,00,11,1, 11.9,1,1, 3.047, 10528.570, 439.976, 52834.210 25/02/26,06:43:39,01,11,1, 11.9,1,1, 3.047, 10528.593, 439.945, 52834.189 25/02/26,06:43:39,02,11,1, 11.9,1,1, 3.047, 10528.594, 439.940, 52834.192 25/02/26,06:43:39,03,11,1, 11.9,1,1, 3.047, 10528.627, 439.948, 52834.162 25/02/26,06:43:39,04,11,1, 11.9,1,1, 3.047, 10528.633, 439.921, 52834.176 25/02/26,06:43:39,05,11,1, 11.9,1,1, 3.047, 10528.650, 439.920, 52834.238 25/02/26,06:43:39,06,11,1, 11.9,1,1, 3.047, 10528.661, 439.920, 52834.261 25/02/26,06:43:39,07,11,1, 11.9,1,1, 3.047, 10528.661, 439.902, 52834.202 25/02/26,06:43:39,08,11,1, 11.9,1,1, 3.047, 10528.677, 439.892, 52834.213 25/02/26,06:43:39,09,11,1, 11.9,1,1, 3.047, 10528.710, 439.901, 52834.168 25/02/26,06:43:39,10,11,1, 11.9,1,1, 3.047, 10528.722, 439.886, 52834.167 25/02/26,06:43:39,11,11,1, 11.9,1,1, 3.047, 10528.734, 439.887, 52834.202 25/02/26,06:43:39,12,11,1, 11.9,1,1, 3.047, 10528.752, 439.872, 52834.183 25/02/26,06:43:39,13,11,1, 11.9,1,1, 3.047, 10528.750, 439.860, 52834.230 25/02/26,06:43:39,14,11,1, 11.9,1,1, 3.047, 10528.735, 439.874, 52834.148 25/02/26,06:43:39,15,11,1, 11.9,1,1, 3.047, 10528.757, 439.862, 52834.215 25/02/26,06:43:39,16,11,1, 11.9,1,1, 3.047, 10528.794, 439.878, 52834.168 25/02/26,06:43:39,17,11,1, 11.9,1,1, 3.047, 10528.787, 439.855, 52834.171 25/02/26,06:43:39,18,11,1, 11.9,1,1, 3.047, 10528.814, 439.817, 52834.158 25/02/26,06:43:39,19,11,1, 11.9,1,1, 3.047, 10528.820, 439.824, 52834.265 25/02/26,06:43:40,00,11,1, 11.9,1,1, 3.042, 10528.812, 439.824, 52834.265 25/02/26,06:43:40,01,11,1, 11.9,1,1, 3.042, 10528.847, 439.833, 52834.151 25/02/26,06:43:40,02,11,1, 11.9,1,1, 3.042, 10528.854, 439.833, 52834.192 25/02/26,06:43:40,03,11,1, 11.9,1,1, 3.042, 10528.858, 439.822, 52834.226 25/02/26,06:43:40,04,11,1, 11.9,1,1, 3.042, 10528.882, 439.836, 52834.229 25/02/26,06:43:40,05,11,1, 11.9,1,1, 3.042, 10528.899, 439.807, 52834.265 25/02/26,06:43:40,06,11,1, 11.9,1,1, 3.042, 10528.882, 439.829, 52834.249 25/02/26,06:43:40,07,11,1, 11.9,1,1, 3.042, 10528.889, 439.820, 52834.256 25/02/26,06:43:40,08,11,1, 11.9,1,1, 3.042, 10528.946, 439.807, 52834.211 25/02/26,06:43:40,09,11,1, 11.9,1,1, 3.042, 10528.924, 439.788, 52834.235 25/02/26,06:43:40,10,11,1, 11.9,1,1, 3.042, 10528.959, 439.802, 52834.217 25/02/26,06:43:40,11,11,1, 11.9,1,1, 3.042, 10528.962, 439.787, 52834.236 25/02/26,06:43:40,12,11,1, 11.9,1,1, 3.042, 10528.960, 439.798, 52834.276 25/02/26,06:43:40,13,11,1, 11.9,1,1, 3.042, 10528.964, 439.766, 52834.192 25/02/26,06:43:40,14,11,1, 11.9,1,1, 3.042, 10528.970, 439.775, 52834.205 25/02/26,06:43:40,15,11,1, 11.9,1,1, 3.042, 10528.982, 439.769, 52834.227 25/02/26,06:43:40,16,11,1, 11.9,1,1, 3.042, 10528.979, 439.769, 52834.225 25/02/26,06:43:40,17,11,1, 11.9,1,1, 3.042, 10529.039, 439.766, 52834.271 25/02/26,06:43:40,18,11,1, 11.9,1,1, 3.042, 10529.004, 439.775, 52834.226 25/02/26,06:43:40,19,11,1, 11.9,1,1, 3.042, 10529.000, 439.756, 52834.273 25/02/26,06:43:41,00,10,1, 11.9,1,1, 3.045, 10528.996, 439.756, 52834.273 25/02/26,06:43:41,01,10,1, 11.9,1,1, 3.045, 10529.031, 439.757, 52834.270 25/02/26,06:43:41,02,10,1, 11.9,1,1, 3.045, 10529.013, 439.737, 52834.225 25/02/26,06:43:41,03,10,1, 11.9,1,1, 3.045, 10529.031, 439.744, 52834.235 25/02/26,06:43:41,04,10,1, 11.9,1,1, 3.045, 10529.038, 439.726, 52834.191 25/02/26,06:43:41,05,10,1, 11.9,1,1, 3.045, 10529.042, 439.698, 52834.091 25/02/26,06:43:41,06,10,1, 11.9,1,1, 3.045, 10529.051, 439.720, 52834.426 25/02/26,06:43:41,07,10,1, 11.9,1,1, 3.045, 10529.076, 439.699, 52834.249 25/02/26,06:43:41,08,10,1, 11.9,1,1, 3.045, 10529.072, 439.692, 52834.298 25/02/26,06:43:41,09,10,1, 11.9,1,1, 3.045, 10529.058, 439.686, 52834.298 25/02/26,06:43:41,10,10,1, 11.9,1,1, 3.045, 10529.091, 439.697, 52834.311 25/02/26,06:43:41,11,10,1, 11.9,1,1, 3.045, 10529.087, 439.658, 52834.218 25/02/26,06:43:41,12,10,1, 11.9,1,1, 3.045, 10529.087, 439.660, 52834.328 25/02/26,06:43:41,13,10,1, 11.9,1,1, 3.045, 10529.095, 439.653, 52834.275 25/02/26,06:43:41,14,10,1, 11.9,1,1, 3.045, 10529.089, 439.660, 52834.305 25/02/26,06:43:41,15,10,1, 11.9,1,1, 3.045, 10529.105, 439.622, 52834.212 25/02/26,06:43:41,16,10,1, 11.9,1,1, 3.045, 10529.089, 439.618, 52834.235 25/02/26,06:43:41,17,10,1, 11.9,1,1, 3.045, 10529.106, 439.622, 52834.268 25/02/26,06:43:41,18,10,1, 11.9,1,1, 3.045, 10529.103, 439.639, 52834.266 25/02/26,06:43:41,19,10,1, 11.9,1,1, 3.045, 10529.133, 439.599, 52834.208 25/02/26,06:43:42,00,10,1, 11.9,1,1, 3.042, 10529.130, 439.599, 52834.208 25/02/26,06:43:42,01,10,1, 11.9,1,1, 3.042, 10529.117, 439.617, 52834.318 25/02/26,06:43:42,02,10,1, 11.9,1,1, 3.042, 10529.111, 439.612, 52834.333 25/02/26,06:43:42,03,10,1, 11.9,1,1, 3.042, 10529.146, 439.595, 52834.326 25/02/26,06:43:42,04,10,1, 11.9,1,1, 3.042, 10529.138, 439.590, 52834.284 25/02/26,06:43:42,05,10,1, 11.9,1,1, 3.042, 10529.153, 439.570, 52834.298 25/02/26,06:43:42,06,10,1, 11.9,1,1, 3.042, 10529.135, 439.566, 52834.318 25/02/26,06:43:42,07,10,1, 11.9,1,1, 3.042, 10529.120, 439.582, 52834.332 25/02/26,06:43:42,08,10,1, 11.9,1,1, 3.042, 10529.177, 439.571, 52834.244 25/02/26,06:43:42,09,10,1, 11.9,1,1, 3.042, 10529.146, 439.565, 52834.204 25/02/26,06:43:42,10,10,1, 11.9,1,1, 3.042, 10529.161, 439.543, 52834.311 25/02/26,06:43:42,11,10,1, 11.9,1,1, 3.042, 10529.174, 439.519, 52834.240 25/02/26,06:43:42,12,10,1, 11.9,1,1, 3.042, 10529.162, 439.554, 52834.308 25/02/26,06:43:42,13,10,1, 11.9,1,1, 3.042, 10529.163, 439.532, 52834.328 25/02/26,06:43:42,14,10,1, 11.9,1,1, 3.042, 10529.160, 439.539, 52834.273 25/02/26,06:43:42,15,10,1, 11.9,1,1, 3.042, 10529.168, 439.518, 52834.260 25/02/26,06:43:42,16,10,1, 11.9,1,1, 3.042, 10529.190, 439.516, 52834.273 25/02/26,06:43:42,17,10,1, 11.9,1,1, 3.042, 10529.177, 439.526, 52834.335 25/02/26,06:43:42,18,10,1, 11.9,1,1, 3.042, 10529.187, 439.517, 52834.281 25/02/26,06:43:42,19,10,1, 11.9,1,1, 3.042, 10529.210, 439.514, 52834.303 25/02/26,06:43:43,00,10,1, 11.9,1,1, 3.044, 10529.205, 439.514, 52834.303 25/02/26,06:43:43,01,10,1, 11.9,1,1, 3.044, 10529.228, 439.489, 52834.250 25/02/26,06:43:43,02,10,1, 11.9,1,1, 3.044, 10529.221, 439.500, 52834.298 25/02/26,06:43:43,03,10,1, 11.9,1,1, 3.044, 10529.224, 439.503, 52834.232 25/02/26,06:43:43,04,10,1, 11.9,1,1, 3.044, 10529.238, 439.492, 52834.284 25/02/26,06:43:43,05,10,1, 11.9,1,1, 3.044, 10529.235, 439.492, 52834.361 25/02/26,06:43:43,06,10,1, 11.9,1,1, 3.044, 10529.246, 439.468, 52834.307 25/02/26,06:43:43,07,10,1, 11.9,1,1, 3.044, 10529.230, 439.478, 52834.276 25/02/26,06:43:43,08,10,1, 11.9,1,1, 3.044, 10529.271, 439.483, 52834.324 25/02/26,06:43:43,09,10,1, 11.9,1,1, 3.044, 10529.243, 439.451, 52834.298 25/02/26,06:43:43,10,10,1, 11.9,1,1, 3.044, 10529.249, 439.485, 52834.328 25/02/26,06:43:43,11,10,1, 11.9,1,1, 3.044, 10529.267, 439.468, 52834.302 25/02/26,06:43:43,12,10,1, 11.9,1,1, 3.044, 10529.280, 439.467, 52834.315 25/02/26,06:43:43,13,10,1, 11.9,1,1, 3.044, 10529.284, 439.456, 52834.357 25/02/26,06:43:43,14,10,1, 11.9,1,1, 3.044, 10529.268, 439.440, 52834.345 25/02/26,06:43:43,15,10,1, 11.9,1,1, 3.044, 10529.298, 439.453, 52834.333 25/02/26,06:43:43,16,10,1, 11.9,1,1, 3.044, 10529.286, 439.426, 52834.197 25/02/26,06:43:43,17,10,1, 11.9,1,1, 3.044, 10529.283, 439.428, 52834.301 25/02/26,06:43:43,18,10,1, 11.9,1,1, 3.044, 10529.295, 439.430, 52834.308 25/02/26,06:43:43,19,10,1, 11.9,1,1, 3.044, 10529.295, 439.416, 52834.401 25/02/26,06:43:44,00,10,1, 11.9,1,1, 3.044, 10529.288, 439.416, 52834.401 25/02/26,06:43:44,01,10,1, 11.9,1,1, 3.044, 10529.301, 439.396, 52834.303 25/02/26,06:43:44,02,10,1, 11.9,1,1, 3.044, 10529.307, 439.385, 52834.324 25/02/26,06:43:44,03,10,1, 11.9,1,1, 3.044, 10529.276, 439.388, 52834.301 25/02/26,06:43:44,04,10,1, 11.9,1,1, 3.044, 10529.332, 439.386, 52834.356 25/02/26,06:43:44,05,10,1, 11.9,1,1, 3.044, 10529.286, 439.392, 52834.363 25/02/26,06:43:44,06,10,1, 11.9,1,1, 3.044, 10529.313, 439.388, 52834.333 25/02/26,06:43:44,07,10,1, 11.9,1,1, 3.044, 10529.292, 439.393, 52834.337 25/02/26,06:43:44,08,10,1, 11.9,1,1, 3.044, 10529.287, 439.383, 52834.325 25/02/26,06:43:44,09,10,1, 11.9,1,1, 3.044, 10529.298, 439.349, 52834.269 25/02/26,06:43:44,10,10,1, 11.9,1,1, 3.044, 10529.322, 439.373, 52834.263 25/02/26,06:43:44,11,10,1, 11.9,1,1, 3.044, 10529.306, 439.354, 52834.283 25/02/26,06:43:44,12,10,1, 11.9,1,1, 3.044, 10529.296, 439.345, 52834.271 25/02/26,06:43:44,13,10,1, 11.9,1,1, 3.044, 10529.300, 439.322, 52834.386 25/02/26,06:43:44,14,10,1, 11.9,1,1, 3.044, 10529.309, 439.321, 52834.375 25/02/26,06:43:44,15,10,1, 11.9,1,1, 3.044, 10529.320, 439.314, 52834.337 25/02/26,06:43:44,16,10,1, 11.9,1,1, 3.044, 10529.316, 439.280, 52834.297 25/02/26,06:43:44,17,10,1, 11.9,1,1, 3.044, 10529.288, 439.276, 52834.388 25/02/26,06:43:44,18,10,1, 11.9,1,1, 3.044, 10529.302, 439.287, 52834.328 25/02/26,06:43:44,19,10,1, 11.9,1,1, 3.044, 10529.307, 439.273, 52834.359 25/02/26,06:43:45,00,10,1, 11.9,1,1, 3.043, 10529.305, 439.273, 52834.359 25/02/26,06:43:45,01,10,1, 11.9,1,1, 3.043, 10529.296, 439.260, 52834.360 25/02/26,06:43:45,02,10,1, 11.9,1,1, 3.043, 10529.337, 439.275, 52834.307 25/02/26,06:43:45,03,10,1, 11.9,1,1, 3.043, 10529.341, 439.275, 52834.297 25/02/26,06:43:45,04,10,1, 11.9,1,1, 3.043, 10529.294, 439.264, 52834.303 25/02/26,06:43:45,05,10,1, 11.9,1,1, 3.043, 10529.346, 439.262, 52834.360 25/02/26,06:43:45,06,10,1, 11.9,1,1, 3.043, 10529.330, 439.274, 52834.394 25/02/26,06:43:45,07,10,1, 11.9,1,1, 3.043, 10529.325, 439.258, 52834.365 25/02/26,06:43:45,08,10,1, 11.9,1,1, 3.043, 10529.312, 439.256, 52834.365 25/02/26,06:43:45,09,10,1, 11.9,1,1, 3.043, 10529.343, 439.259, 52834.385 25/02/26,06:43:45,10,10,1, 11.9,1,1, 3.043, 10529.360, 439.260, 52834.372 25/02/26,06:43:45,11,10,1, 11.9,1,1, 3.043, 10529.348, 439.262, 52834.371 25/02/26,06:43:45,12,10,1, 11.9,1,1, 3.043, 10529.355, 439.236, 52834.328 25/02/26,06:43:45,13,10,1, 11.9,1,1, 3.043, 10529.329, 439.265, 52834.405 25/02/26,06:43:45,14,10,1, 11.9,1,1, 3.043, 10529.346, 439.263, 52834.395 25/02/26,06:43:45,15,10,1, 11.9,1,1, 3.043, 10529.353, 439.248, 52834.347 25/02/26,06:43:45,16,10,1, 11.9,1,1, 3.043, 10529.343, 439.266, 52834.316 25/02/26,06:43:45,17,10,1, 11.9,1,1, 3.043, 10529.355, 439.258, 52834.357 25/02/26,06:43:45,18,10,1, 11.9,1,1, 3.043, 10529.348, 439.241, 52834.410 25/02/26,06:43:45,19,10,1, 11.9,1,1, 3.043, 10529.318, 439.261, 52834.313 25/02/26,06:43:46,00,10,1, 11.9,1,1, 3.043, 10529.313, 439.261, 52834.313 25/02/26,06:43:46,01,10,1, 11.9,1,1, 3.043, 10529.379, 439.235, 52834.311 25/02/26,06:43:46,02,10,1, 11.9,1,1, 3.043, 10529.359, 439.238, 52834.347 25/02/26,06:43:46,03,10,1, 11.9,1,1, 3.043, 10529.370, 439.264, 52834.372 25/02/26,06:43:46,04,10,1, 11.9,1,1, 3.043, 10529.352, 439.234, 52834.342 25/02/26,06:43:46,05,10,1, 11.9,1,1, 3.043, 10529.367, 439.226, 52834.377 25/02/26,06:43:46,06,10,1, 11.9,1,1, 3.043, 10529.343, 439.232, 52834.414 25/02/26,06:43:46,07,10,1, 11.9,1,1, 3.043, 10529.349, 439.228, 52834.424 25/02/26,06:43:46,08,10,1, 11.9,1,1, 3.043, 10529.358, 439.243, 52834.356 25/02/26,06:43:46,09,10,1, 11.9,1,1, 3.043, 10529.381, 439.233, 52834.346 25/02/26,06:43:46,10,10,1, 11.9,1,1, 3.043, 10529.373, 439.201, 52834.339 25/02/26,06:43:46,11,10,1, 11.9,1,1, 3.043, 10529.388, 439.221, 52834.386 25/02/26,06:43:46,12,10,1, 11.9,1,1, 3.043, 10529.354, 439.196, 52834.399 25/02/26,06:43:46,13,10,1, 11.9,1,1, 3.043, 10529.356, 439.203, 52834.339 25/02/26,06:43:46,14,10,1, 11.9,1,1, 3.043, 10529.387, 439.188, 52834.428 25/02/26,06:43:46,15,10,1, 11.9,1,1, 3.043, 10529.381, 439.178, 52834.429 25/02/26,06:43:46,16,10,1, 11.9,1,1, 3.043, 10529.391, 439.179, 52834.404 25/02/26,06:43:46,17,10,1, 11.9,1,1, 3.043, 10529.353, 439.159, 52834.377 25/02/26,06:43:46,18,10,1, 11.9,1,1, 3.043, 10529.375, 439.165, 52834.399 25/02/26,06:43:46,19,10,1, 11.9,1,1, 3.043, 10529.369, 439.150, 52834.362 25/02/26,06:43:47,00,10,1, 11.9,1,1, 3.044, 10529.363, 439.150, 52834.362 25/02/26,06:43:47,01,10,1, 11.9,1,1, 3.044, 10529.358, 439.143, 52834.382 25/02/26,06:43:47,02,10,1, 11.9,1,1, 3.044, 10529.367, 439.124, 52834.332 25/02/26,06:43:47,03,10,1, 11.9,1,1, 3.044, 10529.341, 439.129, 52834.348 25/02/26,06:43:47,04,10,1, 11.9,1,1, 3.044, 10529.355, 439.143, 52834.388 25/02/26,06:43:47,05,10,1, 11.9,1,1, 3.044, 10529.381, 439.137, 52834.461 25/02/26,06:43:47,06,10,1, 11.9,1,1, 3.044, 10529.374, 439.126, 52834.388 25/02/26,06:43:47,07,10,1, 11.9,1,1, 3.044, 10529.342, 439.105, 52834.364 25/02/26,06:43:47,08,10,1, 11.9,1,1, 3.044, 10529.347, 439.102, 52834.376 25/02/26,06:43:47,09,10,1, 11.9,1,1, 3.044, 10529.345, 439.103, 52834.337 25/02/26,06:43:47,10,10,1, 11.9,1,1, 3.044, 10529.337, 439.086, 52834.421 25/02/26,06:43:47,11,10,1, 11.9,1,1, 3.044, 10529.331, 439.103, 52834.350 25/02/26,06:43:47,12,10,1, 11.9,1,1, 3.044, 10529.340, 439.093, 52834.379 25/02/26,06:43:47,13,10,1, 11.9,1,1, 3.044, 10529.325, 439.094, 52834.367 25/02/26,06:43:47,14,10,1, 11.9,1,1, 3.044, 10529.330, 439.088, 52834.386 25/02/26,06:43:47,15,10,1, 11.9,1,1, 3.044, 10529.302, 439.076, 52834.340 25/02/26,06:43:47,16,10,1, 11.9,1,1, 3.044, 10529.327, 439.073, 52834.370 25/02/26,06:43:47,17,10,1, 11.9,1,1, 3.044, 10529.308, 439.053, 52834.355 25/02/26,06:43:47,18,10,1, 11.9,1,1, 3.044, 10529.298, 439.079, 52834.346 25/02/26,06:43:47,19,10,1, 11.9,1,1, 3.044, 10529.309, 439.047, 52834.467 25/02/26,06:43:48,00,10,1, 11.9,1,1, 3.044, 10529.305, 439.047, 52834.467 25/02/26,06:43:48,01,10,1, 11.9,1,1, 3.044, 10529.282, 439.059, 52834.406 25/02/26,06:43:48,02,10,1, 11.9,1,1, 3.044, 10529.276, 439.024, 52834.387 25/02/26,06:43:48,03,10,1, 11.9,1,1, 3.044, 10529.273, 439.019, 52834.350 25/02/26,06:43:48,04,10,1, 11.9,1,1, 3.044, 10529.265, 439.024, 52834.327 25/02/26,06:43:48,05,10,1, 11.9,1,1, 3.044, 10529.257, 439.032, 52834.371 25/02/26,06:43:48,06,10,1, 11.9,1,1, 3.044, 10529.264, 438.993, 52834.331 25/02/26,06:43:48,07,10,1, 11.9,1,1, 3.044, 10529.277, 438.998, 52834.412 25/02/26,06:43:48,08,10,1, 11.9,1,1, 3.044, 10529.285, 438.977, 52834.419 25/02/26,06:43:48,09,10,1, 11.9,1,1, 3.044, 10529.253, 438.951, 52834.383 25/02/26,06:43:48,10,10,1, 11.9,1,1, 3.044, 10529.262, 438.951, 52834.364 25/02/26,06:43:48,11,10,1, 11.9,1,1, 3.044, 10529.255, 438.956, 52834.302 25/02/26,06:43:48,12,10,1, 11.9,1,1, 3.044, 10529.275, 438.964, 52834.390 25/02/26,06:43:48,13,10,1, 11.9,1,1, 3.044, 10529.270, 438.962, 52834.416 25/02/26,06:43:48,14,10,1, 11.9,1,1, 3.044, 10529.257, 438.952, 52834.447 25/02/26,06:43:48,15,10,1, 11.9,1,1, 3.044, 10529.262, 438.945, 52834.423 25/02/26,06:43:48,16,10,1, 11.9,1,1, 3.044, 10529.261, 438.909, 52834.392 25/02/26,06:43:48,17,10,1, 11.9,1,1, 3.044, 10529.264, 438.921, 52834.363 25/02/26,06:43:48,18,10,1, 11.9,1,1, 3.044, 10529.250, 438.901, 52834.367 25/02/26,06:43:48,19,10,1, 11.9,1,1, 3.044, 10529.262, 438.876, 52834.385 25/02/26,06:43:49,00,10,1, 11.9,1,1, 3.043, 10529.255, 438.876, 52834.385 25/02/26,06:43:49,01,10,1, 11.9,1,1, 3.043, 10529.231, 438.863, 52834.310 25/02/26,06:43:49,02,10,1, 11.9,1,1, 3.043, 10529.245, 438.847, 52834.380 25/02/26,06:43:49,03,10,1, 11.9,1,1, 3.043, 10529.202, 438.839, 52834.283 25/02/26,06:43:49,04,10,1, 11.9,1,1, 3.043, 10529.276, 438.815, 52834.304 25/02/26,06:43:49,05,10,1, 11.9,1,1, 3.043, 10529.226, 438.849, 52834.373 25/02/26,06:43:49,06,10,1, 11.9,1,1, 3.043, 10529.247, 438.829, 52834.403 25/02/26,06:43:49,07,10,1, 11.9,1,1, 3.043, 10529.248, 438.816, 52834.421 25/02/26,06:43:49,08,10,1, 11.9,1,1, 3.043, 10529.259, 438.797, 52834.390 25/02/26,06:43:49,09,10,1, 11.9,1,1, 3.043, 10529.254, 438.795, 52834.258 25/02/26,06:43:49,10,10,1, 11.9,1,1, 3.043, 10529.262, 438.766, 52834.375 25/02/26,06:43:49,11,10,1, 11.9,1,1, 3.043, 10529.246, 438.764, 52834.329 25/02/26,06:43:49,12,10,1, 11.9,1,1, 3.043, 10529.261, 438.753, 52834.361 25/02/26,06:43:49,13,10,1, 11.9,1,1, 3.043, 10529.245, 438.746, 52834.350 25/02/26,06:43:49,14,10,1, 11.9,1,1, 3.043, 10529.250, 438.740, 52834.354 25/02/26,06:43:49,15,10,1, 11.9,1,1, 3.043, 10529.249, 438.721, 52834.348 25/02/26,06:43:49,16,10,1, 11.9,1,1, 3.043, 10529.259, 438.730, 52834.292 25/02/26,06:43:49,17,10,1, 11.9,1,1, 3.043, 10529.242, 438.691, 52834.315 25/02/26,06:43:49,18,10,1, 11.9,1,1, 3.043, 10529.255, 438.688, 52834.353 25/02/26,06:43:49,19,10,1, 11.9,1,1, 3.043, 10529.268, 438.669, 52834.306 25/02/26,06:43:50,00,10,1, 11.9,1,1, 3.042, 10529.263, 438.669, 52834.306 25/02/26,06:43:50,01,10,1, 11.9,1,1, 3.042, 10529.242, 438.650, 52834.336 25/02/26,06:43:50,02,10,1, 11.9,1,1, 3.042, 10529.255, 438.660, 52834.297 25/02/26,06:43:50,03,10,1, 11.9,1,1, 3.042, 10529.250, 438.642, 52834.360 25/02/26,06:43:50,04,10,1, 11.9,1,1, 3.042, 10529.272, 438.620, 52834.302 25/02/26,06:43:50,05,10,1, 11.9,1,1, 3.042, 10529.257, 438.632, 52834.321 25/02/26,06:43:50,06,10,1, 11.9,1,1, 3.042, 10529.248, 438.622, 52834.341 25/02/26,06:43:50,07,10,1, 11.9,1,1, 3.042, 10529.263, 438.613, 52834.280 25/02/26,06:43:50,08,10,1, 11.9,1,1, 3.042, 10529.243, 438.595, 52834.318 25/02/26,06:43:50,09,10,1, 11.9,1,1, 3.042, 10529.263, 438.612, 52834.349 25/02/26,06:43:50,10,10,1, 11.9,1,1, 3.042, 10529.250, 438.564, 52834.315 25/02/26,06:43:50,11,10,1, 11.9,1,1, 3.042, 10529.236, 438.576, 52834.307 25/02/26,06:43:50,12,10,1, 11.9,1,1, 3.042, 10529.267, 438.563, 52834.309 25/02/26,06:43:50,13,10,1, 11.9,1,1, 3.042, 10529.256, 438.539, 52834.357 25/02/26,06:43:50,14,10,1, 11.9,1,1, 3.042, 10529.239, 438.545, 52834.343 25/02/26,06:43:50,15,10,1, 11.9,1,1, 3.042, 10529.263, 438.542, 52834.372 25/02/26,06:43:50,16,10,1, 11.9,1,1, 3.042, 10529.242, 438.525, 52834.349 25/02/26,06:43:50,17,10,1, 11.9,1,1, 3.042, 10529.256, 438.505, 52834.283 25/02/26,06:43:50,18,10,1, 11.9,1,1, 3.042, 10529.266, 438.499, 52834.275 25/02/26,06:43:50,19,10,1, 11.9,1,1, 3.042, 10529.260, 438.498, 52834.305 25/02/26,06:43:51,00,10,1, 11.9,1,1, 3.042, 10529.255, 438.498, 52834.305 25/02/26,06:43:51,01,10,1, 11.9,1,1, 3.042, 10529.241, 438.479, 52834.333 25/02/26,06:43:51,02,10,1, 11.9,1,1, 3.042, 10529.271, 438.476, 52834.342 25/02/26,06:43:51,03,10,1, 11.9,1,1, 3.042, 10529.262, 438.463, 52834.317 25/02/26,06:43:51,04,10,1, 11.9,1,1, 3.042, 10529.256, 438.407, 52834.314 25/02/26,06:43:51,05,10,1, 11.9,1,1, 3.042, 10529.269, 438.451, 52834.351 25/02/26,06:43:51,06,10,1, 11.9,1,1, 3.042, 10529.269, 438.427, 52834.366 25/02/26,06:43:51,07,10,1, 11.9,1,1, 3.042, 10529.254, 438.389, 52834.339 25/02/26,06:43:51,08,10,1, 11.9,1,1, 3.042, 10529.328, 438.399, 52834.233 25/02/26,06:43:51,09,10,1, 11.9,1,1, 3.042, 10529.293, 438.379, 52834.053 25/02/26,06:43:51,10,10,1, 11.9,1,1, 3.042, 10529.287, 438.390, 52834.321 25/02/26,06:43:51,11,10,1, 11.9,1,1, 3.042, 10529.266, 438.361, 52834.313 25/02/26,06:43:51,12,10,1, 11.9,1,1, 3.042, 10529.305, 438.349, 52834.322 25/02/26,06:43:51,13,10,1, 11.9,1,1, 3.042, 10529.311, 438.346, 52834.312 25/02/26,06:43:51,14,10,1, 11.9,1,1, 3.042, 10529.305, 438.335, 52834.327 25/02/26,06:43:51,15,10,1, 11.9,1,1, 3.042, 10529.320, 438.316, 52834.338 25/02/26,06:43:51,16,10,1, 11.9,1,1, 3.042, 10529.308, 438.293, 52834.262 25/02/26,06:43:51,17,10,1, 11.9,1,1, 3.042, 10529.315, 438.298, 52834.364 25/02/26,06:43:51,18,10,1, 11.9,1,1, 3.042, 10529.320, 438.282, 52834.281 25/02/26,06:43:51,19,10,1, 11.9,1,1, 3.042, 10529.301, 438.270, 52834.372 25/02/26,06:43:52,00,09,1, 11.9,1,1, 3.043, 10529.296, 438.270, 52834.372 25/02/26,06:43:52,01,09,1, 11.9,1,1, 3.043, 10529.319, 438.259, 52834.353 25/02/26,06:43:52,02,09,1, 11.9,1,1, 3.043, 10529.318, 438.224, 52834.246 25/02/26,06:43:52,03,09,1, 11.9,1,1, 3.043, 10529.291, 438.217, 52834.316 25/02/26,06:43:52,04,09,1, 11.9,1,1, 3.043, 10529.326, 438.214, 52834.282 25/02/26,06:43:52,05,09,1, 11.9,1,1, 3.043, 10529.315, 438.186, 52834.291 25/02/26,06:43:52,06,09,1, 11.9,1,1, 3.043, 10529.326, 438.205, 52834.313 25/02/26,06:43:52,07,09,1, 11.9,1,1, 3.043, 10529.311, 438.181, 52834.219 25/02/26,06:43:52,08,09,1, 11.9,1,1, 3.043, 10529.324, 438.160, 52834.287 25/02/26,06:43:52,09,09,1, 11.9,1,1, 3.043, 10529.329, 438.152, 52834.210 25/02/26,06:43:52,10,09,1, 11.9,1,1, 3.043, 10529.313, 438.144, 52834.190 25/02/26,06:43:52,11,09,1, 11.9,1,1, 3.043, 10529.327, 438.140, 52834.203 25/02/26,06:43:52,12,09,1, 11.9,1,1, 3.043, 10529.350, 438.129, 52834.290 25/02/26,06:43:52,13,09,1, 11.9,1,1, 3.043, 10529.322, 438.122, 52834.355 25/02/26,06:43:52,14,09,1, 11.9,1,1, 3.043, 10529.339, 438.127, 52834.305 25/02/26,06:43:52,15,09,1, 11.9,1,1, 3.043, 10529.310, 438.123, 52834.289 25/02/26,06:43:52,16,09,1, 11.9,1,1, 3.043, 10529.304, 438.082, 52834.143 25/02/26,06:43:52,17,09,1, 11.9,1,1, 3.043, 10529.331, 438.089, 52834.202 25/02/26,06:43:52,18,09,1, 11.9,1,1, 3.043, 10529.310, 438.078, 52834.204 25/02/26,06:43:52,19,09,1, 11.9,1,1, 3.043, 10529.304, 438.074, 52834.238 25/02/26,06:43:53,00,09,1, 12.0,1,1, 3.043, 10529.296, 438.074, 52834.238 25/02/26,06:43:53,01,09,1, 12.0,1,1, 3.043, 10529.290, 438.062, 52834.269 25/02/26,06:43:53,02,09,1, 12.0,1,1, 3.043, 10529.304, 438.041, 52834.329 25/02/26,06:43:53,03,09,1, 12.0,1,1, 3.043, 10529.320, 438.017, 52834.259 25/02/26,06:43:53,04,09,1, 12.0,1,1, 3.043, 10529.307, 438.015, 52834.216 25/02/26,06:43:53,05,09,1, 12.0,1,1, 3.043, 10529.313, 438.010, 52834.262 25/02/26,06:43:53,06,09,1, 12.0,1,1, 3.043, 10529.286, 438.029, 52834.360 25/02/26,06:43:53,07,09,1, 12.0,1,1, 3.043, 10529.280, 437.987, 52834.261 25/02/26,06:43:53,08,09,1, 12.0,1,1, 3.043, 10529.287, 437.980, 52834.327 25/02/26,06:43:53,09,09,1, 12.0,1,1, 3.043, 10529.307, 437.958, 52834.283 25/02/26,06:43:53,10,09,1, 12.0,1,1, 3.043, 10529.297, 437.953, 52834.265 25/02/26,06:43:53,11,09,1, 12.0,1,1, 3.043, 10529.304, 437.938, 52834.168 25/02/26,06:43:53,12,09,1, 12.0,1,1, 3.043, 10529.287, 437.940, 52834.242 25/02/26,06:43:53,13,09,1, 12.0,1,1, 3.043, 10529.273, 437.933, 52834.227 25/02/26,06:43:53,14,09,1, 12.0,1,1, 3.043, 10529.289, 437.919, 52834.230 25/02/26,06:43:53,15,09,1, 12.0,1,1, 3.043, 10529.279, 437.904, 52834.240 25/02/26,06:43:53,16,09,1, 12.0,1,1, 3.043, 10529.279, 437.876, 52834.203 25/02/26,06:43:53,17,09,1, 12.0,1,1, 3.043, 10529.266, 437.897, 52834.285 25/02/26,06:43:53,18,09,1, 12.0,1,1, 3.043, 10529.288, 437.879, 52834.242 25/02/26,06:43:53,19,09,1, 12.0,1,1, 3.043, 10529.267, 437.890, 52834.236 25/02/26,06:43:54,00,09,1, 11.9,1,1, 3.035, 10529.263, 437.890, 52834.236 25/02/26,06:43:54,01,09,1, 11.9,1,1, 3.035, 10529.269, 437.857, 52834.208 25/02/26,06:43:54,02,09,1, 11.9,1,1, 3.035, 10529.256, 437.860, 52834.261 25/02/26,06:43:54,03,09,1, 11.9,1,1, 3.035, 10529.280, 437.840, 52834.215 25/02/26,06:43:54,04,09,1, 11.9,1,1, 3.035, 10529.278, 437.844, 52834.211 25/02/26,06:43:54,05,09,1, 11.9,1,1, 3.035, 10529.296, 437.818, 52834.243 25/02/26,06:43:54,06,09,1, 11.9,1,1, 3.035, 10529.299, 437.823, 52834.195 25/02/26,06:43:54,07,09,1, 11.9,1,1, 3.035, 10529.303, 437.832, 52834.293 25/02/26,06:43:54,08,09,1, 11.9,1,1, 3.035, 10529.280, 437.810, 52834.233 25/02/26,06:43:54,09,09,1, 11.9,1,1, 3.035, 10529.303, 437.796, 52834.243 25/02/26,06:43:54,10,09,1, 11.9,1,1, 3.035, 10529.312, 437.780, 52834.274 25/02/26,06:43:54,11,09,1, 11.9,1,1, 3.035, 10529.302, 437.795, 52834.337 25/02/26,06:43:54,12,09,1, 11.9,1,1, 3.035, 10529.281, 437.788, 52834.314 25/02/26,06:43:54,13,09,1, 11.9,1,1, 3.035, 10529.312, 437.805, 52834.363 25/02/26,06:43:54,14,09,1, 11.9,1,1, 3.035, 10529.303, 437.785, 52834.298 25/02/26,06:43:54,15,09,1, 11.9,1,1, 3.035, 10529.322, 437.777, 52834.253 25/02/26,06:43:54,16,09,1, 11.9,1,1, 3.035, 10529.312, 437.749, 52834.288 25/02/26,06:43:54,17,09,1, 11.9,1,1, 3.035, 10529.314, 437.741, 52834.243 25/02/26,06:43:54,18,09,1, 11.9,1,1, 3.035, 10529.335, 437.732, 52834.288 25/02/26,06:43:54,19,09,1, 11.9,1,1, 3.035, 10529.327, 437.717, 52834.201 25/02/26,06:43:55,00,10,1, 11.9,1,1, 3.042, 10529.321, 437.717, 52834.201 25/02/26,06:43:55,01,10,1, 11.9,1,1, 3.042, 10529.310, 437.706, 52834.247 25/02/26,06:43:55,02,10,1, 11.9,1,1, 3.042, 10529.318, 437.707, 52834.208 25/02/26,06:43:55,03,10,1, 11.9,1,1, 3.042, 10529.327, 437.694, 52834.167 25/02/26,06:43:55,04,10,1, 11.9,1,1, 3.042, 10529.333, 437.689, 52834.191 25/02/26,06:43:55,05,10,1, 11.9,1,1, 3.042, 10529.317, 437.687, 52834.245 25/02/26,06:43:55,06,10,1, 11.9,1,1, 3.042, 10529.311, 437.688, 52834.285 25/02/26,06:43:55,07,10,1, 11.9,1,1, 3.042, 10529.348, 437.666, 52834.304 25/02/26,06:43:55,08,10,1, 11.9,1,1, 3.042, 10529.311, 437.653, 52834.292 25/02/26,06:43:55,09,10,1, 11.9,1,1, 3.042, 10529.340, 437.627, 52834.255 25/02/26,06:43:55,10,10,1, 11.9,1,1, 3.042, 10529.318, 437.628, 52834.238 25/02/26,06:43:55,11,10,1, 11.9,1,1, 3.042, 10529.339, 437.613, 52834.205 25/02/26,06:43:55,12,10,1, 11.9,1,1, 3.042, 10529.344, 437.602, 52834.212 25/02/26,06:43:55,13,10,1, 11.9,1,1, 3.042, 10529.310, 437.578, 52834.223 25/02/26,06:43:55,14,10,1, 11.9,1,1, 3.042, 10529.316, 437.572, 52834.258 25/02/26,06:43:55,15,10,1, 11.9,1,1, 3.042, 10529.337, 437.567, 52834.233 25/02/26,06:43:55,16,10,1, 11.9,1,1, 3.042, 10529.311, 437.556, 52834.260 25/02/26,06:43:55,17,10,1, 11.9,1,1, 3.042, 10529.318, 437.568, 52834.281 25/02/26,06:43:55,18,10,1, 11.9,1,1, 3.042, 10529.293, 437.550, 52834.238 25/02/26,06:43:55,19,10,1, 11.9,1,1, 3.042, 10529.304, 437.569, 52834.313 25/02/26,06:43:56,00,10,1, 11.9,1,1, 3.040, 10529.296, 437.569, 52834.313 25/02/26,06:43:56,01,10,1, 11.9,1,1, 3.040, 10529.300, 437.516, 52834.275 25/02/26,06:43:56,02,10,1, 11.9,1,1, 3.040, 10529.291, 437.516, 52834.250 25/02/26,06:43:56,03,10,1, 11.9,1,1, 3.040, 10529.302, 437.486, 52834.242 25/02/26,06:43:56,04,10,1, 11.9,1,1, 3.040, 10529.322, 437.495, 52834.229 25/02/26,06:43:56,05,10,1, 11.9,1,1, 3.040, 10529.316, 437.487, 52834.257 25/02/26,06:43:56,06,10,1, 11.9,1,1, 3.040, 10529.289, 437.467, 52834.197 25/02/26,06:43:56,07,10,1, 11.9,1,1, 3.040, 10529.282, 437.452, 52834.286 25/02/26,06:43:56,08,10,1, 11.9,1,1, 3.040, 10529.310, 437.463, 52834.252 25/02/26,06:43:56,09,10,1, 11.9,1,1, 3.040, 10529.302, 437.434, 52834.223 25/02/26,06:43:56,10,10,1, 11.9,1,1, 3.040, 10529.299, 437.433, 52834.138 25/02/26,06:43:56,11,10,1, 11.9,1,1, 3.040, 10529.353, 437.402, 52834.136 25/02/26,06:43:56,12,10,1, 11.9,1,1, 3.040, 10529.280, 437.419, 52834.288 25/02/26,06:43:56,13,10,1, 11.9,1,1, 3.040, 10529.276, 437.429, 52834.281 25/02/26,06:43:56,14,10,1, 11.9,1,1, 3.040, 10529.312, 437.421, 52834.217 25/02/26,06:43:56,15,10,1, 11.9,1,1, 3.040, 10529.288, 437.393, 52834.158 25/02/26,06:43:56,16,10,1, 11.9,1,1, 3.040, 10529.280, 437.382, 52834.174 25/02/26,06:43:56,17,10,1, 11.9,1,1, 3.040, 10529.286, 437.375, 52834.267 25/02/26,06:43:56,18,10,1, 11.9,1,1, 3.040, 10529.289, 437.382, 52834.219 25/02/26,06:43:56,19,10,1, 11.9,1,1, 3.040, 10529.299, 437.337, 52834.043 25/02/26,06:43:57,00,10,1, 12.0,1,1, 3.044, 10529.296, 437.337, 52834.043 25/02/26,06:43:57,01,10,1, 12.0,1,1, 3.044, 10529.283, 437.326, 52834.228 25/02/26,06:43:57,02,10,1, 12.0,1,1, 3.044, 10529.286, 437.318, 52834.178 25/02/26,06:43:57,03,10,1, 12.0,1,1, 3.044, 10529.276, 437.292, 52834.174 25/02/26,06:43:57,04,10,1, 12.0,1,1, 3.044, 10529.270, 437.268, 52834.174 25/02/26,06:43:57,05,10,1, 12.0,1,1, 3.044, 10529.274, 437.255, 52834.160 25/02/26,06:43:57,06,10,1, 12.0,1,1, 3.044, 10529.256, 437.261, 52834.242 25/02/26,06:43:57,07,10,1, 12.0,1,1, 3.044, 10529.249, 437.237, 52834.245 25/02/26,06:43:57,08,10,1, 12.0,1,1, 3.044, 10529.262, 437.220, 52834.155 25/02/26,06:43:57,09,10,1, 12.0,1,1, 3.044, 10529.269, 437.207, 52834.183 25/02/26,06:43:57,10,10,1, 12.0,1,1, 3.044, 10529.245, 437.209, 52834.240 25/02/26,06:43:57,11,10,1, 12.0,1,1, 3.044, 10529.224, 437.187, 52834.172 25/02/26,06:43:57,12,10,1, 12.0,1,1, 3.044, 10529.235, 437.165, 52834.184 25/02/26,06:43:57,13,10,1, 12.0,1,1, 3.044, 10529.217, 437.157, 52834.245 25/02/26,06:43:57,14,10,1, 12.0,1,1, 3.044, 10529.222, 437.141, 52834.223 25/02/26,06:43:57,15,10,1, 12.0,1,1, 3.044, 10529.223, 437.146, 52834.238 25/02/26,06:43:57,16,10,1, 12.0,1,1, 3.044, 10529.204, 437.109, 52834.221 25/02/26,06:43:57,17,10,1, 12.0,1,1, 3.044, 10529.209, 437.102, 52834.209 25/02/26,06:43:57,18,10,1, 12.0,1,1, 3.044, 10529.199, 437.100, 52834.216 25/02/26,06:43:57,19,10,1, 12.0,1,1, 3.044, 10529.199, 437.062, 52834.213 25/02/26,06:43:58,00,09,1, 11.9,1,1, 3.035, 10529.196, 437.062, 52834.213 25/02/26,06:43:58,01,09,1, 11.9,1,1, 3.035, 10529.212, 437.019, 52834.162 25/02/26,06:43:58,02,09,1, 11.9,1,1, 3.035, 10529.212, 437.002, 52834.152 25/02/26,06:43:58,03,09,1, 11.9,1,1, 3.035, 10529.188, 436.995, 52834.127 25/02/26,06:43:58,04,09,1, 11.9,1,1, 3.035, 10529.184, 436.946, 52834.211 25/02/26,06:43:58,05,09,1, 11.9,1,1, 3.035, 10529.196, 436.945, 52834.233 25/02/26,06:43:58,06,09,1, 11.9,1,1, 3.035, 10529.158, 436.932, 52834.247 25/02/26,06:43:58,07,09,1, 11.9,1,1, 3.035, 10529.179, 436.906, 52834.221 25/02/26,06:43:58,08,09,1, 11.9,1,1, 3.035, 10529.215, 436.900, 52834.211 25/02/26,06:43:58,09,09,1, 11.9,1,1, 3.035, 10529.209, 436.891, 52834.142 25/02/26,06:43:58,10,09,1, 11.9,1,1, 3.035, 10529.185, 436.875, 52834.155 25/02/26,06:43:58,11,09,1, 11.9,1,1, 3.035, 10529.213, 436.848, 52834.127 25/02/26,06:43:58,12,09,1, 11.9,1,1, 3.035, 10529.229, 436.834, 52834.142 25/02/26,06:43:58,13,09,1, 11.9,1,1, 3.035, 10529.181, 436.825, 52834.074 25/02/26,06:43:58,14,09,1, 11.9,1,1, 3.035, 10529.204, 436.806, 52834.181 25/02/26,06:43:58,15,09,1, 11.9,1,1, 3.035, 10529.198, 436.780, 52834.182 25/02/26,06:43:58,16,09,1, 11.9,1,1, 3.035, 10529.184, 436.780, 52834.149 25/02/26,06:43:58,17,09,1, 11.9,1,1, 3.035, 10529.173, 436.766, 52834.057 25/02/26,06:43:58,18,09,1, 11.9,1,1, 3.035, 10529.183, 436.750, 52834.153 25/02/26,06:43:58,19,09,1, 11.9,1,1, 3.035, 10529.159, 436.725, 52834.139 25/02/26,06:43:59,00,10,1, 11.9,1,1, 3.042, 10529.155, 436.725, 52834.139 25/02/26,06:43:59,01,10,1, 11.9,1,1, 3.042, 10529.161, 436.722, 52834.185 25/02/26,06:43:59,02,10,1, 11.9,1,1, 3.042, 10529.170, 436.700, 52834.114 25/02/26,06:43:59,03,10,1, 11.9,1,1, 3.042, 10529.157, 436.692, 52834.093 25/02/26,06:43:59,04,10,1, 11.9,1,1, 3.042, 10529.147, 436.662, 52834.071 25/02/26,06:43:59,05,10,1, 11.9,1,1, 3.042, 10529.152, 436.627, 52834.088 25/02/26,06:43:59,06,10,1, 11.9,1,1, 3.042, 10529.144, 436.645, 52834.156 25/02/26,06:43:59,07,10,1, 11.9,1,1, 3.042, 10529.122, 436.630, 52834.073 25/02/26,06:43:59,08,10,1, 11.9,1,1, 3.042, 10529.144, 436.590, 52834.079 25/02/26,06:43:59,09,10,1, 11.9,1,1, 3.042, 10529.144, 436.579, 52834.066 25/02/26,06:43:59,10,10,1, 11.9,1,1, 3.042, 10529.116, 436.554, 52834.031 25/02/26,06:43:59,11,10,1, 11.9,1,1, 3.042, 10529.134, 436.552, 52834.073 25/02/26,06:43:59,12,10,1, 11.9,1,1, 3.042, 10529.129, 436.545, 52834.127 25/02/26,06:43:59,13,10,1, 11.9,1,1, 3.042, 10529.120, 436.531, 52834.122 25/02/26,06:43:59,14,10,1, 11.9,1,1, 3.042, 10529.110, 436.495, 52834.174 25/02/26,06:43:59,15,10,1, 11.9,1,1, 3.042, 10529.116, 436.484, 52834.167 25/02/26,06:43:59,16,10,1, 11.9,1,1, 3.042, 10529.093, 436.469, 52834.110 25/02/26,06:43:59,17,10,1, 11.9,1,1, 3.042, 10529.101, 436.466, 52834.079 25/02/26,06:43:59,18,10,1, 11.9,1,1, 3.042, 10529.087, 436.455, 52834.063 25/02/26,06:43:59,19,10,1, 11.9,1,1, 3.042, 10529.074, 436.425, 52834.051 25/02/26,06:44:00,00,10,1, 11.9,1,1, 3.044, 10529.071, 436.425, 52834.051 25/02/26,06:44:00,01,10,1, 11.9,1,1, 3.044, 10529.056, 436.415, 52834.115 25/02/26,06:44:00,02,10,1, 11.9,1,1, 3.044, 10529.049, 436.421, 52834.070 25/02/26,06:44:00,03,10,1, 11.9,1,1, 3.044, 10529.027, 436.413, 52834.056 25/02/26,06:44:00,04,10,1, 11.9,1,1, 3.044, 10529.031, 436.375, 52834.042 25/02/26,06:44:00,05,10,1, 11.9,1,1, 3.044, 10529.044, 436.353, 52834.071 25/02/26,06:44:00,06,10,1, 11.9,1,1, 3.044, 10529.041, 436.368, 52834.050 25/02/26,06:44:00,07,10,1, 11.9,1,1, 3.044, 10529.043, 436.332, 52834.122 25/02/26,06:44:00,08,10,1, 11.9,1,1, 3.044, 10529.007, 436.337, 52834.054 25/02/26,06:44:00,09,10,1, 11.9,1,1, 3.044, 10529.004, 436.295, 52834.027 25/02/26,06:44:00,10,10,1, 11.9,1,1, 3.044, 10529.011, 436.304, 52834.043 25/02/26,06:44:00,11,10,1, 11.9,1,1, 3.044, 10528.981, 436.285, 52834.017 25/02/26,06:44:00,12,10,1, 11.9,1,1, 3.044, 10528.990, 436.253, 52834.007 25/02/26,06:44:00,13,10,1, 11.9,1,1, 3.044, 10529.006, 436.240, 52834.021 25/02/26,06:44:00,14,10,1, 11.9,1,1, 3.044, 10528.985, 436.245, 52834.085 25/02/26,06:44:00,15,10,1, 11.9,1,1, 3.044, 10528.983, 436.259, 52834.046 25/02/26,06:44:00,16,10,1, 11.9,1,1, 3.044, 10528.974, 436.215, 52834.034 25/02/26,06:44:00,17,10,1, 11.9,1,1, 3.044, 10528.969, 436.228, 52834.026 25/02/26,06:44:00,18,10,1, 11.9,1,1, 3.044, 10528.971, 436.202, 52834.067 25/02/26,06:44:00,19,10,1, 11.9,1,1, 3.044, 10528.956, 436.195, 52834.063 25/02/26,06:44:01,00,09,1, 11.9,1,1, 3.039, 10528.954, 436.195, 52834.063 25/02/26,06:44:01,01,09,1, 11.9,1,1, 3.039, 10528.936, 436.162, 52834.066 25/02/26,06:44:01,02,09,1, 11.9,1,1, 3.039, 10528.959, 436.150, 52834.020 25/02/26,06:44:01,03,09,1, 11.9,1,1, 3.039, 10528.932, 436.119, 52834.016 25/02/26,06:44:01,04,09,1, 11.9,1,1, 3.039, 10528.941, 436.123, 52833.956 25/02/26,06:44:01,05,09,1, 11.9,1,1, 3.039, 10528.925, 436.106, 52833.968 25/02/26,06:44:01,06,09,1, 11.9,1,1, 3.039, 10528.938, 436.113, 52834.051 25/02/26,06:44:01,07,09,1, 11.9,1,1, 3.039, 10528.895, 436.115, 52834.043 25/02/26,06:44:01,08,09,1, 11.9,1,1, 3.039, 10528.925, 436.063, 52833.995 25/02/26,06:44:01,09,09,1, 11.9,1,1, 3.039, 10528.902, 436.074, 52834.025 25/02/26,06:44:01,10,09,1, 11.9,1,1, 3.039, 10528.910, 436.061, 52833.950 25/02/26,06:44:01,11,09,1, 11.9,1,1, 3.039, 10528.898, 436.041, 52834.039 25/02/26,06:44:01,12,09,1, 11.9,1,1, 3.039, 10528.901, 436.042, 52834.025 25/02/26,06:44:01,13,09,1, 11.9,1,1, 3.039, 10528.887, 436.022, 52833.967 25/02/26,06:44:01,14,09,1, 11.9,1,1, 3.039, 10528.897, 436.035, 52833.984 25/02/26,06:44:01,15,09,1, 11.9,1,1, 3.039, 10528.877, 436.017, 52834.057 25/02/26,06:44:01,16,09,1, 11.9,1,1, 3.039, 10528.878, 435.986, 52833.998 25/02/26,06:44:01,17,09,1, 11.9,1,1, 3.039, 10528.885, 435.967, 52833.987 25/02/26,06:44:01,18,09,1, 11.9,1,1, 3.039, 10528.871, 435.976, 52833.945 25/02/26,06:44:01,19,09,1, 11.9,1,1, 3.039, 10528.869, 435.968, 52833.997 25/02/26,06:44:02,00,09,1, 12.0,1,1, 3.041, 10528.862, 435.968, 52833.997 25/02/26,06:44:02,01,09,1, 12.0,1,1, 3.041, 10528.849, 435.904, 52834.020 25/02/26,06:44:02,02,09,1, 12.0,1,1, 3.041, 10528.845, 435.902, 52833.932 25/02/26,06:44:02,03,09,1, 12.0,1,1, 3.041, 10528.832, 435.913, 52834.075 25/02/26,06:44:02,04,09,1, 12.0,1,1, 3.041, 10528.860, 435.886, 52833.885 25/02/26,06:44:02,05,09,1, 12.0,1,1, 3.041, 10528.833, 435.881, 52833.935 25/02/26,06:44:02,06,09,1, 12.0,1,1, 3.041, 10528.847, 435.854, 52833.994 25/02/26,06:44:02,07,09,1, 12.0,1,1, 3.041, 10528.825, 435.867, 52833.974 25/02/26,06:44:02,08,09,1, 12.0,1,1, 3.041, 10528.814, 435.839, 52834.023 25/02/26,06:44:02,09,09,1, 12.0,1,1, 3.041, 10528.817, 435.828, 52833.936 25/02/26,06:44:02,10,09,1, 12.0,1,1, 3.041, 10528.799, 435.826, 52833.946 25/02/26,06:44:02,11,09,1, 12.0,1,1, 3.041, 10528.820, 435.818, 52833.934 25/02/26,06:44:02,12,09,1, 12.0,1,1, 3.041, 10528.800, 435.791, 52833.919 25/02/26,06:44:02,13,09,1, 12.0,1,1, 3.041, 10528.798, 435.755, 52833.906 25/02/26,06:44:02,14,09,1, 12.0,1,1, 3.041, 10528.775, 435.776, 52833.903 25/02/26,06:44:02,15,09,1, 12.0,1,1, 3.041, 10528.770, 435.751, 52833.947 25/02/26,06:44:02,16,09,1, 12.0,1,1, 3.041, 10528.780, 435.747, 52833.907 25/02/26,06:44:02,17,09,1, 12.0,1,1, 3.041, 10528.768, 435.743, 52833.958 25/02/26,06:44:02,18,09,1, 12.0,1,1, 3.041, 10528.770, 435.731, 52833.934 25/02/26,06:44:02,19,09,1, 12.0,1,1, 3.041, 10528.751, 435.716, 52833.997 25/02/26,06:44:03,00,09,1, 12.0,1,1, 3.033, 10528.746, 435.716, 52833.997 25/02/26,06:44:03,01,09,1, 12.0,1,1, 3.033, 10528.744, 435.685, 52834.026 25/02/26,06:44:03,02,09,1, 12.0,1,1, 3.033, 10528.738, 435.688, 52833.982 25/02/26,06:44:03,03,09,1, 12.0,1,1, 3.033, 10528.764, 435.666, 52833.917 25/02/26,06:44:03,04,09,1, 12.0,1,1, 3.033, 10528.785, 435.639, 52833.857 25/02/26,06:44:03,05,09,1, 12.0,1,1, 3.033, 10528.757, 435.624, 52833.935 25/02/26,06:44:03,06,09,1, 12.0,1,1, 3.033, 10528.775, 435.601, 52833.974 25/02/26,06:44:03,07,09,1, 12.0,1,1, 3.033, 10528.743, 435.575, 52833.884 25/02/26,06:44:03,08,09,1, 12.0,1,1, 3.033, 10528.746, 435.564, 52833.965 25/02/26,06:44:03,09,09,1, 12.0,1,1, 3.033, 10528.757, 435.558, 52833.857 25/02/26,06:44:03,10,09,1, 12.0,1,1, 3.033, 10528.747, 435.535, 52833.890 25/02/26,06:44:03,11,09,1, 12.0,1,1, 3.033, 10528.744, 435.541, 52833.885 25/02/26,06:44:03,12,09,1, 12.0,1,1, 3.033, 10528.742, 435.515, 52833.930 25/02/26,06:44:03,13,09,1, 12.0,1,1, 3.033, 10528.756, 435.512, 52833.897 25/02/26,06:44:03,14,09,1, 12.0,1,1, 3.033, 10528.780, 435.477, 52834.036 25/02/26,06:44:03,15,09,1, 12.0,1,1, 3.033, 10528.747, 435.493, 52833.922 25/02/26,06:44:03,16,09,1, 12.0,1,1, 3.033, 10528.735, 435.454, 52833.893 25/02/26,06:44:03,17,09,1, 12.0,1,1, 3.033, 10528.780, 435.430, 52833.933 25/02/26,06:44:03,18,09,1, 12.0,1,1, 3.033, 10528.749, 435.431, 52833.849 25/02/26,06:44:03,19,09,1, 12.0,1,1, 3.033, 10528.752, 435.411, 52833.898 25/02/26,06:44:04,00,09,1, 12.0,1,1, 3.035, 10528.746, 435.411, 52833.898 25/02/26,06:44:04,01,09,1, 12.0,1,1, 3.035, 10528.767, 435.357, 52833.891 25/02/26,06:44:04,02,09,1, 12.0,1,1, 3.035, 10528.755, 435.319, 52833.947 25/02/26,06:44:04,03,09,1, 12.0,1,1, 3.035, 10528.764, 435.316, 52833.923 25/02/26,06:44:04,04,09,1, 12.0,1,1, 3.035, 10528.770, 435.329, 52833.893 25/02/26,06:44:04,05,09,1, 12.0,1,1, 3.035, 10528.778, 435.297, 52833.923 25/02/26,06:44:04,06,09,1, 12.0,1,1, 3.035, 10528.750, 435.271, 52833.915 25/02/26,06:44:04,07,09,1, 12.0,1,1, 3.035, 10528.757, 435.252, 52833.899 25/02/26,06:44:04,08,09,1, 12.0,1,1, 3.035, 10528.740, 435.239, 52833.897 25/02/26,06:44:04,09,09,1, 12.0,1,1, 3.035, 10528.756, 435.236, 52833.908 25/02/26,06:44:04,10,09,1, 12.0,1,1, 3.035, 10528.759, 435.229, 52833.843 25/02/26,06:44:04,11,09,1, 12.0,1,1, 3.035, 10528.737, 435.207, 52833.866 25/02/26,06:44:04,12,09,1, 12.0,1,1, 3.035, 10528.735, 435.170, 52833.806 25/02/26,06:44:04,13,09,1, 12.0,1,1, 3.035, 10528.757, 435.156, 52833.821 25/02/26,06:44:04,14,09,1, 12.0,1,1, 3.035, 10528.730, 435.144, 52833.877 25/02/26,06:44:04,15,09,1, 12.0,1,1, 3.035, 10528.729, 435.123, 52833.827 25/02/26,06:44:04,16,09,1, 12.0,1,1, 3.035, 10528.711, 435.099, 52833.833 25/02/26,06:44:04,17,09,1, 12.0,1,1, 3.035, 10528.744, 435.089, 52833.790 25/02/26,06:44:04,18,09,1, 12.0,1,1, 3.035, 10528.726, 435.080, 52833.794 25/02/26,06:44:04,19,09,1, 12.0,1,1, 3.035, 10528.732, 435.083, 52833.859 25/02/26,06:44:05,00,09,1, 11.9,1,1, 3.035, 10528.729, 435.083, 52833.859 25/02/26,06:44:05,01,09,1, 11.9,1,1, 3.035, 10528.703, 435.035, 52833.806 25/02/26,06:44:05,02,09,1, 11.9,1,1, 3.035, 10528.744, 435.032, 52833.837 25/02/26,06:44:05,03,09,1, 11.9,1,1, 3.035, 10528.727, 435.008, 52833.783 25/02/26,06:44:05,04,09,1, 11.9,1,1, 3.035, 10528.733, 434.954, 52833.744 25/02/26,06:44:05,05,09,1, 11.9,1,1, 3.035, 10528.720, 434.980, 52833.748 25/02/26,06:44:05,06,09,1, 11.9,1,1, 3.035, 10528.702, 434.964, 52833.777 25/02/26,06:44:05,07,09,1, 11.9,1,1, 3.035, 10528.724, 434.952, 52833.719 25/02/26,06:44:05,08,09,1, 11.9,1,1, 3.035, 10528.715, 434.935, 52833.746 25/02/26,06:44:05,09,09,1, 11.9,1,1, 3.035, 10528.706, 434.930, 52833.820 25/02/26,06:44:05,10,09,1, 11.9,1,1, 3.035, 10528.693, 434.907, 52833.750 25/02/26,06:44:05,11,09,1, 11.9,1,1, 3.035, 10528.693, 434.908, 52833.737 25/02/26,06:44:05,12,09,1, 11.9,1,1, 3.035, 10528.707, 434.885, 52833.748 25/02/26,06:44:05,13,09,1, 11.9,1,1, 3.035, 10528.679, 434.859, 52833.751 25/02/26,06:44:05,14,09,1, 11.9,1,1, 3.035, 10528.675, 434.841, 52833.777 25/02/26,06:44:05,15,09,1, 11.9,1,1, 3.035, 10528.672, 434.833, 52833.757 25/02/26,06:44:05,16,09,1, 11.9,1,1, 3.035, 10528.650, 434.824, 52833.711 25/02/26,06:44:05,17,09,1, 11.9,1,1, 3.035, 10528.658, 434.807, 52833.695 25/02/26,06:44:05,18,09,1, 11.9,1,1, 3.035, 10528.666, 434.773, 52833.651 25/02/26,06:44:05,19,09,1, 11.9,1,1, 3.035, 10528.643, 434.749, 52833.784 25/02/26,06:44:06,00,10,1, 11.9,1,1, 3.042, 10528.637, 434.749, 52833.784 25/02/26,06:44:06,01,10,1, 11.9,1,1, 3.042, 10528.630, 434.737, 52833.629 25/02/26,06:44:06,02,10,1, 11.9,1,1, 3.042, 10528.658, 434.714, 52833.713 25/02/26,06:44:06,03,10,1, 11.9,1,1, 3.042, 10528.649, 434.716, 52833.665 25/02/26,06:44:06,04,10,1, 11.9,1,1, 3.042, 10528.598, 434.693, 52833.760 25/02/26,06:44:06,05,10,1, 11.9,1,1, 3.042, 10528.617, 434.657, 52833.716 25/02/26,06:44:06,06,10,1, 11.9,1,1, 3.042, 10528.589, 434.647, 52833.741 25/02/26,06:44:06,07,10,1, 11.9,1,1, 3.042, 10528.616, 434.644, 52833.787 25/02/26,06:44:06,08,10,1, 11.9,1,1, 3.042, 10528.606, 434.642, 52833.713 25/02/26,06:44:06,09,10,1, 11.9,1,1, 3.042, 10528.603, 434.625, 52833.665 25/02/26,06:44:06,10,10,1, 11.9,1,1, 3.042, 10528.605, 434.583, 52833.627 25/02/26,06:44:06,11,10,1, 11.9,1,1, 3.042, 10528.596, 434.591, 52833.670 25/02/26,06:44:06,12,10,1, 11.9,1,1, 3.042, 10528.600, 434.567, 52833.699 25/02/26,06:44:06,13,10,1, 11.9,1,1, 3.042, 10528.623, 434.533, 52833.699 25/02/26,06:44:06,14,10,1, 11.9,1,1, 3.042, 10528.600, 434.524, 52833.656 25/02/26,06:44:06,15,10,1, 11.9,1,1, 3.042, 10528.604, 434.498, 52833.697 25/02/26,06:44:06,16,10,1, 11.9,1,1, 3.042, 10528.592, 434.471, 52833.667 25/02/26,06:44:06,17,10,1, 11.9,1,1, 3.042, 10528.602, 434.452, 52833.660 25/02/26,06:44:06,18,10,1, 11.9,1,1, 3.042, 10528.614, 434.457, 52833.543 25/02/26,06:44:06,19,10,1, 11.9,1,1, 3.042, 10528.624, 434.426, 52833.695 25/02/26,06:44:07,00,10,1, 11.9,1,1, 3.043, 10528.620, 434.426, 52833.695 25/02/26,06:44:07,01,10,1, 11.9,1,1, 3.043, 10528.596, 434.375, 52833.653 25/02/26,06:44:07,02,10,1, 11.9,1,1, 3.043, 10528.589, 434.364, 52833.691 25/02/26,06:44:07,03,10,1, 11.9,1,1, 3.043, 10528.624, 434.333, 52833.612 25/02/26,06:44:07,04,10,1, 11.9,1,1, 3.043, 10528.584, 434.323, 52833.608 25/02/26,06:44:07,05,10,1, 11.9,1,1, 3.043, 10528.591, 434.299, 52833.627 25/02/26,06:44:07,06,10,1, 11.9,1,1, 3.043, 10528.602, 434.261, 52833.632 25/02/26,06:44:07,07,10,1, 11.9,1,1, 3.043, 10528.606, 434.258, 52833.638 25/02/26,06:44:07,08,10,1, 11.9,1,1, 3.043, 10528.603, 434.229, 52833.621 25/02/26,06:44:07,09,10,1, 11.9,1,1, 3.043, 10528.574, 434.239, 52833.590 25/02/26,06:44:07,10,10,1, 11.9,1,1, 3.043, 10528.574, 434.225, 52833.661 25/02/26,06:44:07,11,10,1, 11.9,1,1, 3.043, 10528.574, 434.186, 52833.667 25/02/26,06:44:07,12,10,1, 11.9,1,1, 3.043, 10528.587, 434.155, 52833.585 25/02/26,06:44:07,13,10,1, 11.9,1,1, 3.043, 10528.570, 434.137, 52833.601 25/02/26,06:44:07,14,10,1, 11.9,1,1, 3.043, 10528.581, 434.141, 52833.576 25/02/26,06:44:07,15,10,1, 11.9,1,1, 3.043, 10528.602, 434.114, 52833.624 25/02/26,06:44:07,16,10,1, 11.9,1,1, 3.043, 10528.548, 434.088, 52833.574 25/02/26,06:44:07,17,10,1, 11.9,1,1, 3.043, 10528.588, 434.055, 52833.532 25/02/26,06:44:07,18,10,1, 11.9,1,1, 3.043, 10528.587, 434.067, 52833.552 25/02/26,06:44:07,19,10,1, 11.9,1,1, 3.043, 10528.576, 434.036, 52833.548 25/02/26,06:44:08,00,10,1, 11.9,1,1, 3.040, 10528.570, 434.036, 52833.548 25/02/26,06:44:08,01,10,1, 11.9,1,1, 3.040, 10528.574, 434.025, 52833.557 25/02/26,06:44:08,02,10,1, 11.9,1,1, 3.040, 10528.550, 433.976, 52833.640 25/02/26,06:44:08,03,10,1, 11.9,1,1, 3.040, 10528.558, 433.980, 52833.820 25/02/26,06:44:08,04,10,1, 11.9,1,1, 3.040, 10528.552, 433.936, 52833.513 25/02/26,06:44:08,05,10,1, 11.9,1,1, 3.040, 10528.549, 433.938, 52833.581 25/02/26,06:44:08,06,10,1, 11.9,1,1, 3.040, 10528.524, 433.934, 52833.581 25/02/26,06:44:08,07,10,1, 11.9,1,1, 3.040, 10528.518, 433.905, 52833.542 25/02/26,06:44:08,08,10,1, 11.9,1,1, 3.040, 10528.495, 433.886, 52833.536 25/02/26,06:44:08,09,10,1, 11.9,1,1, 3.040, 10528.495, 433.883, 52833.571 25/02/26,06:44:08,10,10,1, 11.9,1,1, 3.040, 10528.484, 433.864, 52833.543 25/02/26,06:44:08,11,10,1, 11.9,1,1, 3.040, 10528.493, 433.862, 52833.490 25/02/26,06:44:08,12,10,1, 11.9,1,1, 3.040, 10528.490, 433.847, 52833.556 25/02/26,06:44:08,13,10,1, 11.9,1,1, 3.040, 10528.493, 433.827, 52833.551 25/02/26,06:44:08,14,10,1, 11.9,1,1, 3.040, 10528.471, 433.841, 52833.547 25/02/26,06:44:08,15,10,1, 11.9,1,1, 3.040, 10528.463, 433.806, 52833.562 25/02/26,06:44:08,16,10,1, 11.9,1,1, 3.040, 10528.434, 433.806, 52833.563 25/02/26,06:44:08,17,10,1, 11.9,1,1, 3.040, 10528.460, 433.773, 52833.568 25/02/26,06:44:08,18,10,1, 11.9,1,1, 3.040, 10528.449, 433.759, 52833.542 25/02/26,06:44:08,19,10,1, 11.9,1,1, 3.040, 10528.430, 433.802, 52833.532 25/02/26,06:44:09,00,10,1, 11.9,1,1, 3.043, 10528.429, 433.802, 52833.532 25/02/26,06:44:09,01,10,1, 11.9,1,1, 3.043, 10528.461, 433.746, 52833.562 25/02/26,06:44:09,02,10,1, 11.9,1,1, 3.043, 10528.445, 433.735, 52833.491 25/02/26,06:44:09,03,10,1, 11.9,1,1, 3.043, 10528.421, 433.720, 52833.513 25/02/26,06:44:09,04,10,1, 11.9,1,1, 3.043, 10528.404, 433.717, 52833.464 25/02/26,06:44:09,05,10,1, 11.9,1,1, 3.043, 10528.411, 433.704, 52833.550 25/02/26,06:44:09,06,10,1, 11.9,1,1, 3.043, 10528.392, 433.710, 52833.540 25/02/26,06:44:09,07,10,1, 11.9,1,1, 3.043, 10528.386, 433.678, 52833.577 25/02/26,06:44:09,08,10,1, 11.9,1,1, 3.043, 10528.391, 433.693, 52833.539 25/02/26,06:44:09,09,10,1, 11.9,1,1, 3.043, 10528.378, 433.673, 52833.561 25/02/26,06:44:09,10,10,1, 11.9,1,1, 3.043, 10528.399, 433.637, 52833.498 25/02/26,06:44:09,11,10,1, 11.9,1,1, 3.043, 10528.376, 433.628, 52833.488 25/02/26,06:44:09,12,10,1, 11.9,1,1, 3.043, 10528.388, 433.633, 52833.494 25/02/26,06:44:09,13,10,1, 11.9,1,1, 3.043, 10528.376, 433.604, 52833.511 25/02/26,06:44:09,14,10,1, 11.9,1,1, 3.043, 10528.385, 433.606, 52833.605 25/02/26,06:44:09,15,10,1, 11.9,1,1, 3.043, 10528.367, 433.593, 52833.470 25/02/26,06:44:09,16,10,1, 11.9,1,1, 3.043, 10528.374, 433.578, 52833.450 25/02/26,06:44:09,17,10,1, 11.9,1,1, 3.043, 10528.342, 433.583, 52833.437 25/02/26,06:44:09,18,10,1, 11.9,1,1, 3.043, 10528.339, 433.580, 52833.462 25/02/26,06:44:09,19,10,1, 11.9,1,1, 3.043, 10528.325, 433.556, 52833.496 25/02/26,06:44:10,00,10,1, 11.9,1,1, 3.045, 10528.320, 433.556, 52833.496 25/02/26,06:44:10,01,10,1, 11.9,1,1, 3.045, 10528.325, 433.566, 52833.521 25/02/26,06:44:10,02,10,1, 11.9,1,1, 3.045, 10528.301, 433.561, 52833.554 25/02/26,06:44:10,03,10,1, 11.9,1,1, 3.045, 10528.297, 433.533, 52833.522 25/02/26,06:44:10,04,10,1, 11.9,1,1, 3.045, 10528.311, 433.536, 52833.563 25/02/26,06:44:10,05,10,1, 11.9,1,1, 3.045, 10528.264, 433.533, 52833.534 25/02/26,06:44:10,06,10,1, 11.9,1,1, 3.045, 10528.245, 433.522, 52833.526 25/02/26,06:44:10,07,10,1, 11.9,1,1, 3.045, 10528.252, 433.498, 52833.497 25/02/26,06:44:10,08,10,1, 11.9,1,1, 3.045, 10528.227, 433.510, 52833.516 25/02/26,06:44:10,09,10,1, 11.9,1,1, 3.045, 10528.208, 433.494, 52833.493 25/02/26,06:44:10,10,10,1, 11.9,1,1, 3.045, 10528.217, 433.469, 52833.453 25/02/26,06:44:10,11,10,1, 11.9,1,1, 3.045, 10528.208, 433.469, 52833.449 25/02/26,06:44:10,12,10,1, 11.9,1,1, 3.045, 10528.195, 433.459, 52833.522 25/02/26,06:44:10,13,10,1, 11.9,1,1, 3.045, 10528.219, 433.442, 52833.488 25/02/26,06:44:10,14,10,1, 11.9,1,1, 3.045, 10528.186, 433.426, 52833.497 25/02/26,06:44:10,15,10,1, 11.9,1,1, 3.045, 10528.159, 433.425, 52833.491 25/02/26,06:44:10,16,10,1, 11.9,1,1, 3.045, 10528.166, 433.438, 52833.500 25/02/26,06:44:10,17,10,1, 11.9,1,1, 3.045, 10528.173, 433.394, 52833.537 25/02/26,06:44:10,18,10,1, 11.9,1,1, 3.045, 10528.141, 433.401, 52833.486 25/02/26,06:44:10,19,10,1, 11.9,1,1, 3.045, 10528.126, 433.398, 52833.584 25/02/26,06:44:11,00,10,1, 11.9,1,1, 3.042, 10528.120, 433.398, 52833.584 25/02/26,06:44:11,01,10,1, 11.9,1,1, 3.042, 10528.121, 433.362, 52833.485 25/02/26,06:44:11,02,10,1, 11.9,1,1, 3.042, 10528.089, 433.348, 52833.476 25/02/26,06:44:11,03,10,1, 11.9,1,1, 3.042, 10528.090, 433.351, 52833.440 25/02/26,06:44:11,04,10,1, 11.9,1,1, 3.042, 10528.093, 433.343, 52833.415 25/02/26,06:44:11,05,10,1, 11.9,1,1, 3.042, 10528.043, 433.320, 52833.525 25/02/26,06:44:11,06,10,1, 11.9,1,1, 3.042, 10528.034, 433.313, 52833.433 25/02/26,06:44:11,07,10,1, 11.9,1,1, 3.042, 10528.043, 433.332, 52833.497 25/02/26,06:44:11,08,10,1, 11.9,1,1, 3.042, 10528.029, 433.310, 52833.525 25/02/26,06:44:11,09,10,1, 11.9,1,1, 3.042, 10528.032, 433.294, 52833.512 25/02/26,06:44:11,10,10,1, 11.9,1,1, 3.042, 10528.023, 433.282, 52833.397 25/02/26,06:44:11,11,10,1, 11.9,1,1, 3.042, 10527.998, 433.292, 52833.508 25/02/26,06:44:11,12,10,1, 11.9,1,1, 3.042, 10527.992, 433.243, 52833.434 25/02/26,06:44:11,13,10,1, 11.9,1,1, 3.042, 10527.991, 433.250, 52833.494 25/02/26,06:44:11,14,10,1, 11.9,1,1, 3.042, 10527.974, 433.249, 52833.504 25/02/26,06:44:11,15,10,1, 11.9,1,1, 3.042, 10527.975, 433.216, 52833.470 25/02/26,06:44:11,16,10,1, 11.9,1,1, 3.042, 10527.950, 433.194, 52833.444 25/02/26,06:44:11,17,10,1, 11.9,1,1, 3.042, 10527.942, 433.203, 52833.443 25/02/26,06:44:11,18,10,1, 11.9,1,1, 3.042, 10527.924, 433.193, 52833.422 25/02/26,06:44:11,19,10,1, 11.9,1,1, 3.042, 10527.921, 433.166, 52833.428 25/02/26,06:44:12,00,10,1, 11.9,1,1, 3.041, 10527.920, 433.166, 52833.428 25/02/26,06:44:12,01,10,1, 11.9,1,1, 3.041, 10527.915, 433.158, 52833.509 25/02/26,06:44:12,02,10,1, 11.9,1,1, 3.041, 10527.893, 433.157, 52833.421 25/02/26,06:44:12,03,10,1, 11.9,1,1, 3.041, 10527.887, 433.124, 52833.398 25/02/26,06:44:12,04,10,1, 11.9,1,1, 3.041, 10527.866, 433.101, 52833.420 25/02/26,06:44:12,05,10,1, 11.9,1,1, 3.041, 10527.855, 433.072, 52833.417 25/02/26,06:44:12,06,10,1, 11.9,1,1, 3.041, 10527.864, 433.083, 52833.515 25/02/26,06:44:12,07,10,1, 11.9,1,1, 3.041, 10527.880, 433.070, 52833.409 25/02/26,06:44:12,08,10,1, 11.9,1,1, 3.041, 10527.838, 433.030, 52833.449 25/02/26,06:44:12,09,10,1, 11.9,1,1, 3.041, 10527.808, 433.049, 52833.463 25/02/26,06:44:12,10,10,1, 11.9,1,1, 3.041, 10527.821, 433.040, 52833.397 25/02/26,06:44:12,11,10,1, 11.9,1,1, 3.041, 10527.796, 433.022, 52833.383 25/02/26,06:44:12,12,10,1, 11.9,1,1, 3.041, 10527.778, 432.997, 52833.385 25/02/26,06:44:12,13,10,1, 11.9,1,1, 3.041, 10527.795, 432.990, 52833.371 25/02/26,06:44:12,14,10,1, 11.9,1,1, 3.041, 10527.766, 432.991, 52833.443 25/02/26,06:44:12,15,10,1, 11.9,1,1, 3.041, 10527.777, 432.970, 52833.488 25/02/26,06:44:12,16,10,1, 11.9,1,1, 3.041, 10527.752, 432.954, 52833.440 25/02/26,06:44:12,17,10,1, 11.9,1,1, 3.041, 10527.751, 432.916, 52833.421 25/02/26,06:44:12,18,10,1, 11.9,1,1, 3.041, 10527.750, 432.914, 52833.402 25/02/26,06:44:12,19,10,1, 11.9,1,1, 3.041, 10527.740, 432.914, 52833.411 25/02/26,06:44:13,00,10,1, 11.9,1,1, 3.039, 10527.736, 432.914, 52833.411 25/02/26,06:44:13,01,10,1, 11.9,1,1, 3.039, 10527.719, 432.912, 52833.361 25/02/26,06:44:13,02,10,1, 11.9,1,1, 3.039, 10527.726, 432.909, 52833.430 25/02/26,06:44:13,03,10,1, 11.9,1,1, 3.039, 10527.720, 432.890, 52833.382 25/02/26,06:44:13,04,10,1, 11.9,1,1, 3.039, 10527.703, 432.874, 52833.372 25/02/26,06:44:13,05,10,1, 11.9,1,1, 3.039, 10527.718, 432.853, 52833.405 25/02/26,06:44:13,06,10,1, 11.9,1,1, 3.039, 10527.685, 432.879, 52833.416 25/02/26,06:44:13,07,10,1, 11.9,1,1, 3.039, 10527.686, 432.822, 52833.414 25/02/26,06:44:13,08,10,1, 11.9,1,1, 3.039, 10527.680, 432.835, 52833.466 25/02/26,06:44:13,09,10,1, 11.9,1,1, 3.039, 10527.663, 432.815, 52833.350 25/02/26,06:44:13,10,10,1, 11.9,1,1, 3.039, 10527.646, 432.800, 52833.436 25/02/26,06:44:13,11,10,1, 11.9,1,1, 3.039, 10527.646, 432.795, 52833.328 25/02/26,06:44:13,12,10,1, 11.9,1,1, 3.039, 10527.652, 432.782, 52833.356 25/02/26,06:44:13,13,10,1, 11.9,1,1, 3.039, 10527.641, 432.746, 52833.353 25/02/26,06:44:13,14,10,1, 11.9,1,1, 3.039, 10527.621, 432.741, 52833.388 25/02/26,06:44:13,15,10,1, 11.9,1,1, 3.039, 10527.640, 432.718, 52833.400 25/02/26,06:44:13,16,10,1, 11.9,1,1, 3.039, 10527.616, 432.695, 52833.408 25/02/26,06:44:13,17,10,1, 11.9,1,1, 3.039, 10527.615, 432.698, 52833.322 25/02/26,06:44:13,18,10,1, 11.9,1,1, 3.039, 10527.606, 432.701, 52833.368 25/02/26,06:44:13,19,10,1, 11.9,1,1, 3.039, 10527.572, 432.679, 52833.305 25/02/26,06:44:14,00,10,1, 11.8,1,1, 3.039, 10527.569, 432.679, 52833.305 25/02/26,06:44:14,01,10,1, 11.8,1,1, 3.039, 10527.569, 432.658, 52833.424 25/02/26,06:44:14,02,10,1, 11.8,1,1, 3.039, 10527.539, 432.638, 52833.362 25/02/26,06:44:14,03,10,1, 11.8,1,1, 3.039, 10527.560, 432.608, 52833.428 25/02/26,06:44:14,04,10,1, 11.8,1,1, 3.039, 10527.555, 432.633, 52833.443 25/02/26,06:44:14,05,10,1, 11.8,1,1, 3.039, 10527.546, 432.618, 52833.309 25/02/26,06:44:14,06,10,1, 11.8,1,1, 3.039, 10527.538, 432.594, 52833.401 25/02/26,06:44:14,07,10,1, 11.8,1,1, 3.039, 10527.520, 432.597, 52833.323 25/02/26,06:44:14,08,10,1, 11.8,1,1, 3.039, 10527.517, 432.589, 52833.363 25/02/26,06:44:14,09,10,1, 11.8,1,1, 3.039, 10527.507, 432.570, 52833.365 25/02/26,06:44:14,10,10,1, 11.8,1,1, 3.039, 10527.511, 432.548, 52833.371 25/02/26,06:44:14,11,10,1, 11.8,1,1, 3.039, 10527.484, 432.536, 52833.295 25/02/26,06:44:14,12,10,1, 11.8,1,1, 3.039, 10527.478, 432.523, 52833.311 25/02/26,06:44:14,13,10,1, 11.8,1,1, 3.039, 10527.475, 432.498, 52833.387 25/02/26,06:44:14,14,10,1, 11.8,1,1, 3.039, 10527.460, 432.495, 52833.335 25/02/26,06:44:14,15,10,1, 11.8,1,1, 3.039, 10527.438, 432.505, 52833.377 25/02/26,06:44:14,16,10,1, 11.8,1,1, 3.039, 10527.441, 432.499, 52833.373 25/02/26,06:44:14,17,10,1, 11.8,1,1, 3.039, 10527.418, 432.499, 52833.332 25/02/26,06:44:14,18,10,1, 11.8,1,1, 3.039, 10527.453, 432.467, 52833.376 25/02/26,06:44:14,19,10,1, 11.8,1,1, 3.039, 10527.425, 432.467, 52833.349 25/02/26,06:44:15,00,10,1, 11.9,1,1, 3.032, 10527.419, 432.467, 52833.349 25/02/26,06:44:15,01,10,1, 11.9,1,1, 3.032, 10527.406, 432.443, 52833.304 25/02/26,06:44:15,02,10,1, 11.9,1,1, 3.032, 10527.387, 432.427, 52833.322 25/02/26,06:44:15,03,10,1, 11.9,1,1, 3.032, 10527.389, 432.438, 52833.326 25/02/26,06:44:15,04,10,1, 11.9,1,1, 3.032, 10527.395, 432.416, 52833.337 25/02/26,06:44:15,05,10,1, 11.9,1,1, 3.032, 10527.393, 432.395, 52833.428 25/02/26,06:44:15,06,10,1, 11.9,1,1, 3.032, 10527.367, 432.407, 52833.420 25/02/26,06:44:15,07,10,1, 11.9,1,1, 3.032, 10527.372, 432.367, 52833.421 25/02/26,06:44:15,08,10,1, 11.9,1,1, 3.032, 10527.335, 432.394, 52833.370 25/02/26,06:44:15,09,10,1, 11.9,1,1, 3.032, 10527.325, 432.400, 52833.330 25/02/26,06:44:15,10,10,1, 11.9,1,1, 3.032, 10527.338, 432.351, 52833.357 25/02/26,06:44:15,11,10,1, 11.9,1,1, 3.032, 10527.327, 432.371, 52833.380 25/02/26,06:44:15,12,10,1, 11.9,1,1, 3.032, 10527.313, 432.357, 52833.393 25/02/26,06:44:15,13,10,1, 11.9,1,1, 3.032, 10527.283, 432.350, 52833.379 25/02/26,06:44:15,14,10,1, 11.9,1,1, 3.032, 10527.282, 432.339, 52833.391 25/02/26,06:44:15,15,10,1, 11.9,1,1, 3.032, 10527.268, 432.334, 52833.350 25/02/26,06:44:15,16,10,1, 11.9,1,1, 3.032, 10527.252, 432.290, 52833.286 25/02/26,06:44:15,17,10,1, 11.9,1,1, 3.032, 10527.252, 432.295, 52833.292 25/02/26,06:44:15,18,10,1, 11.9,1,1, 3.032, 10527.235, 432.275, 52833.369 25/02/26,06:44:15,19,10,1, 11.9,1,1, 3.032, 10527.240, 432.280, 52833.415 25/02/26,06:44:16,00,10,1, 11.8,1,1, 3.041, 10527.235, 432.280, 52833.415 25/02/26,06:44:16,01,10,1, 11.8,1,1, 3.041, 10527.208, 432.267, 52833.344 25/02/26,06:44:16,02,10,1, 11.8,1,1, 3.041, 10527.207, 432.245, 52833.350 25/02/26,06:44:16,03,10,1, 11.8,1,1, 3.041, 10527.168, 432.237, 52833.385 25/02/26,06:44:16,04,10,1, 11.8,1,1, 3.041, 10527.186, 432.234, 52833.369 25/02/26,06:44:16,05,10,1, 11.8,1,1, 3.041, 10527.164, 432.234, 52833.311 25/02/26,06:44:16,06,10,1, 11.8,1,1, 3.041, 10527.156, 432.184, 52833.295 25/02/26,06:44:16,07,10,1, 11.8,1,1, 3.041, 10527.157, 432.194, 52833.296 25/02/26,06:44:16,08,10,1, 11.8,1,1, 3.041, 10527.166, 432.189, 52833.242 25/02/26,06:44:16,09,10,1, 11.8,1,1, 3.041, 10527.111, 432.199, 52833.298 25/02/26,06:44:16,10,10,1, 11.8,1,1, 3.041, 10527.124, 432.176, 52833.318 25/02/26,06:44:16,11,10,1, 11.8,1,1, 3.041, 10527.109, 432.164, 52833.315 25/02/26,06:44:16,12,10,1, 11.8,1,1, 3.041, 10527.100, 432.151, 52833.316 25/02/26,06:44:16,13,10,1, 11.8,1,1, 3.041, 10527.094, 432.174, 52833.317 25/02/26,06:44:16,14,10,1, 11.8,1,1, 3.041, 10527.103, 432.142, 52833.315 25/02/26,06:44:16,15,10,1, 11.8,1,1, 3.041, 10527.094, 432.116, 52833.275 25/02/26,06:44:16,16,10,1, 11.8,1,1, 3.041, 10527.092, 432.103, 52833.318 25/02/26,06:44:16,17,10,1, 11.8,1,1, 3.041, 10527.070, 432.112, 52833.345 25/02/26,06:44:16,18,10,1, 11.8,1,1, 3.041, 10527.089, 432.110, 52833.302 25/02/26,06:44:16,19,10,1, 11.8,1,1, 3.041, 10527.071, 432.101, 52833.283 25/02/26,06:44:17,00,10,1, 11.9,1,1, 3.031, 10527.068, 432.101, 52833.283 25/02/26,06:44:17,01,10,1, 11.9,1,1, 3.031, 10527.041, 432.075, 52833.296 25/02/26,06:44:17,02,10,1, 11.9,1,1, 3.031, 10527.041, 432.066, 52833.307 25/02/26,06:44:17,03,10,1, 11.9,1,1, 3.031, 10527.010, 432.054, 52833.230 25/02/26,06:44:17,04,10,1, 11.9,1,1, 3.031, 10527.015, 432.058, 52833.282 25/02/26,06:44:17,05,10,1, 11.9,1,1, 3.031, 10527.023, 432.065, 52833.295 25/02/26,06:44:17,06,10,1, 11.9,1,1, 3.031, 10527.001, 432.047, 52833.318 25/02/26,06:44:17,07,10,1, 11.9,1,1, 3.031, 10526.993, 432.025, 52833.325 25/02/26,06:44:17,08,10,1, 11.9,1,1, 3.031, 10526.990, 432.045, 52833.274 25/02/26,06:44:17,09,10,1, 11.9,1,1, 3.031, 10526.979, 432.038, 52833.249 25/02/26,06:44:17,10,10,1, 11.9,1,1, 3.031, 10526.965, 432.017, 52833.254 25/02/26,06:44:17,11,10,1, 11.9,1,1, 3.031, 10526.979, 432.013, 52833.266 25/02/26,06:44:17,12,10,1, 11.9,1,1, 3.031, 10526.976, 432.016, 52833.259 25/02/26,06:44:17,13,10,1, 11.9,1,1, 3.031, 10526.952, 432.009, 52833.329 25/02/26,06:44:17,14,10,1, 11.9,1,1, 3.031, 10526.960, 431.978, 52833.312 25/02/26,06:44:17,15,10,1, 11.9,1,1, 3.031, 10526.947, 431.998, 52833.253 25/02/26,06:44:17,16,10,1, 11.9,1,1, 3.031, 10526.935, 431.967, 52833.272 25/02/26,06:44:17,17,10,1, 11.9,1,1, 3.031, 10526.944, 431.960, 52833.289 25/02/26,06:44:17,18,10,1, 11.9,1,1, 3.031, 10526.931, 431.977, 52833.246 25/02/26,06:44:17,19,10,1, 11.9,1,1, 3.031, 10526.914, 431.982, 52833.295 25/02/26,06:44:18,00,09,1, 12.0,1,1, 3.042, 10526.910, 431.982, 52833.295 25/02/26,06:44:18,01,09,1, 12.0,1,1, 3.042, 10526.912, 431.963, 52833.308 25/02/26,06:44:18,02,09,1, 12.0,1,1, 3.042, 10526.888, 431.932, 52833.280 25/02/26,06:44:18,03,09,1, 12.0,1,1, 3.042, 10526.874, 431.923, 52833.301 25/02/26,06:44:18,04,09,1, 12.0,1,1, 3.042, 10526.879, 431.902, 52833.195 25/02/26,06:44:18,05,09,1, 12.0,1,1, 3.042, 10526.856, 431.888, 52833.207 25/02/26,06:44:18,06,09,1, 12.0,1,1, 3.042, 10526.847, 431.898, 52833.200 25/02/26,06:44:18,07,09,1, 12.0,1,1, 3.042, 10526.847, 431.877, 52833.244 25/02/26,06:44:18,08,09,1, 12.0,1,1, 3.042, 10526.827, 431.857, 52833.179 25/02/26,06:44:18,09,09,1, 12.0,1,1, 3.042, 10526.824, 431.869, 52833.209 25/02/26,06:44:18,10,09,1, 12.0,1,1, 3.042, 10526.812, 431.841, 52833.214 25/02/26,06:44:18,11,09,1, 12.0,1,1, 3.042, 10526.823, 431.842, 52833.201 25/02/26,06:44:18,12,09,1, 12.0,1,1, 3.042, 10526.819, 431.833, 52833.261 25/02/26,06:44:18,13,09,1, 12.0,1,1, 3.042, 10526.806, 431.845, 52833.309 25/02/26,06:44:18,14,09,1, 12.0,1,1, 3.042, 10526.790, 431.841, 52833.233 25/02/26,06:44:18,15,09,1, 12.0,1,1, 3.042, 10526.792, 431.828, 52833.281 25/02/26,06:44:18,16,09,1, 12.0,1,1, 3.042, 10526.790, 431.808, 52833.249 25/02/26,06:44:18,17,09,1, 12.0,1,1, 3.042, 10526.764, 431.824, 52833.223 25/02/26,06:44:18,18,09,1, 12.0,1,1, 3.042, 10526.771, 431.795, 52833.183 25/02/26,06:44:18,19,09,1, 12.0,1,1, 3.042, 10526.797, 431.810, 52833.187 25/02/26,06:44:19,00,10,1, 11.9,1,1, 3.031, 10526.793, 431.810, 52833.187 25/02/26,06:44:19,01,10,1, 11.9,1,1, 3.031, 10526.760, 431.775, 52833.219 25/02/26,06:44:19,02,10,1, 11.9,1,1, 3.031, 10526.791, 431.777, 52833.251 25/02/26,06:44:19,03,10,1, 11.9,1,1, 3.031, 10526.750, 431.768, 52833.268 25/02/26,06:44:19,04,10,1, 11.9,1,1, 3.031, 10526.748, 431.779, 52833.251 25/02/26,06:44:19,05,10,1, 11.9,1,1, 3.031, 10526.714, 431.767, 52833.253 25/02/26,06:44:19,06,10,1, 11.9,1,1, 3.031, 10526.720, 431.767, 52833.313 25/02/26,06:44:19,07,10,1, 11.9,1,1, 3.031, 10526.693, 431.746, 52833.269 25/02/26,06:44:19,08,10,1, 11.9,1,1, 3.031, 10526.712, 431.745, 52833.278 25/02/26,06:44:19,09,10,1, 11.9,1,1, 3.031, 10526.684, 431.727, 52833.252 25/02/26,06:44:19,10,10,1, 11.9,1,1, 3.031, 10526.698, 431.754, 52833.265 25/02/26,06:44:19,11,10,1, 11.9,1,1, 3.031, 10526.696, 431.727, 52833.205 25/02/26,06:44:19,12,10,1, 11.9,1,1, 3.031, 10526.673, 431.740, 52833.250 25/02/26,06:44:19,13,10,1, 11.9,1,1, 3.031, 10526.662, 431.737, 52833.230 25/02/26,06:44:19,14,10,1, 11.9,1,1, 3.031, 10526.661, 431.751, 52833.307 25/02/26,06:44:19,15,10,1, 11.9,1,1, 3.031, 10526.647, 431.732, 52833.257 25/02/26,06:44:19,16,10,1, 11.9,1,1, 3.031, 10526.655, 431.718, 52833.224 25/02/26,06:44:19,17,10,1, 11.9,1,1, 3.031, 10526.643, 431.725, 52833.255 25/02/26,06:44:19,18,10,1, 11.9,1,1, 3.031, 10526.633, 431.720, 52833.272 25/02/26,06:44:19,19,10,1, 11.9,1,1, 3.031, 10526.658, 431.721, 52833.298 25/02/26,06:44:20,00,10,1, 11.9,1,1, 3.036, 10526.651, 431.721, 52833.298 25/02/26,06:44:20,01,10,1, 11.9,1,1, 3.036, 10526.626, 431.707, 52833.268 25/02/26,06:44:20,02,10,1, 11.9,1,1, 3.036, 10526.620, 431.701, 52833.330 25/02/26,06:44:20,03,10,1, 11.9,1,1, 3.036, 10526.606, 431.725, 52833.294 25/02/26,06:44:20,04,10,1, 11.9,1,1, 3.036, 10526.626, 431.721, 52833.318 25/02/26,06:44:20,05,10,1, 11.9,1,1, 3.036, 10526.610, 431.691, 52833.219 25/02/26,06:44:20,06,10,1, 11.9,1,1, 3.036, 10526.612, 431.717, 52833.253 25/02/26,06:44:20,07,10,1, 11.9,1,1, 3.036, 10526.595, 431.698, 52833.271 25/02/26,06:44:20,08,10,1, 11.9,1,1, 3.036, 10526.547, 431.693, 52833.245 25/02/26,06:44:20,09,10,1, 11.9,1,1, 3.036, 10526.569, 431.691, 52833.264 25/02/26,06:44:20,10,10,1, 11.9,1,1, 3.036, 10526.574, 431.691, 52833.276 25/02/26,06:44:20,11,10,1, 11.9,1,1, 3.036, 10526.564, 431.677, 52833.255 25/02/26,06:44:20,12,10,1, 11.9,1,1, 3.036, 10526.572, 431.651, 52833.277 25/02/26,06:44:20,13,10,1, 11.9,1,1, 3.036, 10526.542, 431.661, 52833.300 25/02/26,06:44:20,14,10,1, 11.9,1,1, 3.036, 10526.525, 431.679, 52833.379 25/02/26,06:44:20,15,10,1, 11.9,1,1, 3.036, 10526.535, 431.664, 52833.333 25/02/26,06:44:20,16,10,1, 11.9,1,1, 3.036, 10526.515, 431.649, 52833.306 25/02/26,06:44:20,17,10,1, 11.9,1,1, 3.036, 10526.503, 431.670, 52833.295 25/02/26,06:44:20,18,10,1, 11.9,1,1, 3.036, 10526.500, 431.642, 52833.235 25/02/26,06:44:20,19,10,1, 11.9,1,1, 3.036, 10526.498, 431.648, 52833.273 25/02/26,06:44:21,00,10,1, 12.0,1,1, 3.041, 10526.493, 431.648, 52833.273 25/02/26,06:44:21,01,10,1, 12.0,1,1, 3.041, 10526.468, 431.635, 52833.247 25/02/26,06:44:21,02,10,1, 12.0,1,1, 3.041, 10526.491, 431.623, 52833.274 25/02/26,06:44:21,03,10,1, 12.0,1,1, 3.041, 10526.451, 431.660, 52833.275 25/02/26,06:44:21,04,10,1, 12.0,1,1, 3.041, 10526.480, 431.626, 52833.302 25/02/26,06:44:21,05,10,1, 12.0,1,1, 3.041, 10526.456, 431.628, 52833.288 25/02/26,06:44:21,06,10,1, 12.0,1,1, 3.041, 10526.438, 431.642, 52833.334 25/02/26,06:44:21,07,10,1, 12.0,1,1, 3.041, 10526.426, 431.616, 52833.262 25/02/26,06:44:21,08,10,1, 12.0,1,1, 3.041, 10526.412, 431.604, 52833.274 25/02/26,06:44:21,09,10,1, 12.0,1,1, 3.041, 10526.404, 431.623, 52833.241 25/02/26,06:44:21,10,10,1, 12.0,1,1, 3.041, 10526.383, 431.610, 52833.325 25/02/26,06:44:21,11,10,1, 12.0,1,1, 3.041, 10526.351, 431.593, 52833.234 25/02/26,06:44:21,12,10,1, 12.0,1,1, 3.041, 10526.353, 431.589, 52833.271 25/02/26,06:44:21,13,10,1, 12.0,1,1, 3.041, 10526.351, 431.594, 52833.228 25/02/26,06:44:21,14,10,1, 12.0,1,1, 3.041, 10526.324, 431.588, 52833.249 25/02/26,06:44:21,15,10,1, 12.0,1,1, 3.041, 10526.312, 431.565, 52833.239 25/02/26,06:44:21,16,10,1, 12.0,1,1, 3.041, 10526.316, 431.575, 52833.301 25/02/26,06:44:21,17,10,1, 12.0,1,1, 3.041, 10526.281, 431.567, 52833.226 25/02/26,06:44:21,18,10,1, 12.0,1,1, 3.041, 10526.277, 431.576, 52833.251 25/02/26,06:44:21,19,10,1, 12.0,1,1, 3.041, 10526.287, 431.555, 52833.326 25/02/26,06:44:22,00,10,1, 11.9,1,1, 3.033, 10526.284, 431.555, 52833.326 25/02/26,06:44:22,01,10,1, 11.9,1,1, 3.033, 10526.280, 431.537, 52833.333 25/02/26,06:44:22,02,10,1, 11.9,1,1, 3.033, 10526.234, 431.545, 52833.370 25/02/26,06:44:22,03,10,1, 11.9,1,1, 3.033, 10526.266, 431.517, 52833.204 25/02/26,06:44:22,04,10,1, 11.9,1,1, 3.033, 10526.236, 431.539, 52833.212 25/02/26,06:44:22,05,10,1, 11.9,1,1, 3.033, 10526.222, 431.535, 52833.256 25/02/26,06:44:22,06,10,1, 11.9,1,1, 3.033, 10526.217, 431.543, 52833.333 25/02/26,06:44:22,07,10,1, 11.9,1,1, 3.033, 10526.220, 431.532, 52833.322 25/02/26,06:44:22,08,10,1, 11.9,1,1, 3.033, 10526.195, 431.519, 52833.273 25/02/26,06:44:22,09,10,1, 11.9,1,1, 3.033, 10526.177, 431.513, 52833.286 25/02/26,06:44:22,10,10,1, 11.9,1,1, 3.033, 10526.182, 431.518, 52833.253 25/02/26,06:44:22,11,10,1, 11.9,1,1, 3.033, 10526.171, 431.507, 52833.323 25/02/26,06:44:22,12,10,1, 11.9,1,1, 3.033, 10526.150, 431.522, 52833.353 25/02/26,06:44:22,13,10,1, 11.9,1,1, 3.033, 10526.168, 431.494, 52833.389 25/02/26,06:44:22,14,10,1, 11.9,1,1, 3.033, 10526.140, 431.506, 52833.350 25/02/26,06:44:22,15,10,1, 11.9,1,1, 3.033, 10526.121, 431.501, 52833.312 25/02/26,06:44:22,16,10,1, 11.9,1,1, 3.033, 10526.152, 431.484, 52833.243 25/02/26,06:44:22,17,10,1, 11.9,1,1, 3.033, 10526.122, 431.468, 52833.304 25/02/26,06:44:22,18,10,1, 11.9,1,1, 3.033, 10526.122, 431.488, 52833.329 25/02/26,06:44:22,19,10,1, 11.9,1,1, 3.033, 10526.123, 431.460, 52833.279 25/02/26,06:44:23,00,10,1, 12.0,1,1, 3.038, 10526.117, 431.460, 52833.279 25/02/26,06:44:23,01,10,1, 12.0,1,1, 3.038, 10526.099, 431.457, 52833.365 25/02/26,06:44:23,02,10,1, 12.0,1,1, 3.038, 10526.129, 431.455, 52833.286 25/02/26,06:44:23,03,10,1, 12.0,1,1, 3.038, 10526.112, 431.463, 52833.340 25/02/26,06:44:23,04,10,1, 12.0,1,1, 3.038, 10526.081, 431.448, 52833.287 25/02/26,06:44:23,05,10,1, 12.0,1,1, 3.038, 10526.108, 431.447, 52833.362 25/02/26,06:44:23,06,10,1, 12.0,1,1, 3.038, 10526.073, 431.442, 52833.357 25/02/26,06:44:23,07,10,1, 12.0,1,1, 3.038, 10526.074, 431.429, 52833.340 25/02/26,06:44:23,08,10,1, 12.0,1,1, 3.038, 10526.078, 431.437, 52833.368 25/02/26,06:44:23,09,10,1, 12.0,1,1, 3.038, 10526.054, 431.433, 52833.226 25/02/26,06:44:23,10,10,1, 12.0,1,1, 3.038, 10526.078, 431.413, 52833.279 25/02/26,06:44:23,11,10,1, 12.0,1,1, 3.038, 10526.024, 431.399, 52833.228 25/02/26,06:44:23,12,10,1, 12.0,1,1, 3.038, 10526.051, 431.395, 52833.230 25/02/26,06:44:23,13,10,1, 12.0,1,1, 3.038, 10526.042, 431.402, 52833.331 25/02/26,06:44:23,14,10,1, 12.0,1,1, 3.038, 10526.029, 431.394, 52833.333 25/02/26,06:44:23,15,10,1, 12.0,1,1, 3.038, 10526.013, 431.383, 52833.279 25/02/26,06:44:23,16,10,1, 12.0,1,1, 3.038, 10526.013, 431.399, 52833.314 25/02/26,06:44:23,17,10,1, 12.0,1,1, 3.038, 10526.035, 431.368, 52833.301 25/02/26,06:44:23,18,10,1, 12.0,1,1, 3.038, 10526.005, 431.363, 52833.335 25/02/26,06:44:23,19,10,1, 12.0,1,1, 3.038, 10526.020, 431.366, 52833.311 25/02/26,06:44:24,00,10,1, 11.9,1,1, 3.031, 10526.017, 431.366, 52833.311 25/02/26,06:44:24,01,10,1, 11.9,1,1, 3.031, 10525.997, 431.354, 52833.238 25/02/26,06:44:24,02,10,1, 11.9,1,1, 3.031, 10526.002, 431.360, 52833.335 25/02/26,06:44:24,03,10,1, 11.9,1,1, 3.031, 10525.975, 431.351, 52833.296 25/02/26,06:44:24,04,10,1, 11.9,1,1, 3.031, 10525.979, 431.345, 52833.190 25/02/26,06:44:24,05,10,1, 11.9,1,1, 3.031, 10525.982, 431.330, 52833.237 25/02/26,06:44:24,06,10,1, 11.9,1,1, 3.031, 10525.992, 431.318, 52833.208 25/02/26,06:44:24,07,10,1, 11.9,1,1, 3.031, 10525.969, 431.340, 52833.266 25/02/26,06:44:24,08,10,1, 11.9,1,1, 3.031, 10525.979, 431.299, 52833.216 25/02/26,06:44:24,09,10,1, 11.9,1,1, 3.031, 10525.964, 431.292, 52833.225 25/02/26,06:44:24,10,10,1, 11.9,1,1, 3.031, 10525.967, 431.294, 52833.248 25/02/26,06:44:24,11,10,1, 11.9,1,1, 3.031, 10525.970, 431.293, 52833.262 25/02/26,06:44:24,12,10,1, 11.9,1,1, 3.031, 10525.957, 431.276, 52833.273 25/02/26,06:44:24,13,10,1, 11.9,1,1, 3.031, 10525.942, 431.283, 52833.244 25/02/26,06:44:24,14,10,1, 11.9,1,1, 3.031, 10525.952, 431.257, 52833.274 25/02/26,06:44:24,15,10,1, 11.9,1,1, 3.031, 10525.975, 431.265, 52833.131 25/02/26,06:44:24,16,10,1, 11.9,1,1, 3.031, 10525.945, 431.258, 52833.311 25/02/26,06:44:24,17,10,1, 11.9,1,1, 3.031, 10525.939, 431.233, 52833.253 25/02/26,06:44:24,18,10,1, 11.9,1,1, 3.031, 10525.924, 431.223, 52833.198 25/02/26,06:44:24,19,10,1, 11.9,1,1, 3.031, 10525.955, 431.242, 52833.242 25/02/26,06:44:25,00,10,1, 11.9,1,1, 3.040, 10525.950, 431.242, 52833.242 25/02/26,06:44:25,01,10,1, 11.9,1,1, 3.040, 10525.956, 431.207, 52833.258 25/02/26,06:44:25,02,10,1, 11.9,1,1, 3.040, 10525.934, 431.230, 52833.250 25/02/26,06:44:25,03,10,1, 11.9,1,1, 3.040, 10525.961, 431.197, 52833.213 25/02/26,06:44:25,04,10,1, 11.9,1,1, 3.040, 10525.964, 431.224, 52833.217 25/02/26,06:44:25,05,10,1, 11.9,1,1, 3.040, 10525.920, 431.193, 52833.247 25/02/26,06:44:25,06,10,1, 11.9,1,1, 3.040, 10525.933, 431.170, 52833.241 25/02/26,06:44:25,07,10,1, 11.9,1,1, 3.040, 10525.935, 431.161, 52833.253 25/02/26,06:44:25,08,10,1, 11.9,1,1, 3.040, 10525.923, 431.182, 52833.259 25/02/26,06:44:25,09,10,1, 11.9,1,1, 3.040, 10525.928, 431.170, 52833.259 25/02/26,06:44:25,10,10,1, 11.9,1,1, 3.040, 10525.925, 431.138, 52833.263 25/02/26,06:44:25,11,10,1, 11.9,1,1, 3.040, 10525.914, 431.134, 52833.244 25/02/26,06:44:25,12,10,1, 11.9,1,1, 3.040, 10525.934, 431.117, 52833.202 25/02/26,06:44:25,13,10,1, 11.9,1,1, 3.040, 10525.944, 431.104, 52833.193 25/02/26,06:44:25,14,10,1, 11.9,1,1, 3.040, 10525.930, 431.105, 52833.146 25/02/26,06:44:25,15,10,1, 11.9,1,1, 3.040, 10525.930, 431.085, 52833.232 25/02/26,06:44:25,16,10,1, 11.9,1,1, 3.040, 10525.925, 431.059, 52833.177 25/02/26,06:44:25,17,10,1, 11.9,1,1, 3.040, 10525.920, 431.073, 52833.149 25/02/26,06:44:25,18,10,1, 11.9,1,1, 3.040, 10525.944, 431.049, 52833.275 25/02/26,06:44:25,19,10,1, 11.9,1,1, 3.040, 10525.927, 431.039, 52833.236 25/02/26,06:44:26,00,10,1, 11.9,1,1, 3.041, 10525.925, 431.039, 52833.236 25/02/26,06:44:26,01,10,1, 11.9,1,1, 3.041, 10525.926, 431.021, 52833.205 25/02/26,06:44:26,02,10,1, 11.9,1,1, 3.041, 10525.949, 431.023, 52833.266 25/02/26,06:44:26,03,10,1, 11.9,1,1, 3.041, 10525.939, 431.014, 52833.204 25/02/26,06:44:26,04,10,1, 11.9,1,1, 3.041, 10525.930, 431.010, 52833.213 25/02/26,06:44:26,05,10,1, 11.9,1,1, 3.041, 10525.924, 431.011, 52833.208 25/02/26,06:44:26,06,10,1, 11.9,1,1, 3.041, 10525.922, 430.952, 52833.158 25/02/26,06:44:26,07,10,1, 11.9,1,1, 3.041, 10525.917, 430.981, 52833.256 25/02/26,06:44:26,08,10,1, 11.9,1,1, 3.041, 10525.921, 430.940, 52833.201 25/02/26,06:44:26,09,10,1, 11.9,1,1, 3.041, 10525.927, 430.930, 52833.171 25/02/26,06:44:26,10,10,1, 11.9,1,1, 3.041, 10525.911, 430.933, 52833.166 25/02/26,06:44:26,11,10,1, 11.9,1,1, 3.041, 10525.907, 430.924, 52833.175 25/02/26,06:44:26,12,10,1, 11.9,1,1, 3.041, 10525.894, 430.900, 52833.256 25/02/26,06:44:26,13,10,1, 11.9,1,1, 3.041, 10525.905, 430.900, 52833.163 25/02/26,06:44:26,14,10,1, 11.9,1,1, 3.041, 10525.903, 430.881, 52833.222 25/02/26,06:44:26,15,10,1, 11.9,1,1, 3.041, 10525.893, 430.880, 52833.193 25/02/26,06:44:26,16,10,1, 11.9,1,1, 3.041, 10525.909, 430.908, 52833.220 25/02/26,06:44:26,17,10,1, 11.9,1,1, 3.041, 10525.880, 430.865, 52833.163 25/02/26,06:44:26,18,10,1, 11.9,1,1, 3.041, 10525.867, 430.846, 52833.098 25/02/26,06:44:26,19,10,1, 11.9,1,1, 3.041, 10525.923, 430.825, 52833.184 25/02/26,06:44:27,00,10,1, 11.9,1,1, 3.038, 10525.917, 430.825, 52833.184 25/02/26,06:44:27,01,10,1, 11.9,1,1, 3.038, 10525.899, 430.802, 52833.115 25/02/26,06:44:27,02,10,1, 11.9,1,1, 3.038, 10525.890, 430.805, 52833.208 25/02/26,06:44:27,03,10,1, 11.9,1,1, 3.038, 10525.881, 430.777, 52833.147 25/02/26,06:44:27,04,10,1, 11.9,1,1, 3.038, 10525.864, 430.796, 52833.235 25/02/26,06:44:27,05,10,1, 11.9,1,1, 3.038, 10525.892, 430.777, 52833.178 25/02/26,06:44:27,06,10,1, 11.9,1,1, 3.038, 10525.870, 430.785, 52833.242 25/02/26,06:44:27,07,10,1, 11.9,1,1, 3.038, 10525.888, 430.770, 52833.197 25/02/26,06:44:27,08,10,1, 11.9,1,1, 3.038, 10525.859, 430.753, 52833.119 25/02/26,06:44:27,09,10,1, 11.9,1,1, 3.038, 10525.865, 430.761, 52833.283 25/02/26,06:44:27,10,10,1, 11.9,1,1, 3.038, 10525.890, 430.743, 52833.220 25/02/26,06:44:27,11,10,1, 11.9,1,1, 3.038, 10525.873, 430.703, 52833.129 25/02/26,06:44:27,12,10,1, 11.9,1,1, 3.038, 10525.867, 430.726, 52833.184 25/02/26,06:44:27,13,10,1, 11.9,1,1, 3.038, 10525.857, 430.708, 52833.158 25/02/26,06:44:27,14,10,1, 11.9,1,1, 3.038, 10525.863, 430.713, 52833.149 25/02/26,06:44:27,15,10,1, 11.9,1,1, 3.038, 10525.866, 430.682, 52833.199 25/02/26,06:44:27,16,10,1, 11.9,1,1, 3.038, 10525.848, 430.681, 52833.158 25/02/26,06:44:27,17,10,1, 11.9,1,1, 3.038, 10525.850, 430.674, 52833.113 25/02/26,06:44:27,18,10,1, 11.9,1,1, 3.038, 10525.875, 430.658, 52833.167 25/02/26,06:44:27,19,10,1, 11.9,1,1, 3.038, 10525.852, 430.645, 52833.175 25/02/26,06:44:28,00,11,1, 11.9,1,1, 3.037, 10525.850, 430.645, 52833.175 25/02/26,06:44:28,01,11,1, 11.9,1,1, 3.037, 10525.812, 430.629, 52833.215 25/02/26,06:44:28,02,11,1, 11.9,1,1, 3.037, 10525.877, 430.621, 52833.167 25/02/26,06:44:28,03,11,1, 11.9,1,1, 3.037, 10525.865, 430.615, 52833.074 25/02/26,06:44:28,04,11,1, 11.9,1,1, 3.037, 10525.850, 430.599, 52833.081 25/02/26,06:44:28,05,11,1, 11.9,1,1, 3.037, 10525.811, 430.584, 52833.107 25/02/26,06:44:28,06,11,1, 11.9,1,1, 3.037, 10525.841, 430.586, 52833.059 25/02/26,06:44:28,07,11,1, 11.9,1,1, 3.037, 10525.830, 430.598, 52833.162 25/02/26,06:44:28,08,11,1, 11.9,1,1, 3.037, 10525.815, 430.578, 52833.189 25/02/26,06:44:28,09,11,1, 11.9,1,1, 3.037, 10525.829, 430.570, 52833.094 25/02/26,06:44:28,10,11,1, 11.9,1,1, 3.037, 10525.816, 430.584, 52833.131 25/02/26,06:44:28,11,11,1, 11.9,1,1, 3.037, 10525.816, 430.554, 52833.183 25/02/26,06:44:28,12,11,1, 11.9,1,1, 3.037, 10525.812, 430.566, 52833.142 25/02/26,06:44:28,13,11,1, 11.9,1,1, 3.037, 10525.846, 430.539, 52833.075 25/02/26,06:44:28,14,11,1, 11.9,1,1, 3.037, 10525.795, 430.550, 52833.132 25/02/26,06:44:28,15,11,1, 11.9,1,1, 3.037, 10525.833, 430.543, 52833.113 25/02/26,06:44:28,16,11,1, 11.9,1,1, 3.037, 10525.823, 430.531, 52833.097 25/02/26,06:44:28,17,11,1, 11.9,1,1, 3.037, 10525.819, 430.511, 52833.138 25/02/26,06:44:28,18,11,1, 11.9,1,1, 3.037, 10525.823, 430.519, 52833.093 25/02/26,06:44:28,19,11,1, 11.9,1,1, 3.037, 10525.798, 430.505, 52833.179 25/02/26,06:44:29,00,11,1, 11.9,1,1, 3.036, 10525.792, 430.505, 52833.179 25/02/26,06:44:29,01,11,1, 11.9,1,1, 3.036, 10525.804, 430.476, 52833.154 25/02/26,06:44:29,02,11,1, 11.9,1,1, 3.036, 10525.807, 430.496, 52833.113 25/02/26,06:44:29,03,11,1, 11.9,1,1, 3.036, 10525.792, 430.454, 52833.108 25/02/26,06:44:29,04,11,1, 11.9,1,1, 3.036, 10525.804, 430.444, 52833.095 25/02/26,06:44:29,05,11,1, 11.9,1,1, 3.036, 10525.789, 430.420, 52833.115 25/02/26,06:44:29,06,11,1, 11.9,1,1, 3.036, 10525.759, 430.431, 52833.032 25/02/26,06:44:29,07,11,1, 11.9,1,1, 3.036, 10525.780, 430.430, 52833.082 25/02/26,06:44:29,08,11,1, 11.9,1,1, 3.036, 10525.796, 430.401, 52833.030 25/02/26,06:44:29,09,11,1, 11.9,1,1, 3.036, 10525.777, 430.379, 52833.037 25/02/26,06:44:29,10,11,1, 11.9,1,1, 3.036, 10525.791, 430.372, 52833.081 25/02/26,06:44:29,11,11,1, 11.9,1,1, 3.036, 10525.783, 430.352, 52833.107 25/02/26,06:44:29,12,11,1, 11.9,1,1, 3.036, 10525.796, 430.360, 52833.023 25/02/26,06:44:29,13,11,1, 11.9,1,1, 3.036, 10525.793, 430.336, 52833.121 25/02/26,06:44:29,14,11,1, 11.9,1,1, 3.036, 10525.756, 430.349, 52833.127 25/02/26,06:44:29,15,11,1, 11.9,1,1, 3.036, 10525.805, 430.347, 52833.130 25/02/26,06:44:29,16,11,1, 11.9,1,1, 3.036, 10525.799, 430.304, 52833.037 25/02/26,06:44:29,17,11,1, 11.9,1,1, 3.036, 10525.779, 430.311, 52833.058 25/02/26,06:44:29,18,11,1, 11.9,1,1, 3.036, 10525.775, 430.293, 52833.023 25/02/26,06:44:29,19,11,1, 11.9,1,1, 3.036, 10525.790, 430.300, 52833.092 25/02/26,06:44:30,00,11,1, 11.9,1,1, 3.040, 10525.783, 430.300, 52833.092 25/02/26,06:44:30,01,11,1, 11.9,1,1, 3.040, 10525.791, 430.273, 52833.070 25/02/26,06:44:30,02,11,1, 11.9,1,1, 3.040, 10525.789, 430.260, 52833.059 25/02/26,06:44:30,03,11,1, 11.9,1,1, 3.040, 10525.781, 430.239, 52832.999 25/02/26,06:44:30,04,11,1, 11.9,1,1, 3.040, 10525.780, 430.231, 52833.048 25/02/26,06:44:30,05,11,1, 11.9,1,1, 3.040, 10525.809, 430.244, 52833.031 25/02/26,06:44:30,06,11,1, 11.9,1,1, 3.040, 10525.778, 430.210, 52833.048 25/02/26,06:44:30,07,11,1, 11.9,1,1, 3.040, 10525.787, 430.249, 52833.115 25/02/26,06:44:30,08,11,1, 11.9,1,1, 3.040, 10525.762, 430.244, 52833.088 25/02/26,06:44:30,09,11,1, 11.9,1,1, 3.040, 10525.794, 430.216, 52833.034 25/02/26,06:44:30,10,11,1, 11.9,1,1, 3.040, 10525.802, 430.216, 52833.019 25/02/26,06:44:30,11,11,1, 11.9,1,1, 3.040, 10525.809, 430.205, 52833.029 25/02/26,06:44:30,12,11,1, 11.9,1,1, 3.040, 10525.795, 430.211, 52833.100 25/02/26,06:44:30,13,11,1, 11.9,1,1, 3.040, 10525.774, 430.207, 52833.086 25/02/26,06:44:30,14,11,1, 11.9,1,1, 3.040, 10525.778, 430.229, 52833.146 25/02/26,06:44:30,15,11,1, 11.9,1,1, 3.040, 10525.781, 430.201, 52833.098 25/02/26,06:44:30,16,11,1, 11.9,1,1, 3.040, 10525.795, 430.179, 52833.015 25/02/26,06:44:30,17,11,1, 11.9,1,1, 3.040, 10525.747, 430.189, 52833.048 25/02/26,06:44:30,18,11,1, 11.9,1,1, 3.040, 10525.782, 430.185, 52833.020 25/02/26,06:44:30,19,11,1, 11.9,1,1, 3.040, 10525.772, 430.191, 52833.061 25/02/26,06:44:31,00,10,1, 11.9,1,1, 3.039, 10525.767, 430.191, 52833.061 25/02/26,06:44:31,01,10,1, 11.9,1,1, 3.039, 10525.747, 430.185, 52833.073 25/02/26,06:44:31,02,10,1, 11.9,1,1, 3.039, 10525.732, 430.173, 52833.131 25/02/26,06:44:31,03,10,1, 11.9,1,1, 3.039, 10525.755, 430.163, 52833.108 25/02/26,06:44:31,04,10,1, 11.9,1,1, 3.039, 10525.740, 430.188, 52833.114 25/02/26,06:44:31,05,10,1, 11.9,1,1, 3.039, 10525.741, 430.172, 52833.131 25/02/26,06:44:31,06,10,1, 11.9,1,1, 3.039, 10525.751, 430.160, 52833.077 25/02/26,06:44:31,07,10,1, 11.9,1,1, 3.039, 10525.725, 430.159, 52833.132 25/02/26,06:44:31,08,10,1, 11.9,1,1, 3.039, 10525.735, 430.151, 52833.119 25/02/26,06:44:31,09,10,1, 11.9,1,1, 3.039, 10525.725, 430.129, 52833.059 25/02/26,06:44:31,10,10,1, 11.9,1,1, 3.039, 10525.744, 430.164, 52833.078 25/02/26,06:44:31,11,10,1, 11.9,1,1, 3.039, 10525.698, 430.121, 52833.091 25/02/26,06:44:31,12,10,1, 11.9,1,1, 3.039, 10525.725, 430.130, 52833.036 25/02/26,06:44:31,13,10,1, 11.9,1,1, 3.039, 10525.714, 430.109, 52833.077 25/02/26,06:44:31,14,10,1, 11.9,1,1, 3.039, 10525.697, 430.123, 52833.118 25/02/26,06:44:31,15,10,1, 11.9,1,1, 3.039, 10525.713, 430.124, 52833.104 25/02/26,06:44:31,16,10,1, 11.9,1,1, 3.039, 10525.680, 430.109, 52833.146 25/02/26,06:44:31,17,10,1, 11.9,1,1, 3.039, 10525.693, 430.115, 52833.108 25/02/26,06:44:31,18,10,1, 11.9,1,1, 3.039, 10525.705, 430.093, 52833.059 25/02/26,06:44:31,19,10,1, 11.9,1,1, 3.039, 10525.707, 430.114, 52833.109 25/02/26,06:44:32,00,11,1, 11.9,1,1, 3.039, 10525.700, 430.114, 52833.109 25/02/26,06:44:32,01,11,1, 11.9,1,1, 3.039, 10525.669, 430.076, 52833.103 25/02/26,06:44:32,02,11,1, 11.9,1,1, 3.039, 10525.672, 430.098, 52833.112 25/02/26,06:44:32,03,11,1, 11.9,1,1, 3.039, 10525.674, 430.070, 52833.073 25/02/26,06:44:32,04,11,1, 11.9,1,1, 3.039, 10525.665, 430.081, 52833.045 25/02/26,06:44:32,05,11,1, 11.9,1,1, 3.039, 10525.659, 430.067, 52833.053 25/02/26,06:44:32,06,11,1, 11.9,1,1, 3.039, 10525.662, 430.078, 52833.135 25/02/26,06:44:32,07,11,1, 11.9,1,1, 3.039, 10525.631, 430.068, 52833.162 25/02/26,06:44:32,08,11,1, 11.9,1,1, 3.039, 10525.618, 430.060, 52833.097 25/02/26,06:44:32,09,11,1, 11.9,1,1, 3.039, 10525.600, 430.073, 52833.116 25/02/26,06:44:32,10,11,1, 11.9,1,1, 3.039, 10525.584, 430.073, 52832.914 25/02/26,06:44:32,11,11,1, 11.9,1,1, 3.039, 10525.570, 430.062, 52833.195 25/02/26,06:44:32,12,11,1, 11.9,1,1, 3.039, 10525.602, 430.060, 52833.112 25/02/26,06:44:32,13,11,1, 11.9,1,1, 3.039, 10525.572, 430.089, 52833.098 25/02/26,06:44:32,14,11,1, 11.9,1,1, 3.039, 10525.548, 430.065, 52833.177 25/02/26,06:44:32,15,11,1, 11.9,1,1, 3.039, 10525.533, 430.056, 52833.049 25/02/26,06:44:32,16,11,1, 11.9,1,1, 3.039, 10525.513, 430.066, 52833.091 25/02/26,06:44:32,17,11,1, 11.9,1,1, 3.039, 10525.530, 430.046, 52833.007 25/02/26,06:44:32,18,11,1, 11.9,1,1, 3.039, 10525.503, 430.055, 52833.096 25/02/26,06:44:32,19,11,1, 11.9,1,1, 3.039, 10525.473, 430.058, 52833.066 25/02/26,06:44:33,00,10,1, 12.0,1,1, 3.038, 10525.466, 430.058, 52833.066 25/02/26,06:44:33,01,10,1, 12.0,1,1, 3.038, 10525.451, 430.056, 52833.119 25/02/26,06:44:33,02,10,1, 12.0,1,1, 3.038, 10525.450, 430.063, 52833.164 25/02/26,06:44:33,03,10,1, 12.0,1,1, 3.038, 10525.427, 430.021, 52833.084 25/02/26,06:44:33,04,10,1, 12.0,1,1, 3.038, 10525.428, 430.054, 52833.161 25/02/26,06:44:33,05,10,1, 12.0,1,1, 3.038, 10525.393, 430.062, 52833.168 25/02/26,06:44:33,06,10,1, 12.0,1,1, 3.038, 10525.379, 430.049, 52833.140 25/02/26,06:44:33,07,10,1, 12.0,1,1, 3.038, 10525.368, 430.047, 52833.116 25/02/26,06:44:33,08,10,1, 12.0,1,1, 3.038, 10525.334, 430.027, 52833.105 25/02/26,06:44:33,09,10,1, 12.0,1,1, 3.038, 10525.324, 430.028, 52833.108 25/02/26,06:44:33,10,10,1, 12.0,1,1, 3.038, 10525.316, 430.044, 52833.136 25/02/26,06:44:33,11,10,1, 12.0,1,1, 3.038, 10525.298, 430.015, 52833.161 25/02/26,06:44:33,12,10,1, 12.0,1,1, 3.038, 10525.288, 430.020, 52833.041 25/02/26,06:44:33,13,10,1, 12.0,1,1, 3.038, 10525.268, 430.011, 52833.163 25/02/26,06:44:33,14,10,1, 12.0,1,1, 3.038, 10525.240, 430.038, 52833.189 25/02/26,06:44:33,15,10,1, 12.0,1,1, 3.038, 10525.227, 430.021, 52833.204 25/02/26,06:44:33,16,10,1, 12.0,1,1, 3.038, 10525.198, 430.024, 52833.177 25/02/26,06:44:33,17,10,1, 12.0,1,1, 3.038, 10525.191, 429.989, 52833.097 25/02/26,06:44:33,18,10,1, 12.0,1,1, 3.038, 10525.160, 430.001, 52833.066 25/02/26,06:44:33,19,10,1, 12.0,1,1, 3.038, 10525.201, 430.013, 52833.179 25/02/26,06:44:34,00,10,1, 11.9,1,1, 3.027, 10525.199, 430.013, 52833.179 25/02/26,06:44:34,01,10,1, 11.9,1,1, 3.027, 10525.147, 430.002, 52833.086 25/02/26,06:44:34,02,10,1, 11.9,1,1, 3.027, 10525.135, 429.981, 52833.129 25/02/26,06:44:34,03,10,1, 11.9,1,1, 3.027, 10525.117, 429.985, 52833.134 25/02/26,06:44:34,04,10,1, 11.9,1,1, 3.027, 10525.089, 429.978, 52833.135 25/02/26,06:44:34,05,10,1, 11.9,1,1, 3.027, 10525.074, 429.967, 52833.126 25/02/26,06:44:34,06,10,1, 11.9,1,1, 3.027, 10525.048, 429.969, 52833.087 25/02/26,06:44:34,07,10,1, 11.9,1,1, 3.027, 10525.054, 429.982, 52833.146 25/02/26,06:44:34,08,10,1, 11.9,1,1, 3.027, 10525.008, 429.968, 52833.166 25/02/26,06:44:34,09,10,1, 11.9,1,1, 3.027, 10525.004, 429.958, 52833.195 25/02/26,06:44:34,10,10,1, 11.9,1,1, 3.027, 10524.970, 429.968, 52833.147 25/02/26,06:44:34,11,10,1, 11.9,1,1, 3.027, 10524.949, 429.945, 52833.084 25/02/26,06:44:34,12,10,1, 11.9,1,1, 3.027, 10524.937, 429.941, 52833.096 25/02/26,06:44:34,13,10,1, 11.9,1,1, 3.027, 10524.944, 429.964, 52833.098 25/02/26,06:44:34,14,10,1, 11.9,1,1, 3.027, 10524.922, 429.952, 52833.142 25/02/26,06:44:34,15,10,1, 11.9,1,1, 3.027, 10524.916, 429.968, 52833.122 25/02/26,06:44:34,16,10,1, 11.9,1,1, 3.027, 10524.888, 429.966, 52833.134 25/02/26,06:44:34,17,10,1, 11.9,1,1, 3.027, 10524.862, 429.937, 52833.066 25/02/26,06:44:34,18,10,1, 11.9,1,1, 3.027, 10524.850, 429.958, 52833.119 25/02/26,06:44:34,19,10,1, 11.9,1,1, 3.027, 10524.848, 429.960, 52833.128 25/02/26,06:44:35,00,10,1, 12.0,1,1, 3.037, 10524.840, 429.960, 52833.128 25/02/26,06:44:35,01,10,1, 12.0,1,1, 3.037, 10524.800, 429.955, 52833.133 25/02/26,06:44:35,02,10,1, 12.0,1,1, 3.037, 10524.795, 429.954, 52833.139 25/02/26,06:44:35,03,10,1, 12.0,1,1, 3.037, 10524.764, 429.968, 52833.148 25/02/26,06:44:35,04,10,1, 12.0,1,1, 3.037, 10524.744, 429.961, 52833.186 25/02/26,06:44:35,05,10,1, 12.0,1,1, 3.037, 10524.728, 429.958, 52833.133 25/02/26,06:44:35,06,10,1, 12.0,1,1, 3.037, 10524.705, 429.948, 52833.125 25/02/26,06:44:35,07,10,1, 12.0,1,1, 3.037, 10524.690, 429.957, 52833.149 25/02/26,06:44:35,08,10,1, 12.0,1,1, 3.037, 10524.666, 429.959, 52833.136 25/02/26,06:44:35,09,10,1, 12.0,1,1, 3.037, 10524.657, 429.943, 52833.162 25/02/26,06:44:35,10,10,1, 12.0,1,1, 3.037, 10524.634, 429.964, 52833.155 25/02/26,06:44:35,11,10,1, 12.0,1,1, 3.037, 10524.627, 429.950, 52833.158 25/02/26,06:44:35,12,10,1, 12.0,1,1, 3.037, 10524.615, 429.968, 52833.141 25/02/26,06:44:35,13,10,1, 12.0,1,1, 3.037, 10524.600, 429.994, 52833.228 25/02/26,06:44:35,14,10,1, 12.0,1,1, 3.037, 10524.583, 429.960, 52833.206 25/02/26,06:44:35,15,10,1, 12.0,1,1, 3.037, 10524.567, 429.957, 52833.222 25/02/26,06:44:35,16,10,1, 12.0,1,1, 3.037, 10524.477, 429.958, 52833.292 25/02/26,06:44:35,17,10,1, 12.0,1,1, 3.037, 10524.528, 429.959, 52833.303 25/02/26,06:44:35,18,10,1, 12.0,1,1, 3.037, 10524.467, 429.943, 52833.102 25/02/26,06:44:35,19,10,1, 12.0,1,1, 3.037, 10524.462, 429.939, 52833.161 25/02/26,06:44:36,00,10,1, 12.0,1,1, 3.029, 10524.457, 429.939, 52833.161 25/02/26,06:44:36,01,10,1, 12.0,1,1, 3.029, 10524.432, 429.957, 52833.159 25/02/26,06:44:36,02,10,1, 12.0,1,1, 3.029, 10524.411, 429.944, 52833.210 25/02/26,06:44:36,03,10,1, 12.0,1,1, 3.029, 10524.398, 429.946, 52833.235 25/02/26,06:44:36,04,10,1, 12.0,1,1, 3.029, 10524.376, 429.948, 52833.194 25/02/26,06:44:36,05,10,1, 12.0,1,1, 3.029, 10524.335, 429.951, 52833.287 25/02/26,06:44:36,06,10,1, 12.0,1,1, 3.029, 10524.321, 429.955, 52833.260 25/02/26,06:44:36,07,10,1, 12.0,1,1, 3.029, 10524.314, 429.959, 52833.286 25/02/26,06:44:36,08,10,1, 12.0,1,1, 3.029, 10524.298, 429.948, 52833.268 25/02/26,06:44:36,09,10,1, 12.0,1,1, 3.029, 10524.255, 429.977, 52833.240 25/02/26,06:44:36,10,10,1, 12.0,1,1, 3.029, 10524.253, 429.957, 52833.212 25/02/26,06:44:36,11,10,1, 12.0,1,1, 3.029, 10524.207, 429.948, 52833.133 25/02/26,06:44:36,12,10,1, 12.0,1,1, 3.029, 10524.213, 429.979, 52833.279 25/02/26,06:44:36,13,10,1, 12.0,1,1, 3.029, 10524.168, 429.949, 52833.185 25/02/26,06:44:36,14,10,1, 12.0,1,1, 3.029, 10524.147, 429.969, 52833.168 25/02/26,06:44:36,15,10,1, 12.0,1,1, 3.029, 10524.162, 429.964, 52833.258 25/02/26,06:44:36,16,10,1, 12.0,1,1, 3.029, 10524.096, 429.968, 52833.239 25/02/26,06:44:36,17,10,1, 12.0,1,1, 3.029, 10524.088, 429.994, 52833.232 25/02/26,06:44:36,18,10,1, 12.0,1,1, 3.029, 10524.066, 429.978, 52833.195 25/02/26,06:44:36,19,10,1, 12.0,1,1, 3.029, 10524.067, 429.970, 52833.229 25/02/26,06:44:37,00,10,1, 11.9,1,1, 3.027, 10524.064, 429.970, 52833.229 25/02/26,06:44:37,01,10,1, 11.9,1,1, 3.027, 10524.014, 429.979, 52833.287 25/02/26,06:44:37,02,10,1, 11.9,1,1, 3.027, 10524.010, 430.003, 52833.130 25/02/26,06:44:37,03,10,1, 11.9,1,1, 3.027, 10523.950, 430.009, 52833.389 25/02/26,06:44:37,04,10,1, 11.9,1,1, 3.027, 10523.939, 430.003, 52833.326 25/02/26,06:44:37,05,10,1, 11.9,1,1, 3.027, 10523.928, 429.985, 52833.246 25/02/26,06:44:37,06,10,1, 11.9,1,1, 3.027, 10523.908, 430.006, 52833.283 25/02/26,06:44:37,07,10,1, 11.9,1,1, 3.027, 10523.882, 430.004, 52833.302 25/02/26,06:44:37,08,10,1, 11.9,1,1, 3.027, 10523.858, 430.037, 52833.217 25/02/26,06:44:37,09,10,1, 11.9,1,1, 3.027, 10523.839, 430.021, 52833.312 25/02/26,06:44:37,10,10,1, 11.9,1,1, 3.027, 10523.814, 430.024, 52833.243 25/02/26,06:44:37,11,10,1, 11.9,1,1, 3.027, 10523.793, 430.020, 52833.269 25/02/26,06:44:37,12,10,1, 11.9,1,1, 3.027, 10523.774, 430.023, 52833.275 25/02/26,06:44:37,13,10,1, 11.9,1,1, 3.027, 10523.745, 430.025, 52833.309 25/02/26,06:44:37,14,10,1, 11.9,1,1, 3.027, 10523.714, 430.045, 52833.357 25/02/26,06:44:37,15,10,1, 11.9,1,1, 3.027, 10523.742, 430.033, 52833.324 25/02/26,06:44:37,16,10,1, 11.9,1,1, 3.027, 10523.670, 430.058, 52833.370 25/02/26,06:44:37,17,10,1, 11.9,1,1, 3.027, 10523.691, 430.060, 52833.284 25/02/26,06:44:37,18,10,1, 11.9,1,1, 3.027, 10523.640, 430.060, 52833.305 25/02/26,06:44:37,19,10,1, 11.9,1,1, 3.027, 10523.631, 430.071, 52833.339 25/02/26,06:44:38,00,10,1, 11.9,1,1, 3.036, 10523.630, 430.071, 52833.339 25/02/26,06:44:38,01,10,1, 11.9,1,1, 3.036, 10523.578, 430.057, 52833.300 25/02/26,06:44:38,02,10,1, 11.9,1,1, 3.036, 10523.547, 430.078, 52833.364 25/02/26,06:44:38,03,10,1, 11.9,1,1, 3.036, 10523.537, 430.059, 52833.285 25/02/26,06:44:38,04,10,1, 11.9,1,1, 3.036, 10523.518, 430.074, 52833.339 25/02/26,06:44:38,05,10,1, 11.9,1,1, 3.036, 10523.515, 430.061, 52833.327 25/02/26,06:44:38,06,10,1, 11.9,1,1, 3.036, 10523.473, 430.083, 52833.325 25/02/26,06:44:38,07,10,1, 11.9,1,1, 3.036, 10523.438, 430.067, 52833.291 25/02/26,06:44:38,08,10,1, 11.9,1,1, 3.036, 10523.413, 430.089, 52833.401 25/02/26,06:44:38,09,10,1, 11.9,1,1, 3.036, 10523.403, 430.054, 52833.396 25/02/26,06:44:38,10,10,1, 11.9,1,1, 3.036, 10523.382, 430.081, 52833.339 25/02/26,06:44:38,11,10,1, 11.9,1,1, 3.036, 10523.370, 430.060, 52833.327 25/02/26,06:44:38,12,10,1, 11.9,1,1, 3.036, 10523.334, 430.072, 52833.308 25/02/26,06:44:38,13,10,1, 11.9,1,1, 3.036, 10523.321, 430.063, 52833.329 25/02/26,06:44:38,14,10,1, 11.9,1,1, 3.036, 10523.299, 430.082, 52833.321 25/02/26,06:44:38,15,10,1, 11.9,1,1, 3.036, 10523.275, 430.082, 52833.367 25/02/26,06:44:38,16,10,1, 11.9,1,1, 3.036, 10523.251, 430.059, 52833.427 25/02/26,06:44:38,17,10,1, 11.9,1,1, 3.036, 10523.227, 430.080, 52833.337 25/02/26,06:44:38,18,10,1, 11.9,1,1, 3.036, 10523.230, 430.080, 52833.340 25/02/26,06:44:38,19,10,1, 11.9,1,1, 3.036, 10523.197, 430.082, 52833.359 25/02/26,06:44:39,00,11,1, 11.9,1,1, 3.038, 10523.196, 430.082, 52833.359 25/02/26,06:44:39,01,11,1, 11.9,1,1, 3.038, 10523.150, 430.067, 52833.374 25/02/26,06:44:39,02,11,1, 11.9,1,1, 3.038, 10523.139, 430.074, 52833.421 25/02/26,06:44:39,03,11,1, 11.9,1,1, 3.038, 10523.120, 430.060, 52833.401 25/02/26,06:44:39,04,11,1, 11.9,1,1, 3.038, 10523.114, 430.070, 52833.402 25/02/26,06:44:39,05,11,1, 11.9,1,1, 3.038, 10523.090, 430.073, 52833.376 25/02/26,06:44:39,06,11,1, 11.9,1,1, 3.038, 10523.045, 430.069, 52833.341 25/02/26,06:44:39,07,11,1, 11.9,1,1, 3.038, 10523.045, 430.048, 52833.350 25/02/26,06:44:39,08,11,1, 11.9,1,1, 3.038, 10523.023, 430.062, 52833.353 25/02/26,06:44:39,09,11,1, 11.9,1,1, 3.038, 10523.003, 430.059, 52833.359 25/02/26,06:44:39,10,11,1, 11.9,1,1, 3.038, 10523.014, 430.070, 52833.415 25/02/26,06:44:39,11,11,1, 11.9,1,1, 3.038, 10523.012, 430.063, 52833.349 25/02/26,06:44:39,12,11,1, 11.9,1,1, 3.038, 10522.962, 430.068, 52833.385 25/02/26,06:44:39,13,11,1, 11.9,1,1, 3.038, 10522.945, 430.074, 52833.385 25/02/26,06:44:39,14,11,1, 11.9,1,1, 3.038, 10522.939, 430.055, 52833.470 25/02/26,06:44:39,15,11,1, 11.9,1,1, 3.038, 10522.923, 430.049, 52833.407 25/02/26,06:44:39,16,11,1, 11.9,1,1, 3.038, 10522.879, 430.030, 52833.498 25/02/26,06:44:39,17,11,1, 11.9,1,1, 3.038, 10522.901, 430.030, 52833.408 25/02/26,06:44:39,18,11,1, 11.9,1,1, 3.038, 10522.883, 430.065, 52833.413 25/02/26,06:44:39,19,11,1, 11.9,1,1, 3.038, 10522.868, 430.032, 52833.365 25/02/26,06:44:40,00,11,1, 12.0,1,1, 3.033, 10522.863, 430.032, 52833.365 25/02/26,06:44:40,01,11,1, 12.0,1,1, 3.033, 10522.843, 430.036, 52833.399 25/02/26,06:44:40,02,11,1, 12.0,1,1, 3.033, 10522.818, 430.033, 52833.445 25/02/26,06:44:40,03,11,1, 12.0,1,1, 3.033, 10522.816, 430.044, 52833.501 25/02/26,06:44:40,04,11,1, 12.0,1,1, 3.033, 10522.777, 430.024, 52833.468 25/02/26,06:44:40,05,11,1, 12.0,1,1, 3.033, 10522.793, 430.039, 52833.468 25/02/26,06:44:40,06,11,1, 12.0,1,1, 3.033, 10522.774, 430.055, 52833.425 25/02/26,06:44:40,07,11,1, 12.0,1,1, 3.033, 10522.751, 430.043, 52833.476 25/02/26,06:44:40,08,11,1, 12.0,1,1, 3.033, 10522.756, 430.024, 52833.512 25/02/26,06:44:40,09,11,1, 12.0,1,1, 3.033, 10522.750, 430.026, 52833.465 25/02/26,06:44:40,10,11,1, 12.0,1,1, 3.033, 10522.723, 430.019, 52833.381 25/02/26,06:44:40,11,11,1, 12.0,1,1, 3.033, 10522.722, 430.019, 52833.473 25/02/26,06:44:40,12,11,1, 12.0,1,1, 3.033, 10522.707, 430.031, 52833.406 25/02/26,06:44:40,13,11,1, 12.0,1,1, 3.033, 10522.682, 430.015, 52833.437 25/02/26,06:44:40,14,11,1, 12.0,1,1, 3.033, 10522.678, 429.994, 52833.399 25/02/26,06:44:40,15,11,1, 12.0,1,1, 3.033, 10522.651, 429.965, 52833.422 25/02/26,06:44:40,16,11,1, 12.0,1,1, 3.033, 10522.660, 429.996, 52833.506 25/02/26,06:44:40,17,11,1, 12.0,1,1, 3.033, 10522.643, 430.011, 52833.524 25/02/26,06:44:40,18,11,1, 12.0,1,1, 3.033, 10522.644, 430.013, 52833.429 25/02/26,06:44:40,19,11,1, 12.0,1,1, 3.033, 10522.605, 429.986, 52833.481 25/02/26,06:44:41,00,11,1, 12.0,1,1, 3.026, 10522.604, 429.986, 52833.481 25/02/26,06:44:41,01,11,1, 12.0,1,1, 3.026, 10522.622, 429.981, 52833.480 25/02/26,06:44:41,02,11,1, 12.0,1,1, 3.026, 10522.618, 429.995, 52833.498 25/02/26,06:44:41,03,11,1, 12.0,1,1, 3.026, 10522.571, 429.965, 52833.492 25/02/26,06:44:41,04,11,1, 12.0,1,1, 3.026, 10522.585, 429.952, 52833.465 25/02/26,06:44:41,05,11,1, 12.0,1,1, 3.026, 10522.576, 429.963, 52833.427 25/02/26,06:44:41,06,11,1, 12.0,1,1, 3.026, 10522.583, 429.947, 52833.477 25/02/26,06:44:41,07,11,1, 12.0,1,1, 3.026, 10522.536, 429.965, 52833.591 25/02/26,06:44:41,08,11,1, 12.0,1,1, 3.026, 10522.559, 429.934, 52833.468 25/02/26,06:44:41,09,11,1, 12.0,1,1, 3.026, 10522.560, 429.937, 52833.456 25/02/26,06:44:41,10,11,1, 12.0,1,1, 3.026, 10522.501, 429.936, 52833.453 25/02/26,06:44:41,11,11,1, 12.0,1,1, 3.026, 10522.475, 429.913, 52833.448 25/02/26,06:44:41,12,11,1, 12.0,1,1, 3.026, 10522.482, 429.940, 52833.487 25/02/26,06:44:41,13,11,1, 12.0,1,1, 3.026, 10522.478, 429.950, 52833.545 25/02/26,06:44:41,14,11,1, 12.0,1,1, 3.026, 10522.469, 429.922, 52833.542 25/02/26,06:44:41,15,11,1, 12.0,1,1, 3.026, 10522.468, 429.928, 52833.537 25/02/26,06:44:41,16,11,1, 12.0,1,1, 3.026, 10522.452, 429.902, 52833.459 25/02/26,06:44:41,17,11,1, 12.0,1,1, 3.026, 10522.409, 429.932, 52833.441 25/02/26,06:44:41,18,11,1, 12.0,1,1, 3.026, 10522.389, 429.912, 52833.411 25/02/26,06:44:41,19,11,1, 12.0,1,1, 3.026, 10522.390, 429.919, 52833.394 25/02/26,06:44:42,00,11,1, 12.0,1,1, 3.026, 10522.387, 429.919, 52833.394 25/02/26,06:44:42,01,11,1, 12.0,1,1, 3.026, 10522.386, 429.906, 52833.430 25/02/26,06:44:42,02,11,1, 12.0,1,1, 3.026, 10522.368, 429.923, 52833.423 25/02/26,06:44:42,03,11,1, 12.0,1,1, 3.026, 10522.344, 429.939, 52833.483 25/02/26,06:44:42,04,11,1, 12.0,1,1, 3.026, 10522.350, 429.924, 52833.486 25/02/26,06:44:42,05,11,1, 12.0,1,1, 3.026, 10522.363, 429.900, 52833.499 25/02/26,06:44:42,06,11,1, 12.0,1,1, 3.026, 10522.324, 429.915, 52833.517 25/02/26,06:44:42,07,11,1, 12.0,1,1, 3.026, 10522.302, 429.907, 52833.514 25/02/26,06:44:42,08,11,1, 12.0,1,1, 3.026, 10522.300, 429.906, 52833.536 25/02/26,06:44:42,09,11,1, 12.0,1,1, 3.026, 10522.285, 429.909, 52833.482 25/02/26,06:44:42,10,11,1, 12.0,1,1, 3.026, 10522.268, 429.903, 52833.505 25/02/26,06:44:42,11,11,1, 12.0,1,1, 3.026, 10522.235, 429.879, 52833.430 25/02/26,06:44:42,12,11,1, 12.0,1,1, 3.026, 10522.262, 429.885, 52833.495 25/02/26,06:44:42,13,11,1, 12.0,1,1, 3.026, 10522.239, 429.879, 52833.504 25/02/26,06:44:42,14,11,1, 12.0,1,1, 3.026, 10522.235, 429.873, 52833.512 25/02/26,06:44:42,15,11,1, 12.0,1,1, 3.026, 10522.240, 429.891, 52833.570 25/02/26,06:44:42,16,11,1, 12.0,1,1, 3.026, 10522.215, 429.893, 52833.509 25/02/26,06:44:42,17,11,1, 12.0,1,1, 3.026, 10522.217, 429.875, 52833.558 25/02/26,06:44:42,18,11,1, 12.0,1,1, 3.026, 10522.181, 429.883, 52833.564 25/02/26,06:44:42,19,11,1, 12.0,1,1, 3.026, 10522.171, 429.857, 52833.490 25/02/26,06:44:43,00,11,1, 11.9,1,1, 3.027, 10522.170, 429.857, 52833.490 25/02/26,06:44:43,01,11,1, 11.9,1,1, 3.027, 10522.158, 429.853, 52833.561 25/02/26,06:44:43,02,11,1, 11.9,1,1, 3.027, 10522.162, 429.863, 52833.605 25/02/26,06:44:43,03,11,1, 11.9,1,1, 3.027, 10522.129, 429.856, 52833.515 25/02/26,06:44:43,04,11,1, 11.9,1,1, 3.027, 10522.112, 429.856, 52833.536 25/02/26,06:44:43,05,11,1, 11.9,1,1, 3.027, 10522.128, 429.836, 52833.440 25/02/26,06:44:43,06,11,1, 11.9,1,1, 3.027, 10522.084, 429.855, 52833.542 25/02/26,06:44:43,07,11,1, 11.9,1,1, 3.027, 10522.081, 429.847, 52833.499 25/02/26,06:44:43,08,11,1, 11.9,1,1, 3.027, 10522.080, 429.867, 52833.567 25/02/26,06:44:43,09,11,1, 11.9,1,1, 3.027, 10522.053, 429.858, 52833.578 25/02/26,06:44:43,10,11,1, 11.9,1,1, 3.027, 10522.029, 429.854, 52833.582 25/02/26,06:44:43,11,11,1, 11.9,1,1, 3.027, 10522.052, 429.829, 52833.530 25/02/26,06:44:43,12,11,1, 11.9,1,1, 3.027, 10522.024, 429.844, 52833.536 25/02/26,06:44:43,13,11,1, 11.9,1,1, 3.027, 10522.008, 429.832, 52833.513 25/02/26,06:44:43,14,11,1, 11.9,1,1, 3.027, 10522.011, 429.830, 52833.529 25/02/26,06:44:43,15,11,1, 11.9,1,1, 3.027, 10522.010, 429.838, 52833.539 25/02/26,06:44:43,16,11,1, 11.9,1,1, 3.027, 10522.021, 429.788, 52833.269 25/02/26,06:44:43,17,11,1, 11.9,1,1, 3.027, 10521.979, 429.836, 52833.442 25/02/26,06:44:43,18,11,1, 11.9,1,1, 3.027, 10521.960, 429.830, 52833.515 25/02/26,06:44:43,19,11,1, 11.9,1,1, 3.027, 10521.989, 429.852, 52833.522 25/02/26,06:44:44,00,11,1, 11.9,1,1, 3.032, 10521.986, 429.852, 52833.522 25/02/26,06:44:44,01,11,1, 11.9,1,1, 3.032, 10521.955, 429.839, 52833.572 25/02/26,06:44:44,02,11,1, 11.9,1,1, 3.032, 10521.943, 429.829, 52833.538 25/02/26,06:44:44,03,11,1, 11.9,1,1, 3.032, 10521.915, 429.837, 52833.529 25/02/26,06:44:44,04,11,1, 11.9,1,1, 3.032, 10521.899, 429.819, 52833.508 25/02/26,06:44:44,05,11,1, 11.9,1,1, 3.032, 10521.896, 429.851, 52833.579 25/02/26,06:44:44,06,11,1, 11.9,1,1, 3.032, 10521.889, 429.827, 52833.564 25/02/26,06:44:44,07,11,1, 11.9,1,1, 3.032, 10521.895, 429.834, 52833.544 25/02/26,06:44:44,08,11,1, 11.9,1,1, 3.032, 10521.868, 429.803, 52833.537 25/02/26,06:44:44,09,11,1, 11.9,1,1, 3.032, 10521.877, 429.835, 52833.562 25/02/26,06:44:44,10,11,1, 11.9,1,1, 3.032, 10521.842, 429.834, 52833.584 25/02/26,06:44:44,11,11,1, 11.9,1,1, 3.032, 10521.863, 429.844, 52833.560 25/02/26,06:44:44,12,11,1, 11.9,1,1, 3.032, 10521.836, 429.805, 52833.519 25/02/26,06:44:44,13,11,1, 11.9,1,1, 3.032, 10521.818, 429.815, 52833.563 25/02/26,06:44:44,14,11,1, 11.9,1,1, 3.032, 10521.828, 429.806, 52833.585 25/02/26,06:44:44,15,11,1, 11.9,1,1, 3.032, 10521.812, 429.808, 52833.554 25/02/26,06:44:44,16,11,1, 11.9,1,1, 3.032, 10521.812, 429.797, 52833.613 25/02/26,06:44:44,17,11,1, 11.9,1,1, 3.032, 10521.789, 429.781, 52833.594 25/02/26,06:44:44,18,11,1, 11.9,1,1, 3.032, 10521.780, 429.783, 52833.536 25/02/26,06:44:44,19,11,1, 11.9,1,1, 3.032, 10521.782, 429.786, 52833.577 25/02/26,06:44:45,00,11,1, 11.9,1,1, 3.033, 10521.778, 429.786, 52833.577 25/02/26,06:44:45,01,11,1, 11.9,1,1, 3.033, 10521.772, 429.787, 52833.610 25/02/26,06:44:45,02,11,1, 11.9,1,1, 3.033, 10521.758, 429.796, 52833.618 25/02/26,06:44:45,03,11,1, 11.9,1,1, 3.033, 10521.751, 429.774, 52833.562 25/02/26,06:44:45,04,11,1, 11.9,1,1, 3.033, 10521.741, 429.795, 52833.545 25/02/26,06:44:45,05,11,1, 11.9,1,1, 3.033, 10521.749, 429.780, 52833.562 25/02/26,06:44:45,06,11,1, 11.9,1,1, 3.033, 10521.737, 429.790, 52833.534 25/02/26,06:44:45,07,11,1, 11.9,1,1, 3.033, 10521.712, 429.777, 52833.569 25/02/26,06:44:45,08,11,1, 11.9,1,1, 3.033, 10521.704, 429.783, 52833.549 25/02/26,06:44:45,09,11,1, 11.9,1,1, 3.033, 10521.699, 429.783, 52833.575 25/02/26,06:44:45,10,11,1, 11.9,1,1, 3.033, 10521.696, 429.772, 52833.559 25/02/26,06:44:45,11,11,1, 11.9,1,1, 3.033, 10521.709, 429.779, 52833.575 25/02/26,06:44:45,12,11,1, 11.9,1,1, 3.033, 10521.708, 429.769, 52833.563 25/02/26,06:44:45,13,11,1, 11.9,1,1, 3.033, 10521.677, 429.794, 52833.543 25/02/26,06:44:45,14,11,1, 11.9,1,1, 3.033, 10521.677, 429.777, 52833.603 25/02/26,06:44:45,15,11,1, 11.9,1,1, 3.033, 10521.696, 429.745, 52833.625 25/02/26,06:44:45,16,11,1, 11.9,1,1, 3.033, 10521.693, 429.751, 52833.609 25/02/26,06:44:45,17,11,1, 11.9,1,1, 3.033, 10521.669, 429.751, 52833.566 25/02/26,06:44:45,18,11,1, 11.9,1,1, 3.033, 10521.667, 429.736, 52833.524 25/02/26,06:44:45,19,11,1, 11.9,1,1, 3.033, 10521.652, 429.757, 52833.526 25/02/26,06:44:46,00,11,1, 11.8,1,1, 3.035, 10521.644, 429.757, 52833.526 25/02/26,06:44:46,01,11,1, 11.8,1,1, 3.035, 10521.640, 429.744, 52833.551 25/02/26,06:44:46,02,11,1, 11.8,1,1, 3.035, 10521.637, 429.737, 52833.589 25/02/26,06:44:46,03,11,1, 11.8,1,1, 3.035, 10521.653, 429.727, 52833.445 25/02/26,06:44:46,04,11,1, 11.8,1,1, 3.035, 10521.634, 429.720, 52833.538 25/02/26,06:44:46,05,11,1, 11.8,1,1, 3.035, 10521.603, 429.728, 52833.633 25/02/26,06:44:46,06,11,1, 11.8,1,1, 3.035, 10521.593, 429.705, 52833.556 25/02/26,06:44:46,07,11,1, 11.8,1,1, 3.035, 10521.606, 429.711, 52833.590 25/02/26,06:44:46,08,11,1, 11.8,1,1, 3.035, 10521.587, 429.720, 52833.532 25/02/26,06:44:46,09,11,1, 11.8,1,1, 3.035, 10521.604, 429.696, 52833.628 25/02/26,06:44:46,10,11,1, 11.8,1,1, 3.035, 10521.559, 429.704, 52833.577 25/02/26,06:44:46,11,11,1, 11.8,1,1, 3.035, 10521.585, 429.708, 52833.616 25/02/26,06:44:46,12,11,1, 11.8,1,1, 3.035, 10521.577, 429.684, 52833.598 25/02/26,06:44:46,13,11,1, 11.8,1,1, 3.035, 10521.558, 429.707, 52833.624 25/02/26,06:44:46,14,11,1, 11.8,1,1, 3.035, 10521.547, 429.705, 52833.630 25/02/26,06:44:46,15,11,1, 11.8,1,1, 3.035, 10521.534, 429.725, 52833.621 25/02/26,06:44:46,16,11,1, 11.8,1,1, 3.035, 10521.535, 429.707, 52833.629 25/02/26,06:44:46,17,11,1, 11.8,1,1, 3.035, 10521.529, 429.683, 52833.553 25/02/26,06:44:46,18,11,1, 11.8,1,1, 3.035, 10521.519, 429.678, 52833.531 25/02/26,06:44:46,19,11,1, 11.8,1,1, 3.035, 10521.534, 429.684, 52833.545 25/02/26,06:44:47,00,11,1, 12.0,1,1, 3.029, 10521.528, 429.684, 52833.545 25/02/26,06:44:47,01,11,1, 12.0,1,1, 3.029, 10521.523, 429.692, 52833.656 25/02/26,06:44:47,02,11,1, 12.0,1,1, 3.029, 10521.475, 429.704, 52833.577 25/02/26,06:44:47,03,11,1, 12.0,1,1, 3.029, 10521.501, 429.709, 52833.652 25/02/26,06:44:47,04,11,1, 12.0,1,1, 3.029, 10521.498, 429.683, 52833.504 25/02/26,06:44:47,05,11,1, 12.0,1,1, 3.029, 10521.531, 429.682, 52833.586 25/02/26,06:44:47,06,11,1, 12.0,1,1, 3.029, 10521.476, 429.688, 52833.590 25/02/26,06:44:47,07,11,1, 12.0,1,1, 3.029, 10521.477, 429.685, 52833.595 25/02/26,06:44:47,08,11,1, 12.0,1,1, 3.029, 10521.465, 429.703, 52833.631 25/02/26,06:44:47,09,11,1, 12.0,1,1, 3.029, 10521.451, 429.712, 52833.687 25/02/26,06:44:47,10,11,1, 12.0,1,1, 3.029, 10521.440, 429.684, 52833.656 25/02/26,06:44:47,11,11,1, 12.0,1,1, 3.029, 10521.445, 429.679, 52833.624 25/02/26,06:44:47,12,11,1, 12.0,1,1, 3.029, 10521.430, 429.690, 52833.604 25/02/26,06:44:47,13,11,1, 12.0,1,1, 3.029, 10521.438, 429.682, 52833.597 25/02/26,06:44:47,14,11,1, 12.0,1,1, 3.029, 10521.433, 429.657, 52833.675 25/02/26,06:44:47,15,11,1, 12.0,1,1, 3.029, 10521.425, 429.693, 52833.670 25/02/26,06:44:47,16,11,1, 12.0,1,1, 3.029, 10521.411, 429.672, 52833.614 25/02/26,06:44:47,17,11,1, 12.0,1,1, 3.029, 10521.441, 429.688, 52833.611 25/02/26,06:44:47,18,11,1, 12.0,1,1, 3.029, 10521.397, 429.676, 52833.634 25/02/26,06:44:47,19,11,1, 12.0,1,1, 3.029, 10521.447, 429.655, 52833.658 25/02/26,06:44:48,00,10,1, 11.9,1,1, 3.025, 10521.444, 429.655, 52833.658 25/02/26,06:44:48,01,10,1, 11.9,1,1, 3.025, 10521.403, 429.674, 52833.652 25/02/26,06:44:48,02,10,1, 11.9,1,1, 3.025, 10521.403, 429.633, 52833.643 25/02/26,06:44:48,03,10,1, 11.9,1,1, 3.025, 10521.394, 429.662, 52833.634 25/02/26,06:44:48,04,10,1, 11.9,1,1, 3.025, 10521.367, 429.645, 52833.662 25/02/26,06:44:48,05,10,1, 11.9,1,1, 3.025, 10521.401, 429.651, 52833.653 25/02/26,06:44:48,06,10,1, 11.9,1,1, 3.025, 10521.402, 429.627, 52833.635 25/02/26,06:44:48,07,10,1, 11.9,1,1, 3.025, 10521.384, 429.627, 52833.647 25/02/26,06:44:48,08,10,1, 11.9,1,1, 3.025, 10521.385, 429.616, 52833.669 25/02/26,06:44:48,09,10,1, 11.9,1,1, 3.025, 10521.381, 429.602, 52833.695 25/02/26,06:44:48,10,10,1, 11.9,1,1, 3.025, 10521.386, 429.606, 52833.649 25/02/26,06:44:48,11,10,1, 11.9,1,1, 3.025, 10521.383, 429.595, 52833.665 25/02/26,06:44:48,12,10,1, 11.9,1,1, 3.025, 10521.382, 429.622, 52833.628 25/02/26,06:44:48,13,10,1, 11.9,1,1, 3.025, 10521.379, 429.618, 52833.668 25/02/26,06:44:48,14,10,1, 11.9,1,1, 3.025, 10521.368, 429.635, 52833.629 25/02/26,06:44:48,15,10,1, 11.9,1,1, 3.025, 10521.355, 429.591, 52833.705 25/02/26,06:44:48,16,10,1, 11.9,1,1, 3.025, 10521.365, 429.629, 52833.702 25/02/26,06:44:48,17,10,1, 11.9,1,1, 3.025, 10521.382, 429.609, 52833.747 25/02/26,06:44:48,18,10,1, 11.9,1,1, 3.025, 10521.355, 429.600, 52833.724 25/02/26,06:44:48,19,10,1, 11.9,1,1, 3.025, 10521.342, 429.583, 52833.584 25/02/26,06:44:49,00,11,1, 11.9,1,1, 3.036, 10521.336, 429.583, 52833.584 25/02/26,06:44:49,01,11,1, 11.9,1,1, 3.036, 10521.366, 429.612, 52833.663 25/02/26,06:44:49,02,11,1, 11.9,1,1, 3.036, 10521.359, 429.578, 52833.630 25/02/26,06:44:49,03,11,1, 11.9,1,1, 3.036, 10521.361, 429.575, 52833.644 25/02/26,06:44:49,04,11,1, 11.9,1,1, 3.036, 10521.354, 429.592, 52833.654 25/02/26,06:44:49,05,11,1, 11.9,1,1, 3.036, 10521.347, 429.583, 52833.644 25/02/26,06:44:49,06,11,1, 11.9,1,1, 3.036, 10521.368, 429.565, 52833.598 25/02/26,06:44:49,07,11,1, 11.9,1,1, 3.036, 10521.338, 429.573, 52833.660 25/02/26,06:44:49,08,11,1, 11.9,1,1, 3.036, 10521.377, 429.571, 52833.698 25/02/26,06:44:49,09,11,1, 11.9,1,1, 3.036, 10521.355, 429.553, 52833.729 25/02/26,06:44:49,10,11,1, 11.9,1,1, 3.036, 10521.328, 429.579, 52833.700 25/02/26,06:44:49,11,11,1, 11.9,1,1, 3.036, 10521.353, 429.576, 52833.699 25/02/26,06:44:49,12,11,1, 11.9,1,1, 3.036, 10521.329, 429.568, 52833.638 25/02/26,06:44:49,13,11,1, 11.9,1,1, 3.036, 10521.332, 429.570, 52833.625 25/02/26,06:44:49,14,11,1, 11.9,1,1, 3.036, 10521.364, 429.560, 52833.656 25/02/26,06:44:49,15,11,1, 11.9,1,1, 3.036, 10521.333, 429.569, 52833.741 25/02/26,06:44:49,16,11,1, 11.9,1,1, 3.036, 10521.353, 429.583, 52833.677 25/02/26,06:44:49,17,11,1, 11.9,1,1, 3.036, 10521.323, 429.580, 52833.666 25/02/26,06:44:49,18,11,1, 11.9,1,1, 3.036, 10521.333, 429.575, 52833.709 25/02/26,06:44:49,19,11,1, 11.9,1,1, 3.036, 10521.325, 429.574, 52833.664 25/02/26,06:44:50,00,10,1, 12.0,1,1, 3.038, 10521.319, 429.574, 52833.664 25/02/26,06:44:50,01,10,1, 12.0,1,1, 3.038, 10521.302, 429.583, 52833.699 25/02/26,06:44:50,02,10,1, 12.0,1,1, 3.038, 10521.311, 429.553, 52833.759 25/02/26,06:44:50,03,10,1, 12.0,1,1, 3.038, 10521.345, 429.559, 52833.765 25/02/26,06:44:50,04,10,1, 12.0,1,1, 3.038, 10521.332, 429.558, 52833.768 25/02/26,06:44:50,05,10,1, 12.0,1,1, 3.038, 10521.322, 429.578, 52833.733 25/02/26,06:44:50,06,10,1, 12.0,1,1, 3.038, 10521.317, 429.556, 52833.743 25/02/26,06:44:50,07,10,1, 12.0,1,1, 3.038, 10521.316, 429.552, 52833.662 25/02/26,06:44:50,08,10,1, 12.0,1,1, 3.038, 10521.312, 429.555, 52833.660 25/02/26,06:44:50,09,10,1, 12.0,1,1, 3.038, 10521.296, 429.537, 52833.686 25/02/26,06:44:50,10,10,1, 12.0,1,1, 3.038, 10521.318, 429.541, 52833.767 25/02/26,06:44:50,11,10,1, 12.0,1,1, 3.038, 10521.297, 429.538, 52833.690 25/02/26,06:44:50,12,10,1, 12.0,1,1, 3.038, 10521.309, 429.554, 52833.671 25/02/26,06:44:50,13,10,1, 12.0,1,1, 3.038, 10521.300, 429.521, 52833.644 25/02/26,06:44:50,14,10,1, 12.0,1,1, 3.038, 10521.298, 429.541, 52833.721 25/02/26,06:44:50,15,10,1, 12.0,1,1, 3.038, 10521.321, 429.549, 52833.713 25/02/26,06:44:50,16,10,1, 12.0,1,1, 3.038, 10521.300, 429.534, 52833.722 25/02/26,06:44:50,17,10,1, 12.0,1,1, 3.038, 10521.301, 429.529, 52833.757 25/02/26,06:44:50,18,10,1, 12.0,1,1, 3.038, 10521.286, 429.514, 52833.760 25/02/26,06:44:50,19,10,1, 12.0,1,1, 3.038, 10521.303, 429.533, 52833.731 25/02/26,06:44:51,00,09,1, 11.9,1,1, 3.030, 10521.302, 429.533, 52833.731 25/02/26,06:44:51,01,09,1, 11.9,1,1, 3.030, 10521.310, 429.533, 52833.756 25/02/26,06:44:51,02,09,1, 11.9,1,1, 3.030, 10521.313, 429.526, 52833.709 25/02/26,06:44:51,03,09,1, 11.9,1,1, 3.030, 10521.336, 429.510, 52833.766 25/02/26,06:44:51,04,09,1, 11.9,1,1, 3.030, 10521.316, 429.497, 52833.700 25/02/26,06:44:51,05,09,1, 11.9,1,1, 3.030, 10521.325, 429.513, 52833.741 25/02/26,06:44:51,06,09,1, 11.9,1,1, 3.030, 10521.342, 429.488, 52833.749 25/02/26,06:44:51,07,09,1, 11.9,1,1, 3.030, 10521.334, 429.494, 52833.793 25/02/26,06:44:51,08,09,1, 11.9,1,1, 3.030, 10521.307, 429.506, 52833.719 25/02/26,06:44:51,09,09,1, 11.9,1,1, 3.030, 10521.339, 429.474, 52833.828 25/02/26,06:44:51,10,09,1, 11.9,1,1, 3.030, 10521.318, 429.489, 52833.752 25/02/26,06:44:51,11,09,1, 11.9,1,1, 3.030, 10521.323, 429.487, 52833.741 25/02/26,06:44:51,12,09,1, 11.9,1,1, 3.030, 10521.321, 429.477, 52833.740 25/02/26,06:44:51,13,09,1, 11.9,1,1, 3.030, 10521.330, 429.478, 52833.712 25/02/26,06:44:51,14,09,1, 11.9,1,1, 3.030, 10521.322, 429.469, 52833.664 25/02/26,06:44:51,15,09,1, 11.9,1,1, 3.030, 10521.324, 429.453, 52833.680 25/02/26,06:44:51,16,09,1, 11.9,1,1, 3.030, 10521.320, 429.478, 52833.768 25/02/26,06:44:51,17,09,1, 11.9,1,1, 3.030, 10521.344, 429.459, 52833.550 25/02/26,06:44:51,18,09,1, 11.9,1,1, 3.030, 10521.337, 429.461, 52833.698 25/02/26,06:44:51,19,09,1, 11.9,1,1, 3.030, 10521.342, 429.449, 52833.769 25/02/26,06:44:52,00,11,1, 11.9,1,1, 3.036, 10521.336, 429.449, 52833.769 25/02/26,06:44:52,01,11,1, 11.9,1,1, 3.036, 10521.343, 429.454, 52833.767 25/02/26,06:44:52,02,11,1, 11.9,1,1, 3.036, 10521.344, 429.450, 52833.787 25/02/26,06:44:52,03,11,1, 11.9,1,1, 3.036, 10521.335, 429.455, 52833.798 25/02/26,06:44:52,04,11,1, 11.9,1,1, 3.036, 10521.334, 429.441, 52833.689 25/02/26,06:44:52,05,11,1, 11.9,1,1, 3.036, 10521.334, 429.439, 52833.751 25/02/26,06:44:52,06,11,1, 11.9,1,1, 3.036, 10521.336, 429.446, 52833.676 25/02/26,06:44:52,07,11,1, 11.9,1,1, 3.036, 10521.338, 429.433, 52833.644 25/02/26,06:44:52,08,11,1, 11.9,1,1, 3.036, 10521.367, 429.437, 52833.731 25/02/26,06:44:52,09,11,1, 11.9,1,1, 3.036, 10521.357, 429.446, 52833.726 25/02/26,06:44:52,10,11,1, 11.9,1,1, 3.036, 10521.379, 429.439, 52833.765 25/02/26,06:44:52,11,11,1, 11.9,1,1, 3.036, 10521.356, 429.424, 52833.708 25/02/26,06:44:52,12,11,1, 11.9,1,1, 3.036, 10521.356, 429.412, 52833.701 25/02/26,06:44:52,13,11,1, 11.9,1,1, 3.036, 10521.347, 429.401, 52833.700 25/02/26,06:44:52,14,11,1, 11.9,1,1, 3.036, 10521.348, 429.414, 52833.721 25/02/26,06:44:52,15,11,1, 11.9,1,1, 3.036, 10521.340, 429.401, 52833.767 25/02/26,06:44:52,16,11,1, 11.9,1,1, 3.036, 10521.362, 429.398, 52833.764 25/02/26,06:44:52,17,11,1, 11.9,1,1, 3.036, 10521.351, 429.392, 52833.765 25/02/26,06:44:52,18,11,1, 11.9,1,1, 3.036, 10521.350, 429.396, 52833.756 25/02/26,06:44:52,19,11,1, 11.9,1,1, 3.036, 10521.360, 429.384, 52833.727 25/02/26,06:44:53,00,11,1, 11.9,1,1, 3.035, 10521.352, 429.384, 52833.727 25/02/26,06:44:53,01,11,1, 11.9,1,1, 3.035, 10521.344, 429.366, 52833.694 25/02/26,06:44:53,02,11,1, 11.9,1,1, 3.035, 10521.348, 429.343, 52833.677 25/02/26,06:44:53,03,11,1, 11.9,1,1, 3.035, 10521.357, 429.336, 52833.688 25/02/26,06:44:53,04,11,1, 11.9,1,1, 3.035, 10521.360, 429.347, 52833.748 25/02/26,06:44:53,05,11,1, 11.9,1,1, 3.035, 10521.338, 429.362, 52833.739 25/02/26,06:44:53,06,11,1, 11.9,1,1, 3.035, 10521.354, 429.330, 52833.646 25/02/26,06:44:53,07,11,1, 11.9,1,1, 3.035, 10521.357, 429.351, 52833.669 25/02/26,06:44:53,08,11,1, 11.9,1,1, 3.035, 10521.359, 429.325, 52833.678 25/02/26,06:44:53,09,11,1, 11.9,1,1, 3.035, 10521.343, 429.338, 52833.729 25/02/26,06:44:53,10,11,1, 11.9,1,1, 3.035, 10521.339, 429.318, 52833.767 25/02/26,06:44:53,11,11,1, 11.9,1,1, 3.035, 10521.385, 429.302, 52833.643 25/02/26,06:44:53,12,11,1, 11.9,1,1, 3.035, 10521.362, 429.306, 52833.687 25/02/26,06:44:53,13,11,1, 11.9,1,1, 3.035, 10521.368, 429.305, 52833.687 25/02/26,06:44:53,14,11,1, 11.9,1,1, 3.035, 10521.351, 429.312, 52833.682 25/02/26,06:44:53,15,11,1, 11.9,1,1, 3.035, 10521.350, 429.277, 52833.630 25/02/26,06:44:53,16,11,1, 11.9,1,1, 3.035, 10521.354, 429.266, 52833.648 25/02/26,06:44:53,17,11,1, 11.9,1,1, 3.035, 10521.348, 429.288, 52833.719 25/02/26,06:44:53,18,11,1, 11.9,1,1, 3.035, 10521.306, 429.285, 52833.857 25/02/26,06:44:53,19,11,1, 11.9,1,1, 3.035, 10521.341, 429.292, 52833.708 25/02/26,06:44:54,00,11,1, 11.9,1,1, 3.035, 10521.336, 429.292, 52833.708 25/02/26,06:44:54,01,11,1, 11.9,1,1, 3.035, 10521.335, 429.267, 52833.704 25/02/26,06:44:54,02,11,1, 11.9,1,1, 3.035, 10521.330, 429.278, 52833.715 25/02/26,06:44:54,03,11,1, 11.9,1,1, 3.035, 10521.334, 429.261, 52833.723 25/02/26,06:44:54,04,11,1, 11.9,1,1, 3.035, 10521.336, 429.238, 52833.722 25/02/26,06:44:54,05,11,1, 11.9,1,1, 3.035, 10521.326, 429.253, 52833.675 25/02/26,06:44:54,06,11,1, 11.9,1,1, 3.035, 10521.341, 429.279, 52833.704 25/02/26,06:44:54,07,11,1, 11.9,1,1, 3.035, 10521.336, 429.255, 52833.629 25/02/26,06:44:54,08,11,1, 11.9,1,1, 3.035, 10521.319, 429.267, 52833.616 25/02/26,06:44:54,09,11,1, 11.9,1,1, 3.035, 10521.332, 429.260, 52833.641 25/02/26,06:44:54,10,11,1, 11.9,1,1, 3.035, 10521.314, 429.244, 52833.726 25/02/26,06:44:54,11,11,1, 11.9,1,1, 3.035, 10521.303, 429.252, 52833.665 25/02/26,06:44:54,12,11,1, 11.9,1,1, 3.035, 10521.323, 429.254, 52833.716 25/02/26,06:44:54,13,11,1, 11.9,1,1, 3.035, 10521.306, 429.252, 52833.719 25/02/26,06:44:54,14,11,1, 11.9,1,1, 3.035, 10521.325, 429.234, 52833.720 25/02/26,06:44:54,15,11,1, 11.9,1,1, 3.035, 10521.302, 429.228, 52833.707 25/02/26,06:44:54,16,11,1, 11.9,1,1, 3.035, 10521.304, 429.249, 52833.723 25/02/26,06:44:54,17,11,1, 11.9,1,1, 3.035, 10521.307, 429.253, 52833.664 25/02/26,06:44:54,18,11,1, 11.9,1,1, 3.035, 10521.301, 429.212, 52833.667 25/02/26,06:44:54,19,11,1, 11.9,1,1, 3.035, 10521.310, 429.202, 52833.723 25/02/26,06:44:55,00,11,1, 11.9,1,1, 3.033, 10521.302, 429.202, 52833.723 25/02/26,06:44:55,01,11,1, 11.9,1,1, 3.033, 10521.282, 429.187, 52833.623 25/02/26,06:44:55,02,11,1, 11.9,1,1, 3.033, 10521.284, 429.193, 52833.666 25/02/26,06:44:55,03,11,1, 11.9,1,1, 3.033, 10521.285, 429.192, 52833.703 25/02/26,06:44:55,04,11,1, 11.9,1,1, 3.033, 10521.274, 429.215, 52833.680 25/02/26,06:44:55,05,11,1, 11.9,1,1, 3.033, 10521.259, 429.195, 52833.637 25/02/26,06:44:55,06,11,1, 11.9,1,1, 3.033, 10521.273, 429.195, 52833.709 25/02/26,06:44:55,07,11,1, 11.9,1,1, 3.033, 10521.262, 429.193, 52833.727 25/02/26,06:44:55,08,11,1, 11.9,1,1, 3.033, 10521.256, 429.179, 52833.765 25/02/26,06:44:55,09,11,1, 11.9,1,1, 3.033, 10521.218, 429.196, 52833.730 25/02/26,06:44:55,10,11,1, 11.9,1,1, 3.033, 10521.245, 429.175, 52833.718 25/02/26,06:44:55,11,11,1, 11.9,1,1, 3.033, 10521.207, 429.187, 52833.761 25/02/26,06:44:55,12,11,1, 11.9,1,1, 3.033, 10521.199, 429.175, 52833.724 25/02/26,06:44:55,13,11,1, 11.9,1,1, 3.033, 10521.236, 429.199, 52833.671 25/02/26,06:44:55,14,11,1, 11.9,1,1, 3.033, 10521.191, 429.183, 52833.700 25/02/26,06:44:55,15,11,1, 11.9,1,1, 3.033, 10521.193, 429.165, 52833.708 25/02/26,06:44:55,16,11,1, 11.9,1,1, 3.033, 10521.163, 429.167, 52833.658 25/02/26,06:44:55,17,11,1, 11.9,1,1, 3.033, 10521.168, 429.182, 52833.704 25/02/26,06:44:55,18,11,1, 11.9,1,1, 3.033, 10521.154, 429.176, 52833.723 25/02/26,06:44:55,19,11,1, 11.9,1,1, 3.033, 10521.142, 429.147, 52833.660 25/02/26,06:44:56,00,11,1, 11.9,1,1, 3.033, 10521.135, 429.147, 52833.660 25/02/26,06:44:56,01,11,1, 11.9,1,1, 3.033, 10521.160, 429.158, 52833.726 25/02/26,06:44:56,02,11,1, 11.9,1,1, 3.033, 10521.125, 429.151, 52833.760 25/02/26,06:44:56,03,11,1, 11.9,1,1, 3.033, 10521.134, 429.172, 52833.782 25/02/26,06:44:56,04,11,1, 11.9,1,1, 3.033, 10521.118, 429.154, 52833.722 25/02/26,06:44:56,05,11,1, 11.9,1,1, 3.033, 10521.113, 429.154, 52833.713 25/02/26,06:44:56,06,11,1, 11.9,1,1, 3.033, 10521.105, 429.106, 52833.692 25/02/26,06:44:56,07,11,1, 11.9,1,1, 3.033, 10521.089, 429.130, 52833.742 25/02/26,06:44:56,08,11,1, 11.9,1,1, 3.033, 10521.099, 429.127, 52833.679 25/02/26,06:44:56,09,11,1, 11.9,1,1, 3.033, 10521.084, 429.100, 52833.796 25/02/26,06:44:56,10,11,1, 11.9,1,1, 3.033, 10521.076, 429.110, 52833.816 25/02/26,06:44:56,11,11,1, 11.9,1,1, 3.033, 10521.075, 429.112, 52833.705 25/02/26,06:44:56,12,11,1, 11.9,1,1, 3.033, 10521.059, 429.092, 52833.697 25/02/26,06:44:56,13,11,1, 11.9,1,1, 3.033, 10521.048, 429.070, 52833.707 25/02/26,06:44:56,14,11,1, 11.9,1,1, 3.033, 10521.025, 429.083, 52833.779 25/02/26,06:44:56,15,11,1, 11.9,1,1, 3.033, 10521.033, 429.066, 52833.682 25/02/26,06:44:56,16,11,1, 11.9,1,1, 3.033, 10521.004, 429.087, 52833.847 25/02/26,06:44:56,17,11,1, 11.9,1,1, 3.033, 10521.022, 429.072, 52833.742 25/02/26,06:44:56,18,11,1, 11.9,1,1, 3.033, 10521.036, 429.070, 52833.760 25/02/26,06:44:56,19,11,1, 11.9,1,1, 3.033, 10520.972, 429.081, 52833.747 25/02/26,06:44:57,00,11,1, 11.9,1,1, 3.033, 10520.968, 429.081, 52833.747 25/02/26,06:44:57,01,11,1, 11.9,1,1, 3.033, 10520.952, 429.075, 52833.761 25/02/26,06:44:57,02,11,1, 11.9,1,1, 3.033, 10520.954, 429.052, 52833.666 25/02/26,06:44:57,03,11,1, 11.9,1,1, 3.033, 10520.964, 429.058, 52833.728 25/02/26,06:44:57,04,11,1, 11.9,1,1, 3.033, 10520.936, 429.056, 52833.707 25/02/26,06:44:57,05,11,1, 11.9,1,1, 3.033, 10520.943, 429.065, 52833.739 25/02/26,06:44:57,06,11,1, 11.9,1,1, 3.033, 10520.946, 429.044, 52833.767 25/02/26,06:44:57,07,11,1, 11.9,1,1, 3.033, 10520.920, 429.037, 52833.819 25/02/26,06:44:57,08,11,1, 11.9,1,1, 3.033, 10520.915, 429.065, 52833.817 25/02/26,06:44:57,09,11,1, 11.9,1,1, 3.033, 10520.901, 429.042, 52833.835 25/02/26,06:44:57,10,11,1, 11.9,1,1, 3.033, 10520.898, 429.023, 52833.746 25/02/26,06:44:57,11,11,1, 11.9,1,1, 3.033, 10520.888, 429.012, 52833.810 25/02/26,06:44:57,12,11,1, 11.9,1,1, 3.033, 10520.874, 429.000, 52833.735 25/02/26,06:44:57,13,11,1, 11.9,1,1, 3.033, 10520.873, 429.011, 52833.779 25/02/26,06:44:57,14,11,1, 11.9,1,1, 3.033, 10520.863, 429.029, 52833.715 25/02/26,06:44:57,15,11,1, 11.9,1,1, 3.033, 10520.853, 428.984, 52833.762 25/02/26,06:44:57,16,11,1, 11.9,1,1, 3.033, 10520.834, 428.988, 52833.805 25/02/26,06:44:57,17,11,1, 11.9,1,1, 3.033, 10520.828, 429.003, 52833.859 25/02/26,06:44:57,18,11,1, 11.9,1,1, 3.033, 10520.823, 428.973, 52833.775 25/02/26,06:44:57,19,11,1, 11.9,1,1, 3.033, 10520.820, 428.963, 52833.698 25/02/26,06:44:58,00,11,1, 11.9,1,1, 3.034, 10520.818, 428.963, 52833.698 25/02/26,06:44:58,01,11,1, 11.9,1,1, 3.034, 10520.825, 428.973, 52833.813 25/02/26,06:44:58,02,11,1, 11.9,1,1, 3.034, 10520.775, 428.959, 52833.847 25/02/26,06:44:58,03,11,1, 11.9,1,1, 3.034, 10520.783, 428.957, 52833.817 25/02/26,06:44:58,04,11,1, 11.9,1,1, 3.034, 10520.742, 428.979, 52833.885 25/02/26,06:44:58,05,11,1, 11.9,1,1, 3.034, 10520.735, 428.943, 52833.742 25/02/26,06:44:58,06,11,1, 11.9,1,1, 3.034, 10520.736, 428.935, 52833.659 25/02/26,06:44:58,07,11,1, 11.9,1,1, 3.034, 10520.737, 428.937, 52833.796 25/02/26,06:44:58,08,11,1, 11.9,1,1, 3.034, 10520.748, 428.921, 52833.791 25/02/26,06:44:58,09,11,1, 11.9,1,1, 3.034, 10520.716, 428.924, 52833.754 25/02/26,06:44:58,10,11,1, 11.9,1,1, 3.034, 10520.702, 428.928, 52833.811 25/02/26,06:44:58,11,11,1, 11.9,1,1, 3.034, 10520.703, 428.927, 52833.807 25/02/26,06:44:58,12,11,1, 11.9,1,1, 3.034, 10520.663, 428.922, 52833.867 25/02/26,06:44:58,13,11,1, 11.9,1,1, 3.034, 10520.660, 428.906, 52833.901 25/02/26,06:44:58,14,11,1, 11.9,1,1, 3.034, 10520.655, 428.905, 52833.820 25/02/26,06:44:58,15,11,1, 11.9,1,1, 3.034, 10520.648, 428.902, 52833.874 25/02/26,06:44:58,16,11,1, 11.9,1,1, 3.034, 10520.620, 428.900, 52833.871 25/02/26,06:44:58,17,11,1, 11.9,1,1, 3.034, 10520.623, 428.912, 52833.827 25/02/26,06:44:58,18,11,1, 11.9,1,1, 3.034, 10520.586, 428.881, 52833.826 25/02/26,06:44:58,19,11,1, 11.9,1,1, 3.034, 10520.603, 428.868, 52833.831 25/02/26,06:44:59,00,11,1, 11.9,1,1, 3.033, 10520.601, 428.868, 52833.831 25/02/26,06:44:59,01,11,1, 11.9,1,1, 3.033, 10520.589, 428.844, 52833.842 25/02/26,06:44:59,02,11,1, 11.9,1,1, 3.033, 10520.562, 428.867, 52833.872 25/02/26,06:44:59,03,11,1, 11.9,1,1, 3.033, 10520.554, 428.857, 52833.863 25/02/26,06:44:59,04,11,1, 11.9,1,1, 3.033, 10520.549, 428.863, 52833.817 25/02/26,06:44:59,05,11,1, 11.9,1,1, 3.033, 10520.538, 428.875, 52833.830 25/02/26,06:44:59,06,11,1, 11.9,1,1, 3.033, 10520.511, 428.859, 52833.799 25/02/26,06:44:59,07,11,1, 11.9,1,1, 3.033, 10520.519, 428.842, 52833.865 25/02/26,06:44:59,08,11,1, 11.9,1,1, 3.033, 10520.504, 428.855, 52833.881 25/02/26,06:44:59,09,11,1, 11.9,1,1, 3.033, 10520.491, 428.842, 52833.857 25/02/26,06:44:59,10,11,1, 11.9,1,1, 3.033, 10520.487, 428.845, 52833.859 25/02/26,06:44:59,11,11,1, 11.9,1,1, 3.033, 10520.471, 428.814, 52833.874 25/02/26,06:44:59,12,11,1, 11.9,1,1, 3.033, 10520.468, 428.825, 52833.866 25/02/26,06:44:59,13,11,1, 11.9,1,1, 3.033, 10520.474, 428.808, 52833.884 25/02/26,06:44:59,14,11,1, 11.9,1,1, 3.033, 10520.461, 428.809, 52833.816 25/02/26,06:44:59,15,11,1, 11.9,1,1, 3.033, 10520.447, 428.802, 52833.861 25/02/26,06:44:59,16,11,1, 11.9,1,1, 3.033, 10520.426, 428.798, 52833.900 25/02/26,06:44:59,17,11,1, 11.9,1,1, 3.033, 10520.399, 428.810, 52833.899 25/02/26,06:44:59,18,11,1, 11.9,1,1, 3.033, 10520.412, 428.813, 52833.925 25/02/26,06:44:59,19,11,1, 11.9,1,1, 3.033, 10520.384, 428.791, 52833.858 25/02/26,06:45:00,00,11,1, 11.9,1,1, 3.034, 10520.376, 428.791, 52833.858 25/02/26,06:45:00,01,11,1, 11.9,1,1, 3.034, 10520.362, 428.784, 52833.894 25/02/26,06:45:00,02,11,1, 11.9,1,1, 3.034, 10520.295, 428.800, 52833.995 25/02/26,06:45:00,03,11,1, 11.9,1,1, 3.034, 10520.320, 428.791, 52833.945 25/02/26,06:45:00,04,11,1, 11.9,1,1, 3.034, 10520.315, 428.789, 52833.997 25/02/26,06:45:00,05,11,1, 11.9,1,1, 3.034, 10520.317, 428.771, 52833.954 25/02/26,06:45:00,06,11,1, 11.9,1,1, 3.034, 10520.302, 428.751, 52833.921 25/02/26,06:45:00,07,11,1, 11.9,1,1, 3.034, 10520.285, 428.737, 52833.892 25/02/26,06:45:00,08,11,1, 11.9,1,1, 3.034, 10520.283, 428.755, 52833.934 25/02/26,06:45:00,09,11,1, 11.9,1,1, 3.034, 10520.271, 428.750, 52833.902 25/02/26,06:45:00,10,11,1, 11.9,1,1, 3.034, 10520.254, 428.726, 52833.955 25/02/26,06:45:00,11,11,1, 11.9,1,1, 3.034, 10520.250, 428.725, 52833.931 25/02/26,06:45:00,12,11,1, 11.9,1,1, 3.034, 10520.239, 428.736, 52833.931 25/02/26,06:45:00,13,11,1, 11.9,1,1, 3.034, 10520.233, 428.702, 52833.898 25/02/26,06:45:00,14,11,1, 11.9,1,1, 3.034, 10520.232, 428.712, 52833.878 25/02/26,06:45:00,15,11,1, 11.9,1,1, 3.034, 10520.202, 428.705, 52833.960 25/02/26,06:45:00,16,11,1, 11.9,1,1, 3.034, 10520.183, 428.704, 52833.906 25/02/26,06:45:00,17,11,1, 11.9,1,1, 3.034, 10520.203, 428.686, 52833.928 25/02/26,06:45:00,18,11,1, 11.9,1,1, 3.034, 10520.166, 428.659, 52833.901 25/02/26,06:45:00,19,11,1, 11.9,1,1, 3.034, 10520.154, 428.673, 52833.958 25/02/26,06:45:01,00,11,1, 11.9,1,1, 3.032, 10520.151, 428.673, 52833.958 25/02/26,06:45:01,01,11,1, 11.9,1,1, 3.032, 10520.143, 428.651, 52833.935 25/02/26,06:45:01,02,11,1, 11.9,1,1, 3.032, 10520.146, 428.638, 52833.911 25/02/26,06:45:01,03,11,1, 11.9,1,1, 3.032, 10520.141, 428.619, 52833.968 25/02/26,06:45:01,04,11,1, 11.9,1,1, 3.032, 10520.114, 428.611, 52833.917 25/02/26,06:45:01,05,11,1, 11.9,1,1, 3.032, 10520.097, 428.609, 52834.004 25/02/26,06:45:01,06,11,1, 11.9,1,1, 3.032, 10520.098, 428.589, 52833.938 25/02/26,06:45:01,07,11,1, 11.9,1,1, 3.032, 10520.101, 428.581, 52833.904 25/02/26,06:45:01,08,11,1, 11.9,1,1, 3.032, 10520.072, 428.571, 52833.956 25/02/26,06:45:01,09,11,1, 11.9,1,1, 3.032, 10520.071, 428.556, 52833.905 25/02/26,06:45:01,10,11,1, 11.9,1,1, 3.032, 10520.063, 428.567, 52833.952 25/02/26,06:45:01,11,11,1, 11.9,1,1, 3.032, 10520.035, 428.563, 52833.979 25/02/26,06:45:01,12,11,1, 11.9,1,1, 3.032, 10520.031, 428.534, 52833.930 25/02/26,06:45:01,13,11,1, 11.9,1,1, 3.032, 10520.040, 428.525, 52833.969 25/02/26,06:45:01,14,11,1, 11.9,1,1, 3.032, 10520.015, 428.528, 52834.007 25/02/26,06:45:01,15,11,1, 11.9,1,1, 3.032, 10520.008, 428.532, 52833.943 25/02/26,06:45:01,16,11,1, 11.9,1,1, 3.032, 10519.987, 428.529, 52833.998 25/02/26,06:45:01,17,11,1, 11.9,1,1, 3.032, 10520.004, 428.493, 52833.980 25/02/26,06:45:01,18,11,1, 11.9,1,1, 3.032, 10519.983, 428.509, 52834.002 25/02/26,06:45:01,19,11,1, 11.9,1,1, 3.032, 10519.966, 428.496, 52834.008 25/02/26,06:45:02,00,11,1, 11.9,1,1, 3.031, 10519.959, 428.496, 52834.008 25/02/26,06:45:02,01,11,1, 11.9,1,1, 3.031, 10519.955, 428.500, 52833.984 25/02/26,06:45:02,02,11,1, 11.9,1,1, 3.031, 10519.940, 428.493, 52834.008 25/02/26,06:45:02,03,11,1, 11.9,1,1, 3.031, 10519.973, 428.478, 52834.015 25/02/26,06:45:02,04,11,1, 11.9,1,1, 3.031, 10519.945, 428.456, 52833.987 25/02/26,06:45:02,05,11,1, 11.9,1,1, 3.031, 10519.940, 428.474, 52833.954 25/02/26,06:45:02,06,11,1, 11.9,1,1, 3.031, 10519.936, 428.444, 52833.974 25/02/26,06:45:02,07,11,1, 11.9,1,1, 3.031, 10519.921, 428.452, 52833.987 25/02/26,06:45:02,08,11,1, 11.9,1,1, 3.031, 10519.904, 428.425, 52833.957 25/02/26,06:45:02,09,11,1, 11.9,1,1, 3.031, 10519.915, 428.451, 52834.081 25/02/26,06:45:02,10,11,1, 11.9,1,1, 3.031, 10519.876, 428.456, 52834.054 25/02/26,06:45:02,11,11,1, 11.9,1,1, 3.031, 10519.904, 428.425, 52834.044 25/02/26,06:45:02,12,11,1, 11.9,1,1, 3.031, 10519.899, 428.429, 52834.031 25/02/26,06:45:02,13,11,1, 11.9,1,1, 3.031, 10519.889, 428.405, 52834.012 25/02/26,06:45:02,14,11,1, 11.9,1,1, 3.031, 10519.865, 428.414, 52834.055 25/02/26,06:45:02,15,11,1, 11.9,1,1, 3.031, 10519.894, 428.382, 52834.063 25/02/26,06:45:02,16,11,1, 11.9,1,1, 3.031, 10519.853, 428.385, 52834.104 25/02/26,06:45:02,17,11,1, 11.9,1,1, 3.031, 10519.856, 428.388, 52834.067 25/02/26,06:45:02,18,11,1, 11.9,1,1, 3.031, 10519.845, 428.376, 52834.068 25/02/26,06:45:02,19,11,1, 11.9,1,1, 3.031, 10519.861, 428.362, 52833.991 25/02/26,06:45:03,00,11,1, 11.9,1,1, 3.033, 10519.859, 428.362, 52833.991 25/02/26,06:45:03,01,11,1, 11.9,1,1, 3.033, 10519.823, 428.371, 52834.016 25/02/26,06:45:03,02,11,1, 11.9,1,1, 3.033, 10519.850, 428.338, 52834.040 25/02/26,06:45:03,03,11,1, 11.9,1,1, 3.033, 10519.823, 428.359, 52834.093 25/02/26,06:45:03,04,11,1, 11.9,1,1, 3.033, 10519.826, 428.381, 52834.049 25/02/26,06:45:03,05,11,1, 11.9,1,1, 3.033, 10519.809, 428.340, 52834.105 25/02/26,06:45:03,06,11,1, 11.9,1,1, 3.033, 10519.794, 428.357, 52834.098 25/02/26,06:45:03,07,11,1, 11.9,1,1, 3.033, 10519.797, 428.357, 52834.083 25/02/26,06:45:03,08,11,1, 11.9,1,1, 3.033, 10519.786, 428.346, 52834.038 25/02/26,06:45:03,09,11,1, 11.9,1,1, 3.033, 10519.789, 428.337, 52834.077 25/02/26,06:45:03,10,11,1, 11.9,1,1, 3.033, 10519.795, 428.321, 52834.090 25/02/26,06:45:03,11,11,1, 11.9,1,1, 3.033, 10519.779, 428.323, 52834.088 25/02/26,06:45:03,12,11,1, 11.9,1,1, 3.033, 10519.764, 428.309, 52834.039 25/02/26,06:45:03,13,11,1, 11.9,1,1, 3.033, 10519.789, 428.303, 52834.039 25/02/26,06:45:03,14,11,1, 11.9,1,1, 3.033, 10519.763, 428.295, 52834.043 25/02/26,06:45:03,15,11,1, 11.9,1,1, 3.033, 10519.761, 428.289, 52834.068 25/02/26,06:45:03,16,11,1, 11.9,1,1, 3.033, 10519.745, 428.296, 52834.115 25/02/26,06:45:03,17,11,1, 11.9,1,1, 3.033, 10519.752, 428.289, 52834.124 25/02/26,06:45:03,18,11,1, 11.9,1,1, 3.033, 10519.732, 428.282, 52834.223 25/02/26,06:45:03,19,11,1, 11.9,1,1, 3.033, 10519.732, 428.278, 52834.148 25/02/26,06:45:04,00,11,1, 11.8,1,1, 3.034, 10519.725, 428.278, 52834.148 25/02/26,06:45:04,01,11,1, 11.8,1,1, 3.034, 10519.718, 428.240, 52834.081 25/02/26,06:45:04,02,11,1, 11.8,1,1, 3.034, 10519.718, 428.230, 52834.084 25/02/26,06:45:04,03,11,1, 11.8,1,1, 3.034, 10519.719, 428.220, 52834.115 25/02/26,06:45:04,04,11,1, 11.8,1,1, 3.034, 10519.698, 428.224, 52834.113 25/02/26,06:45:04,05,11,1, 11.8,1,1, 3.034, 10519.666, 428.219, 52834.087 25/02/26,06:45:04,06,11,1, 11.8,1,1, 3.034, 10519.663, 428.222, 52834.132 25/02/26,06:45:04,07,11,1, 11.8,1,1, 3.034, 10519.662, 428.211, 52834.077 25/02/26,06:45:04,08,11,1, 11.8,1,1, 3.034, 10519.635, 428.191, 52834.081 25/02/26,06:45:04,09,11,1, 11.8,1,1, 3.034, 10519.636, 428.179, 52834.096 25/02/26,06:45:04,10,11,1, 11.8,1,1, 3.034, 10519.632, 428.194, 52834.147 25/02/26,06:45:04,11,11,1, 11.8,1,1, 3.034, 10519.601, 428.164, 52834.138 25/02/26,06:45:04,12,11,1, 11.8,1,1, 3.034, 10519.583, 428.169, 52834.196 25/02/26,06:45:04,13,11,1, 11.8,1,1, 3.034, 10519.601, 428.166, 52834.151 25/02/26,06:45:04,14,11,1, 11.8,1,1, 3.034, 10519.584, 428.183, 52834.099 25/02/26,06:45:04,15,11,1, 11.8,1,1, 3.034, 10519.565, 428.155, 52834.120 25/02/26,06:45:04,16,11,1, 11.8,1,1, 3.034, 10519.576, 428.151, 52834.151 25/02/26,06:45:04,17,11,1, 11.8,1,1, 3.034, 10519.565, 428.152, 52834.164 25/02/26,06:45:04,18,11,1, 11.8,1,1, 3.034, 10519.556, 428.144, 52834.096 25/02/26,06:45:04,19,11,1, 11.8,1,1, 3.034, 10519.547, 428.144, 52834.175 25/02/26,06:45:05,00,11,1, 11.9,1,1, 3.025, 10519.542, 428.144, 52834.175 25/02/26,06:45:05,01,11,1, 11.9,1,1, 3.025, 10519.539, 428.137, 52834.152 25/02/26,06:45:05,02,11,1, 11.9,1,1, 3.025, 10519.515, 428.120, 52834.173 25/02/26,06:45:05,03,11,1, 11.9,1,1, 3.025, 10519.509, 428.105, 52834.203 25/02/26,06:45:05,04,11,1, 11.9,1,1, 3.025, 10519.488, 428.115, 52834.182 25/02/26,06:45:05,05,11,1, 11.9,1,1, 3.025, 10519.506, 428.098, 52834.222 25/02/26,06:45:05,06,11,1, 11.9,1,1, 3.025, 10519.476, 428.099, 52834.210 25/02/26,06:45:05,07,11,1, 11.9,1,1, 3.025, 10519.489, 428.079, 52834.107 25/02/26,06:45:05,08,11,1, 11.9,1,1, 3.025, 10519.465, 428.079, 52834.184 25/02/26,06:45:05,09,11,1, 11.9,1,1, 3.025, 10519.453, 428.086, 52834.159 25/02/26,06:45:05,10,11,1, 11.9,1,1, 3.025, 10519.461, 428.071, 52834.125 25/02/26,06:45:05,11,11,1, 11.9,1,1, 3.025, 10519.420, 428.066, 52834.155 25/02/26,06:45:05,12,11,1, 11.9,1,1, 3.025, 10519.416, 428.080, 52834.162 25/02/26,06:45:05,13,11,1, 11.9,1,1, 3.025, 10519.426, 428.070, 52834.169 25/02/26,06:45:05,14,11,1, 11.9,1,1, 3.025, 10519.408, 428.047, 52834.188 25/02/26,06:45:05,15,11,1, 11.9,1,1, 3.025, 10519.393, 428.072, 52834.176 25/02/26,06:45:05,16,11,1, 11.9,1,1, 3.025, 10519.404, 428.076, 52834.279 25/02/26,06:45:05,17,11,1, 11.9,1,1, 3.025, 10519.383, 428.064, 52834.270 25/02/26,06:45:05,18,11,1, 11.9,1,1, 3.025, 10519.381, 428.051, 52834.255 25/02/26,06:45:05,19,11,1, 11.9,1,1, 3.025, 10519.378, 428.033, 52834.269 25/02/26,06:45:06,00,11,1, 11.9,1,1, 3.029, 10519.375, 428.033, 52834.269 25/02/26,06:45:06,01,11,1, 11.9,1,1, 3.029, 10519.363, 428.040, 52834.269 25/02/26,06:45:06,02,11,1, 11.9,1,1, 3.029, 10519.345, 428.037, 52834.231 25/02/26,06:45:06,03,11,1, 11.9,1,1, 3.029, 10519.334, 428.041, 52834.228 25/02/26,06:45:06,04,11,1, 11.9,1,1, 3.029, 10519.334, 428.023, 52834.173 25/02/26,06:45:06,05,11,1, 11.9,1,1, 3.029, 10519.322, 428.015, 52834.197 25/02/26,06:45:06,06,11,1, 11.9,1,1, 3.029, 10519.299, 428.020, 52834.152 25/02/26,06:45:06,07,11,1, 11.9,1,1, 3.029, 10519.302, 428.012, 52834.224 25/02/26,06:45:06,08,11,1, 11.9,1,1, 3.029, 10519.296, 428.029, 52834.288 25/02/26,06:45:06,09,11,1, 11.9,1,1, 3.029, 10519.291, 428.004, 52834.235 25/02/26,06:45:06,10,11,1, 11.9,1,1, 3.029, 10519.270, 428.022, 52834.307 25/02/26,06:45:06,11,11,1, 11.9,1,1, 3.029, 10519.263, 428.018, 52834.291 25/02/26,06:45:06,12,11,1, 11.9,1,1, 3.029, 10519.256, 428.013, 52834.262 25/02/26,06:45:06,13,11,1, 11.9,1,1, 3.029, 10519.255, 428.000, 52834.252 25/02/26,06:45:06,14,11,1, 11.9,1,1, 3.029, 10519.214, 427.986, 52834.277 25/02/26,06:45:06,15,11,1, 11.9,1,1, 3.029, 10519.224, 427.980, 52834.117 25/02/26,06:45:06,16,11,1, 11.9,1,1, 3.029, 10519.186, 427.995, 52834.355 25/02/26,06:45:06,17,11,1, 11.9,1,1, 3.029, 10519.208, 427.996, 52834.383 25/02/26,06:45:06,18,11,1, 11.9,1,1, 3.029, 10519.167, 427.996, 52834.339 25/02/26,06:45:06,19,11,1, 11.9,1,1, 3.029, 10519.158, 427.988, 52834.308 25/02/26,06:45:07,00,11,1, 11.9,1,1, 3.031, 10519.158, 427.988, 52834.308 25/02/26,06:45:07,01,11,1, 11.9,1,1, 3.031, 10519.159, 428.004, 52834.334 25/02/26,06:45:07,02,11,1, 11.9,1,1, 3.031, 10519.144, 427.985, 52834.343 25/02/26,06:45:07,03,11,1, 11.9,1,1, 3.031, 10519.143, 428.010, 52834.320 25/02/26,06:45:07,04,11,1, 11.9,1,1, 3.031, 10519.101, 428.003, 52834.338 25/02/26,06:45:07,05,11,1, 11.9,1,1, 3.031, 10519.133, 428.013, 52834.374 25/02/26,06:45:07,06,11,1, 11.9,1,1, 3.031, 10519.090, 427.998, 52834.388 25/02/26,06:45:07,07,11,1, 11.9,1,1, 3.031, 10519.077, 427.983, 52834.288 25/02/26,06:45:07,08,11,1, 11.9,1,1, 3.031, 10519.085, 427.985, 52834.342 25/02/26,06:45:07,09,11,1, 11.9,1,1, 3.031, 10519.051, 427.959, 52834.350 25/02/26,06:45:07,10,11,1, 11.9,1,1, 3.031, 10519.083, 427.985, 52834.344 25/02/26,06:45:07,11,11,1, 11.9,1,1, 3.031, 10519.036, 428.020, 52834.375 25/02/26,06:45:07,12,11,1, 11.9,1,1, 3.031, 10519.049, 427.975, 52834.293 25/02/26,06:45:07,13,11,1, 11.9,1,1, 3.031, 10519.051, 427.996, 52834.394 25/02/26,06:45:07,14,11,1, 11.9,1,1, 3.031, 10519.010, 427.984, 52834.334 25/02/26,06:45:07,15,11,1, 11.9,1,1, 3.031, 10519.006, 428.006, 52834.338 25/02/26,06:45:07,16,11,1, 11.9,1,1, 3.031, 10519.006, 428.002, 52834.435 25/02/26,06:45:07,17,11,1, 11.9,1,1, 3.031, 10518.975, 427.998, 52834.469 25/02/26,06:45:07,18,11,1, 11.9,1,1, 3.031, 10518.991, 428.012, 52834.446 25/02/26,06:45:07,19,11,1, 11.9,1,1, 3.031, 10518.972, 428.003, 52834.367 25/02/26,06:45:08,00,11,1, 11.9,1,1, 3.030, 10518.966, 428.003, 52834.367 25/02/26,06:45:08,01,11,1, 11.9,1,1, 3.030, 10518.953, 427.983, 52834.343 25/02/26,06:45:08,02,11,1, 11.9,1,1, 3.030, 10518.944, 428.022, 52834.332 25/02/26,06:45:08,03,11,1, 11.9,1,1, 3.030, 10518.924, 427.995, 52834.368 25/02/26,06:45:08,04,11,1, 11.9,1,1, 3.030, 10518.923, 428.016, 52834.379 25/02/26,06:45:08,05,11,1, 11.9,1,1, 3.030, 10518.923, 428.014, 52834.364 25/02/26,06:45:08,06,11,1, 11.9,1,1, 3.030, 10518.915, 427.984, 52834.363 25/02/26,06:45:08,07,11,1, 11.9,1,1, 3.030, 10518.902, 428.007, 52834.405 25/02/26,06:45:08,08,11,1, 11.9,1,1, 3.030, 10518.914, 428.031, 52834.426 25/02/26,06:45:08,09,11,1, 11.9,1,1, 3.030, 10518.888, 428.040, 52834.393 25/02/26,06:45:08,10,11,1, 11.9,1,1, 3.030, 10518.882, 428.028, 52834.435 25/02/26,06:45:08,11,11,1, 11.9,1,1, 3.030, 10518.861, 428.015, 52834.449 25/02/26,06:45:08,12,11,1, 11.9,1,1, 3.030, 10518.834, 428.022, 52834.491 25/02/26,06:45:08,13,11,1, 11.9,1,1, 3.030, 10518.845, 428.032, 52834.483 25/02/26,06:45:08,14,11,1, 11.9,1,1, 3.030, 10518.829, 428.034, 52834.447 25/02/26,06:45:08,15,11,1, 11.9,1,1, 3.030, 10518.835, 428.046, 52834.454 25/02/26,06:45:08,16,11,1, 11.9,1,1, 3.030, 10518.831, 428.040, 52834.460 25/02/26,06:45:08,17,11,1, 11.9,1,1, 3.030, 10518.826, 428.031, 52834.444 25/02/26,06:45:08,18,11,1, 11.9,1,1, 3.030, 10518.811, 428.034, 52834.505 25/02/26,06:45:08,19,11,1, 11.9,1,1, 3.030, 10518.784, 428.037, 52834.424 25/02/26,06:45:09,00,11,1, 11.9,1,1, 3.030, 10518.782, 428.037, 52834.424 25/02/26,06:45:09,01,11,1, 11.9,1,1, 3.030, 10518.805, 428.036, 52834.448 25/02/26,06:45:09,02,11,1, 11.9,1,1, 3.030, 10518.782, 428.064, 52834.499 25/02/26,06:45:09,03,11,1, 11.9,1,1, 3.030, 10518.779, 428.079, 52834.555 25/02/26,06:45:09,04,11,1, 11.9,1,1, 3.030, 10518.758, 428.070, 52834.592 25/02/26,06:45:09,05,11,1, 11.9,1,1, 3.030, 10518.744, 428.082, 52834.496 25/02/26,06:45:09,06,11,1, 11.9,1,1, 3.030, 10518.745, 428.065, 52834.510 25/02/26,06:45:09,07,11,1, 11.9,1,1, 3.030, 10518.728, 428.055, 52834.535 25/02/26,06:45:09,08,11,1, 11.9,1,1, 3.030, 10518.752, 428.052, 52834.394 25/02/26,06:45:09,09,11,1, 11.9,1,1, 3.030, 10518.728, 428.075, 52834.489 25/02/26,06:45:09,10,11,1, 11.9,1,1, 3.030, 10518.736, 428.058, 52834.533 25/02/26,06:45:09,11,11,1, 11.9,1,1, 3.030, 10518.713, 428.086, 52834.576 25/02/26,06:45:09,12,11,1, 11.9,1,1, 3.030, 10518.742, 428.096, 52834.517 25/02/26,06:45:09,13,11,1, 11.9,1,1, 3.030, 10518.731, 428.074, 52834.522 25/02/26,06:45:09,14,11,1, 11.9,1,1, 3.030, 10518.710, 428.065, 52834.547 25/02/26,06:45:09,15,11,1, 11.9,1,1, 3.030, 10518.727, 428.093, 52834.538 25/02/26,06:45:09,16,11,1, 11.9,1,1, 3.030, 10518.712, 428.086, 52834.618 25/02/26,06:45:09,17,11,1, 11.9,1,1, 3.030, 10518.669, 428.080, 52834.558 25/02/26,06:45:09,18,11,1, 11.9,1,1, 3.030, 10518.720, 428.091, 52834.552 25/02/26,06:45:09,19,11,1, 11.9,1,1, 3.030, 10518.680, 428.111, 52834.574 25/02/26,06:45:10,00,11,1, 11.9,1,1, 3.032, 10518.674, 428.111, 52834.574 25/02/26,06:45:10,01,11,1, 11.9,1,1, 3.032, 10518.687, 428.109, 52834.482 25/02/26,06:45:10,02,11,1, 11.9,1,1, 3.032, 10518.679, 428.091, 52834.540 25/02/26,06:45:10,03,11,1, 11.9,1,1, 3.032, 10518.647, 428.095, 52834.496 25/02/26,06:45:10,04,11,1, 11.9,1,1, 3.032, 10518.672, 428.098, 52834.560 25/02/26,06:45:10,05,11,1, 11.9,1,1, 3.032, 10518.655, 428.105, 52834.531 25/02/26,06:45:10,06,11,1, 11.9,1,1, 3.032, 10518.603, 428.124, 52834.668 25/02/26,06:45:10,07,11,1, 11.9,1,1, 3.032, 10518.649, 428.109, 52834.477 25/02/26,06:45:10,08,11,1, 11.9,1,1, 3.032, 10518.641, 428.098, 52834.538 25/02/26,06:45:10,09,11,1, 11.9,1,1, 3.032, 10518.621, 428.092, 52834.504 25/02/26,06:45:10,10,11,1, 11.9,1,1, 3.032, 10518.618, 428.129, 52834.638 25/02/26,06:45:10,11,11,1, 11.9,1,1, 3.032, 10518.633, 428.124, 52834.656 25/02/26,06:45:10,12,11,1, 11.9,1,1, 3.032, 10518.616, 428.098, 52834.551 25/02/26,06:45:10,13,11,1, 11.9,1,1, 3.032, 10518.597, 428.131, 52834.523 25/02/26,06:45:10,14,11,1, 11.9,1,1, 3.032, 10518.600, 428.113, 52834.568 25/02/26,06:45:10,15,11,1, 11.9,1,1, 3.032, 10518.596, 428.119, 52834.509 25/02/26,06:45:10,16,11,1, 11.9,1,1, 3.032, 10518.583, 428.128, 52834.603 25/02/26,06:45:10,17,11,1, 11.9,1,1, 3.032, 10518.567, 428.126, 52834.628 25/02/26,06:45:10,18,11,1, 11.9,1,1, 3.032, 10518.569, 428.142, 52834.608 25/02/26,06:45:10,19,11,1, 11.9,1,1, 3.032, 10518.532, 428.133, 52834.626 25/02/26,06:45:11,00,11,1, 11.8,1,1, 3.031, 10518.532, 428.133, 52834.626 25/02/26,06:45:11,01,11,1, 11.8,1,1, 3.031, 10518.551, 428.138, 52834.586 25/02/26,06:45:11,02,11,1, 11.8,1,1, 3.031, 10518.520, 428.105, 52834.559 25/02/26,06:45:11,03,11,1, 11.8,1,1, 3.031, 10518.555, 428.151, 52834.671 25/02/26,06:45:11,04,11,1, 11.8,1,1, 3.031, 10518.518, 428.114, 52834.695 25/02/26,06:45:11,05,11,1, 11.8,1,1, 3.031, 10518.530, 428.134, 52834.642 25/02/26,06:45:11,06,11,1, 11.8,1,1, 3.031, 10518.494, 428.110, 52834.620 25/02/26,06:45:11,07,11,1, 11.8,1,1, 3.031, 10518.501, 428.145, 52834.596 25/02/26,06:45:11,08,11,1, 11.8,1,1, 3.031, 10518.507, 428.114, 52834.592 25/02/26,06:45:11,09,11,1, 11.8,1,1, 3.031, 10518.478, 428.121, 52834.610 25/02/26,06:45:11,10,11,1, 11.8,1,1, 3.031, 10518.508, 428.142, 52834.634 25/02/26,06:45:11,11,11,1, 11.8,1,1, 3.031, 10518.462, 428.096, 52834.601 25/02/26,06:45:11,12,11,1, 11.8,1,1, 3.031, 10518.489, 428.126, 52834.625 25/02/26,06:45:11,13,11,1, 11.8,1,1, 3.031, 10518.461, 428.135, 52834.639 25/02/26,06:45:11,14,11,1, 11.8,1,1, 3.031, 10518.461, 428.101, 52834.645 25/02/26,06:45:11,15,11,1, 11.8,1,1, 3.031, 10518.488, 428.106, 52834.651 25/02/26,06:45:11,16,11,1, 11.8,1,1, 3.031, 10518.482, 428.126, 52834.676 25/02/26,06:45:11,17,11,1, 11.8,1,1, 3.031, 10518.490, 428.127, 52834.715 25/02/26,06:45:11,18,11,1, 11.8,1,1, 3.031, 10518.465, 428.116, 52834.701 25/02/26,06:45:11,19,11,1, 11.8,1,1, 3.031, 10518.463, 428.124, 52834.658 25/02/26,06:45:12,00,11,1, 11.9,1,1, 3.022, 10518.457, 428.124, 52834.658 25/02/26,06:45:12,01,11,1, 11.9,1,1, 3.022, 10518.448, 428.095, 52834.537 25/02/26,06:45:12,02,11,1, 11.9,1,1, 3.022, 10518.462, 428.084, 52834.597 25/02/26,06:45:12,03,11,1, 11.9,1,1, 3.022, 10518.427, 428.098, 52834.652 25/02/26,06:45:12,04,11,1, 11.9,1,1, 3.022, 10518.433, 428.110, 52834.581 25/02/26,06:45:12,05,11,1, 11.9,1,1, 3.022, 10518.426, 428.088, 52834.599 25/02/26,06:45:12,06,11,1, 11.9,1,1, 3.022, 10518.420, 428.082, 52834.619 25/02/26,06:45:12,07,11,1, 11.9,1,1, 3.022, 10518.425, 428.094, 52834.626 25/02/26,06:45:12,08,11,1, 11.9,1,1, 3.022, 10518.438, 428.066, 52834.563 25/02/26,06:45:12,09,11,1, 11.9,1,1, 3.022, 10518.394, 428.064, 52834.582 25/02/26,06:45:12,10,11,1, 11.9,1,1, 3.022, 10518.414, 428.100, 52834.670 25/02/26,06:45:12,11,11,1, 11.9,1,1, 3.022, 10518.413, 428.113, 52834.722 25/02/26,06:45:12,12,11,1, 11.9,1,1, 3.022, 10518.402, 428.074, 52834.677 25/02/26,06:45:12,13,11,1, 11.9,1,1, 3.022, 10518.393, 428.056, 52834.700 25/02/26,06:45:12,14,11,1, 11.9,1,1, 3.022, 10518.402, 428.075, 52834.683 25/02/26,06:45:12,15,11,1, 11.9,1,1, 3.022, 10518.397, 428.080, 52834.651 25/02/26,06:45:12,16,11,1, 11.9,1,1, 3.022, 10518.372, 428.062, 52834.649 25/02/26,06:45:12,17,11,1, 11.9,1,1, 3.022, 10518.366, 428.054, 52834.641 25/02/26,06:45:12,18,11,1, 11.9,1,1, 3.022, 10518.363, 428.088, 52834.692 25/02/26,06:45:12,19,11,1, 11.9,1,1, 3.022, 10518.374, 428.059, 52834.678 25/02/26,06:45:13,00,11,1, 12.0,1,1, 3.028, 10518.373, 428.059, 52834.678 25/02/26,06:45:13,01,11,1, 12.0,1,1, 3.028, 10518.354, 428.054, 52834.681 25/02/26,06:45:13,02,11,1, 12.0,1,1, 3.028, 10518.377, 428.061, 52834.643 25/02/26,06:45:13,03,11,1, 12.0,1,1, 3.028, 10518.319, 428.060, 52834.758 25/02/26,06:45:13,04,11,1, 12.0,1,1, 3.028, 10518.352, 428.067, 52834.707 25/02/26,06:45:13,05,11,1, 12.0,1,1, 3.028, 10518.308, 428.083, 52834.760 25/02/26,06:45:13,06,11,1, 12.0,1,1, 3.028, 10518.328, 428.057, 52834.721 25/02/26,06:45:13,07,11,1, 12.0,1,1, 3.028, 10518.326, 428.074, 52834.626 25/02/26,06:45:13,08,11,1, 12.0,1,1, 3.028, 10518.312, 428.034, 52834.648 25/02/26,06:45:13,09,11,1, 12.0,1,1, 3.028, 10518.313, 428.056, 52834.695 25/02/26,06:45:13,10,11,1, 12.0,1,1, 3.028, 10518.326, 428.051, 52834.637 25/02/26,06:45:13,11,11,1, 12.0,1,1, 3.028, 10518.279, 428.035, 52834.646 25/02/26,06:45:13,12,11,1, 12.0,1,1, 3.028, 10518.303, 428.065, 52834.701 25/02/26,06:45:13,13,11,1, 12.0,1,1, 3.028, 10518.272, 428.050, 52834.690 25/02/26,06:45:13,14,11,1, 12.0,1,1, 3.028, 10518.278, 428.064, 52834.715 25/02/26,06:45:13,15,11,1, 12.0,1,1, 3.028, 10518.279, 428.047, 52834.729 25/02/26,06:45:13,16,11,1, 12.0,1,1, 3.028, 10518.274, 428.084, 52834.684 25/02/26,06:45:13,17,11,1, 12.0,1,1, 3.028, 10518.262, 428.073, 52834.658 25/02/26,06:45:13,18,11,1, 12.0,1,1, 3.028, 10518.250, 428.075, 52834.722 25/02/26,06:45:13,19,11,1, 12.0,1,1, 3.028, 10518.254, 428.050, 52834.684 25/02/26,06:45:14,00,11,1, 12.0,1,1, 3.021, 10518.248, 428.050, 52834.684 25/02/26,06:45:14,01,11,1, 12.0,1,1, 3.021, 10518.216, 428.032, 52834.619 25/02/26,06:45:14,02,11,1, 12.0,1,1, 3.021, 10518.216, 428.088, 52834.731 25/02/26,06:45:14,03,11,1, 12.0,1,1, 3.021, 10518.221, 428.078, 52834.676 25/02/26,06:45:14,04,11,1, 12.0,1,1, 3.021, 10518.226, 428.060, 52834.746 25/02/26,06:45:14,05,11,1, 12.0,1,1, 3.021, 10518.231, 428.075, 52834.741 25/02/26,06:45:14,06,11,1, 12.0,1,1, 3.021, 10518.172, 428.073, 52834.706 25/02/26,06:45:14,07,11,1, 12.0,1,1, 3.021, 10518.195, 428.038, 52834.714 25/02/26,06:45:14,08,11,1, 12.0,1,1, 3.021, 10518.187, 428.082, 52834.669 25/02/26,06:45:14,09,11,1, 12.0,1,1, 3.021, 10518.186, 428.062, 52834.769 25/02/26,06:45:14,10,11,1, 12.0,1,1, 3.021, 10518.186, 428.064, 52834.901 25/02/26,06:45:14,11,11,1, 12.0,1,1, 3.021, 10518.194, 428.053, 52834.686 25/02/26,06:45:14,12,11,1, 12.0,1,1, 3.021, 10518.167, 428.047, 52834.674 25/02/26,06:45:14,13,11,1, 12.0,1,1, 3.021, 10518.122, 428.058, 52834.751 25/02/26,06:45:14,14,11,1, 12.0,1,1, 3.021, 10518.148, 428.043, 52834.640 25/02/26,06:45:14,15,11,1, 12.0,1,1, 3.021, 10518.121, 428.052, 52834.665 25/02/26,06:45:14,16,11,1, 12.0,1,1, 3.021, 10518.145, 428.045, 52834.718 25/02/26,06:45:14,17,11,1, 12.0,1,1, 3.021, 10518.113, 428.052, 52834.668 25/02/26,06:45:14,18,11,1, 12.0,1,1, 3.021, 10518.122, 428.061, 52834.723 25/02/26,06:45:14,19,11,1, 12.0,1,1, 3.021, 10518.120, 428.070, 52834.805 25/02/26,06:45:15,00,11,1, 11.9,1,1, 3.022, 10518.115, 428.070, 52834.805 25/02/26,06:45:15,01,11,1, 11.9,1,1, 3.022, 10518.102, 428.071, 52834.725 25/02/26,06:45:15,02,11,1, 11.9,1,1, 3.022, 10518.094, 428.080, 52834.712 25/02/26,06:45:15,03,11,1, 11.9,1,1, 3.022, 10518.090, 428.059, 52834.720 25/02/26,06:45:15,04,11,1, 11.9,1,1, 3.022, 10518.090, 428.058, 52834.761 25/02/26,06:45:15,05,11,1, 11.9,1,1, 3.022, 10518.065, 428.065, 52834.688 25/02/26,06:45:15,06,11,1, 11.9,1,1, 3.022, 10518.081, 428.065, 52834.730 25/02/26,06:45:15,07,11,1, 11.9,1,1, 3.022, 10518.079, 428.057, 52834.700 25/02/26,06:45:15,08,11,1, 11.9,1,1, 3.022, 10518.076, 428.049, 52834.772 25/02/26,06:45:15,09,11,1, 11.9,1,1, 3.022, 10518.087, 428.057, 52834.722 25/02/26,06:45:15,10,11,1, 11.9,1,1, 3.022, 10518.068, 428.051, 52834.744 25/02/26,06:45:15,11,11,1, 11.9,1,1, 3.022, 10518.058, 428.063, 52834.733 25/02/26,06:45:15,12,11,1, 11.9,1,1, 3.022, 10518.063, 428.061, 52834.754 25/02/26,06:45:15,13,11,1, 11.9,1,1, 3.022, 10518.064, 428.043, 52834.820 25/02/26,06:45:15,14,11,1, 11.9,1,1, 3.022, 10518.054, 428.049, 52834.848 25/02/26,06:45:15,15,11,1, 11.9,1,1, 3.022, 10518.086, 428.040, 52834.801 25/02/26,06:45:15,16,11,1, 11.9,1,1, 3.022, 10518.051, 428.074, 52834.778 25/02/26,06:45:15,17,11,1, 11.9,1,1, 3.022, 10518.055, 428.066, 52834.787 25/02/26,06:45:15,18,11,1, 11.9,1,1, 3.022, 10518.077, 428.051, 52834.748 25/02/26,06:45:15,19,11,1, 11.9,1,1, 3.022, 10518.057, 428.038, 52834.786 25/02/26,06:45:16,00,09,1, 11.9,1,1, 3.031, 10518.056, 428.038, 52834.786 25/02/26,06:45:16,01,09,1, 11.9,1,1, 3.031, 10518.032, 428.052, 52834.772 25/02/26,06:45:16,02,09,1, 11.9,1,1, 3.031, 10518.043, 428.040, 52834.693 25/02/26,06:45:16,03,09,1, 11.9,1,1, 3.031, 10518.029, 428.041, 52834.712 25/02/26,06:45:16,04,09,1, 11.9,1,1, 3.031, 10518.018, 428.059, 52834.726 25/02/26,06:45:16,05,09,1, 11.9,1,1, 3.031, 10518.033, 428.052, 52834.822 25/02/26,06:45:16,06,09,1, 11.9,1,1, 3.031, 10518.015, 428.054, 52834.795 25/02/26,06:45:16,07,09,1, 11.9,1,1, 3.031, 10518.028, 428.069, 52834.817 25/02/26,06:45:16,08,09,1, 11.9,1,1, 3.031, 10518.026, 428.075, 52834.793 25/02/26,06:45:16,09,09,1, 11.9,1,1, 3.031, 10518.021, 428.048, 52834.818 25/02/26,06:45:16,10,09,1, 11.9,1,1, 3.031, 10518.019, 428.064, 52834.809 25/02/26,06:45:16,11,09,1, 11.9,1,1, 3.031, 10518.002, 428.010, 52834.761 25/02/26,06:45:16,12,09,1, 11.9,1,1, 3.031, 10518.015, 428.072, 52834.775 25/02/26,06:45:16,13,09,1, 11.9,1,1, 3.031, 10518.041, 428.063, 52834.764 25/02/26,06:45:16,14,09,1, 11.9,1,1, 3.031, 10517.986, 428.061, 52834.741 25/02/26,06:45:16,15,09,1, 11.9,1,1, 3.031, 10518.025, 428.064, 52834.783 25/02/26,06:45:16,16,09,1, 11.9,1,1, 3.031, 10518.027, 428.059, 52834.715 25/02/26,06:45:16,17,09,1, 11.9,1,1, 3.031, 10518.025, 428.067, 52834.729 25/02/26,06:45:16,18,09,1, 11.9,1,1, 3.031, 10518.011, 428.064, 52834.783 25/02/26,06:45:16,19,09,1, 11.9,1,1, 3.031, 10518.015, 428.051, 52834.831 25/02/26,06:45:17,00,10,1, 11.9,1,1, 3.028, 10518.014, 428.051, 52834.831 25/02/26,06:45:17,01,10,1, 11.9,1,1, 3.028, 10518.023, 428.076, 52834.818 25/02/26,06:45:17,02,10,1, 11.9,1,1, 3.028, 10518.040, 428.076, 52834.850 25/02/26,06:45:17,03,10,1, 11.9,1,1, 3.028, 10518.027, 428.066, 52834.769 25/02/26,06:45:17,04,10,1, 11.9,1,1, 3.028, 10518.028, 428.088, 52834.816 25/02/26,06:45:17,05,10,1, 11.9,1,1, 3.028, 10518.012, 428.060, 52834.844 25/02/26,06:45:17,06,10,1, 11.9,1,1, 3.028, 10518.031, 428.051, 52834.780 25/02/26,06:45:17,07,10,1, 11.9,1,1, 3.028, 10518.003, 428.084, 52834.798 25/02/26,06:45:17,08,10,1, 11.9,1,1, 3.028, 10518.015, 428.057, 52834.773 25/02/26,06:45:17,09,10,1, 11.9,1,1, 3.028, 10518.016, 428.052, 52834.782 25/02/26,06:45:17,10,10,1, 11.9,1,1, 3.028, 10518.034, 428.065, 52834.750 25/02/26,06:45:17,11,10,1, 11.9,1,1, 3.028, 10517.967, 428.079, 52834.792 25/02/26,06:45:17,12,10,1, 11.9,1,1, 3.028, 10518.010, 428.064, 52834.829 25/02/26,06:45:17,13,10,1, 11.9,1,1, 3.028, 10518.004, 428.065, 52834.820 25/02/26,06:45:17,14,10,1, 11.9,1,1, 3.028, 10518.034, 428.064, 52834.844 25/02/26,06:45:17,15,10,1, 11.9,1,1, 3.028, 10518.010, 428.074, 52834.813 25/02/26,06:45:17,16,10,1, 11.9,1,1, 3.028, 10518.001, 428.057, 52834.776 25/02/26,06:45:17,17,10,1, 11.9,1,1, 3.028, 10518.019, 428.061, 52834.796 25/02/26,06:45:17,18,10,1, 11.9,1,1, 3.028, 10518.011, 428.046, 52834.870 25/02/26,06:45:17,19,10,1, 11.9,1,1, 3.028, 10518.036, 428.069, 52834.806 25/02/26,06:45:18,00,09,1, 11.9,1,1, 3.028, 10518.031, 428.069, 52834.806 25/02/26,06:45:18,01,09,1, 11.9,1,1, 3.028, 10518.014, 428.048, 52834.896 25/02/26,06:45:18,02,09,1, 11.9,1,1, 3.028, 10518.003, 428.046, 52834.820 25/02/26,06:45:18,03,09,1, 11.9,1,1, 3.028, 10518.027, 428.079, 52834.819 25/02/26,06:45:18,04,09,1, 11.9,1,1, 3.028, 10518.021, 428.037, 52834.811 25/02/26,06:45:18,05,09,1, 11.9,1,1, 3.028, 10518.017, 428.070, 52834.845 25/02/26,06:45:18,06,09,1, 11.9,1,1, 3.028, 10518.017, 428.046, 52834.879 25/02/26,06:45:18,07,09,1, 11.9,1,1, 3.028, 10518.051, 428.057, 52834.902 25/02/26,06:45:18,08,09,1, 11.9,1,1, 3.028, 10518.026, 428.061, 52834.920 25/02/26,06:45:18,09,09,1, 11.9,1,1, 3.028, 10518.034, 428.035, 52834.794 25/02/26,06:45:18,10,09,1, 11.9,1,1, 3.028, 10518.039, 428.054, 52834.819 25/02/26,06:45:18,11,09,1, 11.9,1,1, 3.028, 10518.027, 428.044, 52834.871 25/02/26,06:45:18,12,09,1, 11.9,1,1, 3.028, 10518.025, 428.051, 52834.861 25/02/26,06:45:18,13,09,1, 11.9,1,1, 3.028, 10518.051, 428.018, 52834.755 25/02/26,06:45:18,14,09,1, 11.9,1,1, 3.028, 10518.012, 428.056, 52834.923 25/02/26,06:45:18,15,09,1, 11.9,1,1, 3.028, 10518.015, 428.049, 52834.926 25/02/26,06:45:18,16,09,1, 11.9,1,1, 3.028, 10518.050, 428.072, 52834.951 25/02/26,06:45:18,17,09,1, 11.9,1,1, 3.028, 10518.041, 428.052, 52834.844 25/02/26,06:45:18,18,09,1, 11.9,1,1, 3.028, 10518.029, 428.020, 52834.918 25/02/26,06:45:18,19,09,1, 11.9,1,1, 3.028, 10518.053, 428.060, 52834.905 25/02/26,06:45:19,00,09,1, 11.9,1,1, 3.029, 10518.048, 428.060, 52834.905 25/02/26,06:45:19,01,09,1, 11.9,1,1, 3.029, 10518.041, 428.043, 52834.889 25/02/26,06:45:19,02,09,1, 11.9,1,1, 3.029, 10518.042, 428.034, 52834.890 25/02/26,06:45:19,03,09,1, 11.9,1,1, 3.029, 10518.073, 428.055, 52834.877 25/02/26,06:45:19,04,09,1, 11.9,1,1, 3.029, 10518.073, 428.048, 52834.915 25/02/26,06:45:19,05,09,1, 11.9,1,1, 3.029, 10518.059, 428.026, 52834.903 25/02/26,06:45:19,06,09,1, 11.9,1,1, 3.029, 10518.085, 428.045, 52834.916 25/02/26,06:45:19,07,09,1, 11.9,1,1, 3.029, 10518.072, 428.050, 52834.882 25/02/26,06:45:19,08,09,1, 11.9,1,1, 3.029, 10518.074, 428.007, 52834.858 25/02/26,06:45:19,09,09,1, 11.9,1,1, 3.029, 10518.082, 428.042, 52834.900 25/02/26,06:45:19,10,09,1, 11.9,1,1, 3.029, 10518.079, 428.058, 52834.867 25/02/26,06:45:19,11,09,1, 11.9,1,1, 3.029, 10518.074, 428.048, 52834.916 25/02/26,06:45:19,12,09,1, 11.9,1,1, 3.029, 10518.123, 428.046, 52834.900 25/02/26,06:45:19,13,09,1, 11.9,1,1, 3.029, 10518.103, 428.034, 52834.922 25/02/26,06:45:19,14,09,1, 11.9,1,1, 3.029, 10518.097, 428.056, 52834.957 25/02/26,06:45:19,15,09,1, 11.9,1,1, 3.029, 10518.122, 428.045, 52834.973 25/02/26,06:45:19,16,09,1, 11.9,1,1, 3.029, 10518.095, 428.039, 52834.901 25/02/26,06:45:19,17,09,1, 11.9,1,1, 3.029, 10518.129, 428.033, 52834.938 25/02/26,06:45:19,18,09,1, 11.9,1,1, 3.029, 10518.124, 428.023, 52834.922 25/02/26,06:45:19,19,09,1, 11.9,1,1, 3.029, 10518.128, 428.019, 52834.955 25/02/26,06:45:20,00,09,1, 11.9,1,1, 3.029, 10518.123, 428.019, 52834.955 25/02/26,06:45:20,01,09,1, 11.9,1,1, 3.029, 10518.133, 428.036, 52834.928 25/02/26,06:45:20,02,09,1, 11.9,1,1, 3.029, 10518.144, 428.021, 52834.897 25/02/26,06:45:20,03,09,1, 11.9,1,1, 3.029, 10518.139, 428.025, 52834.918 25/02/26,06:45:20,04,09,1, 11.9,1,1, 3.029, 10518.161, 428.022, 52834.892 25/02/26,06:45:20,05,09,1, 11.9,1,1, 3.029, 10518.146, 428.022, 52834.913 25/02/26,06:45:20,06,09,1, 11.9,1,1, 3.029, 10518.148, 428.039, 52834.897 25/02/26,06:45:20,07,09,1, 11.9,1,1, 3.029, 10518.145, 428.024, 52834.909 25/02/26,06:45:20,08,09,1, 11.9,1,1, 3.029, 10518.170, 428.029, 52834.928 25/02/26,06:45:20,09,09,1, 11.9,1,1, 3.029, 10518.147, 428.006, 52834.858 25/02/26,06:45:20,10,09,1, 11.9,1,1, 3.029, 10518.153, 428.011, 52834.943 25/02/26,06:45:20,11,09,1, 11.9,1,1, 3.029, 10518.176, 428.014, 52834.873 25/02/26,06:45:20,12,09,1, 11.9,1,1, 3.029, 10518.170, 428.032, 52834.913 25/02/26,06:45:20,13,09,1, 11.9,1,1, 3.029, 10518.184, 428.039, 52834.857 25/02/26,06:45:20,14,09,1, 11.9,1,1, 3.029, 10518.192, 428.012, 52834.873 25/02/26,06:45:20,15,09,1, 11.9,1,1, 3.029, 10518.179, 428.016, 52834.914 25/02/26,06:45:20,16,09,1, 11.9,1,1, 3.029, 10518.201, 428.016, 52834.896 25/02/26,06:45:20,17,09,1, 11.9,1,1, 3.029, 10518.197, 428.017, 52834.957 25/02/26,06:45:20,18,09,1, 11.9,1,1, 3.029, 10518.182, 428.020, 52835.007 25/02/26,06:45:20,19,09,1, 11.9,1,1, 3.029, 10518.194, 428.007, 52834.934 25/02/26,06:45:21,00,09,1, 11.9,1,1, 3.032, 10518.190, 428.007, 52834.934 25/02/26,06:45:21,01,09,1, 11.9,1,1, 3.032, 10518.195, 428.011, 52834.995 25/02/26,06:45:21,02,09,1, 11.9,1,1, 3.032, 10518.197, 428.023, 52834.970 25/02/26,06:45:21,03,09,1, 11.9,1,1, 3.032, 10518.211, 428.026, 52834.987 25/02/26,06:45:21,04,09,1, 11.9,1,1, 3.032, 10518.210, 428.020, 52834.945 25/02/26,06:45:21,05,09,1, 11.9,1,1, 3.032, 10518.237, 428.004, 52834.932 25/02/26,06:45:21,06,09,1, 11.9,1,1, 3.032, 10518.241, 428.008, 52835.010 25/02/26,06:45:21,07,09,1, 11.9,1,1, 3.032, 10518.219, 428.012, 52834.927 25/02/26,06:45:21,08,09,1, 11.9,1,1, 3.032, 10518.234, 428.014, 52834.980 25/02/26,06:45:21,09,09,1, 11.9,1,1, 3.032, 10518.229, 428.009, 52834.935 25/02/26,06:45:21,10,09,1, 11.9,1,1, 3.032, 10518.265, 427.972, 52834.895 25/02/26,06:45:21,11,09,1, 11.9,1,1, 3.032, 10518.252, 427.982, 52835.003 25/02/26,06:45:21,12,09,1, 11.9,1,1, 3.032, 10518.258, 427.992, 52834.984 25/02/26,06:45:21,13,09,1, 11.9,1,1, 3.032, 10518.269, 427.989, 52834.984 25/02/26,06:45:21,14,09,1, 11.9,1,1, 3.032, 10518.289, 427.996, 52834.966 25/02/26,06:45:21,15,09,1, 11.9,1,1, 3.032, 10518.256, 428.009, 52834.983 25/02/26,06:45:21,16,09,1, 11.9,1,1, 3.032, 10518.281, 427.998, 52834.970 25/02/26,06:45:21,17,09,1, 11.9,1,1, 3.032, 10518.284, 428.016, 52834.974 25/02/26,06:45:21,18,09,1, 11.9,1,1, 3.032, 10518.315, 428.018, 52835.041 25/02/26,06:45:21,19,09,1, 11.9,1,1, 3.032, 10518.336, 427.977, 52835.010 25/02/26,06:45:22,00,09,1, 11.9,1,1, 3.030, 10518.332, 427.977, 52835.010 25/02/26,06:45:22,01,09,1, 11.9,1,1, 3.030, 10518.321, 427.983, 52834.958 25/02/26,06:45:22,02,09,1, 11.9,1,1, 3.030, 10518.325, 427.972, 52834.964 25/02/26,06:45:22,03,09,1, 11.9,1,1, 3.030, 10518.332, 427.983, 52834.921 25/02/26,06:45:22,04,09,1, 11.9,1,1, 3.030, 10518.324, 427.979, 52835.028 25/02/26,06:45:22,05,09,1, 11.9,1,1, 3.030, 10518.346, 427.981, 52835.065 25/02/26,06:45:22,06,09,1, 11.9,1,1, 3.030, 10518.357, 427.951, 52835.002 25/02/26,06:45:22,07,09,1, 11.9,1,1, 3.030, 10518.349, 427.981, 52835.052 25/02/26,06:45:22,08,09,1, 11.9,1,1, 3.030, 10518.379, 427.971, 52835.011 25/02/26,06:45:22,09,09,1, 11.9,1,1, 3.030, 10518.382, 427.968, 52834.997 25/02/26,06:45:22,10,09,1, 11.9,1,1, 3.030, 10518.423, 427.932, 52835.006 25/02/26,06:45:22,11,09,1, 11.9,1,1, 3.030, 10518.403, 427.949, 52834.995 25/02/26,06:45:22,12,09,1, 11.9,1,1, 3.030, 10518.389, 427.944, 52835.044 25/02/26,06:45:22,13,09,1, 11.9,1,1, 3.030, 10518.395, 427.967, 52835.025 25/02/26,06:45:22,14,09,1, 11.9,1,1, 3.030, 10518.381, 427.969, 52835.022 25/02/26,06:45:22,15,09,1, 11.9,1,1, 3.030, 10518.413, 427.938, 52834.927 25/02/26,06:45:22,16,09,1, 11.9,1,1, 3.030, 10518.427, 427.918, 52835.012 25/02/26,06:45:22,17,09,1, 11.9,1,1, 3.030, 10518.442, 427.922, 52834.950 25/02/26,06:45:22,18,09,1, 11.9,1,1, 3.030, 10518.442, 427.943, 52835.031 25/02/26,06:45:22,19,09,1, 11.9,1,1, 3.030, 10518.438, 427.935, 52835.070 25/02/26,06:45:23,00,09,1, 11.9,1,1, 3.031, 10518.432, 427.935, 52835.070 25/02/26,06:45:23,01,09,1, 11.9,1,1, 3.031, 10518.474, 427.906, 52834.984 25/02/26,06:45:23,02,09,1, 11.9,1,1, 3.031, 10518.461, 427.939, 52835.031 25/02/26,06:45:23,03,09,1, 11.9,1,1, 3.031, 10518.506, 427.931, 52834.968 25/02/26,06:45:23,04,09,1, 11.9,1,1, 3.031, 10518.443, 427.905, 52834.934 25/02/26,06:45:23,05,09,1, 11.9,1,1, 3.031, 10518.476, 427.928, 52834.949 25/02/26,06:45:23,06,09,1, 11.9,1,1, 3.031, 10518.501, 427.941, 52835.040 25/02/26,06:45:23,07,09,1, 11.9,1,1, 3.031, 10518.506, 427.882, 52835.006 25/02/26,06:45:23,08,09,1, 11.9,1,1, 3.031, 10518.501, 427.924, 52835.066 25/02/26,06:45:23,09,09,1, 11.9,1,1, 3.031, 10518.482, 427.920, 52834.994 25/02/26,06:45:23,10,09,1, 11.9,1,1, 3.031, 10518.500, 427.906, 52835.007 25/02/26,06:45:23,11,09,1, 11.9,1,1, 3.031, 10518.518, 427.912, 52835.063 25/02/26,06:45:23,12,09,1, 11.9,1,1, 3.031, 10518.531, 427.920, 52835.091 25/02/26,06:45:23,13,09,1, 11.9,1,1, 3.031, 10518.543, 427.900, 52835.042 25/02/26,06:45:23,14,09,1, 11.9,1,1, 3.031, 10518.559, 427.900, 52835.030 25/02/26,06:45:23,15,09,1, 11.9,1,1, 3.031, 10518.563, 427.916, 52835.048 25/02/26,06:45:23,16,09,1, 11.9,1,1, 3.031, 10518.551, 427.869, 52834.967 25/02/26,06:45:23,17,09,1, 11.9,1,1, 3.031, 10518.578, 427.890, 52835.041 25/02/26,06:45:23,18,09,1, 11.9,1,1, 3.031, 10518.570, 427.871, 52834.945 25/02/26,06:45:23,19,09,1, 11.9,1,1, 3.031, 10518.574, 427.896, 52834.993 25/02/26,06:45:24,00,10,1, 12.0,1,1, 3.030, 10518.574, 427.896, 52834.993 25/02/26,06:45:24,01,10,1, 12.0,1,1, 3.030, 10518.604, 427.868, 52835.014 25/02/26,06:45:24,02,10,1, 12.0,1,1, 3.030, 10518.622, 427.866, 52835.001 25/02/26,06:45:24,03,10,1, 12.0,1,1, 3.030, 10518.630, 427.859, 52834.955 25/02/26,06:45:24,04,10,1, 12.0,1,1, 3.030, 10518.643, 427.859, 52835.109 25/02/26,06:45:24,05,10,1, 12.0,1,1, 3.030, 10518.658, 427.843, 52835.141 25/02/26,06:45:24,06,10,1, 12.0,1,1, 3.030, 10518.638, 427.832, 52835.084 25/02/26,06:45:24,07,10,1, 12.0,1,1, 3.030, 10518.669, 427.869, 52835.108 25/02/26,06:45:24,08,10,1, 12.0,1,1, 3.030, 10518.659, 427.848, 52835.118 25/02/26,06:45:24,09,10,1, 12.0,1,1, 3.030, 10518.652, 427.824, 52835.040 25/02/26,06:45:24,10,10,1, 12.0,1,1, 3.030, 10518.667, 427.818, 52834.962 25/02/26,06:45:24,11,10,1, 12.0,1,1, 3.030, 10518.691, 427.829, 52835.062 25/02/26,06:45:24,12,10,1, 12.0,1,1, 3.030, 10518.659, 427.811, 52834.972 25/02/26,06:45:24,13,10,1, 12.0,1,1, 3.030, 10518.678, 427.805, 52835.088 25/02/26,06:45:24,14,10,1, 12.0,1,1, 3.030, 10518.702, 427.802, 52835.000 25/02/26,06:45:24,15,10,1, 12.0,1,1, 3.030, 10518.698, 427.812, 52834.851 25/02/26,06:45:24,16,10,1, 12.0,1,1, 3.030, 10518.679, 427.802, 52835.075 25/02/26,06:45:24,17,10,1, 12.0,1,1, 3.030, 10518.729, 427.796, 52835.103 25/02/26,06:45:24,18,10,1, 12.0,1,1, 3.030, 10518.714, 427.800, 52835.078 25/02/26,06:45:24,19,10,1, 12.0,1,1, 3.030, 10518.720, 427.802, 52835.079 25/02/26,06:45:25,00,10,1, 12.0,1,1, 3.022, 10518.715, 427.802, 52835.079 25/02/26,06:45:25,01,10,1, 12.0,1,1, 3.022, 10518.738, 427.775, 52835.112 25/02/26,06:45:25,02,10,1, 12.0,1,1, 3.022, 10518.740, 427.771, 52834.979 25/02/26,06:45:25,03,10,1, 12.0,1,1, 3.022, 10518.760, 427.779, 52835.017 25/02/26,06:45:25,04,10,1, 12.0,1,1, 3.022, 10518.728, 427.779, 52835.063 25/02/26,06:45:25,05,10,1, 12.0,1,1, 3.022, 10518.756, 427.749, 52835.034 25/02/26,06:45:25,06,10,1, 12.0,1,1, 3.022, 10518.776, 427.744, 52835.063 25/02/26,06:45:25,07,10,1, 12.0,1,1, 3.022, 10518.758, 427.750, 52835.084 25/02/26,06:45:25,08,10,1, 12.0,1,1, 3.022, 10518.798, 427.735, 52835.055 25/02/26,06:45:25,09,10,1, 12.0,1,1, 3.022, 10518.773, 427.759, 52835.122 25/02/26,06:45:25,10,10,1, 12.0,1,1, 3.022, 10518.785, 427.724, 52835.010 25/02/26,06:45:25,11,10,1, 12.0,1,1, 3.022, 10518.800, 427.746, 52835.077 25/02/26,06:45:25,12,10,1, 12.0,1,1, 3.022, 10518.785, 427.717, 52835.030 25/02/26,06:45:25,13,10,1, 12.0,1,1, 3.022, 10518.812, 427.712, 52835.080 25/02/26,06:45:25,14,10,1, 12.0,1,1, 3.022, 10518.789, 427.714, 52835.108 25/02/26,06:45:25,15,10,1, 12.0,1,1, 3.022, 10518.786, 427.688, 52835.087 25/02/26,06:45:25,16,10,1, 12.0,1,1, 3.022, 10518.811, 427.689, 52834.973 25/02/26,06:45:25,17,10,1, 12.0,1,1, 3.022, 10518.827, 427.698, 52835.114 25/02/26,06:45:25,18,10,1, 12.0,1,1, 3.022, 10518.819, 427.701, 52835.112 25/02/26,06:45:25,19,10,1, 12.0,1,1, 3.022, 10518.845, 427.711, 52835.182 25/02/26,06:45:26,00,10,1, 11.9,1,1, 3.022, 10518.841, 427.711, 52835.182 25/02/26,06:45:26,01,10,1, 11.9,1,1, 3.022, 10518.837, 427.692, 52835.071 25/02/26,06:45:26,02,10,1, 11.9,1,1, 3.022, 10518.864, 427.680, 52835.049 25/02/26,06:45:26,03,10,1, 11.9,1,1, 3.022, 10518.872, 427.672, 52835.089 25/02/26,06:45:26,04,10,1, 11.9,1,1, 3.022, 10518.859, 427.651, 52835.065 25/02/26,06:45:26,05,10,1, 11.9,1,1, 3.022, 10518.877, 427.665, 52835.084 25/02/26,06:45:26,06,10,1, 11.9,1,1, 3.022, 10518.850, 427.658, 52835.097 25/02/26,06:45:26,07,10,1, 11.9,1,1, 3.022, 10518.886, 427.649, 52835.113 25/02/26,06:45:26,08,10,1, 11.9,1,1, 3.022, 10518.895, 427.640, 52835.086 25/02/26,06:45:26,09,10,1, 11.9,1,1, 3.022, 10518.886, 427.659, 52835.091 25/02/26,06:45:26,10,10,1, 11.9,1,1, 3.022, 10518.909, 427.645, 52835.115 25/02/26,06:45:26,11,10,1, 11.9,1,1, 3.022, 10518.896, 427.613, 52835.106 25/02/26,06:45:26,12,10,1, 11.9,1,1, 3.022, 10518.909, 427.644, 52835.117 25/02/26,06:45:26,13,10,1, 11.9,1,1, 3.022, 10518.901, 427.644, 52835.159 25/02/26,06:45:26,14,10,1, 11.9,1,1, 3.022, 10518.911, 427.641, 52835.135 25/02/26,06:45:26,15,10,1, 11.9,1,1, 3.022, 10518.894, 427.645, 52835.087 25/02/26,06:45:26,16,10,1, 11.9,1,1, 3.022, 10518.938, 427.649, 52835.134 25/02/26,06:45:26,17,10,1, 11.9,1,1, 3.022, 10518.950, 427.635, 52835.103 25/02/26,06:45:26,18,10,1, 11.9,1,1, 3.022, 10518.962, 427.637, 52835.178 25/02/26,06:45:26,19,10,1, 11.9,1,1, 3.022, 10518.953, 427.644, 52835.120 25/02/26,06:45:27,00,10,1, 11.9,1,1, 3.031, 10518.949, 427.644, 52835.120 25/02/26,06:45:27,01,10,1, 11.9,1,1, 3.031, 10518.979, 427.617, 52835.110 25/02/26,06:45:27,02,10,1, 11.9,1,1, 3.031, 10518.964, 427.599, 52835.152 25/02/26,06:45:27,03,10,1, 11.9,1,1, 3.031, 10518.963, 427.622, 52835.147 25/02/26,06:45:27,04,10,1, 11.9,1,1, 3.031, 10518.973, 427.611, 52835.151 25/02/26,06:45:27,05,10,1, 11.9,1,1, 3.031, 10518.999, 427.622, 52835.062 25/02/26,06:45:27,06,10,1, 11.9,1,1, 3.031, 10519.003, 427.615, 52835.064 25/02/26,06:45:27,07,10,1, 11.9,1,1, 3.031, 10518.970, 427.621, 52835.100 25/02/26,06:45:27,08,10,1, 11.9,1,1, 3.031, 10519.007, 427.615, 52835.205 25/02/26,06:45:27,09,10,1, 11.9,1,1, 3.031, 10519.018, 427.594, 52835.154 25/02/26,06:45:27,10,10,1, 11.9,1,1, 3.031, 10519.011, 427.601, 52835.068 25/02/26,06:45:27,11,10,1, 11.9,1,1, 3.031, 10519.029, 427.613, 52835.110 25/02/26,06:45:27,12,10,1, 11.9,1,1, 3.031, 10519.021, 427.585, 52835.192 25/02/26,06:45:27,13,10,1, 11.9,1,1, 3.031, 10519.005, 427.617, 52835.228 25/02/26,06:45:27,14,10,1, 11.9,1,1, 3.031, 10519.051, 427.603, 52835.222 25/02/26,06:45:27,15,10,1, 11.9,1,1, 3.031, 10519.026, 427.591, 52835.129 25/02/26,06:45:27,16,10,1, 11.9,1,1, 3.031, 10519.055, 427.605, 52835.169 25/02/26,06:45:27,17,10,1, 11.9,1,1, 3.031, 10519.040, 427.615, 52835.165 25/02/26,06:45:27,18,10,1, 11.9,1,1, 3.031, 10519.062, 427.617, 52835.122 25/02/26,06:45:27,19,10,1, 11.9,1,1, 3.031, 10519.090, 427.596, 52835.206 25/02/26,06:45:28,00,10,1, 11.9,1,1, 3.027, 10519.083, 427.596, 52835.206 25/02/26,06:45:28,01,10,1, 11.9,1,1, 3.027, 10519.100, 427.593, 52835.200 25/02/26,06:45:28,02,10,1, 11.9,1,1, 3.027, 10519.106, 427.585, 52835.248 25/02/26,06:45:28,03,10,1, 11.9,1,1, 3.027, 10519.096, 427.573, 52835.144 25/02/26,06:45:28,04,10,1, 11.9,1,1, 3.027, 10519.134, 427.599, 52835.162 25/02/26,06:45:28,05,10,1, 11.9,1,1, 3.027, 10519.099, 427.592, 52835.164 25/02/26,06:45:28,06,10,1, 11.9,1,1, 3.027, 10519.117, 427.590, 52835.183 25/02/26,06:45:28,07,10,1, 11.9,1,1, 3.027, 10519.135, 427.587, 52835.187 25/02/26,06:45:28,08,10,1, 11.9,1,1, 3.027, 10519.126, 427.586, 52835.187 25/02/26,06:45:28,09,10,1, 11.9,1,1, 3.027, 10519.141, 427.573, 52835.195 25/02/26,06:45:28,10,10,1, 11.9,1,1, 3.027, 10519.151, 427.583, 52835.126 25/02/26,06:45:28,11,10,1, 11.9,1,1, 3.027, 10519.136, 427.585, 52835.165 25/02/26,06:45:28,12,10,1, 11.9,1,1, 3.027, 10519.128, 427.586, 52835.159 25/02/26,06:45:28,13,10,1, 11.9,1,1, 3.027, 10519.171, 427.572, 52835.166 25/02/26,06:45:28,14,10,1, 11.9,1,1, 3.027, 10519.175, 427.564, 52835.227 25/02/26,06:45:28,15,10,1, 11.9,1,1, 3.027, 10519.187, 427.570, 52835.173 25/02/26,06:45:28,16,10,1, 11.9,1,1, 3.027, 10519.176, 427.568, 52835.168 25/02/26,06:45:28,17,10,1, 11.9,1,1, 3.027, 10519.200, 427.574, 52835.261 25/02/26,06:45:28,18,10,1, 11.9,1,1, 3.027, 10519.211, 427.571, 52835.232 25/02/26,06:45:28,19,10,1, 11.9,1,1, 3.027, 10519.208, 427.543, 52835.208 25/02/26,06:45:29,00,11,1, 11.8,1,1, 3.024, 10519.208, 427.543, 52835.208 25/02/26,06:45:29,01,11,1, 11.8,1,1, 3.024, 10519.214, 427.557, 52835.230 25/02/26,06:45:29,02,11,1, 11.8,1,1, 3.024, 10519.205, 427.555, 52835.297 25/02/26,06:45:29,03,11,1, 11.8,1,1, 3.024, 10519.245, 427.572, 52835.212 25/02/26,06:45:29,04,11,1, 11.8,1,1, 3.024, 10519.243, 427.562, 52835.233 25/02/26,06:45:29,05,11,1, 11.8,1,1, 3.024, 10519.247, 427.553, 52835.209 25/02/26,06:45:29,06,11,1, 11.8,1,1, 3.024, 10519.256, 427.530, 52835.243 25/02/26,06:45:29,07,11,1, 11.8,1,1, 3.024, 10519.270, 427.536, 52835.235 25/02/26,06:45:29,08,11,1, 11.8,1,1, 3.024, 10519.271, 427.542, 52835.325 25/02/26,06:45:29,09,11,1, 11.8,1,1, 3.024, 10519.271, 427.513, 52835.268 25/02/26,06:45:29,10,11,1, 11.8,1,1, 3.024, 10519.284, 427.553, 52835.260 25/02/26,06:45:29,11,11,1, 11.8,1,1, 3.024, 10519.284, 427.541, 52835.228 25/02/26,06:45:29,12,11,1, 11.8,1,1, 3.024, 10519.299, 427.534, 52835.274 25/02/26,06:45:29,13,11,1, 11.8,1,1, 3.024, 10519.278, 427.536, 52835.304 25/02/26,06:45:29,14,11,1, 11.8,1,1, 3.024, 10519.300, 427.508, 52835.301 25/02/26,06:45:29,15,11,1, 11.8,1,1, 3.024, 10519.295, 427.514, 52835.253 25/02/26,06:45:29,16,11,1, 11.8,1,1, 3.024, 10519.308, 427.521, 52835.232 25/02/26,06:45:29,17,11,1, 11.8,1,1, 3.024, 10519.294, 427.490, 52835.273 25/02/26,06:45:29,18,11,1, 11.8,1,1, 3.024, 10519.295, 427.483, 52835.255 25/02/26,06:45:29,19,11,1, 11.8,1,1, 3.024, 10519.321, 427.477, 52835.294 25/02/26,06:45:30,00,11,1, 11.9,1,1, 3.020, 10519.316, 427.477, 52835.294 25/02/26,06:45:30,01,11,1, 11.9,1,1, 3.020, 10519.316, 427.486, 52835.289 25/02/26,06:45:30,02,11,1, 11.9,1,1, 3.020, 10519.337, 427.483, 52835.267 25/02/26,06:45:30,03,11,1, 11.9,1,1, 3.020, 10519.331, 427.471, 52835.243 25/02/26,06:45:30,04,11,1, 11.9,1,1, 3.020, 10519.326, 427.471, 52835.305 25/02/26,06:45:30,05,11,1, 11.9,1,1, 3.020, 10519.349, 427.460, 52835.309 25/02/26,06:45:30,06,11,1, 11.9,1,1, 3.020, 10519.344, 427.443, 52835.301 25/02/26,06:45:30,07,11,1, 11.9,1,1, 3.020, 10519.353, 427.464, 52835.242 25/02/26,06:45:30,08,11,1, 11.9,1,1, 3.020, 10519.333, 427.450, 52835.293 25/02/26,06:45:30,09,11,1, 11.9,1,1, 3.020, 10519.340, 427.445, 52835.210 25/02/26,06:45:30,10,11,1, 11.9,1,1, 3.020, 10519.364, 427.451, 52835.291 25/02/26,06:45:30,11,11,1, 11.9,1,1, 3.020, 10519.360, 427.440, 52835.269 25/02/26,06:45:30,12,11,1, 11.9,1,1, 3.020, 10519.359, 427.428, 52835.271 25/02/26,06:45:30,13,11,1, 11.9,1,1, 3.020, 10519.366, 427.408, 52835.282 25/02/26,06:45:30,14,11,1, 11.9,1,1, 3.020, 10519.381, 427.411, 52835.345 25/02/26,06:45:30,15,11,1, 11.9,1,1, 3.020, 10519.362, 427.416, 52835.270 25/02/26,06:45:30,16,11,1, 11.9,1,1, 3.020, 10519.377, 427.423, 52835.298 25/02/26,06:45:30,17,11,1, 11.9,1,1, 3.020, 10519.403, 427.402, 52835.321 25/02/26,06:45:30,18,11,1, 11.9,1,1, 3.020, 10519.398, 427.377, 52835.013 25/02/26,06:45:30,19,11,1, 11.9,1,1, 3.020, 10519.380, 427.378, 52835.210 25/02/26,06:45:31,00,11,1, 11.9,1,1, 3.023, 10519.375, 427.378, 52835.210 25/02/26,06:45:31,01,11,1, 11.9,1,1, 3.023, 10519.379, 427.384, 52835.384 25/02/26,06:45:31,02,11,1, 11.9,1,1, 3.023, 10519.430, 427.399, 52835.331 25/02/26,06:45:31,03,11,1, 11.9,1,1, 3.023, 10519.431, 427.390, 52835.304 25/02/26,06:45:31,04,11,1, 11.9,1,1, 3.023, 10519.418, 427.377, 52835.331 25/02/26,06:45:31,05,11,1, 11.9,1,1, 3.023, 10519.420, 427.386, 52835.346 25/02/26,06:45:31,06,11,1, 11.9,1,1, 3.023, 10519.434, 427.377, 52835.350 25/02/26,06:45:31,07,11,1, 11.9,1,1, 3.023, 10519.437, 427.360, 52835.264 25/02/26,06:45:31,08,11,1, 11.9,1,1, 3.023, 10519.420, 427.391, 52835.367 25/02/26,06:45:31,09,11,1, 11.9,1,1, 3.023, 10519.449, 427.345, 52835.292 25/02/26,06:45:31,10,11,1, 11.9,1,1, 3.023, 10519.458, 427.347, 52835.329 25/02/26,06:45:31,11,11,1, 11.9,1,1, 3.023, 10519.454, 427.359, 52835.355 25/02/26,06:45:31,12,11,1, 11.9,1,1, 3.023, 10519.440, 427.330, 52835.311 25/02/26,06:45:31,13,11,1, 11.9,1,1, 3.023, 10519.440, 427.351, 52835.402 25/02/26,06:45:31,14,11,1, 11.9,1,1, 3.023, 10519.441, 427.340, 52835.301 25/02/26,06:45:31,15,11,1, 11.9,1,1, 3.023, 10519.442, 427.320, 52835.270 25/02/26,06:45:31,16,11,1, 11.9,1,1, 3.023, 10519.459, 427.344, 52835.313 25/02/26,06:45:31,17,11,1, 11.9,1,1, 3.023, 10519.463, 427.341, 52835.308 25/02/26,06:45:31,18,11,1, 11.9,1,1, 3.023, 10519.470, 427.321, 52835.364 25/02/26,06:45:31,19,11,1, 11.9,1,1, 3.023, 10519.474, 427.349, 52835.380 25/02/26,06:45:32,00,11,1, 11.9,1,1, 3.030, 10519.466, 427.349, 52835.380 25/02/26,06:45:32,01,11,1, 11.9,1,1, 3.030, 10519.479, 427.341, 52835.371 25/02/26,06:45:32,02,11,1, 11.9,1,1, 3.030, 10519.477, 427.349, 52835.372 25/02/26,06:45:32,03,11,1, 11.9,1,1, 3.030, 10519.482, 427.348, 52835.424 25/02/26,06:45:32,04,11,1, 11.9,1,1, 3.030, 10519.469, 427.325, 52835.369 25/02/26,06:45:32,05,11,1, 11.9,1,1, 3.030, 10519.488, 427.302, 52835.383 25/02/26,06:45:32,06,11,1, 11.9,1,1, 3.030, 10519.474, 427.328, 52835.377 25/02/26,06:45:32,07,11,1, 11.9,1,1, 3.030, 10519.497, 427.309, 52835.417 25/02/26,06:45:32,08,11,1, 11.9,1,1, 3.030, 10519.495, 427.295, 52835.338 25/02/26,06:45:32,09,11,1, 11.9,1,1, 3.030, 10519.477, 427.315, 52835.334 25/02/26,06:45:32,10,11,1, 11.9,1,1, 3.030, 10519.506, 427.312, 52835.427 25/02/26,06:45:32,11,11,1, 11.9,1,1, 3.030, 10519.485, 427.300, 52835.372 25/02/26,06:45:32,12,11,1, 11.9,1,1, 3.030, 10519.494, 427.313, 52835.448 25/02/26,06:45:32,13,11,1, 11.9,1,1, 3.030, 10519.504, 427.288, 52835.429 25/02/26,06:45:32,14,11,1, 11.9,1,1, 3.030, 10519.503, 427.274, 52835.408 25/02/26,06:45:32,15,11,1, 11.9,1,1, 3.030, 10519.495, 427.306, 52835.396 25/02/26,06:45:32,16,11,1, 11.9,1,1, 3.030, 10519.518, 427.285, 52835.378 25/02/26,06:45:32,17,11,1, 11.9,1,1, 3.030, 10519.506, 427.277, 52835.355 25/02/26,06:45:32,18,11,1, 11.9,1,1, 3.030, 10519.519, 427.289, 52835.437 25/02/26,06:45:32,19,11,1, 11.9,1,1, 3.030, 10519.513, 427.283, 52835.430 25/02/26,06:45:33,00,11,1, 11.9,1,1, 3.027, 10519.508, 427.283, 52835.430 25/02/26,06:45:33,01,11,1, 11.9,1,1, 3.027, 10519.499, 427.279, 52835.474 25/02/26,06:45:33,02,11,1, 11.9,1,1, 3.027, 10519.513, 427.271, 52835.460 25/02/26,06:45:33,03,11,1, 11.9,1,1, 3.027, 10519.524, 427.259, 52835.354 25/02/26,06:45:33,04,11,1, 11.9,1,1, 3.027, 10519.501, 427.259, 52835.364 25/02/26,06:45:33,05,11,1, 11.9,1,1, 3.027, 10519.538, 427.260, 52835.421 25/02/26,06:45:33,06,11,1, 11.9,1,1, 3.027, 10519.519, 427.289, 52835.502 25/02/26,06:45:33,07,11,1, 11.9,1,1, 3.027, 10519.546, 427.252, 52835.456 25/02/26,06:45:33,08,11,1, 11.9,1,1, 3.027, 10519.526, 427.266, 52835.507 25/02/26,06:45:33,09,11,1, 11.9,1,1, 3.027, 10519.532, 427.267, 52835.483 25/02/26,06:45:33,10,11,1, 11.9,1,1, 3.027, 10519.530, 427.242, 52835.464 25/02/26,06:45:33,11,11,1, 11.9,1,1, 3.027, 10519.536, 427.249, 52835.470 25/02/26,06:45:33,12,11,1, 11.9,1,1, 3.027, 10519.535, 427.237, 52835.428 25/02/26,06:45:33,13,11,1, 11.9,1,1, 3.027, 10519.549, 427.226, 52835.450 25/02/26,06:45:33,14,11,1, 11.9,1,1, 3.027, 10519.566, 427.248, 52835.519 25/02/26,06:45:33,15,11,1, 11.9,1,1, 3.027, 10519.543, 427.220, 52835.454 25/02/26,06:45:33,16,11,1, 11.9,1,1, 3.027, 10519.528, 427.234, 52835.372 25/02/26,06:45:33,17,11,1, 11.9,1,1, 3.027, 10519.494, 427.253, 52835.468 25/02/26,06:45:33,18,11,1, 11.9,1,1, 3.027, 10519.521, 427.226, 52835.499 25/02/26,06:45:33,19,11,1, 11.9,1,1, 3.027, 10519.541, 427.207, 52835.411 25/02/26,06:45:34,00,11,1, 11.9,1,1, 3.025, 10519.533, 427.207, 52835.411 25/02/26,06:45:34,01,11,1, 11.9,1,1, 3.025, 10519.542, 427.198, 52835.557 25/02/26,06:45:34,02,11,1, 11.9,1,1, 3.025, 10519.543, 427.224, 52835.465 25/02/26,06:45:34,03,11,1, 11.9,1,1, 3.025, 10519.546, 427.197, 52835.462 25/02/26,06:45:34,04,11,1, 11.9,1,1, 3.025, 10519.568, 427.219, 52835.502 25/02/26,06:45:34,05,11,1, 11.9,1,1, 3.025, 10519.559, 427.208, 52835.508 25/02/26,06:45:34,06,11,1, 11.9,1,1, 3.025, 10519.536, 427.177, 52835.432 25/02/26,06:45:34,07,11,1, 11.9,1,1, 3.025, 10519.569, 427.220, 52835.541 25/02/26,06:45:34,08,11,1, 11.9,1,1, 3.025, 10519.556, 427.192, 52835.535 25/02/26,06:45:34,09,11,1, 11.9,1,1, 3.025, 10519.566, 427.196, 52835.494 25/02/26,06:45:34,10,11,1, 11.9,1,1, 3.025, 10519.559, 427.192, 52835.457 25/02/26,06:45:34,11,11,1, 11.9,1,1, 3.025, 10519.549, 427.204, 52835.573 25/02/26,06:45:34,12,11,1, 11.9,1,1, 3.025, 10519.590, 427.192, 52835.651 25/02/26,06:45:34,13,11,1, 11.9,1,1, 3.025, 10519.562, 427.185, 52835.488 25/02/26,06:45:34,14,11,1, 11.9,1,1, 3.025, 10519.569, 427.177, 52835.568 25/02/26,06:45:34,15,11,1, 11.9,1,1, 3.025, 10519.571, 427.186, 52835.607 25/02/26,06:45:34,16,11,1, 11.9,1,1, 3.025, 10519.570, 427.158, 52835.377 25/02/26,06:45:34,17,11,1, 11.9,1,1, 3.025, 10519.570, 427.167, 52835.586 25/02/26,06:45:34,18,11,1, 11.9,1,1, 3.025, 10519.570, 427.162, 52835.527 25/02/26,06:45:34,19,11,1, 11.9,1,1, 3.025, 10519.561, 427.156, 52835.510 25/02/26,06:45:35,00,11,1, 11.9,1,1, 3.027, 10519.558, 427.156, 52835.510 25/02/26,06:45:35,01,11,1, 11.9,1,1, 3.027, 10519.577, 427.166, 52835.552 25/02/26,06:45:35,02,11,1, 11.9,1,1, 3.027, 10519.563, 427.135, 52835.531 25/02/26,06:45:35,03,11,1, 11.9,1,1, 3.027, 10519.568, 427.146, 52835.482 25/02/26,06:45:35,04,11,1, 11.9,1,1, 3.027, 10519.593, 427.133, 52835.478 25/02/26,06:45:35,05,11,1, 11.9,1,1, 3.027, 10519.577, 427.162, 52835.561 25/02/26,06:45:35,06,11,1, 11.9,1,1, 3.027, 10519.611, 427.142, 52835.528 25/02/26,06:45:35,07,11,1, 11.9,1,1, 3.027, 10519.596, 427.137, 52835.550 25/02/26,06:45:35,08,11,1, 11.9,1,1, 3.027, 10519.592, 427.146, 52835.551 25/02/26,06:45:35,09,11,1, 11.9,1,1, 3.027, 10519.599, 427.138, 52835.556 25/02/26,06:45:35,10,11,1, 11.9,1,1, 3.027, 10519.599, 427.159, 52835.519 25/02/26,06:45:35,11,11,1, 11.9,1,1, 3.027, 10519.597, 427.131, 52835.609 25/02/26,06:45:35,12,11,1, 11.9,1,1, 3.027, 10519.636, 427.146, 52835.553 25/02/26,06:45:35,13,11,1, 11.9,1,1, 3.027, 10519.617, 427.119, 52835.489 25/02/26,06:45:35,14,11,1, 11.9,1,1, 3.027, 10519.604, 427.152, 52835.568 25/02/26,06:45:35,15,11,1, 11.9,1,1, 3.027, 10519.605, 427.145, 52835.549 25/02/26,06:45:35,16,11,1, 11.9,1,1, 3.027, 10519.603, 427.130, 52835.582 25/02/26,06:45:35,17,11,1, 11.9,1,1, 3.027, 10519.600, 427.131, 52835.521 25/02/26,06:45:35,18,11,1, 11.9,1,1, 3.027, 10519.636, 427.115, 52835.505 25/02/26,06:45:35,19,11,1, 11.9,1,1, 3.027, 10519.646, 427.128, 52835.568 25/02/26,06:45:36,00,11,1, 12.0,1,1, 3.025, 10519.642, 427.128, 52835.568 25/02/26,06:45:36,01,11,1, 12.0,1,1, 3.025, 10519.635, 427.123, 52835.633 25/02/26,06:45:36,02,11,1, 12.0,1,1, 3.025, 10519.621, 427.128, 52835.642 25/02/26,06:45:36,03,11,1, 12.0,1,1, 3.025, 10519.651, 427.123, 52835.592 25/02/26,06:45:36,04,11,1, 12.0,1,1, 3.025, 10519.649, 427.140, 52835.596 25/02/26,06:45:36,05,11,1, 12.0,1,1, 3.025, 10519.646, 427.129, 52835.584 25/02/26,06:45:36,06,11,1, 12.0,1,1, 3.025, 10519.675, 427.127, 52835.578 25/02/26,06:45:36,07,11,1, 12.0,1,1, 3.025, 10519.683, 427.118, 52835.431 25/02/26,06:45:36,08,11,1, 12.0,1,1, 3.025, 10519.612, 427.116, 52835.645 25/02/26,06:45:36,09,11,1, 12.0,1,1, 3.025, 10519.626, 427.121, 52835.603 25/02/26,06:45:36,10,11,1, 12.0,1,1, 3.025, 10519.632, 427.129, 52835.586 25/02/26,06:45:36,11,11,1, 12.0,1,1, 3.025, 10519.637, 427.118, 52835.569 25/02/26,06:45:36,12,11,1, 12.0,1,1, 3.025, 10519.632, 427.107, 52835.632 25/02/26,06:45:36,13,11,1, 12.0,1,1, 3.025, 10519.660, 427.113, 52835.612 25/02/26,06:45:36,14,11,1, 12.0,1,1, 3.025, 10519.619, 427.110, 52835.700 25/02/26,06:45:36,15,11,1, 12.0,1,1, 3.025, 10519.617, 427.107, 52835.673 25/02/26,06:45:36,16,11,1, 12.0,1,1, 3.025, 10519.616, 427.117, 52835.642 25/02/26,06:45:36,17,11,1, 12.0,1,1, 3.025, 10519.656, 427.098, 52835.668 25/02/26,06:45:36,18,11,1, 12.0,1,1, 3.025, 10519.621, 427.105, 52835.649 25/02/26,06:45:36,19,11,1, 12.0,1,1, 3.025, 10519.616, 427.104, 52835.584 25/02/26,06:45:37,00,11,1, 11.9,1,1, 3.020, 10519.608, 427.104, 52835.584 25/02/26,06:45:37,01,11,1, 11.9,1,1, 3.020, 10519.636, 427.098, 52835.570 25/02/26,06:45:37,02,11,1, 11.9,1,1, 3.020, 10519.653, 427.120, 52835.617 25/02/26,06:45:37,03,11,1, 11.9,1,1, 3.020, 10519.661, 427.088, 52835.609 25/02/26,06:45:37,04,11,1, 11.9,1,1, 3.020, 10519.627, 427.093, 52835.654 25/02/26,06:45:37,05,11,1, 11.9,1,1, 3.020, 10519.634, 427.092, 52835.637 25/02/26,06:45:37,06,11,1, 11.9,1,1, 3.020, 10519.645, 427.103, 52835.662 25/02/26,06:45:37,07,11,1, 11.9,1,1, 3.020, 10519.653, 427.111, 52835.664 25/02/26,06:45:37,08,11,1, 11.9,1,1, 3.020, 10519.627, 427.099, 52835.707 25/02/26,06:45:37,09,11,1, 11.9,1,1, 3.020, 10519.643, 427.102, 52835.722 25/02/26,06:45:37,10,11,1, 11.9,1,1, 3.020, 10519.630, 427.140, 52835.686 25/02/26,06:45:37,11,11,1, 11.9,1,1, 3.020, 10519.660, 427.067, 52835.599 25/02/26,06:45:37,12,11,1, 11.9,1,1, 3.020, 10519.658, 427.091, 52835.626 25/02/26,06:45:37,13,11,1, 11.9,1,1, 3.020, 10519.650, 427.113, 52835.655 25/02/26,06:45:37,14,11,1, 11.9,1,1, 3.020, 10519.651, 427.091, 52835.637 25/02/26,06:45:37,15,11,1, 11.9,1,1, 3.020, 10519.628, 427.078, 52835.665 25/02/26,06:45:37,16,11,1, 11.9,1,1, 3.020, 10519.628, 427.088, 52835.660 25/02/26,06:45:37,17,11,1, 11.9,1,1, 3.020, 10519.631, 427.090, 52835.681 25/02/26,06:45:37,18,11,1, 11.9,1,1, 3.020, 10519.629, 427.087, 52835.575 25/02/26,06:45:37,19,11,1, 11.9,1,1, 3.020, 10519.640, 427.089, 52835.647 25/02/26,06:45:38,00,11,1, 12.0,1,1, 3.026, 10519.633, 427.089, 52835.647 25/02/26,06:45:38,01,11,1, 12.0,1,1, 3.026, 10519.643, 427.105, 52835.742 25/02/26,06:45:38,02,11,1, 12.0,1,1, 3.026, 10519.640, 427.098, 52835.693 25/02/26,06:45:38,03,11,1, 12.0,1,1, 3.026, 10519.646, 427.095, 52835.681 25/02/26,06:45:38,04,11,1, 12.0,1,1, 3.026, 10519.632, 427.077, 52835.684 25/02/26,06:45:38,05,11,1, 12.0,1,1, 3.026, 10519.667, 427.077, 52835.675 25/02/26,06:45:38,06,11,1, 12.0,1,1, 3.026, 10519.650, 427.052, 52835.687 25/02/26,06:45:38,07,11,1, 12.0,1,1, 3.026, 10519.666, 427.056, 52835.684 25/02/26,06:45:38,08,11,1, 12.0,1,1, 3.026, 10519.654, 427.070, 52835.676 25/02/26,06:45:38,09,11,1, 12.0,1,1, 3.026, 10519.668, 427.066, 52835.670 25/02/26,06:45:38,10,11,1, 12.0,1,1, 3.026, 10519.664, 427.060, 52835.656 25/02/26,06:45:38,11,11,1, 12.0,1,1, 3.026, 10519.663, 427.067, 52835.637 25/02/26,06:45:38,12,11,1, 12.0,1,1, 3.026, 10519.662, 427.048, 52835.680 25/02/26,06:45:38,13,11,1, 12.0,1,1, 3.026, 10519.682, 427.055, 52835.659 25/02/26,06:45:38,14,11,1, 12.0,1,1, 3.026, 10519.644, 427.054, 52835.709 25/02/26,06:45:38,15,11,1, 12.0,1,1, 3.026, 10519.668, 427.057, 52835.752 25/02/26,06:45:38,16,11,1, 12.0,1,1, 3.026, 10519.670, 427.068, 52835.698 25/02/26,06:45:38,17,11,1, 12.0,1,1, 3.026, 10519.656, 427.052, 52835.747 25/02/26,06:45:38,18,11,1, 12.0,1,1, 3.026, 10519.649, 427.045, 52835.615 25/02/26,06:45:38,19,11,1, 12.0,1,1, 3.026, 10519.685, 427.055, 52835.702 25/02/26,06:45:39,00,11,1, 11.9,1,1, 3.022, 10519.683, 427.055, 52835.702 25/02/26,06:45:39,01,11,1, 11.9,1,1, 3.022, 10519.681, 427.040, 52835.739 25/02/26,06:45:39,02,11,1, 11.9,1,1, 3.022, 10519.678, 427.025, 52835.655 25/02/26,06:45:39,03,11,1, 11.9,1,1, 3.022, 10519.679, 427.042, 52835.608 25/02/26,06:45:39,04,11,1, 11.9,1,1, 3.022, 10519.687, 427.043, 52835.716 25/02/26,06:45:39,05,11,1, 11.9,1,1, 3.022, 10519.676, 427.035, 52835.676 25/02/26,06:45:39,06,11,1, 11.9,1,1, 3.022, 10519.683, 427.031, 52835.712 25/02/26,06:45:39,07,11,1, 11.9,1,1, 3.022, 10519.656, 427.046, 52835.718 25/02/26,06:45:39,08,11,1, 11.9,1,1, 3.022, 10519.695, 427.027, 52835.674 25/02/26,06:45:39,09,11,1, 11.9,1,1, 3.022, 10519.683, 427.007, 52835.741 25/02/26,06:45:39,10,11,1, 11.9,1,1, 3.022, 10519.670, 427.038, 52835.726 25/02/26,06:45:39,11,11,1, 11.9,1,1, 3.022, 10519.688, 427.039, 52835.715 25/02/26,06:45:39,12,11,1, 11.9,1,1, 3.022, 10519.683, 427.037, 52835.612 25/02/26,06:45:39,13,11,1, 11.9,1,1, 3.022, 10519.702, 427.017, 52835.679 25/02/26,06:45:39,14,11,1, 11.9,1,1, 3.022, 10519.724, 427.010, 52835.667 25/02/26,06:45:39,15,11,1, 11.9,1,1, 3.022, 10519.716, 427.011, 52835.675 25/02/26,06:45:39,16,11,1, 11.9,1,1, 3.022, 10519.692, 427.041, 52835.688 25/02/26,06:45:39,17,11,1, 11.9,1,1, 3.022, 10519.701, 427.027, 52835.679 25/02/26,06:45:39,18,11,1, 11.9,1,1, 3.022, 10519.727, 427.003, 52835.648 25/02/26,06:45:39,19,11,1, 11.9,1,1, 3.022, 10519.703, 427.019, 52835.723 25/02/26,06:45:40,00,11,1, 11.9,1,1, 3.027, 10519.700, 427.019, 52835.723 25/02/26,06:45:40,01,11,1, 11.9,1,1, 3.027, 10519.738, 427.020, 52835.712 25/02/26,06:45:40,02,11,1, 11.9,1,1, 3.027, 10519.718, 427.008, 52835.710 25/02/26,06:45:40,03,11,1, 11.9,1,1, 3.027, 10519.727, 426.991, 52835.690 25/02/26,06:45:40,04,11,1, 11.9,1,1, 3.027, 10519.727, 427.000, 52835.712 25/02/26,06:45:40,05,11,1, 11.9,1,1, 3.027, 10519.727, 426.981, 52835.688 25/02/26,06:45:40,06,11,1, 11.9,1,1, 3.027, 10519.743, 427.002, 52835.668 25/02/26,06:45:40,07,11,1, 11.9,1,1, 3.027, 10519.730, 426.955, 52835.742 25/02/26,06:45:40,08,11,1, 11.9,1,1, 3.027, 10519.736, 426.979, 52835.746 25/02/26,06:45:40,09,11,1, 11.9,1,1, 3.027, 10519.746, 426.982, 52835.728 25/02/26,06:45:40,10,11,1, 11.9,1,1, 3.027, 10519.734, 426.992, 52835.666 25/02/26,06:45:40,11,11,1, 11.9,1,1, 3.027, 10519.738, 426.995, 52835.766 25/02/26,06:45:40,12,11,1, 11.9,1,1, 3.027, 10519.744, 426.976, 52835.746 25/02/26,06:45:40,13,11,1, 11.9,1,1, 3.027, 10519.758, 426.973, 52835.698 25/02/26,06:45:40,14,11,1, 11.9,1,1, 3.027, 10519.780, 426.961, 52835.776 25/02/26,06:45:40,15,11,1, 11.9,1,1, 3.027, 10519.771, 426.956, 52835.739 25/02/26,06:45:40,16,11,1, 11.9,1,1, 3.027, 10519.749, 426.953, 52835.739 25/02/26,06:45:40,17,11,1, 11.9,1,1, 3.027, 10519.764, 426.933, 52835.643 25/02/26,06:45:40,18,11,1, 11.9,1,1, 3.027, 10519.765, 426.948, 52835.719 25/02/26,06:45:40,19,11,1, 11.9,1,1, 3.027, 10519.800, 426.937, 52835.671 25/02/26,06:45:41,00,12,1, 11.9,1,1, 3.028, 10519.792, 426.937, 52835.671 25/02/26,06:45:41,01,12,1, 11.9,1,1, 3.028, 10519.778, 426.941, 52835.641 25/02/26,06:45:41,02,12,1, 11.9,1,1, 3.028, 10519.805, 426.948, 52835.727 25/02/26,06:45:41,03,12,1, 11.9,1,1, 3.028, 10519.798, 426.923, 52835.597 25/02/26,06:45:41,04,12,1, 11.9,1,1, 3.028, 10519.814, 426.911, 52835.683 25/02/26,06:45:41,05,12,1, 11.9,1,1, 3.028, 10519.795, 426.929, 52835.712 25/02/26,06:45:41,06,12,1, 11.9,1,1, 3.028, 10519.804, 426.921, 52835.649 25/02/26,06:45:41,07,12,1, 11.9,1,1, 3.028, 10519.801, 426.917, 52835.753 25/02/26,06:45:41,08,12,1, 11.9,1,1, 3.028, 10519.780, 426.921, 52835.777 25/02/26,06:45:41,09,12,1, 11.9,1,1, 3.028, 10519.795, 426.908, 52835.756 25/02/26,06:45:41,10,12,1, 11.9,1,1, 3.028, 10519.795, 426.907, 52835.732 25/02/26,06:45:41,11,12,1, 11.9,1,1, 3.028, 10519.815, 426.911, 52835.685 25/02/26,06:45:41,12,12,1, 11.9,1,1, 3.028, 10519.810, 426.874, 52835.674 25/02/26,06:45:41,13,12,1, 11.9,1,1, 3.028, 10519.822, 426.887, 52835.607 25/02/26,06:45:41,14,12,1, 11.9,1,1, 3.028, 10519.813, 426.882, 52835.614 25/02/26,06:45:41,15,12,1, 11.9,1,1, 3.028, 10519.824, 426.861, 52835.705 25/02/26,06:45:41,16,12,1, 11.9,1,1, 3.028, 10519.811, 426.832, 52835.664 25/02/26,06:45:41,17,12,1, 11.9,1,1, 3.028, 10519.827, 426.829, 52835.647 25/02/26,06:45:41,18,12,1, 11.9,1,1, 3.028, 10519.818, 426.832, 52835.675 25/02/26,06:45:41,19,12,1, 11.9,1,1, 3.028, 10519.807, 426.843, 52835.684 25/02/26,06:45:42,00,11,1, 11.9,1,1, 3.029, 10519.800, 426.843, 52835.684 25/02/26,06:45:42,01,11,1, 11.9,1,1, 3.029, 10519.844, 426.829, 52835.681 25/02/26,06:45:42,02,11,1, 11.9,1,1, 3.029, 10519.837, 426.821, 52835.661 25/02/26,06:45:42,03,11,1, 11.9,1,1, 3.029, 10519.852, 426.818, 52835.645 25/02/26,06:45:42,04,11,1, 11.9,1,1, 3.029, 10519.856, 426.808, 52835.638 25/02/26,06:45:42,05,11,1, 11.9,1,1, 3.029, 10519.847, 426.768, 52835.625 25/02/26,06:45:42,06,11,1, 11.9,1,1, 3.029, 10519.868, 426.801, 52835.650 25/02/26,06:45:42,07,11,1, 11.9,1,1, 3.029, 10519.849, 426.774, 52835.577 25/02/26,06:45:42,08,11,1, 11.9,1,1, 3.029, 10519.854, 426.778, 52835.583 25/02/26,06:45:42,09,11,1, 11.9,1,1, 3.029, 10519.867, 426.775, 52835.684 25/02/26,06:45:42,10,11,1, 11.9,1,1, 3.029, 10519.886, 426.780, 52835.639 25/02/26,06:45:42,11,11,1, 11.9,1,1, 3.029, 10519.877, 426.772, 52835.626 25/02/26,06:45:42,12,11,1, 11.9,1,1, 3.029, 10519.889, 426.731, 52835.644 25/02/26,06:45:42,13,11,1, 11.9,1,1, 3.029, 10519.894, 426.749, 52835.653 25/02/26,06:45:42,14,11,1, 11.9,1,1, 3.029, 10519.916, 426.739, 52835.680 25/02/26,06:45:42,15,11,1, 11.9,1,1, 3.029, 10519.921, 426.732, 52835.636 25/02/26,06:45:42,16,11,1, 11.9,1,1, 3.029, 10519.906, 426.737, 52835.606 25/02/26,06:45:42,17,11,1, 11.9,1,1, 3.029, 10519.912, 426.714, 52835.599 25/02/26,06:45:42,18,11,1, 11.9,1,1, 3.029, 10519.913, 426.717, 52835.642 25/02/26,06:45:42,19,11,1, 11.9,1,1, 3.029, 10519.923, 426.710, 52835.618 25/02/26,06:45:43,00,11,1, 11.9,1,1, 3.026, 10519.917, 426.710, 52835.618 25/02/26,06:45:43,01,11,1, 11.9,1,1, 3.026, 10519.943, 426.701, 52835.630 25/02/26,06:45:43,02,11,1, 11.9,1,1, 3.026, 10519.946, 426.691, 52835.623 25/02/26,06:45:43,03,11,1, 11.9,1,1, 3.026, 10519.959, 426.700, 52835.590 25/02/26,06:45:43,04,11,1, 11.9,1,1, 3.026, 10519.973, 426.681, 52835.625 25/02/26,06:45:43,05,11,1, 11.9,1,1, 3.026, 10519.971, 426.676, 52835.596 25/02/26,06:45:43,06,11,1, 11.9,1,1, 3.026, 10519.980, 426.681, 52835.569 25/02/26,06:45:43,07,11,1, 11.9,1,1, 3.026, 10519.978, 426.663, 52835.536 25/02/26,06:45:43,08,11,1, 11.9,1,1, 3.026, 10519.958, 426.680, 52835.652 25/02/26,06:45:43,09,11,1, 11.9,1,1, 3.026, 10519.999, 426.678, 52835.703 25/02/26,06:45:43,10,11,1, 11.9,1,1, 3.026, 10520.000, 426.662, 52835.666 25/02/26,06:45:43,11,11,1, 11.9,1,1, 3.026, 10520.023, 426.666, 52835.582 25/02/26,06:45:43,12,11,1, 11.9,1,1, 3.026, 10520.045, 426.673, 52835.568 25/02/26,06:45:43,13,11,1, 11.9,1,1, 3.026, 10520.052, 426.657, 52835.596 25/02/26,06:45:43,14,11,1, 11.9,1,1, 3.026, 10520.079, 426.679, 52835.623 25/02/26,06:45:43,15,11,1, 11.9,1,1, 3.026, 10520.054, 426.675, 52835.644 25/02/26,06:45:43,16,11,1, 11.9,1,1, 3.026, 10520.079, 426.649, 52835.617 25/02/26,06:45:43,17,11,1, 11.9,1,1, 3.026, 10520.073, 426.674, 52835.700 25/02/26,06:45:43,18,11,1, 11.9,1,1, 3.026, 10520.090, 426.673, 52835.664 25/02/26,06:45:43,19,11,1, 11.9,1,1, 3.026, 10520.096, 426.644, 52835.616 25/02/26,06:45:44,00,11,1, 11.9,1,1, 3.022, 10520.092, 426.644, 52835.616 25/02/26,06:45:44,01,11,1, 11.9,1,1, 3.022, 10520.120, 426.641, 52835.652 25/02/26,06:45:44,02,11,1, 11.9,1,1, 3.022, 10520.126, 426.628, 52835.693 25/02/26,06:45:44,03,11,1, 11.9,1,1, 3.022, 10520.124, 426.607, 52835.682 25/02/26,06:45:44,04,11,1, 11.9,1,1, 3.022, 10520.143, 426.612, 52835.591 25/02/26,06:45:44,05,11,1, 11.9,1,1, 3.022, 10520.165, 426.614, 52835.593 25/02/26,06:45:44,06,11,1, 11.9,1,1, 3.022, 10520.180, 426.632, 52835.592 25/02/26,06:45:44,07,11,1, 11.9,1,1, 3.022, 10520.194, 426.627, 52835.647 25/02/26,06:45:44,08,11,1, 11.9,1,1, 3.022, 10520.191, 426.611, 52835.676 25/02/26,06:45:44,09,11,1, 11.9,1,1, 3.022, 10520.200, 426.607, 52835.616 25/02/26,06:45:44,10,11,1, 11.9,1,1, 3.022, 10520.219, 426.604, 52835.629 25/02/26,06:45:44,11,11,1, 11.9,1,1, 3.022, 10520.193, 426.611, 52835.693 25/02/26,06:45:44,12,11,1, 11.9,1,1, 3.022, 10520.226, 426.596, 52835.666 25/02/26,06:45:44,13,11,1, 11.9,1,1, 3.022, 10520.237, 426.602, 52835.596 25/02/26,06:45:44,14,11,1, 11.9,1,1, 3.022, 10520.236, 426.611, 52835.633 25/02/26,06:45:44,15,11,1, 11.9,1,1, 3.022, 10520.243, 426.609, 52835.625 25/02/26,06:45:44,16,11,1, 11.9,1,1, 3.022, 10520.262, 426.584, 52835.697 25/02/26,06:45:44,17,11,1, 11.9,1,1, 3.022, 10520.268, 426.593, 52835.599 25/02/26,06:45:44,18,11,1, 11.9,1,1, 3.022, 10520.282, 426.635, 52835.671 25/02/26,06:45:44,19,11,1, 11.9,1,1, 3.022, 10520.318, 426.600, 52835.617 25/02/26,06:45:45,00,12,1, 12.0,1,1, 3.024, 10520.318, 426.600, 52835.617 25/02/26,06:45:45,01,12,1, 12.0,1,1, 3.024, 10520.338, 426.618, 52835.626 25/02/26,06:45:45,02,12,1, 12.0,1,1, 3.024, 10520.333, 426.612, 52835.712 25/02/26,06:45:45,03,12,1, 12.0,1,1, 3.024, 10520.317, 426.613, 52835.654 25/02/26,06:45:45,04,12,1, 12.0,1,1, 3.024, 10520.365, 426.600, 52835.646 25/02/26,06:45:45,05,12,1, 12.0,1,1, 3.024, 10520.340, 426.585, 52835.630 25/02/26,06:45:45,06,12,1, 12.0,1,1, 3.024, 10520.357, 426.596, 52835.705 25/02/26,06:45:45,07,12,1, 12.0,1,1, 3.024, 10520.382, 426.591, 52835.649 25/02/26,06:45:45,08,12,1, 12.0,1,1, 3.024, 10520.367, 426.599, 52835.658 25/02/26,06:45:45,09,12,1, 12.0,1,1, 3.024, 10520.367, 426.573, 52835.721 25/02/26,06:45:45,10,12,1, 12.0,1,1, 3.024, 10520.365, 426.601, 52835.700 25/02/26,06:45:45,11,12,1, 12.0,1,1, 3.024, 10520.404, 426.591, 52835.602 25/02/26,06:45:45,12,12,1, 12.0,1,1, 3.024, 10520.414, 426.591, 52835.610 25/02/26,06:45:45,13,12,1, 12.0,1,1, 3.024, 10520.410, 426.596, 52835.852 25/02/26,06:45:45,14,12,1, 12.0,1,1, 3.024, 10520.455, 426.584, 52835.582 25/02/26,06:45:45,15,12,1, 12.0,1,1, 3.024, 10520.464, 426.578, 52835.653 25/02/26,06:45:45,16,12,1, 12.0,1,1, 3.024, 10520.464, 426.585, 52835.667 25/02/26,06:45:45,17,12,1, 12.0,1,1, 3.024, 10520.455, 426.585, 52835.674 25/02/26,06:45:45,18,12,1, 12.0,1,1, 3.024, 10520.452, 426.602, 52835.714 25/02/26,06:45:45,19,12,1, 12.0,1,1, 3.024, 10520.456, 426.585, 52835.647 25/02/26,06:45:46,00,11,1, 11.9,1,1, 3.019, 10520.451, 426.585, 52835.647 25/02/26,06:45:46,01,11,1, 11.9,1,1, 3.019, 10520.440, 426.579, 52835.632 25/02/26,06:45:46,02,11,1, 11.9,1,1, 3.019, 10520.449, 426.576, 52835.670 25/02/26,06:45:46,03,11,1, 11.9,1,1, 3.019, 10520.451, 426.560, 52835.697 25/02/26,06:45:46,04,11,1, 11.9,1,1, 3.019, 10520.491, 426.573, 52835.642 25/02/26,06:45:46,05,11,1, 11.9,1,1, 3.019, 10520.493, 426.581, 52835.676 25/02/26,06:45:46,06,11,1, 11.9,1,1, 3.019, 10520.498, 426.566, 52835.611 25/02/26,06:45:46,07,11,1, 11.9,1,1, 3.019, 10520.522, 426.575, 52835.677 25/02/26,06:45:46,08,11,1, 11.9,1,1, 3.019, 10520.501, 426.557, 52835.696 25/02/26,06:45:46,09,11,1, 11.9,1,1, 3.019, 10520.517, 426.577, 52835.741 25/02/26,06:45:46,10,11,1, 11.9,1,1, 3.019, 10520.540, 426.565, 52835.654 25/02/26,06:45:46,11,11,1, 11.9,1,1, 3.019, 10520.553, 426.551, 52835.648 25/02/26,06:45:46,12,11,1, 11.9,1,1, 3.019, 10520.549, 426.582, 52835.693 25/02/26,06:45:46,13,11,1, 11.9,1,1, 3.019, 10520.565, 426.588, 52835.662 25/02/26,06:45:46,14,11,1, 11.9,1,1, 3.019, 10520.546, 426.590, 52835.687 25/02/26,06:45:46,15,11,1, 11.9,1,1, 3.019, 10520.555, 426.587, 52835.731 25/02/26,06:45:46,16,11,1, 11.9,1,1, 3.019, 10520.560, 426.600, 52835.722 25/02/26,06:45:46,17,11,1, 11.9,1,1, 3.019, 10520.566, 426.554, 52835.640 25/02/26,06:45:46,18,11,1, 11.9,1,1, 3.019, 10520.605, 426.572, 52835.612 25/02/26,06:45:46,19,11,1, 11.9,1,1, 3.019, 10520.610, 426.579, 52835.696 25/02/26,06:45:47,00,11,1, 11.9,1,1, 3.022, 10520.610, 426.579, 52835.696 25/02/26,06:45:47,01,11,1, 11.9,1,1, 3.022, 10520.590, 426.586, 52835.691 25/02/26,06:45:47,02,11,1, 11.9,1,1, 3.022, 10520.611, 426.596, 52835.792 25/02/26,06:45:47,03,11,1, 11.9,1,1, 3.022, 10520.622, 426.579, 52835.780 25/02/26,06:45:47,04,11,1, 11.9,1,1, 3.022, 10520.608, 426.585, 52835.754 25/02/26,06:45:47,05,11,1, 11.9,1,1, 3.022, 10520.625, 426.583, 52835.756 25/02/26,06:45:47,06,11,1, 11.9,1,1, 3.022, 10520.625, 426.588, 52835.720 25/02/26,06:45:47,07,11,1, 11.9,1,1, 3.022, 10520.633, 426.581, 52835.691 25/02/26,06:45:47,08,11,1, 11.9,1,1, 3.022, 10520.651, 426.586, 52835.733 25/02/26,06:45:47,09,11,1, 11.9,1,1, 3.022, 10520.644, 426.577, 52835.741 25/02/26,06:45:47,10,11,1, 11.9,1,1, 3.022, 10520.626, 426.579, 52835.672 25/02/26,06:45:47,11,11,1, 11.9,1,1, 3.022, 10520.663, 426.593, 52835.673 25/02/26,06:45:47,12,11,1, 11.9,1,1, 3.022, 10520.654, 426.553, 52835.674 25/02/26,06:45:47,13,11,1, 11.9,1,1, 3.022, 10520.628, 426.590, 52835.731 25/02/26,06:45:47,14,11,1, 11.9,1,1, 3.022, 10520.657, 426.604, 52835.852 25/02/26,06:45:47,15,11,1, 11.9,1,1, 3.022, 10520.667, 426.560, 52835.698 25/02/26,06:45:47,16,11,1, 11.9,1,1, 3.022, 10520.656, 426.565, 52835.705 25/02/26,06:45:47,17,11,1, 11.9,1,1, 3.022, 10520.660, 426.601, 52835.718 25/02/26,06:45:47,18,11,1, 11.9,1,1, 3.022, 10520.660, 426.571, 52835.700 25/02/26,06:45:47,19,11,1, 11.9,1,1, 3.022, 10520.671, 426.540, 52835.730 25/02/26,06:45:48,00,11,1, 12.0,1,1, 3.026, 10520.668, 426.540, 52835.730 25/02/26,06:45:48,01,11,1, 12.0,1,1, 3.026, 10520.657, 426.556, 52835.711 25/02/26,06:45:48,02,11,1, 12.0,1,1, 3.026, 10520.658, 426.553, 52835.743 25/02/26,06:45:48,03,11,1, 12.0,1,1, 3.026, 10520.680, 426.576, 52835.769 25/02/26,06:45:48,04,11,1, 12.0,1,1, 3.026, 10520.656, 426.567, 52835.690 25/02/26,06:45:48,05,11,1, 12.0,1,1, 3.026, 10520.666, 426.572, 52835.671 25/02/26,06:45:48,06,11,1, 12.0,1,1, 3.026, 10520.653, 426.550, 52835.746 25/02/26,06:45:48,07,11,1, 12.0,1,1, 3.026, 10520.667, 426.552, 52835.695 25/02/26,06:45:48,08,11,1, 12.0,1,1, 3.026, 10520.655, 426.558, 52835.713 25/02/26,06:45:48,09,11,1, 12.0,1,1, 3.026, 10520.673, 426.569, 52835.790 25/02/26,06:45:48,10,11,1, 12.0,1,1, 3.026, 10520.651, 426.550, 52835.802 25/02/26,06:45:48,11,11,1, 12.0,1,1, 3.026, 10520.654, 426.537, 52835.812 25/02/26,06:45:48,12,11,1, 12.0,1,1, 3.026, 10520.677, 426.540, 52835.711 25/02/26,06:45:48,13,11,1, 12.0,1,1, 3.026, 10520.654, 426.530, 52835.713 25/02/26,06:45:48,14,11,1, 12.0,1,1, 3.026, 10520.637, 426.550, 52835.737 25/02/26,06:45:48,15,11,1, 12.0,1,1, 3.026, 10520.669, 426.514, 52835.778 25/02/26,06:45:48,16,11,1, 12.0,1,1, 3.026, 10520.670, 426.523, 52835.771 25/02/26,06:45:48,17,11,1, 12.0,1,1, 3.026, 10520.670, 426.518, 52835.744 25/02/26,06:45:48,18,11,1, 12.0,1,1, 3.026, 10520.666, 426.519, 52835.731 25/02/26,06:45:48,19,11,1, 12.0,1,1, 3.026, 10520.689, 426.508, 52835.708 25/02/26,06:45:49,00,12,1, 11.9,1,1, 3.016, 10520.685, 426.508, 52835.708 25/02/26,06:45:49,01,12,1, 11.9,1,1, 3.016, 10520.660, 426.511, 52835.725 25/02/26,06:45:49,02,12,1, 11.9,1,1, 3.016, 10520.684, 426.498, 52835.744 25/02/26,06:45:49,03,12,1, 11.9,1,1, 3.016, 10520.673, 426.520, 52835.780 25/02/26,06:45:49,04,12,1, 11.9,1,1, 3.016, 10520.642, 426.507, 52835.767 25/02/26,06:45:49,05,12,1, 11.9,1,1, 3.016, 10520.658, 426.501, 52835.831 25/02/26,06:45:49,06,12,1, 11.9,1,1, 3.016, 10520.678, 426.466, 52835.695 25/02/26,06:45:49,07,12,1, 11.9,1,1, 3.016, 10520.672, 426.493, 52835.737 25/02/26,06:45:49,08,12,1, 11.9,1,1, 3.016, 10520.652, 426.480, 52835.783 25/02/26,06:45:49,09,12,1, 11.9,1,1, 3.016, 10520.677, 426.479, 52835.787 25/02/26,06:45:49,10,12,1, 11.9,1,1, 3.016, 10520.656, 426.472, 52835.804 25/02/26,06:45:49,11,12,1, 11.9,1,1, 3.016, 10520.638, 426.491, 52835.803 25/02/26,06:45:49,12,12,1, 11.9,1,1, 3.016, 10520.647, 426.467, 52835.742 25/02/26,06:45:49,13,12,1, 11.9,1,1, 3.016, 10520.646, 426.473, 52835.806 25/02/26,06:45:49,14,12,1, 11.9,1,1, 3.016, 10520.667, 426.459, 52835.819 25/02/26,06:45:49,15,12,1, 11.9,1,1, 3.016, 10520.654, 426.468, 52835.836 25/02/26,06:45:49,16,12,1, 11.9,1,1, 3.016, 10520.644, 426.446, 52835.791 25/02/26,06:45:49,17,12,1, 11.9,1,1, 3.016, 10520.626, 426.461, 52835.788 25/02/26,06:45:49,18,12,1, 11.9,1,1, 3.016, 10520.653, 426.452, 52835.796 25/02/26,06:45:49,19,12,1, 11.9,1,1, 3.016, 10520.640, 426.432, 52835.766 25/02/26,06:45:50,00,12,1, 11.9,1,1, 3.024, 10520.635, 426.432, 52835.766 25/02/26,06:45:50,01,12,1, 11.9,1,1, 3.024, 10520.638, 426.443, 52835.729 25/02/26,06:45:50,02,12,1, 11.9,1,1, 3.024, 10520.597, 426.424, 52835.715 25/02/26,06:45:50,03,12,1, 11.9,1,1, 3.024, 10520.687, 426.424, 52835.830 25/02/26,06:45:50,04,12,1, 11.9,1,1, 3.024, 10520.642, 426.425, 52835.713 25/02/26,06:45:50,05,12,1, 11.9,1,1, 3.024, 10520.645, 426.419, 52835.718 25/02/26,06:45:50,06,12,1, 11.9,1,1, 3.024, 10520.659, 426.423, 52835.842 25/02/26,06:45:50,07,12,1, 11.9,1,1, 3.024, 10520.637, 426.427, 52835.754 25/02/26,06:45:50,08,12,1, 11.9,1,1, 3.024, 10520.653, 426.417, 52835.807 25/02/26,06:45:50,09,12,1, 11.9,1,1, 3.024, 10520.635, 426.411, 52835.844 25/02/26,06:45:50,10,12,1, 11.9,1,1, 3.024, 10520.661, 426.443, 52835.902 25/02/26,06:45:50,11,12,1, 11.9,1,1, 3.024, 10520.602, 426.401, 52835.880 25/02/26,06:45:50,12,12,1, 11.9,1,1, 3.024, 10520.653, 426.396, 52835.772 25/02/26,06:45:50,13,12,1, 11.9,1,1, 3.024, 10520.614, 426.406, 52835.819 25/02/26,06:45:50,14,12,1, 11.9,1,1, 3.024, 10520.604, 426.411, 52835.800 25/02/26,06:45:50,15,12,1, 11.9,1,1, 3.024, 10520.635, 426.404, 52835.800 25/02/26,06:45:50,16,12,1, 11.9,1,1, 3.024, 10520.610, 426.396, 52835.833 25/02/26,06:45:50,17,12,1, 11.9,1,1, 3.024, 10520.623, 426.377, 52835.769 25/02/26,06:45:50,18,12,1, 11.9,1,1, 3.024, 10520.631, 426.395, 52835.810 25/02/26,06:45:50,19,12,1, 11.9,1,1, 3.024, 10520.608, 426.374, 52835.791 25/02/26,06:45:51,00,12,1, 11.9,1,1, 3.025, 10520.601, 426.374, 52835.791 25/02/26,06:45:51,01,12,1, 11.9,1,1, 3.025, 10520.625, 426.394, 52835.892 25/02/26,06:45:51,02,12,1, 11.9,1,1, 3.025, 10520.584, 426.401, 52835.933 25/02/26,06:45:51,03,12,1, 11.9,1,1, 3.025, 10520.576, 426.375, 52835.822 25/02/26,06:45:51,04,12,1, 11.9,1,1, 3.025, 10520.579, 426.372, 52835.813 25/02/26,06:45:51,05,12,1, 11.9,1,1, 3.025, 10520.572, 426.384, 52835.803 25/02/26,06:45:51,06,12,1, 11.9,1,1, 3.025, 10520.595, 426.343, 52835.895 25/02/26,06:45:51,07,12,1, 11.9,1,1, 3.025, 10520.595, 426.370, 52835.799 25/02/26,06:45:51,08,12,1, 11.9,1,1, 3.025, 10520.581, 426.369, 52835.885 25/02/26,06:45:51,09,12,1, 11.9,1,1, 3.025, 10520.550, 426.361, 52835.832 25/02/26,06:45:51,10,12,1, 11.9,1,1, 3.025, 10520.566, 426.361, 52835.883 25/02/26,06:45:51,11,12,1, 11.9,1,1, 3.025, 10520.525, 426.380, 52835.909 25/02/26,06:45:51,12,12,1, 11.9,1,1, 3.025, 10520.548, 426.338, 52835.899 25/02/26,06:45:51,13,12,1, 11.9,1,1, 3.025, 10520.536, 426.326, 52835.871 25/02/26,06:45:51,14,12,1, 11.9,1,1, 3.025, 10520.590, 426.338, 52835.836 25/02/26,06:45:51,15,12,1, 11.9,1,1, 3.025, 10520.533, 426.332, 52835.924 25/02/26,06:45:51,16,12,1, 11.9,1,1, 3.025, 10520.539, 426.321, 52835.901 25/02/26,06:45:51,17,12,1, 11.9,1,1, 3.025, 10520.524, 426.325, 52835.867 25/02/26,06:45:51,18,12,1, 11.9,1,1, 3.025, 10520.538, 426.323, 52835.879 25/02/26,06:45:51,19,12,1, 11.9,1,1, 3.025, 10520.524, 426.309, 52835.808 25/02/26,06:45:52,00,12,1, 12.0,1,1, 3.022, 10520.518, 426.309, 52835.808 25/02/26,06:45:52,01,12,1, 12.0,1,1, 3.022, 10520.514, 426.332, 52835.861 25/02/26,06:45:52,02,12,1, 12.0,1,1, 3.022, 10520.506, 426.323, 52835.906 25/02/26,06:45:52,03,12,1, 12.0,1,1, 3.022, 10520.504, 426.324, 52835.851 25/02/26,06:45:52,04,12,1, 12.0,1,1, 3.022, 10520.489, 426.308, 52835.895 25/02/26,06:45:52,05,12,1, 12.0,1,1, 3.022, 10520.494, 426.325, 52835.763 25/02/26,06:45:52,06,12,1, 12.0,1,1, 3.022, 10520.479, 426.317, 52835.798 25/02/26,06:45:52,07,12,1, 12.0,1,1, 3.022, 10520.492, 426.306, 52835.767 25/02/26,06:45:52,08,12,1, 12.0,1,1, 3.022, 10520.443, 426.323, 52835.861 25/02/26,06:45:52,09,12,1, 12.0,1,1, 3.022, 10520.469, 426.321, 52835.883 25/02/26,06:45:52,10,12,1, 12.0,1,1, 3.022, 10520.450, 426.317, 52835.817 25/02/26,06:45:52,11,12,1, 12.0,1,1, 3.022, 10520.450, 426.306, 52835.850 25/02/26,06:45:52,12,12,1, 12.0,1,1, 3.022, 10520.423, 426.305, 52835.899 25/02/26,06:45:52,13,12,1, 12.0,1,1, 3.022, 10520.418, 426.319, 52835.853 25/02/26,06:45:52,14,12,1, 12.0,1,1, 3.022, 10520.422, 426.311, 52835.822 25/02/26,06:45:52,15,12,1, 12.0,1,1, 3.022, 10520.407, 426.308, 52835.859 25/02/26,06:45:52,16,12,1, 12.0,1,1, 3.022, 10520.417, 426.299, 52835.869 25/02/26,06:45:52,17,12,1, 12.0,1,1, 3.022, 10520.445, 426.302, 52835.876 25/02/26,06:45:52,18,12,1, 12.0,1,1, 3.022, 10520.420, 426.313, 52835.923 25/02/26,06:45:52,19,12,1, 12.0,1,1, 3.022, 10520.418, 426.308, 52835.810 25/02/26,06:45:53,00,12,1, 11.9,1,1, 3.014, 10520.409, 426.308, 52835.810 25/02/26,06:45:53,01,12,1, 11.9,1,1, 3.014, 10520.400, 426.311, 52835.881 25/02/26,06:45:53,02,12,1, 11.9,1,1, 3.014, 10520.399, 426.299, 52835.939 25/02/26,06:45:53,03,12,1, 11.9,1,1, 3.014, 10520.405, 426.292, 52835.901 25/02/26,06:45:53,04,12,1, 11.9,1,1, 3.014, 10520.373, 426.338, 52835.935 25/02/26,06:45:53,05,12,1, 11.9,1,1, 3.014, 10520.379, 426.295, 52835.886 25/02/26,06:45:53,06,12,1, 11.9,1,1, 3.014, 10520.380, 426.324, 52835.889 25/02/26,06:45:53,07,12,1, 11.9,1,1, 3.014, 10520.378, 426.298, 52835.824 25/02/26,06:45:53,08,12,1, 11.9,1,1, 3.014, 10520.361, 426.292, 52835.953 25/02/26,06:45:53,09,12,1, 11.9,1,1, 3.014, 10520.356, 426.301, 52835.820 25/02/26,06:45:53,10,12,1, 11.9,1,1, 3.014, 10520.335, 426.269, 52835.846 25/02/26,06:45:53,11,12,1, 11.9,1,1, 3.014, 10520.343, 426.307, 52835.892 25/02/26,06:45:53,12,12,1, 11.9,1,1, 3.014, 10520.336, 426.279, 52835.861 25/02/26,06:45:53,13,12,1, 11.9,1,1, 3.014, 10520.337, 426.295, 52835.868 25/02/26,06:45:53,14,12,1, 11.9,1,1, 3.014, 10520.316, 426.292, 52835.870 25/02/26,06:45:53,15,12,1, 11.9,1,1, 3.014, 10520.320, 426.270, 52835.897 25/02/26,06:45:53,16,12,1, 11.9,1,1, 3.014, 10520.311, 426.282, 52835.897 25/02/26,06:45:53,17,12,1, 11.9,1,1, 3.014, 10520.279, 426.288, 52835.953 25/02/26,06:45:53,18,12,1, 11.9,1,1, 3.014, 10520.291, 426.293, 52835.894 25/02/26,06:45:53,19,12,1, 11.9,1,1, 3.014, 10520.237, 426.292, 52835.832 25/02/26,06:45:54,00,12,1, 11.9,1,1, 3.025, 10520.234, 426.292, 52835.832 25/02/26,06:45:54,01,12,1, 11.9,1,1, 3.025, 10520.259, 426.273, 52835.868 25/02/26,06:45:54,02,12,1, 11.9,1,1, 3.025, 10520.242, 426.264, 52835.913 25/02/26,06:45:54,03,12,1, 11.9,1,1, 3.025, 10520.238, 426.285, 52835.885 25/02/26,06:45:54,04,12,1, 11.9,1,1, 3.025, 10520.222, 426.296, 52835.847 25/02/26,06:45:54,05,12,1, 11.9,1,1, 3.025, 10520.214, 426.286, 52835.886 25/02/26,06:45:54,06,12,1, 11.9,1,1, 3.025, 10520.202, 426.273, 52835.901 25/02/26,06:45:54,07,12,1, 11.9,1,1, 3.025, 10520.180, 426.292, 52835.888 25/02/26,06:45:54,08,12,1, 11.9,1,1, 3.025, 10520.175, 426.283, 52835.881 25/02/26,06:45:54,09,12,1, 11.9,1,1, 3.025, 10520.183, 426.284, 52835.941 25/02/26,06:45:54,10,12,1, 11.9,1,1, 3.025, 10520.162, 426.266, 52835.899 25/02/26,06:45:54,11,12,1, 11.9,1,1, 3.025, 10520.148, 426.303, 52835.917 25/02/26,06:45:54,12,12,1, 11.9,1,1, 3.025, 10520.147, 426.272, 52835.931 25/02/26,06:45:54,13,12,1, 11.9,1,1, 3.025, 10520.149, 426.288, 52835.939 25/02/26,06:45:54,14,12,1, 11.9,1,1, 3.025, 10520.128, 426.248, 52835.846 25/02/26,06:45:54,15,12,1, 11.9,1,1, 3.025, 10520.107, 426.274, 52835.881 25/02/26,06:45:54,16,12,1, 11.9,1,1, 3.025, 10520.101, 426.263, 52835.924 25/02/26,06:45:54,17,12,1, 11.9,1,1, 3.025, 10520.112, 426.266, 52835.902 25/02/26,06:45:54,18,12,1, 11.9,1,1, 3.025, 10520.113, 426.262, 52835.882 25/02/26,06:45:54,19,12,1, 11.9,1,1, 3.025, 10520.086, 426.272, 52835.939 25/02/26,06:45:55,00,12,1, 11.9,1,1, 3.024, 10520.084, 426.272, 52835.939 25/02/26,06:45:55,01,12,1, 11.9,1,1, 3.024, 10520.064, 426.243, 52835.930 25/02/26,06:45:55,02,12,1, 11.9,1,1, 3.024, 10520.060, 426.260, 52835.937 25/02/26,06:45:55,03,12,1, 11.9,1,1, 3.024, 10520.037, 426.255, 52835.911 25/02/26,06:45:55,04,12,1, 11.9,1,1, 3.024, 10520.045, 426.246, 52835.892 25/02/26,06:45:55,05,12,1, 11.9,1,1, 3.024, 10520.029, 426.252, 52835.972 25/02/26,06:45:55,06,12,1, 11.9,1,1, 3.024, 10520.014, 426.253, 52835.864 25/02/26,06:45:55,07,12,1, 11.9,1,1, 3.024, 10520.011, 426.244, 52835.825 25/02/26,06:45:55,08,12,1, 11.9,1,1, 3.024, 10520.014, 426.254, 52835.868 25/02/26,06:45:55,09,12,1, 11.9,1,1, 3.024, 10519.990, 426.238, 52835.947 25/02/26,06:45:55,10,12,1, 11.9,1,1, 3.024, 10519.985, 426.226, 52835.917 25/02/26,06:45:55,11,12,1, 11.9,1,1, 3.024, 10519.992, 426.223, 52835.939 25/02/26,06:45:55,12,12,1, 11.9,1,1, 3.024, 10519.975, 426.229, 52835.933 25/02/26,06:45:55,13,12,1, 11.9,1,1, 3.024, 10519.958, 426.227, 52835.944 25/02/26,06:45:55,14,12,1, 11.9,1,1, 3.024, 10519.983, 426.231, 52835.936 25/02/26,06:45:55,15,12,1, 11.9,1,1, 3.024, 10519.959, 426.212, 52835.900 25/02/26,06:45:55,16,12,1, 11.9,1,1, 3.024, 10519.936, 426.206, 52835.983 25/02/26,06:45:55,17,12,1, 11.9,1,1, 3.024, 10519.947, 426.216, 52835.931 25/02/26,06:45:55,18,12,1, 11.9,1,1, 3.024, 10519.928, 426.194, 52835.871 25/02/26,06:45:55,19,12,1, 11.9,1,1, 3.024, 10519.899, 426.188, 52835.855 25/02/26,06:45:56,00,12,1, 11.9,1,1, 3.025, 10519.892, 426.188, 52835.855 25/02/26,06:45:56,01,12,1, 11.9,1,1, 3.025, 10519.918, 426.186, 52835.900 25/02/26,06:45:56,02,12,1, 11.9,1,1, 3.025, 10519.918, 426.182, 52835.929 25/02/26,06:45:56,03,12,1, 11.9,1,1, 3.025, 10519.881, 426.162, 52835.863 25/02/26,06:45:56,04,12,1, 11.9,1,1, 3.025, 10519.867, 426.157, 52835.945 25/02/26,06:45:56,05,12,1, 11.9,1,1, 3.025, 10519.863, 426.164, 52835.940 25/02/26,06:45:56,06,12,1, 11.9,1,1, 3.025, 10519.859, 426.175, 52835.861 25/02/26,06:45:56,07,12,1, 11.9,1,1, 3.025, 10519.856, 426.151, 52835.876 25/02/26,06:45:56,08,12,1, 11.9,1,1, 3.025, 10519.848, 426.159, 52835.879 25/02/26,06:45:56,09,12,1, 11.9,1,1, 3.025, 10519.839, 426.173, 52835.958 25/02/26,06:45:56,10,12,1, 11.9,1,1, 3.025, 10519.828, 426.151, 52835.962 25/02/26,06:45:56,11,12,1, 11.9,1,1, 3.025, 10519.815, 426.136, 52835.920 25/02/26,06:45:56,12,12,1, 11.9,1,1, 3.025, 10519.805, 426.167, 52835.916 25/02/26,06:45:56,13,12,1, 11.9,1,1, 3.025, 10519.787, 426.128, 52835.865 25/02/26,06:45:56,14,12,1, 11.9,1,1, 3.025, 10519.791, 426.116, 52835.833 25/02/26,06:45:56,15,12,1, 11.9,1,1, 3.025, 10519.811, 426.118, 52835.844 25/02/26,06:45:56,16,12,1, 11.9,1,1, 3.025, 10519.808, 426.112, 52835.937 25/02/26,06:45:56,17,12,1, 11.9,1,1, 3.025, 10519.779, 426.134, 52835.865 25/02/26,06:45:56,18,12,1, 11.9,1,1, 3.025, 10519.773, 426.100, 52835.944 25/02/26,06:45:56,19,12,1, 11.9,1,1, 3.025, 10519.776, 426.085, 52835.795 25/02/26,06:45:57,00,12,1, 11.9,1,1, 3.020, 10519.775, 426.085, 52835.795 25/02/26,06:45:57,01,12,1, 11.9,1,1, 3.020, 10519.762, 426.122, 52835.869 25/02/26,06:45:57,02,12,1, 11.9,1,1, 3.020, 10519.751, 426.091, 52835.854 25/02/26,06:45:57,03,12,1, 11.9,1,1, 3.020, 10519.729, 426.077, 52835.883 25/02/26,06:45:57,04,12,1, 11.9,1,1, 3.020, 10519.727, 426.080, 52835.827 25/02/26,06:45:57,05,12,1, 11.9,1,1, 3.020, 10519.745, 426.087, 52835.895 25/02/26,06:45:57,06,12,1, 11.9,1,1, 3.020, 10519.730, 426.064, 52835.889 25/02/26,06:45:57,07,12,1, 11.9,1,1, 3.020, 10519.711, 426.064, 52835.774 25/02/26,06:45:57,08,12,1, 11.9,1,1, 3.020, 10519.707, 426.064, 52835.846 25/02/26,06:45:57,09,12,1, 11.9,1,1, 3.020, 10519.668, 426.072, 52835.847 25/02/26,06:45:57,10,12,1, 11.9,1,1, 3.020, 10519.662, 426.073, 52835.928 25/02/26,06:45:57,11,12,1, 11.9,1,1, 3.020, 10519.695, 426.089, 52835.892 25/02/26,06:45:57,12,12,1, 11.9,1,1, 3.020, 10519.652, 426.052, 52835.856 25/02/26,06:45:57,13,12,1, 11.9,1,1, 3.020, 10519.689, 426.065, 52835.930 25/02/26,06:45:57,14,12,1, 11.9,1,1, 3.020, 10519.694, 426.042, 52835.702 25/02/26,06:45:57,15,12,1, 11.9,1,1, 3.020, 10519.668, 426.060, 52835.907 25/02/26,06:45:57,16,12,1, 11.9,1,1, 3.020, 10519.662, 426.046, 52835.861 25/02/26,06:45:57,17,12,1, 11.9,1,1, 3.020, 10519.662, 426.044, 52835.850 25/02/26,06:45:57,18,12,1, 11.9,1,1, 3.020, 10519.626, 426.031, 52835.873 25/02/26,06:45:57,19,12,1, 11.9,1,1, 3.020, 10519.630, 426.023, 52835.864 25/02/26,06:45:58,00,12,1, 11.9,1,1, 3.024, 10519.625, 426.023, 52835.864 25/02/26,06:45:58,01,12,1, 11.9,1,1, 3.024, 10519.631, 426.021, 52835.863 25/02/26,06:45:58,02,12,1, 11.9,1,1, 3.024, 10519.583, 426.014, 52835.887 25/02/26,06:45:58,03,12,1, 11.9,1,1, 3.024, 10519.611, 426.023, 52835.858 25/02/26,06:45:58,04,12,1, 11.9,1,1, 3.024, 10519.597, 426.010, 52835.871 25/02/26,06:45:58,05,12,1, 11.9,1,1, 3.024, 10519.595, 426.010, 52835.882 25/02/26,06:45:58,06,12,1, 11.9,1,1, 3.024, 10519.589, 426.020, 52835.820 25/02/26,06:45:58,07,12,1, 11.9,1,1, 3.024, 10519.578, 425.995, 52835.804 25/02/26,06:45:58,08,12,1, 11.9,1,1, 3.024, 10519.569, 426.015, 52835.812 25/02/26,06:45:58,09,12,1, 11.9,1,1, 3.024, 10519.579, 426.005, 52835.870 25/02/26,06:45:58,10,12,1, 11.9,1,1, 3.024, 10519.584, 426.001, 52835.850 25/02/26,06:45:58,11,12,1, 11.9,1,1, 3.024, 10519.568, 426.011, 52835.851 25/02/26,06:45:58,12,12,1, 11.9,1,1, 3.024, 10519.574, 426.018, 52835.862 25/02/26,06:45:58,13,12,1, 11.9,1,1, 3.024, 10519.579, 426.011, 52835.898 25/02/26,06:45:58,14,12,1, 11.9,1,1, 3.024, 10519.546, 425.975, 52835.854 25/02/26,06:45:58,15,12,1, 11.9,1,1, 3.024, 10519.561, 425.993, 52835.867 25/02/26,06:45:58,16,12,1, 11.9,1,1, 3.024, 10519.534, 425.994, 52835.879 25/02/26,06:45:58,17,12,1, 11.9,1,1, 3.024, 10519.525, 426.005, 52835.828 25/02/26,06:45:58,18,12,1, 11.9,1,1, 3.024, 10519.517, 425.982, 52835.824 25/02/26,06:45:58,19,12,1, 11.9,1,1, 3.024, 10519.507, 425.995, 52835.910 25/02/26,06:45:59,00,12,1, 11.9,1,1, 3.027, 10519.500, 425.995, 52835.910 25/02/26,06:45:59,01,12,1, 11.9,1,1, 3.027, 10519.509, 425.990, 52835.841 25/02/26,06:45:59,02,12,1, 11.9,1,1, 3.027, 10519.491, 425.955, 52835.755 25/02/26,06:45:59,03,12,1, 11.9,1,1, 3.027, 10519.507, 425.983, 52835.872 25/02/26,06:45:59,04,12,1, 11.9,1,1, 3.027, 10519.493, 425.965, 52835.833 25/02/26,06:45:59,05,12,1, 11.9,1,1, 3.027, 10519.497, 425.957, 52835.764 25/02/26,06:45:59,06,12,1, 11.9,1,1, 3.027, 10519.493, 425.965, 52835.750 25/02/26,06:45:59,07,12,1, 11.9,1,1, 3.027, 10519.493, 425.973, 52835.819 25/02/26,06:45:59,08,12,1, 11.9,1,1, 3.027, 10519.501, 425.947, 52835.787 25/02/26,06:45:59,09,12,1, 11.9,1,1, 3.027, 10519.484, 425.933, 52835.785 25/02/26,06:45:59,10,12,1, 11.9,1,1, 3.027, 10519.466, 425.946, 52835.855 25/02/26,06:45:59,11,12,1, 11.9,1,1, 3.027, 10519.473, 425.935, 52835.785 25/02/26,06:45:59,12,12,1, 11.9,1,1, 3.027, 10519.451, 425.921, 52835.816 25/02/26,06:45:59,13,12,1, 11.9,1,1, 3.027, 10519.464, 425.925, 52835.796 25/02/26,06:45:59,14,12,1, 11.9,1,1, 3.027, 10519.452, 425.921, 52835.795 25/02/26,06:45:59,15,12,1, 11.9,1,1, 3.027, 10519.447, 425.894, 52835.808 25/02/26,06:45:59,16,12,1, 11.9,1,1, 3.027, 10519.457, 425.895, 52835.856 25/02/26,06:45:59,17,12,1, 11.9,1,1, 3.027, 10519.454, 425.889, 52835.789 25/02/26,06:45:59,18,12,1, 11.9,1,1, 3.027, 10519.442, 425.860, 52835.746 25/02/26,06:45:59,19,12,1, 11.9,1,1, 3.027, 10519.445, 425.871, 52835.829 25/02/26,06:46:00,00,12,1, 11.9,1,1, 3.025, 10519.441, 425.871, 52835.829 25/02/26,06:46:00,01,12,1, 11.9,1,1, 3.025, 10519.459, 425.889, 52835.832 25/02/26,06:46:00,02,12,1, 11.9,1,1, 3.025, 10519.419, 425.860, 52835.781 25/02/26,06:46:00,03,12,1, 11.9,1,1, 3.025, 10519.412, 425.840, 52835.821 25/02/26,06:46:00,04,12,1, 11.9,1,1, 3.025, 10519.418, 425.827, 52835.802 25/02/26,06:46:00,05,12,1, 11.9,1,1, 3.025, 10519.405, 425.846, 52835.823 25/02/26,06:46:00,06,12,1, 11.9,1,1, 3.025, 10519.411, 425.844, 52835.743 25/02/26,06:46:00,07,12,1, 11.9,1,1, 3.025, 10519.434, 425.828, 52835.821 25/02/26,06:46:00,08,12,1, 11.9,1,1, 3.025, 10519.402, 425.806, 52835.728 25/02/26,06:46:00,09,12,1, 11.9,1,1, 3.025, 10519.406, 425.802, 52835.771 25/02/26,06:46:00,10,12,1, 11.9,1,1, 3.025, 10519.401, 425.804, 52835.738 25/02/26,06:46:00,11,12,1, 11.9,1,1, 3.025, 10519.396, 425.791, 52835.695 25/02/26,06:46:00,12,12,1, 11.9,1,1, 3.025, 10519.414, 425.769, 52835.713 25/02/26,06:46:00,13,12,1, 11.9,1,1, 3.025, 10519.398, 425.782, 52835.704 25/02/26,06:46:00,14,12,1, 11.9,1,1, 3.025, 10519.415, 425.747, 52835.640 25/02/26,06:46:00,15,12,1, 11.9,1,1, 3.025, 10519.418, 425.751, 52835.706 25/02/26,06:46:00,16,12,1, 11.9,1,1, 3.025, 10519.398, 425.744, 52835.652 25/02/26,06:46:00,17,12,1, 11.9,1,1, 3.025, 10519.417, 425.711, 52835.687 25/02/26,06:46:00,18,12,1, 11.9,1,1, 3.025, 10519.405, 425.721, 52835.724 25/02/26,06:46:00,19,12,1, 11.9,1,1, 3.025, 10519.397, 425.701, 52835.663 25/02/26,06:46:01,00,12,1, 11.9,1,1, 3.023, 10519.391, 425.701, 52835.663 25/02/26,06:46:01,01,12,1, 11.9,1,1, 3.023, 10519.398, 425.685, 52835.640 25/02/26,06:46:01,02,12,1, 11.9,1,1, 3.023, 10519.401, 425.707, 52835.701 25/02/26,06:46:01,03,12,1, 11.9,1,1, 3.023, 10519.387, 425.699, 52835.650 25/02/26,06:46:01,04,12,1, 11.9,1,1, 3.023, 10519.403, 425.689, 52835.731 25/02/26,06:46:01,05,12,1, 11.9,1,1, 3.023, 10519.396, 425.682, 52835.596 25/02/26,06:46:01,06,12,1, 11.9,1,1, 3.023, 10519.369, 425.648, 52835.643 25/02/26,06:46:01,07,12,1, 11.9,1,1, 3.023, 10519.381, 425.650, 52835.624 25/02/26,06:46:01,08,12,1, 11.9,1,1, 3.023, 10519.392, 425.657, 52835.649 25/02/26,06:46:01,09,12,1, 11.9,1,1, 3.023, 10519.381, 425.623, 52835.666 25/02/26,06:46:01,10,12,1, 11.9,1,1, 3.023, 10519.377, 425.642, 52835.648 25/02/26,06:46:01,11,12,1, 11.9,1,1, 3.023, 10519.361, 425.644, 52835.692 25/02/26,06:46:01,12,12,1, 11.9,1,1, 3.023, 10519.355, 425.622, 52835.611 25/02/26,06:46:01,13,12,1, 11.9,1,1, 3.023, 10519.377, 425.613, 52835.694 25/02/26,06:46:01,14,12,1, 11.9,1,1, 3.023, 10519.366, 425.597, 52835.563 25/02/26,06:46:01,15,12,1, 11.9,1,1, 3.023, 10519.351, 425.616, 52835.647 25/02/26,06:46:01,16,12,1, 11.9,1,1, 3.023, 10519.343, 425.603, 52835.585 25/02/26,06:46:01,17,12,1, 11.9,1,1, 3.023, 10519.360, 425.564, 52835.531 25/02/26,06:46:01,18,12,1, 11.9,1,1, 3.023, 10519.344, 425.563, 52835.593 25/02/26,06:46:01,19,12,1, 11.9,1,1, 3.023, 10519.330, 425.546, 52835.592 25/02/26,06:46:02,00,12,1, 11.9,1,1, 3.022, 10519.325, 425.546, 52835.592 25/02/26,06:46:02,01,12,1, 11.9,1,1, 3.022, 10519.335, 425.567, 52835.626 25/02/26,06:46:02,02,12,1, 11.9,1,1, 3.022, 10519.319, 425.543, 52835.574 25/02/26,06:46:02,03,12,1, 11.9,1,1, 3.022, 10519.326, 425.544, 52835.628 25/02/26,06:46:02,04,12,1, 11.9,1,1, 3.022, 10519.315, 425.540, 52835.592 25/02/26,06:46:02,05,12,1, 11.9,1,1, 3.022, 10519.305, 425.542, 52835.629 25/02/26,06:46:02,06,12,1, 11.9,1,1, 3.022, 10519.305, 425.524, 52835.558 25/02/26,06:46:02,07,12,1, 11.9,1,1, 3.022, 10519.317, 425.518, 52835.597 25/02/26,06:46:02,08,12,1, 11.9,1,1, 3.022, 10519.289, 425.521, 52835.629 25/02/26,06:46:02,09,12,1, 11.9,1,1, 3.022, 10519.295, 425.493, 52835.594 25/02/26,06:46:02,10,12,1, 11.9,1,1, 3.022, 10519.272, 425.486, 52835.625 25/02/26,06:46:02,11,12,1, 11.9,1,1, 3.022, 10519.265, 425.467, 52835.570 25/02/26,06:46:02,12,12,1, 11.9,1,1, 3.022, 10519.255, 425.489, 52835.588 25/02/26,06:46:02,13,12,1, 11.9,1,1, 3.022, 10519.273, 425.481, 52835.566 25/02/26,06:46:02,14,12,1, 11.9,1,1, 3.022, 10519.266, 425.499, 52835.551 25/02/26,06:46:02,15,12,1, 11.9,1,1, 3.022, 10519.273, 425.469, 52835.625 25/02/26,06:46:02,16,12,1, 11.9,1,1, 3.022, 10519.240, 425.464, 52835.607 25/02/26,06:46:02,17,12,1, 11.9,1,1, 3.022, 10519.235, 425.435, 52835.632 25/02/26,06:46:02,18,12,1, 11.9,1,1, 3.022, 10519.255, 425.453, 52835.615 25/02/26,06:46:02,19,12,1, 11.9,1,1, 3.022, 10519.215, 425.444, 52835.594 25/02/26,06:46:03,00,12,1, 11.9,1,1, 3.021, 10519.208, 425.444, 52835.594 25/02/26,06:46:03,01,12,1, 11.9,1,1, 3.021, 10519.239, 425.436, 52835.618 25/02/26,06:46:03,02,12,1, 11.9,1,1, 3.021, 10519.227, 425.431, 52835.638 25/02/26,06:46:03,03,12,1, 11.9,1,1, 3.021, 10519.247, 425.434, 52835.563 25/02/26,06:46:03,04,12,1, 11.9,1,1, 3.021, 10519.237, 425.438, 52835.633 25/02/26,06:46:03,05,12,1, 11.9,1,1, 3.021, 10519.209, 425.427, 52835.574 25/02/26,06:46:03,06,12,1, 11.9,1,1, 3.021, 10519.230, 425.416, 52835.504 25/02/26,06:46:03,07,12,1, 11.9,1,1, 3.021, 10519.227, 425.392, 52835.488 25/02/26,06:46:03,08,12,1, 11.9,1,1, 3.021, 10519.219, 425.394, 52835.474 25/02/26,06:46:03,09,12,1, 11.9,1,1, 3.021, 10519.211, 425.411, 52835.590 25/02/26,06:46:03,10,12,1, 11.9,1,1, 3.021, 10519.211, 425.417, 52835.542 25/02/26,06:46:03,11,12,1, 11.9,1,1, 3.021, 10519.224, 425.389, 52835.542 25/02/26,06:46:03,12,12,1, 11.9,1,1, 3.021, 10519.200, 425.376, 52835.534 25/02/26,06:46:03,13,12,1, 11.9,1,1, 3.021, 10519.200, 425.371, 52835.476 25/02/26,06:46:03,14,12,1, 11.9,1,1, 3.021, 10519.181, 425.373, 52835.475 25/02/26,06:46:03,15,12,1, 11.9,1,1, 3.021, 10519.197, 425.356, 52835.578 25/02/26,06:46:03,16,12,1, 11.9,1,1, 3.021, 10519.190, 425.381, 52835.578 25/02/26,06:46:03,17,12,1, 11.9,1,1, 3.021, 10519.187, 425.376, 52835.498 25/02/26,06:46:03,18,12,1, 11.9,1,1, 3.021, 10519.157, 425.354, 52835.507 25/02/26,06:46:03,19,12,1, 11.9,1,1, 3.021, 10519.158, 425.329, 52835.506 25/02/26,06:46:04,00,12,1, 12.0,1,1, 3.023, 10519.158, 425.329, 52835.506 25/02/26,06:46:04,01,12,1, 12.0,1,1, 3.023, 10519.162, 425.308, 52835.460 25/02/26,06:46:04,02,12,1, 12.0,1,1, 3.023, 10519.137, 425.318, 52835.559 25/02/26,06:46:04,03,12,1, 12.0,1,1, 3.023, 10519.140, 425.316, 52835.505 25/02/26,06:46:04,04,12,1, 12.0,1,1, 3.023, 10519.129, 425.291, 52835.574 25/02/26,06:46:04,05,12,1, 12.0,1,1, 3.023, 10519.122, 425.302, 52835.530 25/02/26,06:46:04,06,12,1, 12.0,1,1, 3.023, 10519.105, 425.290, 52835.490 25/02/26,06:46:04,07,12,1, 12.0,1,1, 3.023, 10519.110, 425.295, 52835.469 25/02/26,06:46:04,08,12,1, 12.0,1,1, 3.023, 10519.110, 425.260, 52835.500 25/02/26,06:46:04,09,12,1, 12.0,1,1, 3.023, 10519.072, 425.264, 52835.462 25/02/26,06:46:04,10,12,1, 12.0,1,1, 3.023, 10519.100, 425.249, 52835.370 25/02/26,06:46:04,11,12,1, 12.0,1,1, 3.023, 10519.061, 425.269, 52835.493 25/02/26,06:46:04,12,12,1, 12.0,1,1, 3.023, 10519.033, 425.262, 52835.450 25/02/26,06:46:04,13,12,1, 12.0,1,1, 3.023, 10519.056, 425.223, 52835.435 25/02/26,06:46:04,14,12,1, 12.0,1,1, 3.023, 10519.070, 425.224, 52835.469 25/02/26,06:46:04,15,12,1, 12.0,1,1, 3.023, 10519.067, 425.221, 52835.506 25/02/26,06:46:04,16,12,1, 12.0,1,1, 3.023, 10519.077, 425.190, 52835.476 25/02/26,06:46:04,17,12,1, 12.0,1,1, 3.023, 10519.058, 425.198, 52835.487 25/02/26,06:46:04,18,12,1, 12.0,1,1, 3.023, 10519.040, 425.210, 52835.526 25/02/26,06:46:04,19,12,1, 12.0,1,1, 3.023, 10519.006, 425.197, 52835.543 25/02/26,06:46:05,00,12,1, 11.9,1,1, 3.013, 10518.999, 425.197, 52835.543 25/02/26,06:46:05,01,12,1, 11.9,1,1, 3.013, 10519.008, 425.164, 52835.518 25/02/26,06:46:05,02,12,1, 11.9,1,1, 3.013, 10519.009, 425.175, 52835.480 25/02/26,06:46:05,03,12,1, 11.9,1,1, 3.013, 10518.998, 425.150, 52835.450 25/02/26,06:46:05,04,12,1, 11.9,1,1, 3.013, 10519.005, 425.162, 52835.476 25/02/26,06:46:05,05,12,1, 11.9,1,1, 3.013, 10518.994, 425.148, 52835.494 25/02/26,06:46:05,06,12,1, 11.9,1,1, 3.013, 10518.960, 425.120, 52835.380 25/02/26,06:46:05,07,12,1, 11.9,1,1, 3.013, 10518.943, 425.109, 52835.379 25/02/26,06:46:05,08,12,1, 11.9,1,1, 3.013, 10518.935, 425.099, 52835.427 25/02/26,06:46:05,09,12,1, 11.9,1,1, 3.013, 10518.941, 425.108, 52835.461 25/02/26,06:46:05,10,12,1, 11.9,1,1, 3.013, 10518.932, 425.110, 52835.497 25/02/26,06:46:05,11,12,1, 11.9,1,1, 3.013, 10518.929, 425.092, 52835.496 25/02/26,06:46:05,12,12,1, 11.9,1,1, 3.013, 10518.925, 425.084, 52835.394 25/02/26,06:46:05,13,12,1, 11.9,1,1, 3.013, 10518.908, 425.080, 52835.399 25/02/26,06:46:05,14,12,1, 11.9,1,1, 3.013, 10518.883, 425.050, 52835.412 25/02/26,06:46:05,15,12,1, 11.9,1,1, 3.013, 10518.895, 425.043, 52835.350 25/02/26,06:46:05,16,12,1, 11.9,1,1, 3.013, 10518.874, 425.045, 52835.340 25/02/26,06:46:05,17,12,1, 11.9,1,1, 3.013, 10518.869, 425.049, 52835.414 25/02/26,06:46:05,18,12,1, 11.9,1,1, 3.013, 10518.860, 425.037, 52835.385 25/02/26,06:46:05,19,12,1, 11.9,1,1, 3.013, 10518.859, 425.018, 52835.352 25/02/26,06:46:06,00,12,1, 11.9,1,1, 3.020, 10518.857, 425.018, 52835.352 25/02/26,06:46:06,01,12,1, 11.9,1,1, 3.020, 10518.807, 424.981, 52835.372 25/02/26,06:46:06,02,12,1, 11.9,1,1, 3.020, 10518.807, 424.957, 52835.430 25/02/26,06:46:06,03,12,1, 11.9,1,1, 3.020, 10518.802, 424.999, 52835.420 25/02/26,06:46:06,04,12,1, 11.9,1,1, 3.020, 10518.809, 424.967, 52835.388 25/02/26,06:46:06,05,12,1, 11.9,1,1, 3.020, 10518.779, 424.939, 52835.368 25/02/26,06:46:06,06,12,1, 11.9,1,1, 3.020, 10518.791, 424.936, 52835.346 25/02/26,06:46:06,07,12,1, 11.9,1,1, 3.020, 10518.786, 424.930, 52835.461 25/02/26,06:46:06,08,12,1, 11.9,1,1, 3.020, 10518.743, 424.902, 52835.333 25/02/26,06:46:06,09,12,1, 11.9,1,1, 3.020, 10518.743, 424.890, 52835.411 25/02/26,06:46:06,10,12,1, 11.9,1,1, 3.020, 10518.746, 424.903, 52835.348 25/02/26,06:46:06,11,12,1, 11.9,1,1, 3.020, 10518.725, 424.882, 52835.414 25/02/26,06:46:06,12,12,1, 11.9,1,1, 3.020, 10518.721, 424.879, 52835.373 25/02/26,06:46:06,13,12,1, 11.9,1,1, 3.020, 10518.720, 424.862, 52835.339 25/02/26,06:46:06,14,12,1, 11.9,1,1, 3.020, 10518.690, 424.860, 52835.419 25/02/26,06:46:06,15,12,1, 11.9,1,1, 3.020, 10518.680, 424.853, 52835.318 25/02/26,06:46:06,16,12,1, 11.9,1,1, 3.020, 10518.660, 424.849, 52835.408 25/02/26,06:46:06,17,12,1, 11.9,1,1, 3.020, 10518.667, 424.849, 52835.457 25/02/26,06:46:06,18,12,1, 11.9,1,1, 3.020, 10518.660, 424.828, 52835.403 25/02/26,06:46:06,19,12,1, 11.9,1,1, 3.020, 10518.646, 424.811, 52835.356 25/02/26,06:46:07,00,11,1, 11.8,1,1, 3.020, 10518.640, 424.811, 52835.356 25/02/26,06:46:07,01,11,1, 11.8,1,1, 3.020, 10518.605, 424.807, 52835.404 25/02/26,06:46:07,02,11,1, 11.8,1,1, 3.020, 10518.596, 424.800, 52835.359 25/02/26,06:46:07,03,11,1, 11.8,1,1, 3.020, 10518.583, 424.803, 52835.353 25/02/26,06:46:07,04,11,1, 11.8,1,1, 3.020, 10518.583, 424.766, 52835.333 25/02/26,06:46:07,05,11,1, 11.8,1,1, 3.020, 10518.563, 424.780, 52835.383 25/02/26,06:46:07,06,11,1, 11.8,1,1, 3.020, 10518.549, 424.744, 52835.328 25/02/26,06:46:07,07,11,1, 11.8,1,1, 3.020, 10518.555, 424.756, 52835.385 25/02/26,06:46:07,08,11,1, 11.8,1,1, 3.020, 10518.519, 424.750, 52835.374 25/02/26,06:46:07,09,11,1, 11.8,1,1, 3.020, 10518.500, 424.771, 52835.394 25/02/26,06:46:07,10,11,1, 11.8,1,1, 3.020, 10518.484, 424.736, 52835.345 25/02/26,06:46:07,11,11,1, 11.8,1,1, 3.020, 10518.474, 424.735, 52835.349 25/02/26,06:46:07,12,11,1, 11.8,1,1, 3.020, 10518.439, 424.719, 52835.336 25/02/26,06:46:07,13,11,1, 11.8,1,1, 3.020, 10518.440, 424.705, 52835.309 25/02/26,06:46:07,14,11,1, 11.8,1,1, 3.020, 10518.453, 424.704, 52835.373 25/02/26,06:46:07,15,11,1, 11.8,1,1, 3.020, 10518.431, 424.685, 52835.299 25/02/26,06:46:07,16,11,1, 11.8,1,1, 3.020, 10518.432, 424.688, 52835.408 25/02/26,06:46:07,17,11,1, 11.8,1,1, 3.020, 10518.399, 424.683, 52835.357 25/02/26,06:46:07,18,11,1, 11.8,1,1, 3.020, 10518.381, 424.683, 52835.320 25/02/26,06:46:07,19,11,1, 11.8,1,1, 3.020, 10518.367, 424.663, 52835.331 25/02/26,06:46:08,00,11,1, 11.9,1,1, 3.011, 10518.365, 424.663, 52835.331 25/02/26,06:46:08,01,11,1, 11.9,1,1, 3.011, 10518.316, 424.622, 52835.318 25/02/26,06:46:08,02,11,1, 11.9,1,1, 3.011, 10518.323, 424.626, 52835.334 25/02/26,06:46:08,03,11,1, 11.9,1,1, 3.011, 10518.321, 424.626, 52835.414 25/02/26,06:46:08,04,11,1, 11.9,1,1, 3.011, 10518.312, 424.627, 52835.407 25/02/26,06:46:08,05,11,1, 11.9,1,1, 3.011, 10518.293, 424.634, 52835.326 25/02/26,06:46:08,06,11,1, 11.9,1,1, 3.011, 10518.269, 424.609, 52835.342 25/02/26,06:46:08,07,11,1, 11.9,1,1, 3.011, 10518.243, 424.607, 52835.336 25/02/26,06:46:08,08,11,1, 11.9,1,1, 3.011, 10518.244, 424.589, 52835.304 25/02/26,06:46:08,09,11,1, 11.9,1,1, 3.011, 10518.216, 424.586, 52835.329 25/02/26,06:46:08,10,11,1, 11.9,1,1, 3.011, 10518.198, 424.602, 52835.288 25/02/26,06:46:08,11,11,1, 11.9,1,1, 3.011, 10518.198, 424.581, 52835.261 25/02/26,06:46:08,12,11,1, 11.9,1,1, 3.011, 10518.206, 424.583, 52835.336 25/02/26,06:46:08,13,11,1, 11.9,1,1, 3.011, 10518.168, 424.583, 52835.455 25/02/26,06:46:08,14,11,1, 11.9,1,1, 3.011, 10518.190, 424.573, 52835.327 25/02/26,06:46:08,15,11,1, 11.9,1,1, 3.011, 10518.143, 424.552, 52835.398 25/02/26,06:46:08,16,11,1, 11.9,1,1, 3.011, 10518.140, 424.569, 52835.396 25/02/26,06:46:08,17,11,1, 11.9,1,1, 3.011, 10518.123, 424.556, 52835.346 25/02/26,06:46:08,18,11,1, 11.9,1,1, 3.011, 10518.111, 424.562, 52835.335 25/02/26,06:46:08,19,11,1, 11.9,1,1, 3.011, 10518.079, 424.555, 52835.297 25/02/26,06:46:09,00,12,1, 11.9,1,1, 3.019, 10518.073, 424.555, 52835.297 25/02/26,06:46:09,01,12,1, 11.9,1,1, 3.019, 10518.092, 424.543, 52835.296 25/02/26,06:46:09,02,12,1, 11.9,1,1, 3.019, 10518.037, 424.534, 52835.316 25/02/26,06:46:09,03,12,1, 11.9,1,1, 3.019, 10518.012, 424.515, 52835.309 25/02/26,06:46:09,04,12,1, 11.9,1,1, 3.019, 10518.037, 424.505, 52835.302 25/02/26,06:46:09,05,12,1, 11.9,1,1, 3.019, 10518.032, 424.505, 52835.270 25/02/26,06:46:09,06,12,1, 11.9,1,1, 3.019, 10517.982, 424.476, 52835.264 25/02/26,06:46:09,07,12,1, 11.9,1,1, 3.019, 10518.011, 424.494, 52835.352 25/02/26,06:46:09,08,12,1, 11.9,1,1, 3.019, 10517.988, 424.488, 52835.321 25/02/26,06:46:09,09,12,1, 11.9,1,1, 3.019, 10517.975, 424.477, 52835.296 25/02/26,06:46:09,10,12,1, 11.9,1,1, 3.019, 10517.966, 424.476, 52835.352 25/02/26,06:46:09,11,12,1, 11.9,1,1, 3.019, 10517.940, 424.459, 52835.303 25/02/26,06:46:09,12,12,1, 11.9,1,1, 3.019, 10517.936, 424.453, 52835.283 25/02/26,06:46:09,13,12,1, 11.9,1,1, 3.019, 10517.914, 424.475, 52835.304 25/02/26,06:46:09,14,12,1, 11.9,1,1, 3.019, 10517.919, 424.457, 52835.293 25/02/26,06:46:09,15,12,1, 11.9,1,1, 3.019, 10517.873, 424.433, 52835.290 25/02/26,06:46:09,16,12,1, 11.9,1,1, 3.019, 10517.870, 424.440, 52835.368 25/02/26,06:46:09,17,12,1, 11.9,1,1, 3.019, 10517.840, 424.431, 52835.350 25/02/26,06:46:09,18,12,1, 11.9,1,1, 3.019, 10517.842, 424.451, 52835.215 25/02/26,06:46:09,19,12,1, 11.9,1,1, 3.019, 10517.823, 424.414, 52835.238 25/02/26,06:46:10,00,11,1, 11.9,1,1, 3.021, 10517.823, 424.414, 52835.238 25/02/26,06:46:10,01,11,1, 11.9,1,1, 3.021, 10517.791, 424.419, 52835.213 25/02/26,06:46:10,02,11,1, 11.9,1,1, 3.021, 10517.787, 424.424, 52835.368 25/02/26,06:46:10,03,11,1, 11.9,1,1, 3.021, 10517.756, 424.402, 52835.348 25/02/26,06:46:10,04,11,1, 11.9,1,1, 3.021, 10517.763, 424.390, 52835.309 25/02/26,06:46:10,05,11,1, 11.9,1,1, 3.021, 10517.744, 424.401, 52835.293 25/02/26,06:46:10,06,11,1, 11.9,1,1, 3.021, 10517.708, 424.378, 52835.355 25/02/26,06:46:10,07,11,1, 11.9,1,1, 3.021, 10517.703, 424.366, 52835.240 25/02/26,06:46:10,08,11,1, 11.9,1,1, 3.021, 10517.681, 424.355, 52835.259 25/02/26,06:46:10,09,11,1, 11.9,1,1, 3.021, 10517.664, 424.373, 52835.300 25/02/26,06:46:10,10,11,1, 11.9,1,1, 3.021, 10517.657, 424.360, 52835.267 25/02/26,06:46:10,11,11,1, 11.9,1,1, 3.021, 10517.634, 424.364, 52835.332 25/02/26,06:46:10,12,11,1, 11.9,1,1, 3.021, 10517.656, 424.367, 52835.328 25/02/26,06:46:10,13,11,1, 11.9,1,1, 3.021, 10517.637, 424.364, 52835.340 25/02/26,06:46:10,14,11,1, 11.9,1,1, 3.021, 10517.593, 424.311, 52835.245 25/02/26,06:46:10,15,11,1, 11.9,1,1, 3.021, 10517.575, 424.340, 52835.326 25/02/26,06:46:10,16,11,1, 11.9,1,1, 3.021, 10517.582, 424.324, 52835.308 25/02/26,06:46:10,17,11,1, 11.9,1,1, 3.021, 10517.552, 424.292, 52835.320 25/02/26,06:46:10,18,11,1, 11.9,1,1, 3.021, 10517.546, 424.310, 52835.365 25/02/26,06:46:10,19,11,1, 11.9,1,1, 3.021, 10517.531, 424.286, 52835.271 25/02/26,06:46:11,00,11,1, 11.9,1,1, 3.022, 10517.530, 424.286, 52835.271 25/02/26,06:46:11,01,11,1, 11.9,1,1, 3.022, 10517.504, 424.304, 52835.300 25/02/26,06:46:11,02,11,1, 11.9,1,1, 3.022, 10517.502, 424.267, 52835.303 25/02/26,06:46:11,03,11,1, 11.9,1,1, 3.022, 10517.475, 424.257, 52835.279 25/02/26,06:46:11,04,11,1, 11.9,1,1, 3.022, 10517.441, 424.268, 52835.250 25/02/26,06:46:11,05,11,1, 11.9,1,1, 3.022, 10517.443, 424.267, 52835.291 25/02/26,06:46:11,06,11,1, 11.9,1,1, 3.022, 10517.411, 424.282, 52835.285 25/02/26,06:46:11,07,11,1, 11.9,1,1, 3.022, 10517.398, 424.247, 52835.304 25/02/26,06:46:11,08,11,1, 11.9,1,1, 3.022, 10517.396, 424.256, 52835.301 25/02/26,06:46:11,09,11,1, 11.9,1,1, 3.022, 10517.372, 424.259, 52835.310 25/02/26,06:46:11,10,11,1, 11.9,1,1, 3.022, 10517.393, 424.229, 52835.299 25/02/26,06:46:11,11,11,1, 11.9,1,1, 3.022, 10517.367, 424.256, 52835.543 25/02/26,06:46:11,12,11,1, 11.9,1,1, 3.022, 10517.362, 424.230, 52835.192 25/02/26,06:46:11,13,11,1, 11.9,1,1, 3.022, 10517.326, 424.205, 52835.200 25/02/26,06:46:11,14,11,1, 11.9,1,1, 3.022, 10517.338, 424.222, 52835.239 25/02/26,06:46:11,15,11,1, 11.9,1,1, 3.022, 10517.322, 424.223, 52835.252 25/02/26,06:46:11,16,11,1, 11.9,1,1, 3.022, 10517.308, 424.225, 52835.229 25/02/26,06:46:11,17,11,1, 11.9,1,1, 3.022, 10517.272, 424.228, 52835.280 25/02/26,06:46:11,18,11,1, 11.9,1,1, 3.022, 10517.239, 424.232, 52835.271 25/02/26,06:46:11,19,11,1, 11.9,1,1, 3.022, 10517.256, 424.216, 52835.193 25/02/26,06:46:12,00,12,1, 11.9,1,1, 3.020, 10517.255, 424.216, 52835.193 25/02/26,06:46:12,01,12,1, 11.9,1,1, 3.020, 10517.225, 424.185, 52835.244 25/02/26,06:46:12,02,12,1, 11.9,1,1, 3.020, 10517.215, 424.176, 52835.342 25/02/26,06:46:12,03,12,1, 11.9,1,1, 3.020, 10517.180, 424.214, 52835.343 25/02/26,06:46:12,04,12,1, 11.9,1,1, 3.020, 10517.182, 424.188, 52835.304 25/02/26,06:46:12,05,12,1, 11.9,1,1, 3.020, 10517.187, 424.179, 52835.247 25/02/26,06:46:12,06,12,1, 11.9,1,1, 3.020, 10517.161, 424.168, 52835.242 25/02/26,06:46:12,07,12,1, 11.9,1,1, 3.020, 10517.136, 424.172, 52835.237 25/02/26,06:46:12,08,12,1, 11.9,1,1, 3.020, 10517.151, 424.164, 52835.200 25/02/26,06:46:12,09,12,1, 11.9,1,1, 3.020, 10517.099, 424.153, 52835.171 25/02/26,06:46:12,10,12,1, 11.9,1,1, 3.020, 10517.117, 424.156, 52835.264 25/02/26,06:46:12,11,12,1, 11.9,1,1, 3.020, 10517.101, 424.163, 52835.306 25/02/26,06:46:12,12,12,1, 11.9,1,1, 3.020, 10517.086, 424.149, 52835.255 25/02/26,06:46:12,13,12,1, 11.9,1,1, 3.020, 10517.072, 424.152, 52835.279 25/02/26,06:46:12,14,12,1, 11.9,1,1, 3.020, 10517.079, 424.107, 52835.290 25/02/26,06:46:12,15,12,1, 11.9,1,1, 3.020, 10517.061, 424.135, 52835.298 25/02/26,06:46:12,16,12,1, 11.9,1,1, 3.020, 10517.033, 424.141, 52835.295 25/02/26,06:46:12,17,12,1, 11.9,1,1, 3.020, 10517.028, 424.151, 52835.320 25/02/26,06:46:12,18,12,1, 11.9,1,1, 3.020, 10517.040, 424.152, 52835.250 25/02/26,06:46:12,19,12,1, 11.9,1,1, 3.020, 10517.038, 424.134, 52835.294 25/02/26,06:46:13,00,12,1, 11.9,1,1, 3.021, 10517.030, 424.134, 52835.294 25/02/26,06:46:13,01,12,1, 11.9,1,1, 3.021, 10516.998, 424.124, 52835.234 25/02/26,06:46:13,02,12,1, 11.9,1,1, 3.021, 10516.986, 424.118, 52835.284 25/02/26,06:46:13,03,12,1, 11.9,1,1, 3.021, 10516.971, 424.112, 52835.171 25/02/26,06:46:13,04,12,1, 11.9,1,1, 3.021, 10516.987, 424.066, 52835.207 25/02/26,06:46:13,05,12,1, 11.9,1,1, 3.021, 10516.981, 424.085, 52835.206 25/02/26,06:46:13,06,12,1, 11.9,1,1, 3.021, 10516.960, 424.072, 52835.313 25/02/26,06:46:13,07,12,1, 11.9,1,1, 3.021, 10516.923, 424.089, 52835.149 25/02/26,06:46:13,08,12,1, 11.9,1,1, 3.021, 10516.984, 424.069, 52835.343 25/02/26,06:46:13,09,12,1, 11.9,1,1, 3.021, 10516.947, 424.059, 52835.191 25/02/26,06:46:13,10,12,1, 11.9,1,1, 3.021, 10516.946, 424.059, 52835.323 25/02/26,06:46:13,11,12,1, 11.9,1,1, 3.021, 10516.956, 424.071, 52835.268 25/02/26,06:46:13,12,12,1, 11.9,1,1, 3.021, 10516.928, 424.072, 52835.289 25/02/26,06:46:13,13,12,1, 11.9,1,1, 3.021, 10516.938, 424.052, 52835.204 25/02/26,06:46:13,14,12,1, 11.9,1,1, 3.021, 10516.902, 424.039, 52835.135 25/02/26,06:46:13,15,12,1, 11.9,1,1, 3.021, 10516.880, 424.031, 52835.224 25/02/26,06:46:13,16,12,1, 11.9,1,1, 3.021, 10516.929, 424.035, 52835.308 25/02/26,06:46:13,17,12,1, 11.9,1,1, 3.021, 10516.908, 424.016, 52835.200 25/02/26,06:46:13,18,12,1, 11.9,1,1, 3.021, 10516.890, 424.040, 52835.215 25/02/26,06:46:13,19,12,1, 11.9,1,1, 3.021, 10516.883, 424.054, 52835.254 25/02/26,06:46:14,00,12,1, 11.9,1,1, 3.020, 10516.880, 424.054, 52835.254 25/02/26,06:46:14,01,12,1, 11.9,1,1, 3.020, 10516.901, 424.023, 52835.211 25/02/26,06:46:14,02,12,1, 11.9,1,1, 3.020, 10516.859, 424.033, 52835.273 25/02/26,06:46:14,03,12,1, 11.9,1,1, 3.020, 10516.866, 424.027, 52835.254 25/02/26,06:46:14,04,12,1, 11.9,1,1, 3.020, 10516.843, 424.015, 52835.236 25/02/26,06:46:14,05,12,1, 11.9,1,1, 3.020, 10516.848, 423.999, 52835.232 25/02/26,06:46:14,06,12,1, 11.9,1,1, 3.020, 10516.856, 424.009, 52835.174 25/02/26,06:46:14,07,12,1, 11.9,1,1, 3.020, 10516.828, 424.018, 52835.225 25/02/26,06:46:14,08,12,1, 11.9,1,1, 3.020, 10516.856, 424.002, 52835.186 25/02/26,06:46:14,09,12,1, 11.9,1,1, 3.020, 10516.862, 424.013, 52835.230 25/02/26,06:46:14,10,12,1, 11.9,1,1, 3.020, 10516.843, 424.005, 52835.196 25/02/26,06:46:14,11,12,1, 11.9,1,1, 3.020, 10516.825, 424.000, 52835.264 25/02/26,06:46:14,12,12,1, 11.9,1,1, 3.020, 10516.825, 424.006, 52835.272 25/02/26,06:46:14,13,12,1, 11.9,1,1, 3.020, 10516.816, 424.017, 52835.191 25/02/26,06:46:14,14,12,1, 11.9,1,1, 3.020, 10516.814, 424.005, 52835.264 25/02/26,06:46:14,15,12,1, 11.9,1,1, 3.020, 10516.828, 424.005, 52835.208 25/02/26,06:46:14,16,12,1, 11.9,1,1, 3.020, 10516.783, 424.033, 52835.300 25/02/26,06:46:14,17,12,1, 11.9,1,1, 3.020, 10516.795, 424.015, 52835.215 25/02/26,06:46:14,18,12,1, 11.9,1,1, 3.020, 10516.802, 423.986, 52835.167 25/02/26,06:46:14,19,12,1, 11.9,1,1, 3.020, 10516.779, 423.994, 52835.176 25/02/26,06:46:15,00,12,1, 11.9,1,1, 3.023, 10516.771, 423.994, 52835.176 25/02/26,06:46:15,01,12,1, 11.9,1,1, 3.023, 10516.782, 423.984, 52835.163 25/02/26,06:46:15,02,12,1, 11.9,1,1, 3.023, 10516.771, 423.999, 52835.187 25/02/26,06:46:15,03,12,1, 11.9,1,1, 3.023, 10516.750, 424.006, 52835.247 25/02/26,06:46:15,04,12,1, 11.9,1,1, 3.023, 10516.740, 424.001, 52835.206 25/02/26,06:46:15,05,12,1, 11.9,1,1, 3.023, 10516.767, 423.990, 52835.228 25/02/26,06:46:15,06,12,1, 11.9,1,1, 3.023, 10516.765, 423.999, 52835.176 25/02/26,06:46:15,07,12,1, 11.9,1,1, 3.023, 10516.752, 424.010, 52835.229 25/02/26,06:46:15,08,12,1, 11.9,1,1, 3.023, 10516.735, 424.016, 52835.190 25/02/26,06:46:15,09,12,1, 11.9,1,1, 3.023, 10516.752, 424.019, 52835.258 25/02/26,06:46:15,10,12,1, 11.9,1,1, 3.023, 10516.728, 424.011, 52835.226 25/02/26,06:46:15,11,12,1, 11.9,1,1, 3.023, 10516.726, 424.022, 52835.219 25/02/26,06:46:15,12,12,1, 11.9,1,1, 3.023, 10516.727, 423.994, 52835.133 25/02/26,06:46:15,13,12,1, 11.9,1,1, 3.023, 10516.721, 424.013, 52835.170 25/02/26,06:46:15,14,12,1, 11.9,1,1, 3.023, 10516.746, 424.009, 52835.195 25/02/26,06:46:15,15,12,1, 11.9,1,1, 3.023, 10516.708, 423.989, 52835.205 25/02/26,06:46:15,16,12,1, 11.9,1,1, 3.023, 10516.748, 424.003, 52835.236 25/02/26,06:46:15,17,12,1, 11.9,1,1, 3.023, 10516.745, 424.007, 52835.209 25/02/26,06:46:15,18,12,1, 11.9,1,1, 3.023, 10516.706, 423.982, 52835.207 25/02/26,06:46:15,19,12,1, 11.9,1,1, 3.023, 10516.744, 424.001, 52835.195 25/02/26,06:46:16,00,12,1, 11.9,1,1, 3.018, 10516.738, 424.001, 52835.195 25/02/26,06:46:16,01,12,1, 11.9,1,1, 3.018, 10516.721, 424.005, 52835.229 25/02/26,06:46:16,02,12,1, 11.9,1,1, 3.018, 10516.702, 424.001, 52835.275 25/02/26,06:46:16,03,12,1, 11.9,1,1, 3.018, 10516.713, 423.999, 52835.090 25/02/26,06:46:16,04,12,1, 11.9,1,1, 3.018, 10516.752, 423.976, 52835.137 25/02/26,06:46:16,05,12,1, 11.9,1,1, 3.018, 10516.706, 423.982, 52835.201 25/02/26,06:46:16,06,12,1, 11.9,1,1, 3.018, 10516.731, 423.978, 52835.114 25/02/26,06:46:16,07,12,1, 11.9,1,1, 3.018, 10516.694, 423.988, 52835.107 25/02/26,06:46:16,08,12,1, 11.9,1,1, 3.018, 10516.708, 423.980, 52835.123 25/02/26,06:46:16,09,12,1, 11.9,1,1, 3.018, 10516.704, 424.013, 52835.176 25/02/26,06:46:16,10,12,1, 11.9,1,1, 3.018, 10516.675, 424.001, 52835.169 25/02/26,06:46:16,11,12,1, 11.9,1,1, 3.018, 10516.692, 423.987, 52835.198 25/02/26,06:46:16,12,12,1, 11.9,1,1, 3.018, 10516.681, 424.017, 52835.244 25/02/26,06:46:16,13,12,1, 11.9,1,1, 3.018, 10516.685, 423.999, 52835.155 25/02/26,06:46:16,14,12,1, 11.9,1,1, 3.018, 10516.669, 424.004, 52835.261 25/02/26,06:46:16,15,12,1, 11.9,1,1, 3.018, 10516.684, 423.982, 52835.198 25/02/26,06:46:16,16,12,1, 11.9,1,1, 3.018, 10516.623, 423.989, 52835.258 25/02/26,06:46:16,17,12,1, 11.9,1,1, 3.018, 10516.643, 423.991, 52835.219 25/02/26,06:46:16,18,12,1, 11.9,1,1, 3.018, 10516.653, 423.987, 52835.208 25/02/26,06:46:16,19,12,1, 11.9,1,1, 3.018, 10516.655, 423.998, 52835.314 25/02/26,06:46:17,00,12,1, 11.9,1,1, 3.020, 10516.654, 423.998, 52835.314 25/02/26,06:46:17,01,12,1, 11.9,1,1, 3.020, 10516.624, 423.978, 52835.158 25/02/26,06:46:17,02,12,1, 11.9,1,1, 3.020, 10516.616, 423.980, 52835.124 25/02/26,06:46:17,03,12,1, 11.9,1,1, 3.020, 10516.606, 423.989, 52835.244 25/02/26,06:46:17,04,12,1, 11.9,1,1, 3.020, 10516.616, 424.000, 52835.245 25/02/26,06:46:17,05,12,1, 11.9,1,1, 3.020, 10516.600, 423.994, 52835.255 25/02/26,06:46:17,06,12,1, 11.9,1,1, 3.020, 10516.603, 423.970, 52835.226 25/02/26,06:46:17,07,12,1, 11.9,1,1, 3.020, 10516.575, 423.957, 52835.216 25/02/26,06:46:17,08,12,1, 11.9,1,1, 3.020, 10516.581, 423.977, 52835.195 25/02/26,06:46:17,09,12,1, 11.9,1,1, 3.020, 10516.558, 423.985, 52835.252 25/02/26,06:46:17,10,12,1, 11.9,1,1, 3.020, 10516.591, 423.969, 52835.214 25/02/26,06:46:17,11,12,1, 11.9,1,1, 3.020, 10516.560, 423.986, 52835.283 25/02/26,06:46:17,12,12,1, 11.9,1,1, 3.020, 10516.574, 423.979, 52835.238 25/02/26,06:46:17,13,12,1, 11.9,1,1, 3.020, 10516.533, 423.983, 52835.186 25/02/26,06:46:17,14,12,1, 11.9,1,1, 3.020, 10516.539, 423.978, 52835.167 25/02/26,06:46:17,15,12,1, 11.9,1,1, 3.020, 10516.512, 423.994, 52835.229 25/02/26,06:46:17,16,12,1, 11.9,1,1, 3.020, 10516.526, 423.977, 52835.171 25/02/26,06:46:17,17,12,1, 11.9,1,1, 3.020, 10516.533, 423.990, 52835.195 25/02/26,06:46:17,18,12,1, 11.9,1,1, 3.020, 10516.520, 423.996, 52835.213 25/02/26,06:46:17,19,12,1, 11.9,1,1, 3.020, 10516.518, 423.995, 52835.222 25/02/26,06:46:18,00,12,1, 11.9,1,1, 3.024, 10516.512, 423.995, 52835.222 25/02/26,06:46:18,01,12,1, 11.9,1,1, 3.024, 10516.510, 423.983, 52835.239 25/02/26,06:46:18,02,12,1, 11.9,1,1, 3.024, 10516.506, 423.989, 52835.188 25/02/26,06:46:18,03,12,1, 11.9,1,1, 3.024, 10516.507, 423.968, 52835.210 25/02/26,06:46:18,04,12,1, 11.9,1,1, 3.024, 10516.497, 423.980, 52835.210 25/02/26,06:46:18,05,12,1, 11.9,1,1, 3.024, 10516.489, 423.992, 52835.288 25/02/26,06:46:18,06,12,1, 11.9,1,1, 3.024, 10516.504, 423.986, 52835.128 25/02/26,06:46:18,07,12,1, 11.9,1,1, 3.024, 10516.472, 424.016, 52835.175 25/02/26,06:46:18,08,12,1, 11.9,1,1, 3.024, 10516.476, 423.977, 52835.184 25/02/26,06:46:18,09,12,1, 11.9,1,1, 3.024, 10516.486, 423.993, 52835.232 25/02/26,06:46:18,10,12,1, 11.9,1,1, 3.024, 10516.463, 424.000, 52835.237 25/02/26,06:46:18,11,12,1, 11.9,1,1, 3.024, 10516.473, 423.993, 52835.201 25/02/26,06:46:18,12,12,1, 11.9,1,1, 3.024, 10516.460, 423.976, 52835.240 25/02/26,06:46:18,13,12,1, 11.9,1,1, 3.024, 10516.459, 423.993, 52835.177 25/02/26,06:46:18,14,12,1, 11.9,1,1, 3.024, 10516.476, 423.965, 52835.168 25/02/26,06:46:18,15,12,1, 11.9,1,1, 3.024, 10516.477, 423.995, 52835.203 25/02/26,06:46:18,16,12,1, 11.9,1,1, 3.024, 10516.469, 423.988, 52835.167 25/02/26,06:46:18,17,12,1, 11.9,1,1, 3.024, 10516.457, 423.998, 52835.240 25/02/26,06:46:18,18,12,1, 11.9,1,1, 3.024, 10516.470, 423.994, 52835.181 25/02/26,06:46:18,19,12,1, 11.9,1,1, 3.024, 10516.439, 424.009, 52835.100 25/02/26,06:46:19,00,12,1, 12.0,1,1, 3.020, 10516.437, 424.009, 52835.100 25/02/26,06:46:19,01,12,1, 12.0,1,1, 3.020, 10516.417, 423.987, 52835.087 25/02/26,06:46:19,02,12,1, 12.0,1,1, 3.020, 10516.405, 423.998, 52835.215 25/02/26,06:46:19,03,12,1, 12.0,1,1, 3.020, 10516.416, 423.994, 52835.203 25/02/26,06:46:19,04,12,1, 12.0,1,1, 3.020, 10516.427, 423.993, 52835.221 25/02/26,06:46:19,05,12,1, 12.0,1,1, 3.020, 10516.450, 423.984, 52835.217 25/02/26,06:46:19,06,12,1, 12.0,1,1, 3.020, 10516.440, 423.987, 52835.190 25/02/26,06:46:19,07,12,1, 12.0,1,1, 3.020, 10516.438, 423.970, 52835.173 25/02/26,06:46:19,08,12,1, 12.0,1,1, 3.020, 10516.410, 423.976, 52835.159 25/02/26,06:46:19,09,12,1, 12.0,1,1, 3.020, 10516.415, 423.998, 52835.178 25/02/26,06:46:19,10,12,1, 12.0,1,1, 3.020, 10516.401, 423.983, 52835.121 25/02/26,06:46:19,11,12,1, 12.0,1,1, 3.020, 10516.405, 423.982, 52835.153 25/02/26,06:46:19,12,12,1, 12.0,1,1, 3.020, 10516.391, 423.989, 52835.151 25/02/26,06:46:19,13,12,1, 12.0,1,1, 3.020, 10516.421, 423.980, 52835.129 25/02/26,06:46:19,14,12,1, 12.0,1,1, 3.020, 10516.403, 423.980, 52835.115 25/02/26,06:46:19,15,12,1, 12.0,1,1, 3.020, 10516.397, 423.976, 52835.152 25/02/26,06:46:19,16,12,1, 12.0,1,1, 3.020, 10516.371, 423.989, 52835.072 25/02/26,06:46:19,17,12,1, 12.0,1,1, 3.020, 10516.379, 423.969, 52835.143 25/02/26,06:46:19,18,12,1, 12.0,1,1, 3.020, 10516.394, 423.992, 52835.175 25/02/26,06:46:19,19,12,1, 12.0,1,1, 3.020, 10516.359, 423.957, 52835.112 25/02/26,06:46:20,00,12,1, 11.9,1,1, 3.014, 10516.354, 423.957, 52835.112 25/02/26,06:46:20,01,12,1, 11.9,1,1, 3.014, 10516.362, 423.988, 52835.077 25/02/26,06:46:20,02,12,1, 11.9,1,1, 3.014, 10516.387, 423.975, 52835.105 25/02/26,06:46:20,03,12,1, 11.9,1,1, 3.014, 10516.387, 423.962, 52835.121 25/02/26,06:46:20,04,12,1, 11.9,1,1, 3.014, 10516.373, 423.967, 52835.109 25/02/26,06:46:20,05,12,1, 11.9,1,1, 3.014, 10516.386, 423.986, 52835.151 25/02/26,06:46:20,06,12,1, 11.9,1,1, 3.014, 10516.389, 423.960, 52835.080 25/02/26,06:46:20,07,12,1, 11.9,1,1, 3.014, 10516.374, 423.986, 52835.123 25/02/26,06:46:20,08,12,1, 11.9,1,1, 3.014, 10516.354, 423.989, 52835.117 25/02/26,06:46:20,09,12,1, 11.9,1,1, 3.014, 10516.381, 423.978, 52835.084 25/02/26,06:46:20,10,12,1, 11.9,1,1, 3.014, 10516.362, 423.990, 52835.153 25/02/26,06:46:20,11,12,1, 11.9,1,1, 3.014, 10516.343, 423.981, 52835.108 25/02/26,06:46:20,12,12,1, 11.9,1,1, 3.014, 10516.352, 423.969, 52835.157 25/02/26,06:46:20,13,12,1, 11.9,1,1, 3.014, 10516.341, 423.968, 52835.075 25/02/26,06:46:20,14,12,1, 11.9,1,1, 3.014, 10516.355, 423.967, 52835.085 25/02/26,06:46:20,15,12,1, 11.9,1,1, 3.014, 10516.361, 423.986, 52835.118 25/02/26,06:46:20,16,12,1, 11.9,1,1, 3.014, 10516.329, 423.975, 52835.119 25/02/26,06:46:20,17,12,1, 11.9,1,1, 3.014, 10516.358, 423.963, 52835.089 25/02/26,06:46:20,18,12,1, 11.9,1,1, 3.014, 10516.325, 423.950, 52835.173 25/02/26,06:46:20,19,12,1, 11.9,1,1, 3.014, 10516.336, 423.944, 52835.121 25/02/26,06:46:21,00,11,1, 11.9,1,1, 3.016, 10516.329, 423.944, 52835.121 25/02/26,06:46:21,01,11,1, 11.9,1,1, 3.016, 10516.322, 423.957, 52835.108 25/02/26,06:46:21,02,11,1, 11.9,1,1, 3.016, 10516.333, 423.938, 52835.030 25/02/26,06:46:21,03,11,1, 11.9,1,1, 3.016, 10516.323, 423.925, 52835.094 25/02/26,06:46:21,04,11,1, 11.9,1,1, 3.016, 10516.329, 423.962, 52835.142 25/02/26,06:46:21,05,11,1, 11.9,1,1, 3.016, 10516.339, 423.945, 52835.079 25/02/26,06:46:21,06,11,1, 11.9,1,1, 3.016, 10516.335, 423.945, 52835.069 25/02/26,06:46:21,07,11,1, 11.9,1,1, 3.016, 10516.311, 423.923, 52835.065 25/02/26,06:46:21,08,11,1, 11.9,1,1, 3.016, 10516.310, 423.940, 52835.036 25/02/26,06:46:21,09,11,1, 11.9,1,1, 3.016, 10516.315, 423.941, 52835.147 25/02/26,06:46:21,10,11,1, 11.9,1,1, 3.016, 10516.308, 423.927, 52835.058 25/02/26,06:46:21,11,11,1, 11.9,1,1, 3.016, 10516.298, 423.940, 52835.028 25/02/26,06:46:21,12,11,1, 11.9,1,1, 3.016, 10516.298, 423.920, 52835.044 25/02/26,06:46:21,13,11,1, 11.9,1,1, 3.016, 10516.321, 423.915, 52835.044 25/02/26,06:46:21,14,11,1, 11.9,1,1, 3.016, 10516.322, 423.905, 52835.003 25/02/26,06:46:21,15,11,1, 11.9,1,1, 3.016, 10516.334, 423.905, 52835.049 25/02/26,06:46:21,16,11,1, 11.9,1,1, 3.016, 10516.293, 423.915, 52835.052 25/02/26,06:46:21,17,11,1, 11.9,1,1, 3.016, 10516.293, 423.913, 52835.067 25/02/26,06:46:21,18,11,1, 11.9,1,1, 3.016, 10516.282, 423.892, 52835.130 25/02/26,06:46:21,19,11,1, 11.9,1,1, 3.016, 10516.294, 423.886, 52835.107 25/02/26,06:46:22,00,11,1, 11.9,1,1, 3.021, 10516.287, 423.886, 52835.107 25/02/26,06:46:22,01,11,1, 11.9,1,1, 3.021, 10516.289, 423.901, 52835.043 25/02/26,06:46:22,02,11,1, 11.9,1,1, 3.021, 10516.287, 423.877, 52835.023 25/02/26,06:46:22,03,11,1, 11.9,1,1, 3.021, 10516.291, 423.879, 52834.969 25/02/26,06:46:22,04,11,1, 11.9,1,1, 3.021, 10516.293, 423.880, 52834.965 25/02/26,06:46:22,05,11,1, 11.9,1,1, 3.021, 10516.287, 423.861, 52835.003 25/02/26,06:46:22,06,11,1, 11.9,1,1, 3.021, 10516.283, 423.848, 52834.981 25/02/26,06:46:22,07,11,1, 11.9,1,1, 3.021, 10516.258, 423.836, 52834.959 25/02/26,06:46:22,08,11,1, 11.9,1,1, 3.021, 10516.278, 423.823, 52834.954 25/02/26,06:46:22,09,11,1, 11.9,1,1, 3.021, 10516.272, 423.820, 52834.978 25/02/26,06:46:22,10,11,1, 11.9,1,1, 3.021, 10516.278, 423.817, 52834.991 25/02/26,06:46:22,11,11,1, 11.9,1,1, 3.021, 10516.263, 423.807, 52835.040 25/02/26,06:46:22,12,11,1, 11.9,1,1, 3.021, 10516.281, 423.783, 52834.976 25/02/26,06:46:22,13,11,1, 11.9,1,1, 3.021, 10516.272, 423.827, 52835.024 25/02/26,06:46:22,14,11,1, 11.9,1,1, 3.021, 10516.277, 423.801, 52834.939 25/02/26,06:46:22,15,11,1, 11.9,1,1, 3.021, 10516.267, 423.800, 52834.925 25/02/26,06:46:22,16,11,1, 11.9,1,1, 3.021, 10516.279, 423.786, 52834.939 25/02/26,06:46:22,17,11,1, 11.9,1,1, 3.021, 10516.257, 423.765, 52834.973 25/02/26,06:46:22,18,11,1, 11.9,1,1, 3.021, 10516.245, 423.759, 52834.945 25/02/26,06:46:22,19,11,1, 11.9,1,1, 3.021, 10516.275, 423.744, 52834.923 25/02/26,06:46:23,00,11,1, 11.9,1,1, 3.016, 10516.270, 423.744, 52834.923 25/02/26,06:46:23,01,11,1, 11.9,1,1, 3.016, 10516.244, 423.723, 52834.879 25/02/26,06:46:23,02,11,1, 11.9,1,1, 3.016, 10516.248, 423.719, 52834.890 25/02/26,06:46:23,03,11,1, 11.9,1,1, 3.016, 10516.257, 423.715, 52834.948 25/02/26,06:46:23,04,11,1, 11.9,1,1, 3.016, 10516.275, 423.707, 52834.948 25/02/26,06:46:23,05,11,1, 11.9,1,1, 3.016, 10516.248, 423.700, 52834.951 25/02/26,06:46:23,06,11,1, 11.9,1,1, 3.016, 10516.243, 423.695, 52834.873 25/02/26,06:46:23,07,11,1, 11.9,1,1, 3.016, 10516.249, 423.676, 52834.927 25/02/26,06:46:23,08,11,1, 11.9,1,1, 3.016, 10516.275, 423.679, 52834.913 25/02/26,06:46:23,09,11,1, 11.9,1,1, 3.016, 10516.244, 423.664, 52834.874 25/02/26,06:46:23,10,11,1, 11.9,1,1, 3.016, 10516.216, 423.651, 52834.859 25/02/26,06:46:23,11,11,1, 11.9,1,1, 3.016, 10516.218, 423.657, 52834.882 25/02/26,06:46:23,12,11,1, 11.9,1,1, 3.016, 10516.229, 423.660, 52834.899 25/02/26,06:46:23,13,11,1, 11.9,1,1, 3.016, 10516.252, 423.610, 52834.743 25/02/26,06:46:23,14,11,1, 11.9,1,1, 3.016, 10516.234, 423.610, 52834.891 25/02/26,06:46:23,15,11,1, 11.9,1,1, 3.016, 10516.226, 423.588, 52834.789 25/02/26,06:46:23,16,11,1, 11.9,1,1, 3.016, 10516.221, 423.595, 52834.889 25/02/26,06:46:23,17,11,1, 11.9,1,1, 3.016, 10516.227, 423.606, 52834.916 25/02/26,06:46:23,18,11,1, 11.9,1,1, 3.016, 10516.198, 423.575, 52834.863 25/02/26,06:46:23,19,11,1, 11.9,1,1, 3.016, 10516.221, 423.591, 52834.882 25/02/26,06:46:24,00,11,1, 11.9,1,1, 3.018, 10516.220, 423.591, 52834.882 25/02/26,06:46:24,01,11,1, 11.9,1,1, 3.018, 10516.191, 423.568, 52834.908 25/02/26,06:46:24,02,11,1, 11.9,1,1, 3.018, 10516.204, 423.572, 52834.901 25/02/26,06:46:24,03,11,1, 11.9,1,1, 3.018, 10516.198, 423.526, 52834.824 25/02/26,06:46:24,04,11,1, 11.9,1,1, 3.018, 10516.178, 423.540, 52834.822 25/02/26,06:46:24,05,11,1, 11.9,1,1, 3.018, 10516.187, 423.534, 52834.784 25/02/26,06:46:24,06,11,1, 11.9,1,1, 3.018, 10516.187, 423.517, 52834.687 25/02/26,06:46:24,07,11,1, 11.9,1,1, 3.018, 10516.169, 423.508, 52834.527 25/02/26,06:46:24,08,11,1, 11.9,1,1, 3.018, 10516.194, 423.498, 52834.681 25/02/26,06:46:24,09,11,1, 11.9,1,1, 3.018, 10516.180, 423.489, 52834.806 25/02/26,06:46:24,10,11,1, 11.9,1,1, 3.018, 10516.151, 423.494, 52834.825 25/02/26,06:46:24,11,11,1, 11.9,1,1, 3.018, 10516.164, 423.488, 52834.863 25/02/26,06:46:24,12,11,1, 11.9,1,1, 3.018, 10516.149, 423.459, 52834.741 25/02/26,06:46:24,13,11,1, 11.9,1,1, 3.018, 10516.164, 423.457, 52834.736 25/02/26,06:46:24,14,11,1, 11.9,1,1, 3.018, 10516.132, 423.462, 52834.722 25/02/26,06:46:24,15,11,1, 11.9,1,1, 3.018, 10516.154, 423.453, 52834.663 25/02/26,06:46:24,16,11,1, 11.9,1,1, 3.018, 10516.133, 423.447, 52834.767 25/02/26,06:46:24,17,11,1, 11.9,1,1, 3.018, 10516.143, 423.429, 52834.754 25/02/26,06:46:24,18,11,1, 11.9,1,1, 3.018, 10516.129, 423.425, 52834.727 25/02/26,06:46:24,19,11,1, 11.9,1,1, 3.018, 10516.143, 423.413, 52834.756 25/02/26,06:46:25,00,11,1, 11.9,1,1, 3.019, 10516.137, 423.413, 52834.756 25/02/26,06:46:25,01,11,1, 11.9,1,1, 3.019, 10516.149, 423.407, 52834.638 25/02/26,06:46:25,02,11,1, 11.9,1,1, 3.019, 10516.121, 423.389, 52834.667 25/02/26,06:46:25,03,11,1, 11.9,1,1, 3.019, 10516.108, 423.418, 52834.733 25/02/26,06:46:25,04,11,1, 11.9,1,1, 3.019, 10516.109, 423.401, 52834.754 25/02/26,06:46:25,05,11,1, 11.9,1,1, 3.019, 10516.087, 423.389, 52834.717 25/02/26,06:46:25,06,11,1, 11.9,1,1, 3.019, 10516.120, 423.371, 52834.646 25/02/26,06:46:25,07,11,1, 11.9,1,1, 3.019, 10516.084, 423.361, 52834.713 25/02/26,06:46:25,08,11,1, 11.9,1,1, 3.019, 10516.066, 423.365, 52834.596 25/02/26,06:46:25,09,11,1, 11.9,1,1, 3.019, 10516.110, 423.335, 52834.710 25/02/26,06:46:25,10,11,1, 11.9,1,1, 3.019, 10516.088, 423.322, 52834.421 25/02/26,06:46:25,11,11,1, 11.9,1,1, 3.019, 10516.073, 423.318, 52834.669 25/02/26,06:46:25,12,11,1, 11.9,1,1, 3.019, 10516.071, 423.334, 52834.668 25/02/26,06:46:25,13,11,1, 11.9,1,1, 3.019, 10516.067, 423.337, 52834.602 25/02/26,06:46:25,14,11,1, 11.9,1,1, 3.019, 10516.062, 423.320, 52834.659 25/02/26,06:46:25,15,11,1, 11.9,1,1, 3.019, 10516.071, 423.312, 52834.726 25/02/26,06:46:25,16,11,1, 11.9,1,1, 3.019, 10516.070, 423.312, 52834.662 25/02/26,06:46:25,17,11,1, 11.9,1,1, 3.019, 10516.070, 423.301, 52834.670 25/02/26,06:46:25,18,11,1, 11.9,1,1, 3.019, 10516.065, 423.280, 52834.683 25/02/26,06:46:25,19,11,1, 11.9,1,1, 3.019, 10516.063, 423.285, 52834.690 25/02/26,06:46:26,00,11,1, 11.9,1,1, 3.022, 10516.062, 423.285, 52834.690 25/02/26,06:46:26,01,11,1, 11.9,1,1, 3.022, 10516.046, 423.277, 52834.555 25/02/26,06:46:26,02,11,1, 11.9,1,1, 3.022, 10516.049, 423.277, 52834.569 25/02/26,06:46:26,03,11,1, 11.9,1,1, 3.022, 10516.029, 423.254, 52834.602 25/02/26,06:46:26,04,11,1, 11.9,1,1, 3.022, 10516.019, 423.241, 52834.626 25/02/26,06:46:26,05,11,1, 11.9,1,1, 3.022, 10516.065, 423.249, 52834.623 25/02/26,06:46:26,06,11,1, 11.9,1,1, 3.022, 10516.034, 423.235, 52834.629 25/02/26,06:46:26,07,11,1, 11.9,1,1, 3.022, 10516.016, 423.234, 52834.544 25/02/26,06:46:26,08,11,1, 11.9,1,1, 3.022, 10516.015, 423.208, 52834.620 25/02/26,06:46:26,09,11,1, 11.9,1,1, 3.022, 10516.042, 423.223, 52834.591 25/02/26,06:46:26,10,11,1, 11.9,1,1, 3.022, 10516.006, 423.209, 52834.560 25/02/26,06:46:26,11,11,1, 11.9,1,1, 3.022, 10516.022, 423.204, 52834.564 25/02/26,06:46:26,12,11,1, 11.9,1,1, 3.022, 10515.996, 423.191, 52834.594 25/02/26,06:46:26,13,11,1, 11.9,1,1, 3.022, 10515.998, 423.196, 52834.545 25/02/26,06:46:26,14,11,1, 11.9,1,1, 3.022, 10516.021, 423.166, 52834.514 25/02/26,06:46:26,15,11,1, 11.9,1,1, 3.022, 10515.987, 423.174, 52834.563 25/02/26,06:46:26,16,11,1, 11.9,1,1, 3.022, 10515.980, 423.170, 52834.554 25/02/26,06:46:26,17,11,1, 11.9,1,1, 3.022, 10515.971, 423.163, 52834.496 25/02/26,06:46:26,18,11,1, 11.9,1,1, 3.022, 10515.966, 423.166, 52834.522 25/02/26,06:46:26,19,11,1, 11.9,1,1, 3.022, 10515.965, 423.159, 52834.551 25/02/26,06:46:27,00,12,1, 11.9,1,1, 3.018, 10515.962, 423.159, 52834.551 25/02/26,06:46:27,01,12,1, 11.9,1,1, 3.018, 10515.954, 423.143, 52834.537 25/02/26,06:46:27,02,12,1, 11.9,1,1, 3.018, 10515.950, 423.128, 52834.504 25/02/26,06:46:27,03,12,1, 11.9,1,1, 3.018, 10515.967, 423.149, 52834.487 25/02/26,06:46:27,04,12,1, 11.9,1,1, 3.018, 10515.947, 423.128, 52834.577 25/02/26,06:46:27,05,12,1, 11.9,1,1, 3.018, 10515.930, 423.128, 52834.617 25/02/26,06:46:27,06,12,1, 11.9,1,1, 3.018, 10515.927, 423.107, 52834.561 25/02/26,06:46:27,07,12,1, 11.9,1,1, 3.018, 10515.912, 423.096, 52834.517 25/02/26,06:46:27,08,12,1, 11.9,1,1, 3.018, 10515.935, 423.120, 52834.508 25/02/26,06:46:27,09,12,1, 11.9,1,1, 3.018, 10515.952, 423.071, 52834.443 25/02/26,06:46:27,10,12,1, 11.9,1,1, 3.018, 10515.912, 423.080, 52834.423 25/02/26,06:46:27,11,12,1, 11.9,1,1, 3.018, 10515.930, 423.077, 52834.501 25/02/26,06:46:27,12,12,1, 11.9,1,1, 3.018, 10515.924, 423.072, 52834.497 25/02/26,06:46:27,13,12,1, 11.9,1,1, 3.018, 10515.898, 423.066, 52834.455 25/02/26,06:46:27,14,12,1, 11.9,1,1, 3.018, 10515.904, 423.058, 52834.418 25/02/26,06:46:27,15,12,1, 11.9,1,1, 3.018, 10515.919, 423.059, 52834.484 25/02/26,06:46:27,16,12,1, 11.9,1,1, 3.018, 10515.893, 423.059, 52834.455 25/02/26,06:46:27,17,12,1, 11.9,1,1, 3.018, 10515.909, 423.055, 52834.480 25/02/26,06:46:27,18,12,1, 11.9,1,1, 3.018, 10515.873, 423.056, 52834.476 25/02/26,06:46:27,19,12,1, 11.9,1,1, 3.018, 10515.890, 423.049, 52834.519 25/02/26,06:46:28,00,11,1, 12.0,1,1, 3.020, 10515.887, 423.049, 52834.519 25/02/26,06:46:28,01,11,1, 12.0,1,1, 3.020, 10515.879, 423.036, 52834.378 25/02/26,06:46:28,02,11,1, 12.0,1,1, 3.020, 10515.884, 423.026, 52834.450 25/02/26,06:46:28,03,11,1, 12.0,1,1, 3.020, 10515.888, 423.030, 52834.444 25/02/26,06:46:28,04,11,1, 12.0,1,1, 3.020, 10515.861, 423.008, 52834.429 25/02/26,06:46:28,05,11,1, 12.0,1,1, 3.020, 10515.846, 423.014, 52834.463 25/02/26,06:46:28,06,11,1, 12.0,1,1, 3.020, 10515.863, 422.986, 52834.454 25/02/26,06:46:28,07,11,1, 12.0,1,1, 3.020, 10515.861, 422.988, 52834.409 25/02/26,06:46:28,08,11,1, 12.0,1,1, 3.020, 10515.871, 422.965, 52834.459 25/02/26,06:46:28,09,11,1, 12.0,1,1, 3.020, 10515.878, 422.961, 52834.406 25/02/26,06:46:28,10,11,1, 12.0,1,1, 3.020, 10515.856, 422.938, 52834.383 25/02/26,06:46:28,11,11,1, 12.0,1,1, 3.020, 10515.883, 422.953, 52834.410 25/02/26,06:46:28,12,11,1, 12.0,1,1, 3.020, 10515.868, 422.957, 52834.437 25/02/26,06:46:28,13,11,1, 12.0,1,1, 3.020, 10515.854, 422.974, 52834.410 25/02/26,06:46:28,14,11,1, 12.0,1,1, 3.020, 10515.853, 422.914, 52834.345 25/02/26,06:46:28,15,11,1, 12.0,1,1, 3.020, 10515.869, 422.935, 52834.329 25/02/26,06:46:28,16,11,1, 12.0,1,1, 3.020, 10515.838, 422.942, 52834.362 25/02/26,06:46:28,17,11,1, 12.0,1,1, 3.020, 10515.858, 422.926, 52834.387 25/02/26,06:46:28,18,11,1, 12.0,1,1, 3.020, 10515.851, 422.921, 52834.402 25/02/26,06:46:28,19,11,1, 12.0,1,1, 3.020, 10515.832, 422.908, 52834.466 25/02/26,06:46:29,00,11,1, 12.0,1,1, 3.008, 10515.828, 422.908, 52834.466 25/02/26,06:46:29,01,11,1, 12.0,1,1, 3.008, 10515.827, 422.878, 52834.352 25/02/26,06:46:29,02,11,1, 12.0,1,1, 3.008, 10515.811, 422.898, 52834.404 25/02/26,06:46:29,03,11,1, 12.0,1,1, 3.008, 10515.827, 422.887, 52834.434 25/02/26,06:46:29,04,11,1, 12.0,1,1, 3.008, 10515.842, 422.878, 52834.412 25/02/26,06:46:29,05,11,1, 12.0,1,1, 3.008, 10515.834, 422.879, 52834.358 25/02/26,06:46:29,06,11,1, 12.0,1,1, 3.008, 10515.820, 422.871, 52834.440 25/02/26,06:46:29,07,11,1, 12.0,1,1, 3.008, 10515.822, 422.876, 52834.410 25/02/26,06:46:29,08,11,1, 12.0,1,1, 3.008, 10515.809, 422.844, 52834.325 25/02/26,06:46:29,09,11,1, 12.0,1,1, 3.008, 10515.828, 422.847, 52834.334 25/02/26,06:46:29,10,11,1, 12.0,1,1, 3.008, 10515.814, 422.850, 52834.321 25/02/26,06:46:29,11,11,1, 12.0,1,1, 3.008, 10515.806, 422.828, 52834.387 25/02/26,06:46:29,12,11,1, 12.0,1,1, 3.008, 10515.804, 422.834, 52834.344 25/02/26,06:46:29,13,11,1, 12.0,1,1, 3.008, 10515.809, 422.825, 52834.358 25/02/26,06:46:29,14,11,1, 12.0,1,1, 3.008, 10515.777, 422.807, 52834.332 25/02/26,06:46:29,15,11,1, 12.0,1,1, 3.008, 10515.774, 422.810, 52834.328 25/02/26,06:46:29,16,11,1, 12.0,1,1, 3.008, 10515.766, 422.789, 52834.308 25/02/26,06:46:29,17,11,1, 12.0,1,1, 3.008, 10515.763, 422.789, 52834.328 25/02/26,06:46:29,18,11,1, 12.0,1,1, 3.008, 10515.777, 422.787, 52834.339 25/02/26,06:46:29,19,11,1, 12.0,1,1, 3.008, 10515.771, 422.788, 52834.368 25/02/26,06:46:30,00,11,1, 11.9,1,1, 3.013, 10515.770, 422.788, 52834.368 25/02/26,06:46:30,01,11,1, 11.9,1,1, 3.013, 10515.760, 422.777, 52834.270 25/02/26,06:46:30,02,11,1, 11.9,1,1, 3.013, 10515.773, 422.762, 52834.249 25/02/26,06:46:30,03,11,1, 11.9,1,1, 3.013, 10515.748, 422.765, 52834.333 25/02/26,06:46:30,04,11,1, 11.9,1,1, 3.013, 10515.756, 422.760, 52834.388 25/02/26,06:46:30,05,11,1, 11.9,1,1, 3.013, 10515.736, 422.750, 52834.390 25/02/26,06:46:30,06,11,1, 11.9,1,1, 3.013, 10515.733, 422.733, 52834.347 25/02/26,06:46:30,07,11,1, 11.9,1,1, 3.013, 10515.723, 422.725, 52834.274 25/02/26,06:46:30,08,11,1, 11.9,1,1, 3.013, 10515.732, 422.702, 52834.298 25/02/26,06:46:30,09,11,1, 11.9,1,1, 3.013, 10515.735, 422.714, 52834.288 25/02/26,06:46:30,10,11,1, 11.9,1,1, 3.013, 10515.746, 422.709, 52834.333 25/02/26,06:46:30,11,11,1, 11.9,1,1, 3.013, 10515.751, 422.671, 52834.282 25/02/26,06:46:30,12,11,1, 11.9,1,1, 3.013, 10515.755, 422.698, 52834.119 25/02/26,06:46:30,13,11,1, 11.9,1,1, 3.013, 10515.724, 422.703, 52834.246 25/02/26,06:46:30,14,11,1, 11.9,1,1, 3.013, 10515.721, 422.688, 52834.255 25/02/26,06:46:30,15,11,1, 11.9,1,1, 3.013, 10515.729, 422.691, 52834.245 25/02/26,06:46:30,16,11,1, 11.9,1,1, 3.013, 10515.718, 422.666, 52834.280 25/02/26,06:46:30,17,11,1, 11.9,1,1, 3.013, 10515.741, 422.649, 52834.279 25/02/26,06:46:30,18,11,1, 11.9,1,1, 3.013, 10515.746, 422.652, 52834.305 25/02/26,06:46:30,19,11,1, 11.9,1,1, 3.013, 10515.729, 422.634, 52834.231 25/02/26,06:46:31,00,12,1, 11.9,1,1, 3.016, 10515.728, 422.634, 52834.231 25/02/26,06:46:31,01,12,1, 11.9,1,1, 3.016, 10515.746, 422.616, 52834.278 25/02/26,06:46:31,02,12,1, 11.9,1,1, 3.016, 10515.751, 422.629, 52834.223 25/02/26,06:46:31,03,12,1, 11.9,1,1, 3.016, 10515.734, 422.615, 52834.304 25/02/26,06:46:31,04,12,1, 11.9,1,1, 3.016, 10515.720, 422.591, 52834.228 25/02/26,06:46:31,05,12,1, 11.9,1,1, 3.016, 10515.728, 422.605, 52834.287 25/02/26,06:46:31,06,12,1, 11.9,1,1, 3.016, 10515.751, 422.555, 52834.181 25/02/26,06:46:31,07,12,1, 11.9,1,1, 3.016, 10515.761, 422.575, 52834.247 25/02/26,06:46:31,08,12,1, 11.9,1,1, 3.016, 10515.734, 422.574, 52834.178 25/02/26,06:46:31,09,12,1, 11.9,1,1, 3.016, 10515.737, 422.548, 52834.231 25/02/26,06:46:31,10,12,1, 11.9,1,1, 3.016, 10515.753, 422.553, 52834.207 25/02/26,06:46:31,11,12,1, 11.9,1,1, 3.016, 10515.751, 422.561, 52834.213 25/02/26,06:46:31,12,12,1, 11.9,1,1, 3.016, 10515.724, 422.546, 52834.204 25/02/26,06:46:31,13,12,1, 11.9,1,1, 3.016, 10515.731, 422.530, 52834.218 25/02/26,06:46:31,14,12,1, 11.9,1,1, 3.016, 10515.750, 422.523, 52834.184 25/02/26,06:46:31,15,12,1, 11.9,1,1, 3.016, 10515.721, 422.531, 52834.220 25/02/26,06:46:31,16,12,1, 11.9,1,1, 3.016, 10515.754, 422.517, 52834.200 25/02/26,06:46:31,17,12,1, 11.9,1,1, 3.016, 10515.739, 422.512, 52834.214 25/02/26,06:46:31,18,12,1, 11.9,1,1, 3.016, 10515.734, 422.500, 52834.255 25/02/26,06:46:31,19,12,1, 11.9,1,1, 3.016, 10515.719, 422.478, 52834.252 25/02/26,06:46:32,00,11,1, 12.0,1,1, 3.017, 10515.711, 422.478, 52834.252 25/02/26,06:46:32,01,11,1, 12.0,1,1, 3.017, 10515.728, 422.459, 52834.161 25/02/26,06:46:32,02,11,1, 12.0,1,1, 3.017, 10515.711, 422.458, 52834.154 25/02/26,06:46:32,03,11,1, 12.0,1,1, 3.017, 10515.710, 422.463, 52834.172 25/02/26,06:46:32,04,11,1, 12.0,1,1, 3.017, 10515.703, 422.455, 52834.140 25/02/26,06:46:32,05,11,1, 12.0,1,1, 3.017, 10515.713, 422.441, 52834.209 25/02/26,06:46:32,06,11,1, 12.0,1,1, 3.017, 10515.689, 422.424, 52834.207 25/02/26,06:46:32,07,11,1, 12.0,1,1, 3.017, 10515.705, 422.430, 52834.146 25/02/26,06:46:32,08,11,1, 12.0,1,1, 3.017, 10515.691, 422.424, 52834.114 25/02/26,06:46:32,09,11,1, 12.0,1,1, 3.017, 10515.686, 422.423, 52834.206 25/02/26,06:46:32,10,11,1, 12.0,1,1, 3.017, 10515.677, 422.420, 52834.171 25/02/26,06:46:32,11,11,1, 12.0,1,1, 3.017, 10515.678, 422.394, 52834.193 25/02/26,06:46:32,12,11,1, 12.0,1,1, 3.017, 10515.668, 422.389, 52834.211 25/02/26,06:46:32,13,11,1, 12.0,1,1, 3.017, 10515.660, 422.402, 52834.169 25/02/26,06:46:32,14,11,1, 12.0,1,1, 3.017, 10515.677, 422.388, 52834.097 25/02/26,06:46:32,15,11,1, 12.0,1,1, 3.017, 10515.628, 422.390, 52834.093 25/02/26,06:46:32,16,11,1, 12.0,1,1, 3.017, 10515.663, 422.370, 52834.098 25/02/26,06:46:32,17,11,1, 12.0,1,1, 3.017, 10515.629, 422.362, 52834.120 25/02/26,06:46:32,18,11,1, 12.0,1,1, 3.017, 10515.633, 422.368, 52834.146 25/02/26,06:46:32,19,11,1, 12.0,1,1, 3.017, 10515.616, 422.361, 52834.196 25/02/26,06:46:33,00,11,1, 11.9,1,1, 3.010, 10515.611, 422.361, 52834.196 25/02/26,06:46:33,01,11,1, 11.9,1,1, 3.010, 10515.606, 422.349, 52834.205 25/02/26,06:46:33,02,11,1, 11.9,1,1, 3.010, 10515.620, 422.347, 52834.121 25/02/26,06:46:33,03,11,1, 11.9,1,1, 3.010, 10515.585, 422.335, 52834.112 25/02/26,06:46:33,04,11,1, 11.9,1,1, 3.010, 10515.601, 422.321, 52834.097 25/02/26,06:46:33,05,11,1, 11.9,1,1, 3.010, 10515.563, 422.329, 52834.088 25/02/26,06:46:33,06,11,1, 11.9,1,1, 3.010, 10515.593, 422.309, 52834.108 25/02/26,06:46:33,07,11,1, 11.9,1,1, 3.010, 10515.590, 422.296, 52834.067 25/02/26,06:46:33,08,11,1, 11.9,1,1, 3.010, 10515.600, 422.307, 52834.130 25/02/26,06:46:33,09,11,1, 11.9,1,1, 3.010, 10515.604, 422.288, 52834.085 25/02/26,06:46:33,10,11,1, 11.9,1,1, 3.010, 10515.615, 422.270, 52834.059 25/02/26,06:46:33,11,11,1, 11.9,1,1, 3.010, 10515.588, 422.274, 52834.148 25/02/26,06:46:33,12,11,1, 11.9,1,1, 3.010, 10515.587, 422.276, 52834.089 25/02/26,06:46:33,13,11,1, 11.9,1,1, 3.010, 10515.587, 422.288, 52834.119 25/02/26,06:46:33,14,11,1, 11.9,1,1, 3.010, 10515.557, 422.284, 52834.177 25/02/26,06:46:33,15,11,1, 11.9,1,1, 3.010, 10515.565, 422.276, 52834.083 25/02/26,06:46:33,16,11,1, 11.9,1,1, 3.010, 10515.576, 422.254, 52834.080 25/02/26,06:46:33,17,11,1, 11.9,1,1, 3.010, 10515.541, 422.268, 52834.111 25/02/26,06:46:33,18,11,1, 11.9,1,1, 3.010, 10515.543, 422.232, 52834.086 25/02/26,06:46:33,19,11,1, 11.9,1,1, 3.010, 10515.539, 422.261, 52834.154 25/02/26,06:46:34,00,11,1, 11.9,1,1, 3.017, 10515.536, 422.261, 52834.154 25/02/26,06:46:34,01,11,1, 11.9,1,1, 3.017, 10515.540, 422.223, 52834.031 25/02/26,06:46:34,02,11,1, 11.9,1,1, 3.017, 10515.535, 422.246, 52834.064 25/02/26,06:46:34,03,11,1, 11.9,1,1, 3.017, 10515.526, 422.237, 52834.116 25/02/26,06:46:34,04,11,1, 11.9,1,1, 3.017, 10515.536, 422.246, 52834.112 25/02/26,06:46:34,05,11,1, 11.9,1,1, 3.017, 10515.529, 422.219, 52834.063 25/02/26,06:46:34,06,11,1, 11.9,1,1, 3.017, 10515.519, 422.217, 52834.079 25/02/26,06:46:34,07,11,1, 11.9,1,1, 3.017, 10515.517, 422.207, 52834.099 25/02/26,06:46:34,08,11,1, 11.9,1,1, 3.017, 10515.521, 422.202, 52834.090 25/02/26,06:46:34,09,11,1, 11.9,1,1, 3.017, 10515.539, 422.186, 52834.043 25/02/26,06:46:34,10,11,1, 11.9,1,1, 3.017, 10515.497, 422.202, 52834.053 25/02/26,06:46:34,11,11,1, 11.9,1,1, 3.017, 10515.515, 422.191, 52834.120 25/02/26,06:46:34,12,11,1, 11.9,1,1, 3.017, 10515.526, 422.201, 52834.075 25/02/26,06:46:34,13,11,1, 11.9,1,1, 3.017, 10515.487, 422.185, 52834.041 25/02/26,06:46:34,14,11,1, 11.9,1,1, 3.017, 10515.515, 422.195, 52834.109 25/02/26,06:46:34,15,11,1, 11.9,1,1, 3.017, 10515.482, 422.176, 52834.008 25/02/26,06:46:34,16,11,1, 11.9,1,1, 3.017, 10515.469, 422.158, 52834.022 25/02/26,06:46:34,17,11,1, 11.9,1,1, 3.017, 10515.481, 422.162, 52834.065 25/02/26,06:46:34,18,11,1, 11.9,1,1, 3.017, 10515.445, 422.174, 52834.108 25/02/26,06:46:34,19,11,1, 11.9,1,1, 3.017, 10515.472, 422.147, 52834.142 25/02/26,06:46:35,00,11,1, 11.9,1,1, 3.019, 10515.469, 422.147, 52834.142 25/02/26,06:46:35,01,11,1, 11.9,1,1, 3.019, 10515.458, 422.153, 52834.096 25/02/26,06:46:35,02,11,1, 11.9,1,1, 3.019, 10515.464, 422.149, 52834.081 25/02/26,06:46:35,03,11,1, 11.9,1,1, 3.019, 10515.446, 422.137, 52834.107 25/02/26,06:46:35,04,11,1, 11.9,1,1, 3.019, 10515.470, 422.148, 52834.124 25/02/26,06:46:35,05,11,1, 11.9,1,1, 3.019, 10515.464, 422.124, 52834.031 25/02/26,06:46:35,06,11,1, 11.9,1,1, 3.019, 10515.460, 422.121, 52833.984 25/02/26,06:46:35,07,11,1, 11.9,1,1, 3.019, 10515.457, 422.119, 52833.985 25/02/26,06:46:35,08,11,1, 11.9,1,1, 3.019, 10515.433, 422.117, 52834.014 25/02/26,06:46:35,09,11,1, 11.9,1,1, 3.019, 10515.468, 422.130, 52833.986 25/02/26,06:46:35,10,11,1, 11.9,1,1, 3.019, 10515.448, 422.126, 52834.057 25/02/26,06:46:35,11,11,1, 11.9,1,1, 3.019, 10515.447, 422.117, 52833.995 25/02/26,06:46:35,12,11,1, 11.9,1,1, 3.019, 10515.443, 422.114, 52834.081 25/02/26,06:46:35,13,11,1, 11.9,1,1, 3.019, 10515.456, 422.099, 52833.996 25/02/26,06:46:35,14,11,1, 11.9,1,1, 3.019, 10515.432, 422.101, 52833.979 25/02/26,06:46:35,15,11,1, 11.9,1,1, 3.019, 10515.427, 422.093, 52834.050 25/02/26,06:46:35,16,11,1, 11.9,1,1, 3.019, 10515.425, 422.087, 52833.987 25/02/26,06:46:35,17,11,1, 11.9,1,1, 3.019, 10515.447, 422.075, 52834.030 25/02/26,06:46:35,18,11,1, 11.9,1,1, 3.019, 10515.438, 422.082, 52834.014 25/02/26,06:46:35,19,11,1, 11.9,1,1, 3.019, 10515.443, 422.073, 52834.080 25/02/26,06:46:36,00,10,1, 11.9,1,1, 3.019, 10515.436, 422.073, 52834.080 25/02/26,06:46:36,01,10,1, 11.9,1,1, 3.019, 10515.403, 422.049, 52833.965 25/02/26,06:46:36,02,10,1, 11.9,1,1, 3.019, 10515.440, 422.057, 52834.036 25/02/26,06:46:36,03,10,1, 11.9,1,1, 3.019, 10515.406, 422.059, 52834.068 25/02/26,06:46:36,04,10,1, 11.9,1,1, 3.019, 10515.430, 422.053, 52834.017 25/02/26,06:46:36,05,10,1, 11.9,1,1, 3.019, 10515.403, 422.042, 52833.980 25/02/26,06:46:36,06,10,1, 11.9,1,1, 3.019, 10515.389, 422.017, 52834.014 25/02/26,06:46:36,07,10,1, 11.9,1,1, 3.019, 10515.396, 422.035, 52834.008 25/02/26,06:46:36,08,10,1, 11.9,1,1, 3.019, 10515.375, 422.032, 52833.940 25/02/26,06:46:36,09,10,1, 11.9,1,1, 3.019, 10515.382, 422.043, 52833.962 25/02/26,06:46:36,10,10,1, 11.9,1,1, 3.019, 10515.380, 422.037, 52833.910 25/02/26,06:46:36,11,10,1, 11.9,1,1, 3.019, 10515.374, 422.034, 52834.039 25/02/26,06:46:36,12,10,1, 11.9,1,1, 3.019, 10515.364, 422.008, 52833.993 25/02/26,06:46:36,13,10,1, 11.9,1,1, 3.019, 10515.359, 422.010, 52833.918 25/02/26,06:46:36,14,10,1, 11.9,1,1, 3.019, 10515.326, 422.014, 52833.953 25/02/26,06:46:36,15,10,1, 11.9,1,1, 3.019, 10515.345, 422.002, 52833.928 25/02/26,06:46:36,16,10,1, 11.9,1,1, 3.019, 10515.309, 422.001, 52833.985 25/02/26,06:46:36,17,10,1, 11.9,1,1, 3.019, 10515.329, 422.014, 52834.061 25/02/26,06:46:36,18,10,1, 11.9,1,1, 3.019, 10515.333, 422.005, 52834.041 25/02/26,06:46:36,19,10,1, 11.9,1,1, 3.019, 10515.296, 421.983, 52834.024 25/02/26,06:46:37,00,10,1, 11.9,1,1, 3.014, 10515.294, 421.983, 52834.024 25/02/26,06:46:37,01,10,1, 11.9,1,1, 3.014, 10515.306, 421.993, 52833.993 25/02/26,06:46:37,02,10,1, 11.9,1,1, 3.014, 10515.284, 421.980, 52833.987 25/02/26,06:46:37,03,10,1, 11.9,1,1, 3.014, 10515.314, 421.980, 52833.975 25/02/26,06:46:37,04,10,1, 11.9,1,1, 3.014, 10515.294, 421.976, 52833.966 25/02/26,06:46:37,05,10,1, 11.9,1,1, 3.014, 10515.281, 421.987, 52833.976 25/02/26,06:46:37,06,10,1, 11.9,1,1, 3.014, 10515.287, 421.972, 52833.949 25/02/26,06:46:37,07,10,1, 11.9,1,1, 3.014, 10515.277, 421.979, 52833.943 25/02/26,06:46:37,08,10,1, 11.9,1,1, 3.014, 10515.276, 421.968, 52833.931 25/02/26,06:46:37,09,10,1, 11.9,1,1, 3.014, 10515.242, 421.992, 52834.117 25/02/26,06:46:37,10,10,1, 11.9,1,1, 3.014, 10515.237, 421.962, 52834.004 25/02/26,06:46:37,11,10,1, 11.9,1,1, 3.014, 10515.236, 421.963, 52834.003 25/02/26,06:46:37,12,10,1, 11.9,1,1, 3.014, 10515.243, 421.970, 52834.023 25/02/26,06:46:37,13,10,1, 11.9,1,1, 3.014, 10515.220, 421.954, 52834.004 25/02/26,06:46:37,14,10,1, 11.9,1,1, 3.014, 10515.228, 421.929, 52833.948 25/02/26,06:46:37,15,10,1, 11.9,1,1, 3.014, 10515.193, 421.904, 52833.926 25/02/26,06:46:37,16,10,1, 11.9,1,1, 3.014, 10515.211, 421.949, 52833.944 25/02/26,06:46:37,17,10,1, 11.9,1,1, 3.014, 10515.197, 421.928, 52833.955 25/02/26,06:46:37,18,10,1, 11.9,1,1, 3.014, 10515.241, 421.909, 52833.767 25/02/26,06:46:37,19,10,1, 11.9,1,1, 3.014, 10515.223, 421.904, 52833.909 25/02/26,06:46:38,00,10,1, 11.9,1,1, 3.014, 10515.219, 421.904, 52833.909 25/02/26,06:46:38,01,10,1, 11.9,1,1, 3.014, 10515.196, 421.884, 52833.875 25/02/26,06:46:38,02,10,1, 11.9,1,1, 3.014, 10515.169, 421.914, 52833.946 25/02/26,06:46:38,03,10,1, 11.9,1,1, 3.014, 10515.146, 421.907, 52833.887 25/02/26,06:46:38,04,10,1, 11.9,1,1, 3.014, 10515.176, 421.869, 52833.873 25/02/26,06:46:38,05,10,1, 11.9,1,1, 3.014, 10515.130, 421.873, 52833.930 25/02/26,06:46:38,06,10,1, 11.9,1,1, 3.014, 10515.117, 421.868, 52833.989 25/02/26,06:46:38,07,10,1, 11.9,1,1, 3.014, 10515.103, 421.882, 52833.959 25/02/26,06:46:38,08,10,1, 11.9,1,1, 3.014, 10515.121, 421.850, 52833.917 25/02/26,06:46:38,09,10,1, 11.9,1,1, 3.014, 10515.112, 421.853, 52833.830 25/02/26,06:46:38,10,10,1, 11.9,1,1, 3.014, 10515.089, 421.856, 52833.854 25/02/26,06:46:38,11,10,1, 11.9,1,1, 3.014, 10515.101, 421.863, 52833.860 25/02/26,06:46:38,12,10,1, 11.9,1,1, 3.014, 10515.070, 421.854, 52833.902 25/02/26,06:46:38,13,10,1, 11.9,1,1, 3.014, 10515.074, 421.833, 52833.823 25/02/26,06:46:38,14,10,1, 11.9,1,1, 3.014, 10515.058, 421.827, 52833.840 25/02/26,06:46:38,15,10,1, 11.9,1,1, 3.014, 10515.050, 421.814, 52833.885 25/02/26,06:46:38,16,10,1, 11.9,1,1, 3.014, 10515.052, 421.795, 52833.844 25/02/26,06:46:38,17,10,1, 11.9,1,1, 3.014, 10515.035, 421.795, 52833.865 25/02/26,06:46:38,18,10,1, 11.9,1,1, 3.014, 10515.017, 421.802, 52833.914 25/02/26,06:46:38,19,10,1, 11.9,1,1, 3.014, 10515.039, 421.798, 52833.935 25/02/26,06:46:39,00,11,1, 11.9,1,1, 3.021, 10515.035, 421.798, 52833.935 25/02/26,06:46:39,01,11,1, 11.9,1,1, 3.021, 10515.021, 421.795, 52833.931 25/02/26,06:46:39,02,11,1, 11.9,1,1, 3.021, 10514.988, 421.747, 52833.899 25/02/26,06:46:39,03,11,1, 11.9,1,1, 3.021, 10514.996, 421.746, 52833.759 25/02/26,06:46:39,04,11,1, 11.9,1,1, 3.021, 10515.008, 421.742, 52833.811 25/02/26,06:46:39,05,11,1, 11.9,1,1, 3.021, 10514.990, 421.738, 52833.791 25/02/26,06:46:39,06,11,1, 11.9,1,1, 3.021, 10514.971, 421.711, 52833.847 25/02/26,06:46:39,07,11,1, 11.9,1,1, 3.021, 10514.941, 421.725, 52833.809 25/02/26,06:46:39,08,11,1, 11.9,1,1, 3.021, 10514.938, 421.705, 52833.815 25/02/26,06:46:39,09,11,1, 11.9,1,1, 3.021, 10514.961, 421.725, 52833.850 25/02/26,06:46:39,10,11,1, 11.9,1,1, 3.021, 10514.958, 421.726, 52833.918 25/02/26,06:46:39,11,11,1, 11.9,1,1, 3.021, 10514.956, 421.710, 52833.913 25/02/26,06:46:39,12,11,1, 11.9,1,1, 3.021, 10514.946, 421.698, 52833.879 25/02/26,06:46:39,13,11,1, 11.9,1,1, 3.021, 10514.942, 421.694, 52833.874 25/02/26,06:46:39,14,11,1, 11.9,1,1, 3.021, 10514.934, 421.699, 52833.839 25/02/26,06:46:39,15,11,1, 11.9,1,1, 3.021, 10514.912, 421.691, 52833.824 25/02/26,06:46:39,16,11,1, 11.9,1,1, 3.021, 10514.945, 421.676, 52833.840 25/02/26,06:46:39,17,11,1, 11.9,1,1, 3.021, 10514.900, 421.658, 52833.756 25/02/26,06:46:39,18,11,1, 11.9,1,1, 3.021, 10514.913, 421.674, 52833.830 25/02/26,06:46:39,19,11,1, 11.9,1,1, 3.021, 10514.897, 421.664, 52833.829 25/02/26,06:46:40,00,11,1, 11.8,1,1, 3.017, 10514.894, 421.664, 52833.829 25/02/26,06:46:40,01,11,1, 11.8,1,1, 3.017, 10514.873, 421.670, 52833.792 25/02/26,06:46:40,02,11,1, 11.8,1,1, 3.017, 10514.871, 421.641, 52833.802 25/02/26,06:46:40,03,11,1, 11.8,1,1, 3.017, 10514.869, 421.639, 52833.819 25/02/26,06:46:40,04,11,1, 11.8,1,1, 3.017, 10514.864, 421.641, 52833.885 25/02/26,06:46:40,05,11,1, 11.8,1,1, 3.017, 10514.855, 421.653, 52833.840 25/02/26,06:46:40,06,11,1, 11.8,1,1, 3.017, 10514.841, 421.614, 52833.847 25/02/26,06:46:40,07,11,1, 11.8,1,1, 3.017, 10514.853, 421.616, 52833.819 25/02/26,06:46:40,08,11,1, 11.8,1,1, 3.017, 10514.834, 421.593, 52833.828 25/02/26,06:46:40,09,11,1, 11.8,1,1, 3.017, 10514.838, 421.620, 52833.789 25/02/26,06:46:40,10,11,1, 11.8,1,1, 3.017, 10514.816, 421.597, 52833.706 25/02/26,06:46:40,11,11,1, 11.8,1,1, 3.017, 10514.827, 421.579, 52833.772 25/02/26,06:46:40,12,11,1, 11.8,1,1, 3.017, 10514.786, 421.578, 52833.769 25/02/26,06:46:40,13,11,1, 11.8,1,1, 3.017, 10514.811, 421.579, 52833.730 25/02/26,06:46:40,14,11,1, 11.8,1,1, 3.017, 10514.812, 421.560, 52833.732 25/02/26,06:46:40,15,11,1, 11.8,1,1, 3.017, 10514.798, 421.561, 52833.785 25/02/26,06:46:40,16,11,1, 11.8,1,1, 3.017, 10514.779, 421.567, 52833.805 25/02/26,06:46:40,17,11,1, 11.8,1,1, 3.017, 10514.767, 421.547, 52833.795 25/02/26,06:46:40,18,11,1, 11.8,1,1, 3.017, 10514.784, 421.553, 52833.806 25/02/26,06:46:40,19,11,1, 11.8,1,1, 3.017, 10514.762, 421.530, 52833.762 25/02/26,06:46:41,00,10,1, 11.9,1,1, 3.008, 10514.760, 421.530, 52833.762 25/02/26,06:46:41,01,10,1, 11.9,1,1, 3.008, 10514.780, 421.502, 52833.786 25/02/26,06:46:41,02,10,1, 11.9,1,1, 3.008, 10514.747, 421.491, 52833.742 25/02/26,06:46:41,03,10,1, 11.9,1,1, 3.008, 10514.769, 421.482, 52833.747 25/02/26,06:46:41,04,10,1, 11.9,1,1, 3.008, 10514.760, 421.483, 52833.742 25/02/26,06:46:41,05,10,1, 11.9,1,1, 3.008, 10514.736, 421.472, 52833.774 25/02/26,06:46:41,06,10,1, 11.9,1,1, 3.008, 10514.737, 421.466, 52833.735 25/02/26,06:46:41,07,10,1, 11.9,1,1, 3.008, 10514.748, 421.468, 52833.768 25/02/26,06:46:41,08,10,1, 11.9,1,1, 3.008, 10514.734, 421.460, 52833.775 25/02/26,06:46:41,09,10,1, 11.9,1,1, 3.008, 10514.716, 421.472, 52833.767 25/02/26,06:46:41,10,10,1, 11.9,1,1, 3.008, 10514.740, 421.447, 52833.773 25/02/26,06:46:41,11,10,1, 11.9,1,1, 3.008, 10514.709, 421.438, 52833.779 25/02/26,06:46:41,12,10,1, 11.9,1,1, 3.008, 10514.728, 421.431, 52833.718 25/02/26,06:46:41,13,10,1, 11.9,1,1, 3.008, 10514.721, 421.410, 52833.792 25/02/26,06:46:41,14,10,1, 11.9,1,1, 3.008, 10514.729, 421.406, 52833.680 25/02/26,06:46:41,15,10,1, 11.9,1,1, 3.008, 10514.725, 421.414, 52833.750 25/02/26,06:46:41,16,10,1, 11.9,1,1, 3.008, 10514.717, 421.417, 52833.771 25/02/26,06:46:41,17,10,1, 11.9,1,1, 3.008, 10514.720, 421.374, 52833.705 25/02/26,06:46:41,18,10,1, 11.9,1,1, 3.008, 10514.723, 421.403, 52833.709 25/02/26,06:46:41,19,10,1, 11.9,1,1, 3.008, 10514.706, 421.364, 52833.800 25/02/26,06:46:42,00,10,1, 12.0,1,1, 3.017, 10514.702, 421.364, 52833.800 25/02/26,06:46:42,01,10,1, 12.0,1,1, 3.017, 10514.713, 421.347, 52833.713 25/02/26,06:46:42,02,10,1, 12.0,1,1, 3.017, 10514.676, 421.332, 52833.541 25/02/26,06:46:42,03,10,1, 12.0,1,1, 3.017, 10514.688, 421.328, 52833.831 25/02/26,06:46:42,04,10,1, 12.0,1,1, 3.017, 10514.697, 421.335, 52833.785 25/02/26,06:46:42,05,10,1, 12.0,1,1, 3.017, 10514.697, 421.314, 52833.800 25/02/26,06:46:42,06,10,1, 12.0,1,1, 3.017, 10514.687, 421.304, 52833.815 25/02/26,06:46:42,07,10,1, 12.0,1,1, 3.017, 10514.702, 421.306, 52833.701 25/02/26,06:46:42,08,10,1, 12.0,1,1, 3.017, 10514.706, 421.276, 52833.688 25/02/26,06:46:42,09,10,1, 12.0,1,1, 3.017, 10514.690, 421.284, 52833.697 25/02/26,06:46:42,10,10,1, 12.0,1,1, 3.017, 10514.688, 421.250, 52833.686 25/02/26,06:46:42,11,10,1, 12.0,1,1, 3.017, 10514.702, 421.242, 52833.695 25/02/26,06:46:42,12,10,1, 12.0,1,1, 3.017, 10514.670, 421.253, 52833.742 25/02/26,06:46:42,13,10,1, 12.0,1,1, 3.017, 10514.650, 421.237, 52833.670 25/02/26,06:46:42,14,10,1, 12.0,1,1, 3.017, 10514.671, 421.231, 52833.648 25/02/26,06:46:42,15,10,1, 12.0,1,1, 3.017, 10514.690, 421.212, 52833.710 25/02/26,06:46:42,16,10,1, 12.0,1,1, 3.017, 10514.698, 421.188, 52833.723 25/02/26,06:46:42,17,10,1, 12.0,1,1, 3.017, 10514.708, 421.192, 52833.720 25/02/26,06:46:42,18,10,1, 12.0,1,1, 3.017, 10514.648, 421.187, 52833.691 25/02/26,06:46:42,19,10,1, 12.0,1,1, 3.017, 10514.674, 421.176, 52833.843 25/02/26,06:46:43,00,11,1, 12.0,1,1, 3.010, 10514.668, 421.176, 52833.843 25/02/26,06:46:43,01,11,1, 12.0,1,1, 3.010, 10514.677, 421.180, 52833.646 25/02/26,06:46:43,02,11,1, 12.0,1,1, 3.010, 10514.665, 421.137, 52833.647 25/02/26,06:46:43,03,11,1, 12.0,1,1, 3.010, 10514.686, 421.142, 52833.674 25/02/26,06:46:43,04,11,1, 12.0,1,1, 3.010, 10514.668, 421.123, 52833.651 25/02/26,06:46:43,05,11,1, 12.0,1,1, 3.010, 10514.682, 421.114, 52833.632 25/02/26,06:46:43,06,11,1, 12.0,1,1, 3.010, 10514.711, 421.117, 52833.703 25/02/26,06:46:43,07,11,1, 12.0,1,1, 3.010, 10514.684, 421.100, 52833.628 25/02/26,06:46:43,08,11,1, 12.0,1,1, 3.010, 10514.671, 421.090, 52833.644 25/02/26,06:46:43,09,11,1, 12.0,1,1, 3.010, 10514.692, 421.080, 52833.675 25/02/26,06:46:43,10,11,1, 12.0,1,1, 3.010, 10514.679, 421.050, 52833.701 25/02/26,06:46:43,11,11,1, 12.0,1,1, 3.010, 10514.687, 421.080, 52833.678 25/02/26,06:46:43,12,11,1, 12.0,1,1, 3.010, 10514.705, 421.054, 52833.657 25/02/26,06:46:43,13,11,1, 12.0,1,1, 3.010, 10514.720, 421.040, 52833.622 25/02/26,06:46:43,14,11,1, 12.0,1,1, 3.010, 10514.695, 421.030, 52833.726 25/02/26,06:46:43,15,11,1, 12.0,1,1, 3.010, 10514.713, 421.008, 52833.585 25/02/26,06:46:43,16,11,1, 12.0,1,1, 3.010, 10514.697, 421.010, 52833.642 25/02/26,06:46:43,17,11,1, 12.0,1,1, 3.010, 10514.691, 421.009, 52833.598 25/02/26,06:46:43,18,11,1, 12.0,1,1, 3.010, 10514.724, 421.027, 52833.599 25/02/26,06:46:43,19,11,1, 12.0,1,1, 3.010, 10514.728, 420.984, 52833.628 25/02/26,06:46:44,00,11,1, 11.9,1,1, 3.006, 10514.727, 420.984, 52833.628 25/02/26,06:46:44,01,11,1, 11.9,1,1, 3.006, 10514.733, 420.999, 52833.646 25/02/26,06:46:44,02,11,1, 11.9,1,1, 3.006, 10514.725, 421.000, 52833.610 25/02/26,06:46:44,03,11,1, 11.9,1,1, 3.006, 10514.726, 420.972, 52833.570 25/02/26,06:46:44,04,11,1, 11.9,1,1, 3.006, 10514.732, 420.968, 52833.676 25/02/26,06:46:44,05,11,1, 11.9,1,1, 3.006, 10514.711, 420.978, 52833.709 25/02/26,06:46:44,06,11,1, 11.9,1,1, 3.006, 10514.723, 420.965, 52833.713 25/02/26,06:46:44,07,11,1, 11.9,1,1, 3.006, 10514.715, 420.946, 52833.629 25/02/26,06:46:44,08,11,1, 11.9,1,1, 3.006, 10514.712, 420.944, 52833.549 25/02/26,06:46:44,09,11,1, 11.9,1,1, 3.006, 10514.725, 420.932, 52833.605 25/02/26,06:46:44,10,11,1, 11.9,1,1, 3.006, 10514.728, 420.910, 52833.615 25/02/26,06:46:44,11,11,1, 11.9,1,1, 3.006, 10514.717, 420.910, 52833.632 25/02/26,06:46:44,12,11,1, 11.9,1,1, 3.006, 10514.715, 420.922, 52833.519 25/02/26,06:46:44,13,11,1, 11.9,1,1, 3.006, 10514.714, 420.883, 52833.612 25/02/26,06:46:44,14,11,1, 11.9,1,1, 3.006, 10514.701, 420.922, 52833.636 25/02/26,06:46:44,15,11,1, 11.9,1,1, 3.006, 10514.710, 420.891, 52833.568 25/02/26,06:46:44,16,11,1, 11.9,1,1, 3.006, 10514.705, 420.893, 52833.653 25/02/26,06:46:44,17,11,1, 11.9,1,1, 3.006, 10514.707, 420.888, 52833.608 25/02/26,06:46:44,18,11,1, 11.9,1,1, 3.006, 10514.721, 420.893, 52833.562 25/02/26,06:46:44,19,11,1, 11.9,1,1, 3.006, 10514.703, 420.886, 52833.634 25/02/26,06:46:45,00,11,1, 11.9,1,1, 3.018, 10514.702, 420.886, 52833.634 25/02/26,06:46:45,01,11,1, 11.9,1,1, 3.018, 10514.698, 420.859, 52833.561 25/02/26,06:46:45,02,11,1, 11.9,1,1, 3.018, 10514.676, 420.863, 52833.539 25/02/26,06:46:45,03,11,1, 11.9,1,1, 3.018, 10514.692, 420.866, 52833.609 25/02/26,06:46:45,04,11,1, 11.9,1,1, 3.018, 10514.667, 420.866, 52833.606 25/02/26,06:46:45,05,11,1, 11.9,1,1, 3.018, 10514.682, 420.843, 52833.557 25/02/26,06:46:45,06,11,1, 11.9,1,1, 3.018, 10514.655, 420.831, 52833.556 25/02/26,06:46:45,07,11,1, 11.9,1,1, 3.018, 10514.691, 420.824, 52833.592 25/02/26,06:46:45,08,11,1, 11.9,1,1, 3.018, 10514.682, 420.814, 52833.601 25/02/26,06:46:45,09,11,1, 11.9,1,1, 3.018, 10514.684, 420.828, 52833.588 25/02/26,06:46:45,10,11,1, 11.9,1,1, 3.018, 10514.661, 420.816, 52833.553 25/02/26,06:46:45,11,11,1, 11.9,1,1, 3.018, 10514.649, 420.795, 52833.616 25/02/26,06:46:45,12,11,1, 11.9,1,1, 3.018, 10514.656, 420.810, 52833.636 25/02/26,06:46:45,13,11,1, 11.9,1,1, 3.018, 10514.673, 420.786, 52833.582 25/02/26,06:46:45,14,11,1, 11.9,1,1, 3.018, 10514.632, 420.786, 52833.626 25/02/26,06:46:45,15,11,1, 11.9,1,1, 3.018, 10514.669, 420.795, 52833.541 25/02/26,06:46:45,16,11,1, 11.9,1,1, 3.018, 10514.650, 420.775, 52833.505 25/02/26,06:46:45,17,11,1, 11.9,1,1, 3.018, 10514.643, 420.772, 52833.555 25/02/26,06:46:45,18,11,1, 11.9,1,1, 3.018, 10514.629, 420.778, 52833.617 25/02/26,06:46:45,19,11,1, 11.9,1,1, 3.018, 10514.635, 420.771, 52833.623 25/02/26,06:46:46,00,12,1, 12.0,1,1, 3.017, 10514.635, 420.771, 52833.623 25/02/26,06:46:46,01,12,1, 12.0,1,1, 3.017, 10514.609, 420.777, 52833.630 25/02/26,06:46:46,02,12,1, 12.0,1,1, 3.017, 10514.601, 420.769, 52833.625 25/02/26,06:46:46,03,12,1, 12.0,1,1, 3.017, 10514.610, 420.746, 52833.519 25/02/26,06:46:46,04,12,1, 12.0,1,1, 3.017, 10514.604, 420.738, 52833.643 25/02/26,06:46:46,05,12,1, 12.0,1,1, 3.017, 10514.608, 420.738, 52833.664 25/02/26,06:46:46,06,12,1, 12.0,1,1, 3.017, 10514.628, 420.735, 52833.597 25/02/26,06:46:46,07,12,1, 12.0,1,1, 3.017, 10514.601, 420.739, 52833.590 25/02/26,06:46:46,08,12,1, 12.0,1,1, 3.017, 10514.594, 420.730, 52833.595 25/02/26,06:46:46,09,12,1, 12.0,1,1, 3.017, 10514.587, 420.711, 52833.544 25/02/26,06:46:46,10,12,1, 12.0,1,1, 3.017, 10514.585, 420.694, 52833.529 25/02/26,06:46:46,11,12,1, 12.0,1,1, 3.017, 10514.586, 420.702, 52833.533 25/02/26,06:46:46,12,12,1, 12.0,1,1, 3.017, 10514.601, 420.722, 52833.570 25/02/26,06:46:46,13,12,1, 12.0,1,1, 3.017, 10514.557, 420.733, 52833.668 25/02/26,06:46:46,14,12,1, 12.0,1,1, 3.017, 10514.559, 420.702, 52833.555 25/02/26,06:46:46,15,12,1, 12.0,1,1, 3.017, 10514.592, 420.695, 52833.583 25/02/26,06:46:46,16,12,1, 12.0,1,1, 3.017, 10514.553, 420.674, 52833.576 25/02/26,06:46:46,17,12,1, 12.0,1,1, 3.017, 10514.561, 420.686, 52833.553 25/02/26,06:46:46,18,12,1, 12.0,1,1, 3.017, 10514.570, 420.673, 52833.588 25/02/26,06:46:46,19,12,1, 12.0,1,1, 3.017, 10514.556, 420.657, 52833.606 25/02/26,06:46:47,00,12,1, 11.9,1,1, 3.007, 10514.551, 420.657, 52833.606 25/02/26,06:46:47,01,12,1, 11.9,1,1, 3.007, 10514.556, 420.658, 52833.593 25/02/26,06:46:47,02,12,1, 11.9,1,1, 3.007, 10514.561, 420.663, 52833.566 25/02/26,06:46:47,03,12,1, 11.9,1,1, 3.007, 10514.543, 420.662, 52833.571 25/02/26,06:46:47,04,12,1, 11.9,1,1, 3.007, 10514.524, 420.647, 52833.582 25/02/26,06:46:47,05,12,1, 11.9,1,1, 3.007, 10514.552, 420.627, 52833.529 25/02/26,06:46:47,06,12,1, 11.9,1,1, 3.007, 10514.548, 420.637, 52833.615 25/02/26,06:46:47,07,12,1, 11.9,1,1, 3.007, 10514.533, 420.637, 52833.572 25/02/26,06:46:47,08,12,1, 11.9,1,1, 3.007, 10514.501, 420.592, 52833.568 25/02/26,06:46:47,09,12,1, 11.9,1,1, 3.007, 10514.524, 420.629, 52833.603 25/02/26,06:46:47,10,12,1, 11.9,1,1, 3.007, 10514.529, 420.607, 52833.624 25/02/26,06:46:47,11,12,1, 11.9,1,1, 3.007, 10514.491, 420.598, 52833.571 25/02/26,06:46:47,12,12,1, 11.9,1,1, 3.007, 10514.527, 420.613, 52833.578 25/02/26,06:46:47,13,12,1, 11.9,1,1, 3.007, 10514.519, 420.586, 52833.611 25/02/26,06:46:47,14,12,1, 11.9,1,1, 3.007, 10514.530, 420.581, 52833.606 25/02/26,06:46:47,15,12,1, 11.9,1,1, 3.007, 10514.517, 420.579, 52833.530 25/02/26,06:46:47,16,12,1, 11.9,1,1, 3.007, 10514.512, 420.562, 52833.531 25/02/26,06:46:47,17,12,1, 11.9,1,1, 3.007, 10514.491, 420.554, 52833.561 25/02/26,06:46:47,18,12,1, 11.9,1,1, 3.007, 10514.524, 420.587, 52833.556 25/02/26,06:46:47,19,12,1, 11.9,1,1, 3.007, 10514.491, 420.542, 52833.556 25/02/26,06:46:48,00,12,1, 11.9,1,1, 3.015, 10514.485, 420.542, 52833.556 25/02/26,06:46:48,01,12,1, 11.9,1,1, 3.015, 10514.505, 420.573, 52833.565 25/02/26,06:46:48,02,12,1, 11.9,1,1, 3.015, 10514.485, 420.546, 52833.561 25/02/26,06:46:48,03,12,1, 11.9,1,1, 3.015, 10514.483, 420.559, 52833.619 25/02/26,06:46:48,04,12,1, 11.9,1,1, 3.015, 10514.473, 420.542, 52833.633 25/02/26,06:46:48,05,12,1, 11.9,1,1, 3.015, 10514.458, 420.547, 52833.603 25/02/26,06:46:48,06,12,1, 11.9,1,1, 3.015, 10514.479, 420.541, 52833.580 25/02/26,06:46:48,07,12,1, 11.9,1,1, 3.015, 10514.466, 420.543, 52833.576 25/02/26,06:46:48,08,12,1, 11.9,1,1, 3.015, 10514.456, 420.533, 52833.571 25/02/26,06:46:48,09,12,1, 11.9,1,1, 3.015, 10514.448, 420.527, 52833.580 25/02/26,06:46:48,10,12,1, 11.9,1,1, 3.015, 10514.460, 420.502, 52833.530 25/02/26,06:46:48,11,12,1, 11.9,1,1, 3.015, 10514.436, 420.499, 52833.514 25/02/26,06:46:48,12,12,1, 11.9,1,1, 3.015, 10514.439, 420.503, 52833.562 25/02/26,06:46:48,13,12,1, 11.9,1,1, 3.015, 10514.447, 420.496, 52833.578 25/02/26,06:46:48,14,12,1, 11.9,1,1, 3.015, 10514.431, 420.494, 52833.635 25/02/26,06:46:48,15,12,1, 11.9,1,1, 3.015, 10514.418, 420.496, 52833.577 25/02/26,06:46:48,16,12,1, 11.9,1,1, 3.015, 10514.419, 420.490, 52833.531 25/02/26,06:46:48,17,12,1, 11.9,1,1, 3.015, 10514.418, 420.502, 52833.593 25/02/26,06:46:48,18,12,1, 11.9,1,1, 3.015, 10514.416, 420.486, 52833.574 25/02/26,06:46:48,19,12,1, 11.9,1,1, 3.015, 10514.401, 420.490, 52833.555 25/02/26,06:46:49,00,12,1, 11.9,1,1, 3.014, 10514.393, 420.490, 52833.555 25/02/26,06:46:49,01,12,1, 11.9,1,1, 3.014, 10514.401, 420.473, 52833.565 25/02/26,06:46:49,02,12,1, 11.9,1,1, 3.014, 10514.405, 420.479, 52833.541 25/02/26,06:46:49,03,12,1, 11.9,1,1, 3.014, 10514.393, 420.499, 52833.563 25/02/26,06:46:49,04,12,1, 11.9,1,1, 3.014, 10514.420, 420.456, 52833.564 25/02/26,06:46:49,05,12,1, 11.9,1,1, 3.014, 10514.375, 420.471, 52833.556 25/02/26,06:46:49,06,12,1, 11.9,1,1, 3.014, 10514.400, 420.444, 52833.577 25/02/26,06:46:49,07,12,1, 11.9,1,1, 3.014, 10514.367, 420.471, 52833.606 25/02/26,06:46:49,08,12,1, 11.9,1,1, 3.014, 10514.371, 420.471, 52833.574 25/02/26,06:46:49,09,12,1, 11.9,1,1, 3.014, 10514.366, 420.441, 52833.538 25/02/26,06:46:49,10,12,1, 11.9,1,1, 3.014, 10514.347, 420.428, 52833.583 25/02/26,06:46:49,11,12,1, 11.9,1,1, 3.014, 10514.355, 420.430, 52833.631 25/02/26,06:46:49,12,12,1, 11.9,1,1, 3.014, 10514.353, 420.417, 52833.564 25/02/26,06:46:49,13,12,1, 11.9,1,1, 3.014, 10514.317, 420.408, 52833.564 25/02/26,06:46:49,14,12,1, 11.9,1,1, 3.014, 10514.341, 420.421, 52833.582 25/02/26,06:46:49,15,12,1, 11.9,1,1, 3.014, 10514.327, 420.417, 52833.525 25/02/26,06:46:49,16,12,1, 11.9,1,1, 3.014, 10514.329, 420.412, 52833.502 25/02/26,06:46:49,17,12,1, 11.9,1,1, 3.014, 10514.303, 420.383, 52833.573 25/02/26,06:46:49,18,12,1, 11.9,1,1, 3.014, 10514.308, 420.405, 52833.548 25/02/26,06:46:49,19,12,1, 11.9,1,1, 3.014, 10514.294, 420.404, 52833.635 25/02/26,06:46:50,00,12,1, 11.9,1,1, 3.017, 10514.293, 420.404, 52833.635 25/02/26,06:46:50,01,12,1, 11.9,1,1, 3.017, 10514.316, 420.426, 52833.602 25/02/26,06:46:50,02,12,1, 11.9,1,1, 3.017, 10514.299, 420.425, 52833.618 25/02/26,06:46:50,03,12,1, 11.9,1,1, 3.017, 10514.316, 420.394, 52833.544 25/02/26,06:46:50,04,12,1, 11.9,1,1, 3.017, 10514.319, 420.404, 52833.612 25/02/26,06:46:50,05,12,1, 11.9,1,1, 3.017, 10514.343, 420.412, 52833.573 25/02/26,06:46:50,06,12,1, 11.9,1,1, 3.017, 10514.335, 420.401, 52833.479 25/02/26,06:46:50,07,12,1, 11.9,1,1, 3.017, 10514.293, 420.386, 52833.569 25/02/26,06:46:50,08,12,1, 11.9,1,1, 3.017, 10514.295, 420.402, 52833.565 25/02/26,06:46:50,09,12,1, 11.9,1,1, 3.017, 10514.267, 420.407, 52833.618 25/02/26,06:46:50,10,12,1, 11.9,1,1, 3.017, 10514.290, 420.399, 52833.575 25/02/26,06:46:50,11,12,1, 11.9,1,1, 3.017, 10514.289, 420.396, 52833.584 25/02/26,06:46:50,12,12,1, 11.9,1,1, 3.017, 10514.285, 420.390, 52833.564 25/02/26,06:46:50,13,12,1, 11.9,1,1, 3.017, 10514.282, 420.393, 52833.636 25/02/26,06:46:50,14,12,1, 11.9,1,1, 3.017, 10514.283, 420.363, 52833.530 25/02/26,06:46:50,15,12,1, 11.9,1,1, 3.017, 10514.255, 420.391, 52833.636 25/02/26,06:46:50,16,12,1, 11.9,1,1, 3.017, 10514.275, 420.386, 52833.621 25/02/26,06:46:50,17,12,1, 11.9,1,1, 3.017, 10514.273, 420.388, 52833.611 25/02/26,06:46:50,18,12,1, 11.9,1,1, 3.017, 10514.282, 420.373, 52833.580 25/02/26,06:46:50,19,12,1, 11.9,1,1, 3.017, 10514.242, 420.359, 52833.565 25/02/26,06:46:51,00,12,1, 11.9,1,1, 3.016, 10514.234, 420.359, 52833.565 25/02/26,06:46:51,01,12,1, 11.9,1,1, 3.016, 10514.274, 420.352, 52833.510 25/02/26,06:46:51,02,12,1, 11.9,1,1, 3.016, 10514.264, 420.318, 52833.560 25/02/26,06:46:51,03,12,1, 11.9,1,1, 3.016, 10514.247, 420.328, 52833.508 25/02/26,06:46:51,04,12,1, 11.9,1,1, 3.016, 10514.273, 420.335, 52833.504 25/02/26,06:46:51,05,12,1, 11.9,1,1, 3.016, 10514.255, 420.318, 52833.496 25/02/26,06:46:51,06,12,1, 11.9,1,1, 3.016, 10514.267, 420.328, 52833.511 25/02/26,06:46:51,07,12,1, 11.9,1,1, 3.016, 10514.250, 420.319, 52833.621 25/02/26,06:46:51,08,12,1, 11.9,1,1, 3.016, 10514.232, 420.320, 52833.618 25/02/26,06:46:51,09,12,1, 11.9,1,1, 3.016, 10514.225, 420.295, 52833.564 25/02/26,06:46:51,10,12,1, 11.9,1,1, 3.016, 10514.250, 420.292, 52833.515 25/02/26,06:46:51,11,12,1, 11.9,1,1, 3.016, 10514.239, 420.293, 52833.522 25/02/26,06:46:51,12,12,1, 11.9,1,1, 3.016, 10514.233, 420.274, 52833.464 25/02/26,06:46:51,13,12,1, 11.9,1,1, 3.016, 10514.249, 420.275, 52833.590 25/02/26,06:46:51,14,12,1, 11.9,1,1, 3.016, 10514.243, 420.267, 52833.519 25/02/26,06:46:51,15,12,1, 11.9,1,1, 3.016, 10514.212, 420.259, 52833.602 25/02/26,06:46:51,16,12,1, 11.9,1,1, 3.016, 10514.214, 420.220, 52833.486 25/02/26,06:46:51,17,12,1, 11.9,1,1, 3.016, 10514.220, 420.228, 52833.519 25/02/26,06:46:51,18,12,1, 11.9,1,1, 3.016, 10514.217, 420.237, 52833.518 25/02/26,06:46:51,19,12,1, 11.9,1,1, 3.016, 10514.234, 420.220, 52833.559 25/02/26,06:46:52,00,11,1, 11.9,1,1, 3.016, 10514.226, 420.220, 52833.559 25/02/26,06:46:52,01,11,1, 11.9,1,1, 3.016, 10514.215, 420.220, 52833.558 25/02/26,06:46:52,02,11,1, 11.9,1,1, 3.016, 10514.209, 420.216, 52833.557 25/02/26,06:46:52,03,11,1, 11.9,1,1, 3.016, 10514.209, 420.188, 52833.462 25/02/26,06:46:52,04,11,1, 11.9,1,1, 3.016, 10514.198, 420.203, 52833.498 25/02/26,06:46:52,05,11,1, 11.9,1,1, 3.016, 10514.214, 420.207, 52833.483 25/02/26,06:46:52,06,11,1, 11.9,1,1, 3.016, 10514.206, 420.198, 52833.497 25/02/26,06:46:52,07,11,1, 11.9,1,1, 3.016, 10514.186, 420.160, 52833.396 25/02/26,06:46:52,08,11,1, 11.9,1,1, 3.016, 10514.206, 420.162, 52833.393 25/02/26,06:46:52,09,11,1, 11.9,1,1, 3.016, 10514.178, 420.158, 52833.423 25/02/26,06:46:52,10,11,1, 11.9,1,1, 3.016, 10514.194, 420.155, 52833.441 25/02/26,06:46:52,11,11,1, 11.9,1,1, 3.016, 10514.216, 420.142, 52833.443 25/02/26,06:46:52,12,11,1, 11.9,1,1, 3.016, 10514.191, 420.119, 52833.375 25/02/26,06:46:52,13,11,1, 11.9,1,1, 3.016, 10514.171, 420.140, 52833.514 25/02/26,06:46:52,14,11,1, 11.9,1,1, 3.016, 10514.176, 420.132, 52833.422 25/02/26,06:46:52,15,11,1, 11.9,1,1, 3.016, 10514.165, 420.117, 52833.493 25/02/26,06:46:52,16,11,1, 11.9,1,1, 3.016, 10514.170, 420.101, 52833.459 25/02/26,06:46:52,17,11,1, 11.9,1,1, 3.016, 10514.189, 420.099, 52833.439 25/02/26,06:46:52,18,11,1, 11.9,1,1, 3.016, 10514.159, 420.118, 52833.460 25/02/26,06:46:52,19,11,1, 11.9,1,1, 3.016, 10514.158, 420.096, 52833.419 25/02/26,06:46:53,00,12,1, 11.9,1,1, 3.016, 10514.151, 420.096, 52833.419 25/02/26,06:46:53,01,12,1, 11.9,1,1, 3.016, 10514.129, 420.094, 52833.486 25/02/26,06:46:53,02,12,1, 11.9,1,1, 3.016, 10514.146, 420.060, 52833.407 25/02/26,06:46:53,03,12,1, 11.9,1,1, 3.016, 10514.149, 420.040, 52833.384 25/02/26,06:46:53,04,12,1, 11.9,1,1, 3.016, 10514.126, 420.044, 52833.354 25/02/26,06:46:53,05,12,1, 11.9,1,1, 3.016, 10514.139, 420.064, 52833.395 25/02/26,06:46:53,06,12,1, 11.9,1,1, 3.016, 10514.140, 420.054, 52833.420 25/02/26,06:46:53,07,12,1, 11.9,1,1, 3.016, 10514.132, 420.015, 52833.405 25/02/26,06:46:53,08,12,1, 11.9,1,1, 3.016, 10514.131, 420.011, 52833.428 25/02/26,06:46:53,09,12,1, 11.9,1,1, 3.016, 10514.108, 420.024, 52833.431 25/02/26,06:46:53,10,12,1, 11.9,1,1, 3.016, 10514.099, 419.989, 52833.401 25/02/26,06:46:53,11,12,1, 11.9,1,1, 3.016, 10514.102, 419.993, 52833.394 25/02/26,06:46:53,12,12,1, 11.9,1,1, 3.016, 10514.119, 419.989, 52833.380 25/02/26,06:46:53,13,12,1, 11.9,1,1, 3.016, 10514.088, 419.983, 52833.427 25/02/26,06:46:53,14,12,1, 11.9,1,1, 3.016, 10514.087, 419.992, 52833.401 25/02/26,06:46:53,15,12,1, 11.9,1,1, 3.016, 10514.108, 419.986, 52833.378 25/02/26,06:46:53,16,12,1, 11.9,1,1, 3.016, 10514.067, 419.971, 52833.369 25/02/26,06:46:53,17,12,1, 11.9,1,1, 3.016, 10514.071, 419.951, 52833.285 25/02/26,06:46:53,18,12,1, 11.9,1,1, 3.016, 10514.074, 419.943, 52833.308 25/02/26,06:46:53,19,12,1, 11.9,1,1, 3.016, 10514.070, 419.938, 52833.359 25/02/26,06:46:54,00,11,1, 11.9,1,1, 3.016, 10514.067, 419.938, 52833.359 25/02/26,06:46:54,01,11,1, 11.9,1,1, 3.016, 10514.045, 419.962, 52833.663 25/02/26,06:46:54,02,11,1, 11.9,1,1, 3.016, 10514.093, 419.934, 52833.376 25/02/26,06:46:54,03,11,1, 11.9,1,1, 3.016, 10514.054, 419.923, 52833.342 25/02/26,06:46:54,04,11,1, 11.9,1,1, 3.016, 10514.053, 419.914, 52833.391 25/02/26,06:46:54,05,11,1, 11.9,1,1, 3.016, 10514.028, 419.897, 52833.304 25/02/26,06:46:54,06,11,1, 11.9,1,1, 3.016, 10513.984, 419.906, 52833.296 25/02/26,06:46:54,07,11,1, 11.9,1,1, 3.016, 10513.986, 419.900, 52833.331 25/02/26,06:46:54,08,11,1, 11.9,1,1, 3.016, 10513.980, 419.902, 52833.399 25/02/26,06:46:54,09,11,1, 11.9,1,1, 3.016, 10513.962, 419.868, 52833.366 25/02/26,06:46:54,10,11,1, 11.9,1,1, 3.016, 10513.995, 419.887, 52833.334 25/02/26,06:46:54,11,11,1, 11.9,1,1, 3.016, 10513.978, 419.888, 52833.300 25/02/26,06:46:54,12,11,1, 11.9,1,1, 3.016, 10513.959, 419.886, 52833.341 25/02/26,06:46:54,13,11,1, 11.9,1,1, 3.016, 10513.952, 419.884, 52833.324 25/02/26,06:46:54,14,11,1, 11.9,1,1, 3.016, 10513.961, 419.885, 52833.338 25/02/26,06:46:54,15,11,1, 11.9,1,1, 3.016, 10513.961, 419.872, 52833.387 25/02/26,06:46:54,16,11,1, 11.9,1,1, 3.016, 10513.971, 419.859, 52833.349 25/02/26,06:46:54,17,11,1, 11.9,1,1, 3.016, 10513.972, 419.846, 52833.368 25/02/26,06:46:54,18,11,1, 11.9,1,1, 3.016, 10513.944, 419.849, 52833.335 25/02/26,06:46:54,19,11,1, 11.9,1,1, 3.016, 10513.936, 419.848, 52833.241 25/02/26,06:46:55,00,11,1, 11.9,1,1, 3.015, 10513.934, 419.848, 52833.241 25/02/26,06:46:55,01,11,1, 11.9,1,1, 3.015, 10513.934, 419.821, 52833.345 25/02/26,06:46:55,02,11,1, 11.9,1,1, 3.015, 10513.927, 419.843, 52833.342 25/02/26,06:46:55,03,11,1, 11.9,1,1, 3.015, 10513.926, 419.833, 52833.332 25/02/26,06:46:55,04,11,1, 11.9,1,1, 3.015, 10513.904, 419.852, 52833.321 25/02/26,06:46:55,05,11,1, 11.9,1,1, 3.015, 10513.922, 419.820, 52833.358 25/02/26,06:46:55,06,11,1, 11.9,1,1, 3.015, 10513.897, 419.818, 52833.337 25/02/26,06:46:55,07,11,1, 11.9,1,1, 3.015, 10513.858, 419.840, 52833.299 25/02/26,06:46:55,08,11,1, 11.9,1,1, 3.015, 10513.866, 419.825, 52833.376 25/02/26,06:46:55,09,11,1, 11.9,1,1, 3.015, 10513.836, 419.845, 52833.343 25/02/26,06:46:55,10,11,1, 11.9,1,1, 3.015, 10513.839, 419.825, 52833.349 25/02/26,06:46:55,11,11,1, 11.9,1,1, 3.015, 10513.826, 419.823, 52833.308 25/02/26,06:46:55,12,11,1, 11.9,1,1, 3.015, 10513.803, 419.800, 52833.300 25/02/26,06:46:55,13,11,1, 11.9,1,1, 3.015, 10513.818, 419.813, 52833.279 25/02/26,06:46:55,14,11,1, 11.9,1,1, 3.015, 10513.787, 419.820, 52833.348 25/02/26,06:46:55,15,11,1, 11.9,1,1, 3.015, 10513.806, 419.790, 52833.312 25/02/26,06:46:55,16,11,1, 11.9,1,1, 3.015, 10513.789, 419.779, 52833.325 25/02/26,06:46:55,17,11,1, 11.9,1,1, 3.015, 10513.748, 419.786, 52833.326 25/02/26,06:46:55,18,11,1, 11.9,1,1, 3.015, 10513.740, 419.800, 52833.331 25/02/26,06:46:55,19,11,1, 11.9,1,1, 3.015, 10513.755, 419.789, 52833.279 25/02/26,06:46:56,00,11,1, 12.0,1,1, 3.009, 10513.750, 419.789, 52833.279 25/02/26,06:46:56,01,11,1, 12.0,1,1, 3.009, 10513.717, 419.777, 52833.290 25/02/26,06:46:56,02,11,1, 12.0,1,1, 3.009, 10513.702, 419.773, 52833.325 25/02/26,06:46:56,03,11,1, 12.0,1,1, 3.009, 10513.663, 419.769, 52833.265 25/02/26,06:46:56,04,11,1, 12.0,1,1, 3.009, 10513.663, 419.779, 52833.240 25/02/26,06:46:56,05,11,1, 12.0,1,1, 3.009, 10513.660, 419.769, 52833.275 25/02/26,06:46:56,06,11,1, 12.0,1,1, 3.009, 10513.633, 419.762, 52833.287 25/02/26,06:46:56,07,11,1, 12.0,1,1, 3.009, 10513.608, 419.736, 52833.252 25/02/26,06:46:56,08,11,1, 12.0,1,1, 3.009, 10513.610, 419.723, 52833.240 25/02/26,06:46:56,09,11,1, 12.0,1,1, 3.009, 10513.576, 419.734, 52833.217 25/02/26,06:46:56,10,11,1, 12.0,1,1, 3.009, 10513.588, 419.727, 52833.194 25/02/26,06:46:56,11,11,1, 12.0,1,1, 3.009, 10513.573, 419.755, 52833.264 25/02/26,06:46:56,12,11,1, 12.0,1,1, 3.009, 10513.570, 419.707, 52833.252 25/02/26,06:46:56,13,11,1, 12.0,1,1, 3.009, 10513.540, 419.718, 52833.230 25/02/26,06:46:56,14,11,1, 12.0,1,1, 3.009, 10513.499, 419.709, 52833.303 25/02/26,06:46:56,15,11,1, 12.0,1,1, 3.009, 10513.515, 419.694, 52833.271 25/02/26,06:46:56,16,11,1, 12.0,1,1, 3.009, 10513.501, 419.678, 52833.271 25/02/26,06:46:56,17,11,1, 12.0,1,1, 3.009, 10513.484, 419.696, 52833.226 25/02/26,06:46:56,18,11,1, 12.0,1,1, 3.009, 10513.489, 419.685, 52833.235 25/02/26,06:46:56,19,11,1, 12.0,1,1, 3.009, 10513.457, 419.676, 52833.232 25/02/26,06:46:57,00,12,1, 11.9,1,1, 3.006, 10513.450, 419.676, 52833.232 25/02/26,06:46:57,01,12,1, 11.9,1,1, 3.006, 10513.426, 419.668, 52833.228 25/02/26,06:46:57,02,12,1, 11.9,1,1, 3.006, 10513.422, 419.684, 52833.295 25/02/26,06:46:57,03,12,1, 11.9,1,1, 3.006, 10513.433, 419.665, 52833.216 25/02/26,06:46:57,04,12,1, 11.9,1,1, 3.006, 10513.384, 419.661, 52833.187 25/02/26,06:46:57,05,12,1, 11.9,1,1, 3.006, 10513.398, 419.677, 52833.208 25/02/26,06:46:57,06,12,1, 11.9,1,1, 3.006, 10513.373, 419.645, 52833.263 25/02/26,06:46:57,07,12,1, 11.9,1,1, 3.006, 10513.342, 419.643, 52833.243 25/02/26,06:46:57,08,12,1, 11.9,1,1, 3.006, 10513.342, 419.652, 52833.329 25/02/26,06:46:57,09,12,1, 11.9,1,1, 3.006, 10513.310, 419.618, 52833.232 25/02/26,06:46:57,10,12,1, 11.9,1,1, 3.006, 10513.308, 419.625, 52833.278 25/02/26,06:46:57,11,12,1, 11.9,1,1, 3.006, 10513.296, 419.619, 52833.182 25/02/26,06:46:57,12,12,1, 11.9,1,1, 3.006, 10513.266, 419.601, 52833.229 25/02/26,06:46:57,13,12,1, 11.9,1,1, 3.006, 10513.269, 419.609, 52833.250 25/02/26,06:46:57,14,12,1, 11.9,1,1, 3.006, 10513.245, 419.592, 52833.239 25/02/26,06:46:57,15,12,1, 11.9,1,1, 3.006, 10513.223, 419.614, 52833.246 25/02/26,06:46:57,16,12,1, 11.9,1,1, 3.006, 10513.217, 419.608, 52833.197 25/02/26,06:46:57,17,12,1, 11.9,1,1, 3.006, 10513.196, 419.569, 52833.266 25/02/26,06:46:57,18,12,1, 11.9,1,1, 3.006, 10513.189, 419.575, 52833.209 25/02/26,06:46:57,19,12,1, 11.9,1,1, 3.006, 10513.175, 419.577, 52833.215 25/02/26,06:46:58,00,12,1, 11.9,1,1, 3.014, 10513.175, 419.577, 52833.215 25/02/26,06:46:58,01,12,1, 11.9,1,1, 3.014, 10513.141, 419.547, 52833.241 25/02/26,06:46:58,02,12,1, 11.9,1,1, 3.014, 10513.143, 419.563, 52833.262 25/02/26,06:46:58,03,12,1, 11.9,1,1, 3.014, 10513.104, 419.570, 52833.156 25/02/26,06:46:58,04,12,1, 11.9,1,1, 3.014, 10513.091, 419.566, 52833.172 25/02/26,06:46:58,05,12,1, 11.9,1,1, 3.014, 10513.066, 419.547, 52833.210 25/02/26,06:46:58,06,12,1, 11.9,1,1, 3.014, 10513.059, 419.526, 52833.241 25/02/26,06:46:58,07,12,1, 11.9,1,1, 3.014, 10513.060, 419.538, 52833.182 25/02/26,06:46:58,08,12,1, 11.9,1,1, 3.014, 10513.015, 419.512, 52833.165 25/02/26,06:46:58,09,12,1, 11.9,1,1, 3.014, 10513.009, 419.504, 52833.177 25/02/26,06:46:58,10,12,1, 11.9,1,1, 3.014, 10512.981, 419.495, 52833.201 25/02/26,06:46:58,11,12,1, 11.9,1,1, 3.014, 10512.970, 419.497, 52833.208 25/02/26,06:46:58,12,12,1, 11.9,1,1, 3.014, 10512.954, 419.488, 52833.158 25/02/26,06:46:58,13,12,1, 11.9,1,1, 3.014, 10512.953, 419.509, 52833.274 25/02/26,06:46:58,14,12,1, 11.9,1,1, 3.014, 10512.905, 419.491, 52833.206 25/02/26,06:46:58,15,12,1, 11.9,1,1, 3.014, 10512.887, 419.485, 52833.199 25/02/26,06:46:58,16,12,1, 11.9,1,1, 3.014, 10512.881, 419.492, 52833.240 25/02/26,06:46:58,17,12,1, 11.9,1,1, 3.014, 10512.880, 419.483, 52833.181 25/02/26,06:46:58,18,12,1, 11.9,1,1, 3.014, 10512.859, 419.460, 52833.172 25/02/26,06:46:58,19,12,1, 11.9,1,1, 3.014, 10512.842, 419.475, 52833.196 25/02/26,06:46:59,00,12,1, 11.9,1,1, 3.018, 10512.841, 419.475, 52833.196 25/02/26,06:46:59,01,12,1, 11.9,1,1, 3.018, 10512.793, 419.459, 52833.213 25/02/26,06:46:59,02,12,1, 11.9,1,1, 3.018, 10512.813, 419.452, 52833.164 25/02/26,06:46:59,03,12,1, 11.9,1,1, 3.018, 10512.764, 419.484, 52833.246 25/02/26,06:46:59,04,12,1, 11.9,1,1, 3.018, 10512.761, 419.458, 52833.215 25/02/26,06:46:59,05,12,1, 11.9,1,1, 3.018, 10512.735, 419.451, 52833.202 25/02/26,06:46:59,06,12,1, 11.9,1,1, 3.018, 10512.745, 419.456, 52833.229 25/02/26,06:46:59,07,12,1, 11.9,1,1, 3.018, 10512.706, 419.443, 52833.266 25/02/26,06:46:59,08,12,1, 11.9,1,1, 3.018, 10512.686, 419.450, 52833.164 25/02/26,06:46:59,09,12,1, 11.9,1,1, 3.018, 10512.656, 419.433, 52833.220 25/02/26,06:46:59,10,12,1, 11.9,1,1, 3.018, 10512.641, 419.433, 52833.215 25/02/26,06:46:59,11,12,1, 11.9,1,1, 3.018, 10512.619, 419.429, 52833.172 25/02/26,06:46:59,12,12,1, 11.9,1,1, 3.018, 10512.614, 419.413, 52833.143 25/02/26,06:46:59,13,12,1, 11.9,1,1, 3.018, 10512.589, 419.412, 52832.951 25/02/26,06:46:59,14,12,1, 11.9,1,1, 3.018, 10512.547, 419.407, 52833.170 25/02/26,06:46:59,15,12,1, 11.9,1,1, 3.018, 10512.537, 419.413, 52833.226 25/02/26,06:46:59,16,12,1, 11.9,1,1, 3.018, 10512.535, 419.404, 52833.123 25/02/26,06:46:59,17,12,1, 11.9,1,1, 3.018, 10512.518, 419.408, 52833.253 25/02/26,06:46:59,18,12,1, 11.9,1,1, 3.018, 10512.483, 419.396, 52833.181 25/02/26,06:46:59,19,12,1, 11.9,1,1, 3.018, 10512.493, 419.388, 52833.130 25/02/26,06:47:00,00,12,1, 11.8,1,1, 3.011, 10512.490, 419.388, 52833.130 25/02/26,06:47:00,01,12,1, 11.8,1,1, 3.011, 10512.421, 419.393, 52833.183 25/02/26,06:47:00,02,12,1, 11.8,1,1, 3.011, 10512.380, 419.377, 52833.105 25/02/26,06:47:00,03,12,1, 11.8,1,1, 3.011, 10512.452, 419.365, 52833.093 25/02/26,06:47:00,04,12,1, 11.8,1,1, 3.011, 10512.402, 419.342, 52833.025 25/02/26,06:47:00,05,12,1, 11.8,1,1, 3.011, 10512.380, 419.353, 52833.113 25/02/26,06:47:00,06,12,1, 11.8,1,1, 3.011, 10512.342, 419.361, 52833.047 25/02/26,06:47:00,07,12,1, 11.8,1,1, 3.011, 10512.327, 419.370, 52833.187 25/02/26,06:47:00,08,12,1, 11.8,1,1, 3.011, 10512.306, 419.336, 52833.130 25/02/26,06:47:00,09,12,1, 11.8,1,1, 3.011, 10512.285, 419.329, 52833.076 25/02/26,06:47:00,10,12,1, 11.8,1,1, 3.011, 10512.260, 419.338, 52833.148 25/02/26,06:47:00,11,12,1, 11.8,1,1, 3.011, 10512.269, 419.353, 52833.068 25/02/26,06:47:00,12,12,1, 11.8,1,1, 3.011, 10512.231, 419.313, 52833.123 25/02/26,06:47:00,13,12,1, 11.8,1,1, 3.011, 10512.222, 419.303, 52833.134 25/02/26,06:47:00,14,12,1, 11.8,1,1, 3.011, 10512.194, 419.308, 52833.088 25/02/26,06:47:00,15,12,1, 11.8,1,1, 3.011, 10512.181, 419.314, 52833.079 25/02/26,06:47:00,16,12,1, 11.8,1,1, 3.011, 10512.159, 419.310, 52833.117 25/02/26,06:47:00,17,12,1, 11.8,1,1, 3.011, 10512.159, 419.313, 52833.139 25/02/26,06:47:00,18,12,1, 11.8,1,1, 3.011, 10512.146, 419.310, 52833.023 25/02/26,06:47:00,19,12,1, 11.8,1,1, 3.011, 10512.110, 419.315, 52833.115 25/02/26,06:47:01,00,11,1, 12.0,1,1, 3.005, 10512.106, 419.315, 52833.115 25/02/26,06:47:01,01,11,1, 12.0,1,1, 3.005, 10512.067, 419.295, 52833.108 25/02/26,06:47:01,02,11,1, 12.0,1,1, 3.005, 10512.044, 419.286, 52833.105 25/02/26,06:47:01,03,11,1, 12.0,1,1, 3.005, 10512.022, 419.272, 52833.145 25/02/26,06:47:01,04,11,1, 12.0,1,1, 3.005, 10512.019, 419.277, 52833.115 25/02/26,06:47:01,05,11,1, 12.0,1,1, 3.005, 10511.982, 419.285, 52833.043 25/02/26,06:47:01,06,11,1, 12.0,1,1, 3.005, 10511.949, 419.269, 52833.044 25/02/26,06:47:01,07,11,1, 12.0,1,1, 3.005, 10511.951, 419.285, 52833.053 25/02/26,06:47:01,08,11,1, 12.0,1,1, 3.005, 10511.951, 419.256, 52833.082 25/02/26,06:47:01,09,11,1, 12.0,1,1, 3.005, 10511.919, 419.261, 52833.093 25/02/26,06:47:01,10,11,1, 12.0,1,1, 3.005, 10511.886, 419.281, 52833.068 25/02/26,06:47:01,11,11,1, 12.0,1,1, 3.005, 10511.882, 419.253, 52833.069 25/02/26,06:47:01,12,11,1, 12.0,1,1, 3.005, 10511.863, 419.274, 52833.053 25/02/26,06:47:01,13,11,1, 12.0,1,1, 3.005, 10511.845, 419.235, 52833.061 25/02/26,06:47:01,14,11,1, 12.0,1,1, 3.005, 10511.818, 419.267, 52833.102 25/02/26,06:47:01,15,11,1, 12.0,1,1, 3.005, 10511.803, 419.241, 52833.137 25/02/26,06:47:01,16,11,1, 12.0,1,1, 3.005, 10511.793, 419.232, 52833.145 25/02/26,06:47:01,17,11,1, 12.0,1,1, 3.005, 10511.781, 419.226, 52833.083 25/02/26,06:47:01,18,11,1, 12.0,1,1, 3.005, 10511.772, 419.226, 52833.061 25/02/26,06:47:01,19,11,1, 12.0,1,1, 3.005, 10511.734, 419.219, 52833.100 25/02/26,06:47:02,00,11,1, 11.9,1,1, 3.004, 10511.731, 419.219, 52833.100 25/02/26,06:47:02,01,11,1, 11.9,1,1, 3.004, 10511.692, 419.227, 52833.033 25/02/26,06:47:02,02,11,1, 11.9,1,1, 3.004, 10511.677, 419.219, 52833.086 25/02/26,06:47:02,03,11,1, 11.9,1,1, 3.004, 10511.668, 419.215, 52833.112 25/02/26,06:47:02,04,11,1, 11.9,1,1, 3.004, 10511.659, 419.210, 52833.120 25/02/26,06:47:02,05,11,1, 11.9,1,1, 3.004, 10511.615, 419.203, 52833.023 25/02/26,06:47:02,06,11,1, 11.9,1,1, 3.004, 10511.631, 419.191, 52832.993 25/02/26,06:47:02,07,11,1, 11.9,1,1, 3.004, 10511.586, 419.218, 52833.051 25/02/26,06:47:02,08,11,1, 11.9,1,1, 3.004, 10511.591, 419.207, 52833.046 25/02/26,06:47:02,09,11,1, 11.9,1,1, 3.004, 10511.557, 419.218, 52833.090 25/02/26,06:47:02,10,11,1, 11.9,1,1, 3.004, 10511.552, 419.189, 52833.116 25/02/26,06:47:02,11,11,1, 11.9,1,1, 3.004, 10511.525, 419.213, 52833.057 25/02/26,06:47:02,12,11,1, 11.9,1,1, 3.004, 10511.527, 419.193, 52833.100 25/02/26,06:47:02,13,11,1, 11.9,1,1, 3.004, 10511.530, 419.191, 52833.017 25/02/26,06:47:02,14,11,1, 11.9,1,1, 3.004, 10511.462, 419.176, 52833.027 25/02/26,06:47:02,15,11,1, 11.9,1,1, 3.004, 10511.467, 419.189, 52833.071 25/02/26,06:47:02,16,11,1, 11.9,1,1, 3.004, 10511.444, 419.176, 52833.060 25/02/26,06:47:02,17,11,1, 11.9,1,1, 3.004, 10511.440, 419.173, 52833.074 25/02/26,06:47:02,18,11,1, 11.9,1,1, 3.004, 10511.418, 419.198, 52833.016 25/02/26,06:47:02,19,11,1, 11.9,1,1, 3.004, 10511.422, 419.174, 52833.021 25/02/26,06:47:03,00,11,1, 11.9,1,1, 3.013, 10511.422, 419.174, 52833.021 25/02/26,06:47:03,01,11,1, 11.9,1,1, 3.013, 10511.373, 419.171, 52832.952 25/02/26,06:47:03,02,11,1, 11.9,1,1, 3.013, 10511.360, 419.186, 52833.074 25/02/26,06:47:03,03,11,1, 11.9,1,1, 3.013, 10511.355, 419.162, 52833.072 25/02/26,06:47:03,04,11,1, 11.9,1,1, 3.013, 10511.337, 419.170, 52833.039 25/02/26,06:47:03,05,11,1, 11.9,1,1, 3.013, 10511.322, 419.152, 52833.048 25/02/26,06:47:03,06,11,1, 11.9,1,1, 3.013, 10511.298, 419.144, 52833.085 25/02/26,06:47:03,07,11,1, 11.9,1,1, 3.013, 10511.287, 419.153, 52833.279 25/02/26,06:47:03,08,11,1, 11.9,1,1, 3.013, 10511.308, 419.136, 52832.967 25/02/26,06:47:03,09,11,1, 11.9,1,1, 3.013, 10511.266, 419.149, 52832.995 25/02/26,06:47:03,10,11,1, 11.9,1,1, 3.013, 10511.251, 419.131, 52832.771 25/02/26,06:47:03,11,11,1, 11.9,1,1, 3.013, 10511.212, 419.135, 52833.017 25/02/26,06:47:03,12,11,1, 11.9,1,1, 3.013, 10511.216, 419.140, 52833.031 25/02/26,06:47:03,13,11,1, 11.9,1,1, 3.013, 10511.191, 419.130, 52833.006 25/02/26,06:47:03,14,11,1, 11.9,1,1, 3.013, 10511.185, 419.129, 52833.037 25/02/26,06:47:03,15,11,1, 11.9,1,1, 3.013, 10511.186, 419.129, 52832.970 25/02/26,06:47:03,16,11,1, 11.9,1,1, 3.013, 10511.152, 419.133, 52833.082 25/02/26,06:47:03,17,11,1, 11.9,1,1, 3.013, 10511.153, 419.124, 52833.020 25/02/26,06:47:03,18,11,1, 11.9,1,1, 3.013, 10511.128, 419.139, 52833.080 25/02/26,06:47:03,19,11,1, 11.9,1,1, 3.013, 10511.118, 419.101, 52833.005 25/02/26,06:47:04,00,11,1, 11.9,1,1, 3.014, 10511.113, 419.101, 52833.005 25/02/26,06:47:04,01,11,1, 11.9,1,1, 3.014, 10511.097, 419.124, 52833.071 25/02/26,06:47:04,02,11,1, 11.9,1,1, 3.014, 10511.100, 419.107, 52833.001 25/02/26,06:47:04,03,11,1, 11.9,1,1, 3.014, 10511.063, 419.113, 52832.976 25/02/26,06:47:04,04,11,1, 11.9,1,1, 3.014, 10511.067, 419.104, 52832.956 25/02/26,06:47:04,05,11,1, 11.9,1,1, 3.014, 10511.051, 419.109, 52833.027 25/02/26,06:47:04,06,11,1, 11.9,1,1, 3.014, 10511.008, 419.100, 52832.979 25/02/26,06:47:04,07,11,1, 11.9,1,1, 3.014, 10511.019, 419.098, 52833.004 25/02/26,06:47:04,08,11,1, 11.9,1,1, 3.014, 10511.004, 419.087, 52833.009 25/02/26,06:47:04,09,11,1, 11.9,1,1, 3.014, 10510.995, 419.110, 52832.960 25/02/26,06:47:04,10,11,1, 11.9,1,1, 3.014, 10510.998, 419.075, 52833.014 25/02/26,06:47:04,11,11,1, 11.9,1,1, 3.014, 10510.972, 419.074, 52832.973 25/02/26,06:47:04,12,11,1, 11.9,1,1, 3.014, 10510.965, 419.083, 52833.033 25/02/26,06:47:04,13,11,1, 11.9,1,1, 3.014, 10510.969, 419.050, 52832.903 25/02/26,06:47:04,14,11,1, 11.9,1,1, 3.014, 10510.946, 419.067, 52832.989 25/02/26,06:47:04,15,11,1, 11.9,1,1, 3.014, 10510.931, 419.066, 52833.014 25/02/26,06:47:04,16,11,1, 11.9,1,1, 3.014, 10510.923, 419.053, 52832.996 25/02/26,06:47:04,17,11,1, 11.9,1,1, 3.014, 10510.914, 419.040, 52832.985 25/02/26,06:47:04,18,11,1, 11.9,1,1, 3.014, 10510.906, 419.033, 52832.881 25/02/26,06:47:04,19,11,1, 11.9,1,1, 3.014, 10510.886, 419.024, 52832.910 25/02/26,06:47:05,00,11,1, 12.0,1,1, 3.013, 10510.880, 419.024, 52832.910 25/02/26,06:47:05,01,11,1, 12.0,1,1, 3.013, 10510.854, 419.032, 52832.894 25/02/26,06:47:05,02,11,1, 12.0,1,1, 3.013, 10510.838, 419.038, 52832.909 25/02/26,06:47:05,03,11,1, 12.0,1,1, 3.013, 10510.843, 419.035, 52832.975 25/02/26,06:47:05,04,11,1, 12.0,1,1, 3.013, 10510.820, 419.028, 52832.986 25/02/26,06:47:05,05,11,1, 12.0,1,1, 3.013, 10510.821, 419.012, 52832.953 25/02/26,06:47:05,06,11,1, 12.0,1,1, 3.013, 10510.825, 419.011, 52832.983 25/02/26,06:47:05,07,11,1, 12.0,1,1, 3.013, 10510.769, 419.020, 52832.970 25/02/26,06:47:05,08,11,1, 12.0,1,1, 3.013, 10510.785, 419.027, 52832.965 25/02/26,06:47:05,09,11,1, 12.0,1,1, 3.013, 10510.781, 419.013, 52832.925 25/02/26,06:47:05,10,11,1, 12.0,1,1, 3.013, 10510.763, 419.011, 52832.909 25/02/26,06:47:05,11,11,1, 12.0,1,1, 3.013, 10510.749, 419.002, 52832.907 25/02/26,06:47:05,12,11,1, 12.0,1,1, 3.013, 10510.725, 418.982, 52832.789 25/02/26,06:47:05,13,11,1, 12.0,1,1, 3.013, 10510.746, 418.995, 52832.843 25/02/26,06:47:05,14,11,1, 12.0,1,1, 3.013, 10510.740, 418.995, 52832.916 25/02/26,06:47:05,15,11,1, 12.0,1,1, 3.013, 10510.717, 418.989, 52832.932 25/02/26,06:47:05,16,11,1, 12.0,1,1, 3.013, 10510.693, 419.004, 52832.872 25/02/26,06:47:05,17,11,1, 12.0,1,1, 3.013, 10510.707, 418.978, 52832.893 25/02/26,06:47:05,18,11,1, 12.0,1,1, 3.013, 10510.685, 419.004, 52832.948 25/02/26,06:47:05,19,11,1, 12.0,1,1, 3.013, 10510.702, 418.983, 52832.897 25/02/26,06:47:06,00,11,1, 11.9,1,1, 3.005, 10510.696, 418.983, 52832.897 25/02/26,06:47:06,01,11,1, 11.9,1,1, 3.005, 10510.687, 418.983, 52832.884 25/02/26,06:47:06,02,11,1, 11.9,1,1, 3.005, 10510.671, 418.965, 52832.923 25/02/26,06:47:06,03,11,1, 11.9,1,1, 3.005, 10510.660, 418.951, 52832.846 25/02/26,06:47:06,04,11,1, 11.9,1,1, 3.005, 10510.683, 418.982, 52832.871 25/02/26,06:47:06,05,11,1, 11.9,1,1, 3.005, 10510.648, 418.974, 52832.813 25/02/26,06:47:06,06,11,1, 11.9,1,1, 3.005, 10510.658, 418.981, 52832.909 25/02/26,06:47:06,07,11,1, 11.9,1,1, 3.005, 10510.648, 418.985, 52832.895 25/02/26,06:47:06,08,11,1, 11.9,1,1, 3.005, 10510.668, 418.968, 52832.842 25/02/26,06:47:06,09,11,1, 11.9,1,1, 3.005, 10510.637, 418.972, 52832.874 25/02/26,06:47:06,10,11,1, 11.9,1,1, 3.005, 10510.619, 418.976, 52832.922 25/02/26,06:47:06,11,11,1, 11.9,1,1, 3.005, 10510.638, 418.982, 52832.885 25/02/26,06:47:06,12,11,1, 11.9,1,1, 3.005, 10510.642, 419.000, 52832.903 25/02/26,06:47:06,13,11,1, 11.9,1,1, 3.005, 10510.632, 418.943, 52832.795 25/02/26,06:47:06,14,11,1, 11.9,1,1, 3.005, 10510.617, 418.942, 52832.858 25/02/26,06:47:06,15,11,1, 11.9,1,1, 3.005, 10510.610, 418.988, 52832.857 25/02/26,06:47:06,16,11,1, 11.9,1,1, 3.005, 10510.608, 418.958, 52832.870 25/02/26,06:47:06,17,11,1, 11.9,1,1, 3.005, 10510.615, 418.963, 52832.865 25/02/26,06:47:06,18,11,1, 11.9,1,1, 3.005, 10510.632, 418.964, 52832.828 25/02/26,06:47:06,19,11,1, 11.9,1,1, 3.005, 10510.623, 418.954, 52832.796 25/02/26,06:47:07,00,11,1, 12.0,1,1, 3.013, 10510.621, 418.954, 52832.796 25/02/26,06:47:07,01,11,1, 12.0,1,1, 3.013, 10510.623, 418.946, 52832.838 25/02/26,06:47:07,02,11,1, 12.0,1,1, 3.013, 10510.633, 418.945, 52832.824 25/02/26,06:47:07,03,11,1, 12.0,1,1, 3.013, 10510.631, 418.934, 52832.859 25/02/26,06:47:07,04,11,1, 12.0,1,1, 3.013, 10510.600, 418.942, 52832.895 25/02/26,06:47:07,05,11,1, 12.0,1,1, 3.013, 10510.609, 418.945, 52832.906 25/02/26,06:47:07,06,11,1, 12.0,1,1, 3.013, 10510.647, 418.912, 52832.553 25/02/26,06:47:07,07,11,1, 12.0,1,1, 3.013, 10510.622, 418.933, 52832.777 25/02/26,06:47:07,08,11,1, 12.0,1,1, 3.013, 10510.598, 418.959, 52832.847 25/02/26,06:47:07,09,11,1, 12.0,1,1, 3.013, 10510.597, 418.923, 52832.800 25/02/26,06:47:07,10,11,1, 12.0,1,1, 3.013, 10510.600, 418.970, 52832.850 25/02/26,06:47:07,11,11,1, 12.0,1,1, 3.013, 10510.627, 418.929, 52832.849 25/02/26,06:47:07,12,11,1, 12.0,1,1, 3.013, 10510.600, 418.933, 52832.798 25/02/26,06:47:07,13,11,1, 12.0,1,1, 3.013, 10510.585, 418.933, 52832.788 25/02/26,06:47:07,14,11,1, 12.0,1,1, 3.013, 10510.614, 418.926, 52832.774 25/02/26,06:47:07,15,11,1, 12.0,1,1, 3.013, 10510.627, 418.925, 52832.826 25/02/26,06:47:07,16,11,1, 12.0,1,1, 3.013, 10510.598, 418.927, 52832.853 25/02/26,06:47:07,17,11,1, 12.0,1,1, 3.013, 10510.607, 418.921, 52832.870 25/02/26,06:47:07,18,11,1, 12.0,1,1, 3.013, 10510.594, 418.909, 52832.790 25/02/26,06:47:07,19,11,1, 12.0,1,1, 3.013, 10510.611, 418.926, 52832.795 25/02/26,06:47:08,00,11,1, 11.8,1,1, 3.002, 10510.604, 418.926, 52832.795 25/02/26,06:47:08,01,11,1, 11.8,1,1, 3.002, 10510.567, 418.911, 52832.634 25/02/26,06:47:08,02,11,1, 11.8,1,1, 3.002, 10510.574, 418.906, 52832.808 25/02/26,06:47:08,03,11,1, 11.8,1,1, 3.002, 10510.621, 418.938, 52832.772 25/02/26,06:47:08,04,11,1, 11.8,1,1, 3.002, 10510.607, 418.901, 52832.847 25/02/26,06:47:08,05,11,1, 11.8,1,1, 3.002, 10510.605, 418.901, 52832.757 25/02/26,06:47:08,06,11,1, 11.8,1,1, 3.002, 10510.575, 418.901, 52832.748 25/02/26,06:47:08,07,11,1, 11.8,1,1, 3.002, 10510.575, 418.899, 52832.758 25/02/26,06:47:08,08,11,1, 11.8,1,1, 3.002, 10510.584, 418.909, 52832.778 25/02/26,06:47:08,09,11,1, 11.8,1,1, 3.002, 10510.579, 418.899, 52832.831 25/02/26,06:47:08,10,11,1, 11.8,1,1, 3.002, 10510.567, 418.900, 52832.790 25/02/26,06:47:08,11,11,1, 11.8,1,1, 3.002, 10510.538, 418.907, 52832.741 25/02/26,06:47:08,12,11,1, 11.8,1,1, 3.002, 10510.534, 418.894, 52832.784 25/02/26,06:47:08,13,11,1, 11.8,1,1, 3.002, 10510.543, 418.889, 52832.755 25/02/26,06:47:08,14,11,1, 11.8,1,1, 3.002, 10510.528, 418.876, 52832.761 25/02/26,06:47:08,15,11,1, 11.8,1,1, 3.002, 10510.545, 418.896, 52832.768 25/02/26,06:47:08,16,11,1, 11.8,1,1, 3.002, 10510.549, 418.861, 52832.749 25/02/26,06:47:08,17,11,1, 11.8,1,1, 3.002, 10510.513, 418.865, 52832.727 25/02/26,06:47:08,18,11,1, 11.8,1,1, 3.002, 10510.532, 418.850, 52832.704 25/02/26,06:47:08,19,11,1, 11.8,1,1, 3.002, 10510.530, 418.845, 52832.741 25/02/26,06:47:09,00,11,1, 11.9,1,1, 3.003, 10510.529, 418.845, 52832.741 25/02/26,06:47:09,01,11,1, 11.9,1,1, 3.003, 10510.514, 418.829, 52832.742 25/02/26,06:47:09,02,11,1, 11.9,1,1, 3.003, 10510.513, 418.850, 52832.773 25/02/26,06:47:09,03,11,1, 11.9,1,1, 3.003, 10510.514, 418.841, 52832.772 25/02/26,06:47:09,04,11,1, 11.9,1,1, 3.003, 10510.492, 418.873, 52832.810 25/02/26,06:47:09,05,11,1, 11.9,1,1, 3.003, 10510.510, 418.839, 52832.720 25/02/26,06:47:09,06,11,1, 11.9,1,1, 3.003, 10510.521, 418.849, 52832.739 25/02/26,06:47:09,07,11,1, 11.9,1,1, 3.003, 10510.528, 418.826, 52832.730 25/02/26,06:47:09,08,11,1, 11.9,1,1, 3.003, 10510.515, 418.824, 52832.754 25/02/26,06:47:09,09,11,1, 11.9,1,1, 3.003, 10510.518, 418.837, 52832.743 25/02/26,06:47:09,10,11,1, 11.9,1,1, 3.003, 10510.531, 418.811, 52832.688 25/02/26,06:47:09,11,11,1, 11.9,1,1, 3.003, 10510.529, 418.827, 52832.697 25/02/26,06:47:09,12,11,1, 11.9,1,1, 3.003, 10510.512, 418.836, 52832.669 25/02/26,06:47:09,13,11,1, 11.9,1,1, 3.003, 10510.531, 418.822, 52832.662 25/02/26,06:47:09,14,11,1, 11.9,1,1, 3.003, 10510.511, 418.839, 52832.814 25/02/26,06:47:09,15,11,1, 11.9,1,1, 3.003, 10510.520, 418.810, 52832.756 25/02/26,06:47:09,16,11,1, 11.9,1,1, 3.003, 10510.523, 418.820, 52832.768 25/02/26,06:47:09,17,11,1, 11.9,1,1, 3.003, 10510.529, 418.815, 52832.737 25/02/26,06:47:09,18,11,1, 11.9,1,1, 3.003, 10510.512, 418.841, 52832.772 25/02/26,06:47:09,19,11,1, 11.9,1,1, 3.003, 10510.520, 418.823, 52832.686 25/02/26,06:47:10,00,10,1, 11.8,1,1, 3.011, 10510.513, 418.823, 52832.686 25/02/26,06:47:10,01,10,1, 11.8,1,1, 3.011, 10510.518, 418.813, 52832.701 25/02/26,06:47:10,02,10,1, 11.8,1,1, 3.011, 10510.528, 418.828, 52832.666 25/02/26,06:47:10,03,10,1, 11.8,1,1, 3.011, 10510.516, 418.834, 52832.665 25/02/26,06:47:10,04,10,1, 11.8,1,1, 3.011, 10510.503, 418.812, 52832.678 25/02/26,06:47:10,05,10,1, 11.8,1,1, 3.011, 10510.523, 418.778, 52832.603 25/02/26,06:47:10,06,10,1, 11.8,1,1, 3.011, 10510.509, 418.803, 52832.641 25/02/26,06:47:10,07,10,1, 11.8,1,1, 3.011, 10510.529, 418.798, 52832.643 25/02/26,06:47:10,08,10,1, 11.8,1,1, 3.011, 10510.516, 418.793, 52832.649 25/02/26,06:47:10,09,10,1, 11.8,1,1, 3.011, 10510.506, 418.796, 52832.661 25/02/26,06:47:10,10,10,1, 11.8,1,1, 3.011, 10510.533, 418.788, 52832.728 25/02/26,06:47:10,11,10,1, 11.8,1,1, 3.011, 10510.521, 418.807, 52832.670 25/02/26,06:47:10,12,10,1, 11.8,1,1, 3.011, 10510.504, 418.794, 52832.691 25/02/26,06:47:10,13,10,1, 11.8,1,1, 3.011, 10510.533, 418.787, 52832.699 25/02/26,06:47:10,14,10,1, 11.8,1,1, 3.011, 10510.550, 418.797, 52832.653 25/02/26,06:47:10,15,10,1, 11.8,1,1, 3.011, 10510.526, 418.798, 52832.597 25/02/26,06:47:10,16,10,1, 11.8,1,1, 3.011, 10510.545, 418.780, 52832.622 25/02/26,06:47:10,17,10,1, 11.8,1,1, 3.011, 10510.536, 418.785, 52832.715 25/02/26,06:47:10,18,10,1, 11.8,1,1, 3.011, 10510.528, 418.788, 52832.682 25/02/26,06:47:10,19,10,1, 11.8,1,1, 3.011, 10510.530, 418.757, 52832.560 25/02/26,06:47:11,00,10,1, 11.9,1,1, 3.004, 10510.529, 418.757, 52832.560 25/02/26,06:47:11,01,10,1, 11.9,1,1, 3.004, 10510.523, 418.759, 52832.625 25/02/26,06:47:11,02,10,1, 11.9,1,1, 3.004, 10510.537, 418.771, 52832.621 25/02/26,06:47:11,03,10,1, 11.9,1,1, 3.004, 10510.530, 418.759, 52832.642 25/02/26,06:47:11,04,10,1, 11.9,1,1, 3.004, 10510.513, 418.773, 52832.622 25/02/26,06:47:11,05,10,1, 11.9,1,1, 3.004, 10510.531, 418.775, 52832.670 25/02/26,06:47:11,06,10,1, 11.9,1,1, 3.004, 10510.543, 418.784, 52832.630 25/02/26,06:47:11,07,10,1, 11.9,1,1, 3.004, 10510.536, 418.765, 52832.548 25/02/26,06:47:11,08,10,1, 11.9,1,1, 3.004, 10510.519, 418.767, 52832.658 25/02/26,06:47:11,09,10,1, 11.9,1,1, 3.004, 10510.522, 418.763, 52832.552 25/02/26,06:47:11,10,10,1, 11.9,1,1, 3.004, 10510.530, 418.765, 52832.653 25/02/26,06:47:11,11,10,1, 11.9,1,1, 3.004, 10510.532, 418.746, 52832.519 25/02/26,06:47:11,12,10,1, 11.9,1,1, 3.004, 10510.530, 418.753, 52832.657 25/02/26,06:47:11,13,10,1, 11.9,1,1, 3.004, 10510.520, 418.786, 52832.559 25/02/26,06:47:11,14,10,1, 11.9,1,1, 3.004, 10510.513, 418.757, 52832.632 25/02/26,06:47:11,15,10,1, 11.9,1,1, 3.004, 10510.544, 418.754, 52832.659 25/02/26,06:47:11,16,10,1, 11.9,1,1, 3.004, 10510.521, 418.731, 52832.545 25/02/26,06:47:11,17,10,1, 11.9,1,1, 3.004, 10510.496, 418.772, 52832.610 25/02/26,06:47:11,18,10,1, 11.9,1,1, 3.004, 10510.513, 418.755, 52832.603 25/02/26,06:47:11,19,10,1, 11.9,1,1, 3.004, 10510.524, 418.754, 52832.559 25/02/26,06:47:12,00,10,1, 11.9,1,1, 3.013, 10510.521, 418.754, 52832.559 25/02/26,06:47:12,01,10,1, 11.9,1,1, 3.013, 10510.515, 418.727, 52832.599 25/02/26,06:47:12,02,10,1, 11.9,1,1, 3.013, 10510.527, 418.725, 52832.573 25/02/26,06:47:12,03,10,1, 11.9,1,1, 3.013, 10510.490, 418.742, 52832.610 25/02/26,06:47:12,04,10,1, 11.9,1,1, 3.013, 10510.476, 418.735, 52832.545 25/02/26,06:47:12,05,10,1, 11.9,1,1, 3.013, 10510.479, 418.749, 52832.661 25/02/26,06:47:12,06,10,1, 11.9,1,1, 3.013, 10510.480, 418.761, 52832.526 25/02/26,06:47:12,07,10,1, 11.9,1,1, 3.013, 10510.477, 418.758, 52832.598 25/02/26,06:47:12,08,10,1, 11.9,1,1, 3.013, 10510.464, 418.743, 52832.573 25/02/26,06:47:12,09,10,1, 11.9,1,1, 3.013, 10510.458, 418.725, 52832.570 25/02/26,06:47:12,10,10,1, 11.9,1,1, 3.013, 10510.489, 418.736, 52832.592 25/02/26,06:47:12,11,10,1, 11.9,1,1, 3.013, 10510.441, 418.735, 52832.646 25/02/26,06:47:12,12,10,1, 11.9,1,1, 3.013, 10510.434, 418.723, 52832.612 25/02/26,06:47:12,13,10,1, 11.9,1,1, 3.013, 10510.434, 418.734, 52832.618 25/02/26,06:47:12,14,10,1, 11.9,1,1, 3.013, 10510.427, 418.737, 52832.617 25/02/26,06:47:12,15,10,1, 11.9,1,1, 3.013, 10510.427, 418.731, 52832.618 25/02/26,06:47:12,16,10,1, 11.9,1,1, 3.013, 10510.416, 418.727, 52832.525 25/02/26,06:47:12,17,10,1, 11.9,1,1, 3.013, 10510.392, 418.715, 52832.569 25/02/26,06:47:12,18,10,1, 11.9,1,1, 3.013, 10510.384, 418.731, 52832.518 25/02/26,06:47:12,19,10,1, 11.9,1,1, 3.013, 10510.411, 418.706, 52832.523 25/02/26,06:47:13,00,11,1, 11.9,1,1, 3.009, 10510.404, 418.706, 52832.523 25/02/26,06:47:13,01,11,1, 11.9,1,1, 3.009, 10510.347, 418.703, 52832.549 25/02/26,06:47:13,02,11,1, 11.9,1,1, 3.009, 10510.377, 418.699, 52832.542 25/02/26,06:47:13,03,11,1, 11.9,1,1, 3.009, 10510.383, 418.696, 52832.609 25/02/26,06:47:13,04,11,1, 11.9,1,1, 3.009, 10510.326, 418.713, 52832.625 25/02/26,06:47:13,05,11,1, 11.9,1,1, 3.009, 10510.327, 418.703, 52832.559 25/02/26,06:47:13,06,11,1, 11.9,1,1, 3.009, 10510.307, 418.687, 52832.603 25/02/26,06:47:13,07,11,1, 11.9,1,1, 3.009, 10510.296, 418.688, 52832.555 25/02/26,06:47:13,08,11,1, 11.9,1,1, 3.009, 10510.307, 418.653, 52832.498 25/02/26,06:47:13,09,11,1, 11.9,1,1, 3.009, 10510.302, 418.665, 52832.500 25/02/26,06:47:13,10,11,1, 11.9,1,1, 3.009, 10510.279, 418.669, 52832.551 25/02/26,06:47:13,11,11,1, 11.9,1,1, 3.009, 10510.272, 418.664, 52832.569 25/02/26,06:47:13,12,11,1, 11.9,1,1, 3.009, 10510.269, 418.665, 52832.617 25/02/26,06:47:13,13,11,1, 11.9,1,1, 3.009, 10510.253, 418.674, 52832.577 25/02/26,06:47:13,14,11,1, 11.9,1,1, 3.009, 10510.248, 418.639, 52832.489 25/02/26,06:47:13,15,11,1, 11.9,1,1, 3.009, 10510.241, 418.634, 52832.537 25/02/26,06:47:13,16,11,1, 11.9,1,1, 3.009, 10510.226, 418.626, 52832.537 25/02/26,06:47:13,17,11,1, 11.9,1,1, 3.009, 10510.230, 418.654, 52832.552 25/02/26,06:47:13,18,11,1, 11.9,1,1, 3.009, 10510.223, 418.624, 52832.554 25/02/26,06:47:13,19,11,1, 11.9,1,1, 3.009, 10510.215, 418.611, 52832.494 25/02/26,06:47:14,00,11,1, 11.9,1,1, 3.009, 10510.212, 418.611, 52832.494 25/02/26,06:47:14,01,11,1, 11.9,1,1, 3.009, 10510.183, 418.603, 52832.553 25/02/26,06:47:14,02,11,1, 11.9,1,1, 3.009, 10510.185, 418.617, 52832.523 25/02/26,06:47:14,03,11,1, 11.9,1,1, 3.009, 10510.169, 418.579, 52832.505 25/02/26,06:47:14,04,11,1, 11.9,1,1, 3.009, 10510.158, 418.570, 52832.589 25/02/26,06:47:14,05,11,1, 11.9,1,1, 3.009, 10510.152, 418.556, 52832.568 25/02/26,06:47:14,06,11,1, 11.9,1,1, 3.009, 10510.144, 418.540, 52832.551 25/02/26,06:47:14,07,11,1, 11.9,1,1, 3.009, 10510.134, 418.545, 52832.512 25/02/26,06:47:14,08,11,1, 11.9,1,1, 3.009, 10510.133, 418.523, 52832.480 25/02/26,06:47:14,09,11,1, 11.9,1,1, 3.009, 10510.116, 418.504, 52832.557 25/02/26,06:47:14,10,11,1, 11.9,1,1, 3.009, 10510.104, 418.526, 52832.501 25/02/26,06:47:14,11,11,1, 11.9,1,1, 3.009, 10510.091, 418.502, 52832.562 25/02/26,06:47:14,12,11,1, 11.9,1,1, 3.009, 10510.077, 418.506, 52832.467 25/02/26,06:47:14,13,11,1, 11.9,1,1, 3.009, 10510.085, 418.503, 52832.497 25/02/26,06:47:14,14,11,1, 11.9,1,1, 3.009, 10510.076, 418.473, 52832.425 25/02/26,06:47:14,15,11,1, 11.9,1,1, 3.009, 10510.056, 418.487, 52832.522 25/02/26,06:47:14,16,11,1, 11.9,1,1, 3.009, 10510.026, 418.445, 52832.563 25/02/26,06:47:14,17,11,1, 11.9,1,1, 3.009, 10510.037, 418.454, 52832.600 25/02/26,06:47:14,18,11,1, 11.9,1,1, 3.009, 10510.027, 418.427, 52832.545 25/02/26,06:47:14,19,11,1, 11.9,1,1, 3.009, 10510.023, 418.435, 52832.485 25/02/26,06:47:15,00,11,1, 12.0,1,1, 3.011, 10510.020, 418.435, 52832.485 25/02/26,06:47:15,01,11,1, 12.0,1,1, 3.011, 10509.997, 418.409, 52832.475 25/02/26,06:47:15,02,11,1, 12.0,1,1, 3.011, 10510.010, 418.417, 52832.547 25/02/26,06:47:15,03,11,1, 12.0,1,1, 3.011, 10510.001, 418.418, 52832.553 25/02/26,06:47:15,04,11,1, 12.0,1,1, 3.011, 10509.989, 418.408, 52832.524 25/02/26,06:47:15,05,11,1, 12.0,1,1, 3.011, 10509.961, 418.371, 52832.497 25/02/26,06:47:15,06,11,1, 12.0,1,1, 3.011, 10509.973, 418.380, 52832.459 25/02/26,06:47:15,07,11,1, 12.0,1,1, 3.011, 10509.951, 418.355, 52832.437 25/02/26,06:47:15,08,11,1, 12.0,1,1, 3.011, 10509.921, 418.371, 52832.408 25/02/26,06:47:15,09,11,1, 12.0,1,1, 3.011, 10509.942, 418.375, 52832.470 25/02/26,06:47:15,10,11,1, 12.0,1,1, 3.011, 10509.917, 418.370, 52832.517 25/02/26,06:47:15,11,11,1, 12.0,1,1, 3.011, 10509.931, 418.357, 52832.485 25/02/26,06:47:15,12,11,1, 12.0,1,1, 3.011, 10509.919, 418.331, 52832.475 25/02/26,06:47:15,13,11,1, 12.0,1,1, 3.011, 10509.912, 418.308, 52832.424 25/02/26,06:47:15,14,11,1, 12.0,1,1, 3.011, 10509.909, 418.324, 52832.503 25/02/26,06:47:15,15,11,1, 12.0,1,1, 3.011, 10509.881, 418.312, 52832.464 25/02/26,06:47:15,16,11,1, 12.0,1,1, 3.011, 10509.875, 418.305, 52832.506 25/02/26,06:47:15,17,11,1, 12.0,1,1, 3.011, 10509.892, 418.251, 52832.443 25/02/26,06:47:15,18,11,1, 12.0,1,1, 3.011, 10509.859, 418.289, 52832.474 25/02/26,06:47:15,19,11,1, 12.0,1,1, 3.011, 10509.861, 418.265, 52832.412 25/02/26,06:47:16,00,11,1, 11.8,1,1, 3.006, 10509.853, 418.265, 52832.412 25/02/26,06:47:16,01,11,1, 11.8,1,1, 3.006, 10509.854, 418.272, 52832.366 25/02/26,06:47:16,02,11,1, 11.8,1,1, 3.006, 10509.827, 418.247, 52832.369 25/02/26,06:47:16,03,11,1, 11.8,1,1, 3.006, 10509.842, 418.255, 52832.503 25/02/26,06:47:16,04,11,1, 11.8,1,1, 3.006, 10509.841, 418.204, 52832.377 25/02/26,06:47:16,05,11,1, 11.8,1,1, 3.006, 10509.791, 418.206, 52832.416 25/02/26,06:47:16,06,11,1, 11.8,1,1, 3.006, 10509.796, 418.196, 52832.465 25/02/26,06:47:16,07,11,1, 11.8,1,1, 3.006, 10509.773, 418.172, 52832.421 25/02/26,06:47:16,08,11,1, 11.8,1,1, 3.006, 10509.784, 418.190, 52832.442 25/02/26,06:47:16,09,11,1, 11.8,1,1, 3.006, 10509.735, 418.160, 52832.469 25/02/26,06:47:16,10,11,1, 11.8,1,1, 3.006, 10509.740, 418.160, 52832.490 25/02/26,06:47:16,11,11,1, 11.8,1,1, 3.006, 10509.726, 418.125, 52832.412 25/02/26,06:47:16,12,11,1, 11.8,1,1, 3.006, 10509.698, 418.165, 52832.406 25/02/26,06:47:16,13,11,1, 11.8,1,1, 3.006, 10509.684, 418.138, 52832.420 25/02/26,06:47:16,14,11,1, 11.8,1,1, 3.006, 10509.685, 418.144, 52832.349 25/02/26,06:47:16,15,11,1, 11.8,1,1, 3.006, 10509.682, 418.115, 52832.412 25/02/26,06:47:16,16,11,1, 11.8,1,1, 3.006, 10509.664, 418.117, 52832.301 25/02/26,06:47:16,17,11,1, 11.8,1,1, 3.006, 10509.671, 418.105, 52832.465 25/02/26,06:47:16,18,11,1, 11.8,1,1, 3.006, 10509.644, 418.097, 52832.473 25/02/26,06:47:16,19,11,1, 11.8,1,1, 3.006, 10509.644, 418.070, 52832.452 25/02/26,06:47:17,00,12,1, 11.9,1,1, 3.007, 10509.636, 418.070, 52832.452 25/02/26,06:47:17,01,12,1, 11.9,1,1, 3.007, 10509.651, 418.053, 52832.399 25/02/26,06:47:17,02,12,1, 11.9,1,1, 3.007, 10509.582, 418.062, 52832.397 25/02/26,06:47:17,03,12,1, 11.9,1,1, 3.007, 10509.606, 418.037, 52832.370 25/02/26,06:47:17,04,12,1, 11.9,1,1, 3.007, 10509.551, 418.027, 52832.499 25/02/26,06:47:17,05,12,1, 11.9,1,1, 3.007, 10509.532, 418.026, 52832.374 25/02/26,06:47:17,06,12,1, 11.9,1,1, 3.007, 10509.558, 418.010, 52832.360 25/02/26,06:47:17,07,12,1, 11.9,1,1, 3.007, 10509.540, 418.031, 52832.340 25/02/26,06:47:17,08,12,1, 11.9,1,1, 3.007, 10509.523, 418.028, 52832.350 25/02/26,06:47:17,09,12,1, 11.9,1,1, 3.007, 10509.532, 417.994, 52832.387 25/02/26,06:47:17,10,12,1, 11.9,1,1, 3.007, 10509.488, 418.010, 52832.369 25/02/26,06:47:17,11,12,1, 11.9,1,1, 3.007, 10509.494, 417.999, 52832.397 25/02/26,06:47:17,12,12,1, 11.9,1,1, 3.007, 10509.493, 417.983, 52832.435 25/02/26,06:47:17,13,12,1, 11.9,1,1, 3.007, 10509.462, 417.984, 52832.410 25/02/26,06:47:17,14,12,1, 11.9,1,1, 3.007, 10509.468, 417.984, 52832.298 25/02/26,06:47:17,15,12,1, 11.9,1,1, 3.007, 10509.451, 417.968, 52832.411 25/02/26,06:47:17,16,12,1, 11.9,1,1, 3.007, 10509.420, 417.950, 52832.390 25/02/26,06:47:17,17,12,1, 11.9,1,1, 3.007, 10509.418, 417.956, 52832.326 25/02/26,06:47:17,18,12,1, 11.9,1,1, 3.007, 10509.381, 417.951, 52832.386 25/02/26,06:47:17,19,12,1, 11.9,1,1, 3.007, 10509.371, 417.944, 52832.306 25/02/26,06:47:18,00,11,1, 12.0,1,1, 3.008, 10509.369, 417.944, 52832.306 25/02/26,06:47:18,01,11,1, 12.0,1,1, 3.008, 10509.369, 417.935, 52832.311 25/02/26,06:47:18,02,11,1, 12.0,1,1, 3.008, 10509.335, 417.921, 52832.271 25/02/26,06:47:18,03,11,1, 12.0,1,1, 3.008, 10509.345, 417.919, 52832.144 25/02/26,06:47:18,04,11,1, 12.0,1,1, 3.008, 10509.274, 417.919, 52832.368 25/02/26,06:47:18,05,11,1, 12.0,1,1, 3.008, 10509.268, 417.931, 52832.419 25/02/26,06:47:18,06,11,1, 12.0,1,1, 3.008, 10509.275, 417.917, 52832.398 25/02/26,06:47:18,07,11,1, 12.0,1,1, 3.008, 10509.250, 417.894, 52832.382 25/02/26,06:47:18,08,11,1, 12.0,1,1, 3.008, 10509.227, 417.905, 52832.357 25/02/26,06:47:18,09,11,1, 12.0,1,1, 3.008, 10509.218, 417.889, 52832.354 25/02/26,06:47:18,10,11,1, 12.0,1,1, 3.008, 10509.203, 417.890, 52832.394 25/02/26,06:47:18,11,11,1, 12.0,1,1, 3.008, 10509.182, 417.892, 52832.412 25/02/26,06:47:18,12,11,1, 12.0,1,1, 3.008, 10509.180, 417.878, 52832.389 25/02/26,06:47:18,13,11,1, 12.0,1,1, 3.008, 10509.172, 417.876, 52832.367 25/02/26,06:47:18,14,11,1, 12.0,1,1, 3.008, 10509.168, 417.857, 52832.298 25/02/26,06:47:18,15,11,1, 12.0,1,1, 3.008, 10509.121, 417.869, 52832.352 25/02/26,06:47:18,16,11,1, 12.0,1,1, 3.008, 10509.130, 417.843, 52832.356 25/02/26,06:47:18,17,11,1, 12.0,1,1, 3.008, 10509.113, 417.850, 52832.349 25/02/26,06:47:18,18,11,1, 12.0,1,1, 3.008, 10509.055, 417.857, 52832.408 25/02/26,06:47:18,19,11,1, 12.0,1,1, 3.008, 10509.065, 417.840, 52832.374 25/02/26,06:47:19,00,11,1, 11.9,1,1, 3.005, 10509.061, 417.840, 52832.374 25/02/26,06:47:19,01,11,1, 11.9,1,1, 3.005, 10509.035, 417.815, 52832.344 25/02/26,06:47:19,02,11,1, 11.9,1,1, 3.005, 10509.020, 417.784, 52832.381 25/02/26,06:47:19,03,11,1, 11.9,1,1, 3.005, 10509.000, 417.803, 52832.343 25/02/26,06:47:19,04,11,1, 11.9,1,1, 3.005, 10508.973, 417.793, 52832.379 25/02/26,06:47:19,05,11,1, 11.9,1,1, 3.005, 10508.940, 417.783, 52832.348 25/02/26,06:47:19,06,11,1, 11.9,1,1, 3.005, 10508.960, 417.790, 52832.334 25/02/26,06:47:19,07,11,1, 11.9,1,1, 3.005, 10508.930, 417.764, 52832.288 25/02/26,06:47:19,08,11,1, 11.9,1,1, 3.005, 10508.909, 417.758, 52832.329 25/02/26,06:47:19,09,11,1, 11.9,1,1, 3.005, 10508.885, 417.757, 52832.323 25/02/26,06:47:19,10,11,1, 11.9,1,1, 3.005, 10508.868, 417.734, 52832.343 25/02/26,06:47:19,11,11,1, 11.9,1,1, 3.005, 10508.856, 417.747, 52832.382 25/02/26,06:47:19,12,11,1, 11.9,1,1, 3.005, 10508.854, 417.751, 52832.378 25/02/26,06:47:19,13,11,1, 11.9,1,1, 3.005, 10508.825, 417.713, 52832.328 25/02/26,06:47:19,14,11,1, 11.9,1,1, 3.005, 10508.794, 417.701, 52832.379 25/02/26,06:47:19,15,11,1, 11.9,1,1, 3.005, 10508.773, 417.709, 52832.392 25/02/26,06:47:19,16,11,1, 11.9,1,1, 3.005, 10508.780, 417.740, 52832.360 25/02/26,06:47:19,17,11,1, 11.9,1,1, 3.005, 10508.763, 417.714, 52832.363 25/02/26,06:47:19,18,11,1, 11.9,1,1, 3.005, 10508.723, 417.694, 52832.397 25/02/26,06:47:19,19,11,1, 11.9,1,1, 3.005, 10508.726, 417.676, 52832.310 25/02/26,06:47:20,00,11,1, 11.9,1,1, 3.007, 10508.718, 417.676, 52832.310 25/02/26,06:47:20,01,11,1, 11.9,1,1, 3.007, 10508.702, 417.703, 52832.375 25/02/26,06:47:20,02,11,1, 11.9,1,1, 3.007, 10508.661, 417.661, 52832.400 25/02/26,06:47:20,03,11,1, 11.9,1,1, 3.007, 10508.656, 417.650, 52832.413 25/02/26,06:47:20,04,11,1, 11.9,1,1, 3.007, 10508.653, 417.655, 52832.354 25/02/26,06:47:20,05,11,1, 11.9,1,1, 3.007, 10508.641, 417.642, 52832.394 25/02/26,06:47:20,06,11,1, 11.9,1,1, 3.007, 10508.626, 417.663, 52832.389 25/02/26,06:47:20,07,11,1, 11.9,1,1, 3.007, 10508.606, 417.634, 52832.399 25/02/26,06:47:20,08,11,1, 11.9,1,1, 3.007, 10508.568, 417.639, 52832.359 25/02/26,06:47:20,09,11,1, 11.9,1,1, 3.007, 10508.566, 417.635, 52832.381 25/02/26,06:47:20,10,11,1, 11.9,1,1, 3.007, 10508.545, 417.621, 52832.383 25/02/26,06:47:20,11,11,1, 11.9,1,1, 3.007, 10508.543, 417.601, 52832.285 25/02/26,06:47:20,12,11,1, 11.9,1,1, 3.007, 10508.538, 417.600, 52832.298 25/02/26,06:47:20,13,11,1, 11.9,1,1, 3.007, 10508.519, 417.617, 52832.328 25/02/26,06:47:20,14,11,1, 11.9,1,1, 3.007, 10508.501, 417.607, 52832.283 25/02/26,06:47:20,15,11,1, 11.9,1,1, 3.007, 10508.480, 417.588, 52832.292 25/02/26,06:47:20,16,11,1, 11.9,1,1, 3.007, 10508.484, 417.585, 52832.297 25/02/26,06:47:20,17,11,1, 11.9,1,1, 3.007, 10508.442, 417.592, 52832.317 25/02/26,06:47:20,18,11,1, 11.9,1,1, 3.007, 10508.451, 417.595, 52832.379 25/02/26,06:47:20,19,11,1, 11.9,1,1, 3.007, 10508.425, 417.576, 52832.337 25/02/26,06:47:21,00,11,1, 11.9,1,1, 3.012, 10508.418, 417.576, 52832.337 25/02/26,06:47:21,01,11,1, 11.9,1,1, 3.012, 10508.379, 417.572, 52832.340 25/02/26,06:47:21,02,11,1, 11.9,1,1, 3.012, 10508.403, 417.565, 52832.334 25/02/26,06:47:21,03,11,1, 11.9,1,1, 3.012, 10508.359, 417.533, 52832.324 25/02/26,06:47:21,04,11,1, 11.9,1,1, 3.012, 10508.359, 417.556, 52832.401 25/02/26,06:47:21,05,11,1, 11.9,1,1, 3.012, 10508.331, 417.549, 52832.358 25/02/26,06:47:21,06,11,1, 11.9,1,1, 3.012, 10508.338, 417.524, 52832.291 25/02/26,06:47:21,07,11,1, 11.9,1,1, 3.012, 10508.318, 417.534, 52832.242 25/02/26,06:47:21,08,11,1, 11.9,1,1, 3.012, 10508.296, 417.523, 52832.238 25/02/26,06:47:21,09,11,1, 11.9,1,1, 3.012, 10508.303, 417.523, 52832.304 25/02/26,06:47:21,10,11,1, 11.9,1,1, 3.012, 10508.257, 417.536, 52832.362 25/02/26,06:47:21,11,11,1, 11.9,1,1, 3.012, 10508.259, 417.517, 52832.298 25/02/26,06:47:21,12,11,1, 11.9,1,1, 3.012, 10508.237, 417.508, 52832.334 25/02/26,06:47:21,13,11,1, 11.9,1,1, 3.012, 10508.210, 417.499, 52832.268 25/02/26,06:47:21,14,11,1, 11.9,1,1, 3.012, 10508.203, 417.515, 52832.303 25/02/26,06:47:21,15,11,1, 11.9,1,1, 3.012, 10508.175, 417.508, 52832.267 25/02/26,06:47:21,16,11,1, 11.9,1,1, 3.012, 10508.157, 417.484, 52832.280 25/02/26,06:47:21,17,11,1, 11.9,1,1, 3.012, 10508.149, 417.486, 52832.309 25/02/26,06:47:21,18,11,1, 11.9,1,1, 3.012, 10508.125, 417.483, 52832.292 25/02/26,06:47:21,19,11,1, 11.9,1,1, 3.012, 10508.119, 417.472, 52832.303 25/02/26,06:47:22,00,11,1, 11.9,1,1, 3.007, 10508.118, 417.472, 52832.303 25/02/26,06:47:22,01,11,1, 11.9,1,1, 3.007, 10508.096, 417.453, 52832.292 25/02/26,06:47:22,02,11,1, 11.9,1,1, 3.007, 10508.067, 417.432, 52832.317 25/02/26,06:47:22,03,11,1, 11.9,1,1, 3.007, 10508.065, 417.432, 52832.268 25/02/26,06:47:22,04,11,1, 11.9,1,1, 3.007, 10508.049, 417.441, 52832.315 25/02/26,06:47:22,05,11,1, 11.9,1,1, 3.007, 10508.040, 417.446, 52832.384 25/02/26,06:47:22,06,11,1, 11.9,1,1, 3.007, 10508.014, 417.471, 52832.339 25/02/26,06:47:22,07,11,1, 11.9,1,1, 3.007, 10507.983, 417.423, 52832.264 25/02/26,06:47:22,08,11,1, 11.9,1,1, 3.007, 10507.981, 417.419, 52832.229 25/02/26,06:47:22,09,11,1, 11.9,1,1, 3.007, 10507.956, 417.410, 52832.293 25/02/26,06:47:22,10,11,1, 11.9,1,1, 3.007, 10507.959, 417.436, 52832.258 25/02/26,06:47:22,11,11,1, 11.9,1,1, 3.007, 10507.907, 417.436, 52832.239 25/02/26,06:47:22,12,11,1, 11.9,1,1, 3.007, 10507.893, 417.444, 52832.305 25/02/26,06:47:22,13,11,1, 11.9,1,1, 3.007, 10507.894, 417.421, 52832.247 25/02/26,06:47:22,14,11,1, 11.9,1,1, 3.007, 10507.884, 417.434, 52832.301 25/02/26,06:47:22,15,11,1, 11.9,1,1, 3.007, 10507.883, 417.431, 52832.305 25/02/26,06:47:22,16,11,1, 11.9,1,1, 3.007, 10507.853, 417.422, 52832.354 25/02/26,06:47:22,17,11,1, 11.9,1,1, 3.007, 10507.834, 417.423, 52832.322 25/02/26,06:47:22,18,11,1, 11.9,1,1, 3.007, 10507.824, 417.423, 52832.389 25/02/26,06:47:22,19,11,1, 11.9,1,1, 3.007, 10507.797, 417.403, 52832.281 25/02/26,06:47:23,00,11,1, 11.9,1,1, 3.010, 10507.792, 417.403, 52832.281 25/02/26,06:47:23,01,11,1, 11.9,1,1, 3.010, 10507.777, 417.424, 52832.299 25/02/26,06:47:23,02,11,1, 11.9,1,1, 3.010, 10507.765, 417.415, 52832.328 25/02/26,06:47:23,03,11,1, 11.9,1,1, 3.010, 10507.763, 417.421, 52832.292 25/02/26,06:47:23,04,11,1, 11.9,1,1, 3.010, 10507.726, 417.399, 52832.310 25/02/26,06:47:23,05,11,1, 11.9,1,1, 3.010, 10507.726, 417.400, 52832.264 25/02/26,06:47:23,06,11,1, 11.9,1,1, 3.010, 10507.729, 417.392, 52832.321 25/02/26,06:47:23,07,11,1, 11.9,1,1, 3.010, 10507.681, 417.386, 52832.376 25/02/26,06:47:23,08,11,1, 11.9,1,1, 3.010, 10507.694, 417.413, 52832.293 25/02/26,06:47:23,09,11,1, 11.9,1,1, 3.010, 10507.649, 417.411, 52832.340 25/02/26,06:47:23,10,11,1, 11.9,1,1, 3.010, 10507.638, 417.371, 52832.289 25/02/26,06:47:23,11,11,1, 11.9,1,1, 3.010, 10507.644, 417.383, 52832.366 25/02/26,06:47:23,12,11,1, 11.9,1,1, 3.010, 10507.640, 417.381, 52832.419 25/02/26,06:47:23,13,11,1, 11.9,1,1, 3.010, 10507.603, 417.382, 52832.281 25/02/26,06:47:23,14,11,1, 11.9,1,1, 3.010, 10507.580, 417.404, 52832.325 25/02/26,06:47:23,15,11,1, 11.9,1,1, 3.010, 10507.580, 417.397, 52832.269 25/02/26,06:47:23,16,11,1, 11.9,1,1, 3.010, 10507.584, 417.403, 52832.280 25/02/26,06:47:23,17,11,1, 11.9,1,1, 3.010, 10507.548, 417.391, 52832.278 25/02/26,06:47:23,18,11,1, 11.9,1,1, 3.010, 10507.559, 417.371, 52832.293 25/02/26,06:47:23,19,11,1, 11.9,1,1, 3.010, 10507.514, 417.375, 52832.251 25/02/26,06:47:24,00,11,1, 11.9,1,1, 3.011, 10507.509, 417.375, 52832.251 25/02/26,06:47:24,01,11,1, 11.9,1,1, 3.011, 10507.492, 417.378, 52832.255 25/02/26,06:47:24,02,11,1, 11.9,1,1, 3.011, 10507.492, 417.394, 52832.349 25/02/26,06:47:24,03,11,1, 11.9,1,1, 3.011, 10507.477, 417.397, 52832.327 25/02/26,06:47:24,04,11,1, 11.9,1,1, 3.011, 10507.471, 417.370, 52832.323 25/02/26,06:47:24,05,11,1, 11.9,1,1, 3.011, 10507.440, 417.414, 52832.382 25/02/26,06:47:24,06,11,1, 11.9,1,1, 3.011, 10507.415, 417.396, 52832.311 25/02/26,06:47:24,07,11,1, 11.9,1,1, 3.011, 10507.433, 417.404, 52832.323 25/02/26,06:47:24,08,11,1, 11.9,1,1, 3.011, 10507.377, 417.407, 52832.379 25/02/26,06:47:24,09,11,1, 11.9,1,1, 3.011, 10507.386, 417.395, 52832.365 25/02/26,06:47:24,10,11,1, 11.9,1,1, 3.011, 10507.382, 417.408, 52832.333 25/02/26,06:47:24,11,11,1, 11.9,1,1, 3.011, 10507.370, 417.425, 52832.394 25/02/26,06:47:24,12,11,1, 11.9,1,1, 3.011, 10507.366, 417.412, 52832.310 25/02/26,06:47:24,13,11,1, 11.9,1,1, 3.011, 10507.330, 417.429, 52832.336 25/02/26,06:47:24,14,11,1, 11.9,1,1, 3.011, 10507.328, 417.429, 52832.365 25/02/26,06:47:24,15,11,1, 11.9,1,1, 3.011, 10507.309, 417.432, 52832.335 25/02/26,06:47:24,16,11,1, 11.9,1,1, 3.011, 10507.299, 417.425, 52832.310 25/02/26,06:47:24,17,11,1, 11.9,1,1, 3.011, 10507.275, 417.448, 52832.410 25/02/26,06:47:24,18,11,1, 11.9,1,1, 3.011, 10507.275, 417.432, 52832.364 25/02/26,06:47:24,19,11,1, 11.9,1,1, 3.011, 10507.274, 417.446, 52832.367 25/02/26,06:47:25,00,11,1, 12.0,1,1, 3.009, 10507.267, 417.446, 52832.367 25/02/26,06:47:25,01,11,1, 12.0,1,1, 3.009, 10507.239, 417.442, 52832.320 25/02/26,06:47:25,02,11,1, 12.0,1,1, 3.009, 10507.195, 417.458, 52832.384 25/02/26,06:47:25,03,11,1, 12.0,1,1, 3.009, 10507.173, 417.444, 52832.342 25/02/26,06:47:25,04,11,1, 12.0,1,1, 3.009, 10507.179, 417.464, 52832.449 25/02/26,06:47:25,05,11,1, 12.0,1,1, 3.009, 10507.176, 417.468, 52832.411 25/02/26,06:47:25,06,11,1, 12.0,1,1, 3.009, 10507.150, 417.473, 52832.409 25/02/26,06:47:25,07,11,1, 12.0,1,1, 3.009, 10507.141, 417.461, 52832.361 25/02/26,06:47:25,08,11,1, 12.0,1,1, 3.009, 10507.125, 417.462, 52832.346 25/02/26,06:47:25,09,11,1, 12.0,1,1, 3.009, 10507.106, 417.468, 52832.386 25/02/26,06:47:25,10,11,1, 12.0,1,1, 3.009, 10507.108, 417.491, 52832.446 25/02/26,06:47:25,11,11,1, 12.0,1,1, 3.009, 10507.082, 417.475, 52832.425 25/02/26,06:47:25,12,11,1, 12.0,1,1, 3.009, 10507.074, 417.491, 52832.461 25/02/26,06:47:25,13,11,1, 12.0,1,1, 3.009, 10507.065, 417.483, 52832.423 25/02/26,06:47:25,14,11,1, 12.0,1,1, 3.009, 10507.042, 417.498, 52832.415 25/02/26,06:47:25,15,11,1, 12.0,1,1, 3.009, 10507.055, 417.478, 52832.406 25/02/26,06:47:25,16,11,1, 12.0,1,1, 3.009, 10507.034, 417.477, 52832.418 25/02/26,06:47:25,17,11,1, 12.0,1,1, 3.009, 10507.025, 417.500, 52832.452 25/02/26,06:47:25,18,11,1, 12.0,1,1, 3.009, 10507.021, 417.477, 52832.388 25/02/26,06:47:25,19,11,1, 12.0,1,1, 3.009, 10506.980, 417.519, 52832.484 25/02/26,06:47:26,00,11,1, 11.9,1,1, 3.002, 10506.974, 417.519, 52832.484 25/02/26,06:47:26,01,11,1, 11.9,1,1, 3.002, 10506.959, 417.526, 52832.438 25/02/26,06:47:26,02,11,1, 11.9,1,1, 3.002, 10506.920, 417.515, 52832.454 25/02/26,06:47:26,03,11,1, 11.9,1,1, 3.002, 10506.946, 417.538, 52832.437 25/02/26,06:47:26,04,11,1, 11.9,1,1, 3.002, 10506.933, 417.545, 52832.507 25/02/26,06:47:26,05,11,1, 11.9,1,1, 3.002, 10506.911, 417.540, 52832.482 25/02/26,06:47:26,06,11,1, 11.9,1,1, 3.002, 10506.901, 417.550, 52832.499 25/02/26,06:47:26,07,11,1, 11.9,1,1, 3.002, 10506.864, 417.526, 52832.468 25/02/26,06:47:26,08,11,1, 11.9,1,1, 3.002, 10506.866, 417.545, 52832.480 25/02/26,06:47:26,09,11,1, 11.9,1,1, 3.002, 10506.873, 417.542, 52832.494 25/02/26,06:47:26,10,11,1, 11.9,1,1, 3.002, 10506.878, 417.556, 52832.482 25/02/26,06:47:26,11,11,1, 11.9,1,1, 3.002, 10506.840, 417.563, 52832.435 25/02/26,06:47:26,12,11,1, 11.9,1,1, 3.002, 10506.838, 417.570, 52832.484 25/02/26,06:47:26,13,11,1, 11.9,1,1, 3.002, 10506.849, 417.562, 52832.463 25/02/26,06:47:26,14,11,1, 11.9,1,1, 3.002, 10506.821, 417.582, 52832.499 25/02/26,06:47:26,15,11,1, 11.9,1,1, 3.002, 10506.814, 417.562, 52832.490 25/02/26,06:47:26,16,11,1, 11.9,1,1, 3.002, 10506.807, 417.580, 52832.424 25/02/26,06:47:26,17,11,1, 11.9,1,1, 3.002, 10506.806, 417.581, 52832.495 25/02/26,06:47:26,18,11,1, 11.9,1,1, 3.002, 10506.750, 417.613, 52832.502 25/02/26,06:47:26,19,11,1, 11.9,1,1, 3.002, 10506.786, 417.612, 52832.488 25/02/26,06:47:27,00,11,1, 11.9,1,1, 3.012, 10506.783, 417.612, 52832.488 25/02/26,06:47:27,01,11,1, 11.9,1,1, 3.012, 10506.759, 417.617, 52832.548 25/02/26,06:47:27,02,11,1, 11.9,1,1, 3.012, 10506.715, 417.607, 52832.477 25/02/26,06:47:27,03,11,1, 11.9,1,1, 3.012, 10506.736, 417.624, 52832.474 25/02/26,06:47:27,04,11,1, 11.9,1,1, 3.012, 10506.711, 417.633, 52832.555 25/02/26,06:47:27,05,11,1, 11.9,1,1, 3.012, 10506.660, 417.652, 52832.702 25/02/26,06:47:27,06,11,1, 11.9,1,1, 3.012, 10506.672, 417.621, 52832.499 25/02/26,06:47:27,07,11,1, 11.9,1,1, 3.012, 10506.676, 417.660, 52832.576 25/02/26,06:47:27,08,11,1, 11.9,1,1, 3.012, 10506.666, 417.662, 52832.565 25/02/26,06:47:27,09,11,1, 11.9,1,1, 3.012, 10506.659, 417.680, 52832.546 25/02/26,06:47:27,10,11,1, 11.9,1,1, 3.012, 10506.661, 417.683, 52832.528 25/02/26,06:47:27,11,11,1, 11.9,1,1, 3.012, 10506.653, 417.670, 52832.507 25/02/26,06:47:27,12,11,1, 11.9,1,1, 3.012, 10506.644, 417.679, 52832.581 25/02/26,06:47:27,13,11,1, 11.9,1,1, 3.012, 10506.601, 417.729, 52832.550 25/02/26,06:47:27,14,11,1, 11.9,1,1, 3.012, 10506.612, 417.714, 52832.481 25/02/26,06:47:27,15,11,1, 11.9,1,1, 3.012, 10506.580, 417.714, 52832.519 25/02/26,06:47:27,16,11,1, 11.9,1,1, 3.012, 10506.601, 417.740, 52832.539 25/02/26,06:47:27,17,11,1, 11.9,1,1, 3.012, 10506.571, 417.749, 52832.545 25/02/26,06:47:27,18,11,1, 11.9,1,1, 3.012, 10506.548, 417.753, 52832.542 25/02/26,06:47:27,19,11,1, 11.9,1,1, 3.012, 10506.529, 417.750, 52832.558 25/02/26,06:47:28,00,11,1, 11.9,1,1, 3.010, 10506.524, 417.750, 52832.558 25/02/26,06:47:28,01,11,1, 11.9,1,1, 3.010, 10506.508, 417.802, 52832.595 25/02/26,06:47:28,02,11,1, 11.9,1,1, 3.010, 10506.486, 417.794, 52832.607 25/02/26,06:47:28,03,11,1, 11.9,1,1, 3.010, 10506.488, 417.808, 52832.626 25/02/26,06:47:28,04,11,1, 11.9,1,1, 3.010, 10506.488, 417.801, 52832.544 25/02/26,06:47:28,05,11,1, 11.9,1,1, 3.010, 10506.463, 417.804, 52832.608 25/02/26,06:47:28,06,11,1, 11.9,1,1, 3.010, 10506.433, 417.824, 52832.637 25/02/26,06:47:28,07,11,1, 11.9,1,1, 3.010, 10506.432, 417.824, 52832.613 25/02/26,06:47:28,08,11,1, 11.9,1,1, 3.010, 10506.408, 417.832, 52832.563 25/02/26,06:47:28,09,11,1, 11.9,1,1, 3.010, 10506.405, 417.830, 52832.569 25/02/26,06:47:28,10,11,1, 11.9,1,1, 3.010, 10506.395, 417.847, 52832.603 25/02/26,06:47:28,11,11,1, 11.9,1,1, 3.010, 10506.384, 417.873, 52832.573 25/02/26,06:47:28,12,11,1, 11.9,1,1, 3.010, 10506.394, 417.882, 52832.647 25/02/26,06:47:28,13,11,1, 11.9,1,1, 3.010, 10506.364, 417.909, 52832.673 25/02/26,06:47:28,14,11,1, 11.9,1,1, 3.010, 10506.342, 417.889, 52832.577 25/02/26,06:47:28,15,11,1, 11.9,1,1, 3.010, 10506.332, 417.909, 52832.601 25/02/26,06:47:28,16,11,1, 11.9,1,1, 3.010, 10506.311, 417.938, 52832.616 25/02/26,06:47:28,17,11,1, 11.9,1,1, 3.010, 10506.320, 417.932, 52832.658 25/02/26,06:47:28,18,11,1, 11.9,1,1, 3.010, 10506.303, 417.947, 52832.663 25/02/26,06:47:28,19,11,1, 11.9,1,1, 3.010, 10506.285, 417.978, 52832.679 25/02/26,06:47:29,00,11,1, 12.0,1,1, 3.009, 10506.282, 417.978, 52832.679 25/02/26,06:47:29,01,11,1, 12.0,1,1, 3.009, 10506.253, 417.986, 52832.675 25/02/26,06:47:29,02,11,1, 12.0,1,1, 3.009, 10506.229, 418.033, 52832.634 25/02/26,06:47:29,03,11,1, 12.0,1,1, 3.009, 10506.248, 418.007, 52832.601 25/02/26,06:47:29,04,11,1, 12.0,1,1, 3.009, 10506.217, 418.024, 52832.679 25/02/26,06:47:29,05,11,1, 12.0,1,1, 3.009, 10506.219, 418.050, 52832.903 25/02/26,06:47:29,06,11,1, 12.0,1,1, 3.009, 10506.242, 418.039, 52832.611 25/02/26,06:47:29,07,11,1, 12.0,1,1, 3.009, 10506.209, 418.053, 52832.619 25/02/26,06:47:29,08,11,1, 12.0,1,1, 3.009, 10506.212, 418.081, 52832.699 25/02/26,06:47:29,09,11,1, 12.0,1,1, 3.009, 10506.167, 418.091, 52832.672 25/02/26,06:47:29,10,11,1, 12.0,1,1, 3.009, 10506.160, 418.092, 52832.719 25/02/26,06:47:29,11,11,1, 12.0,1,1, 3.009, 10506.166, 418.093, 52832.733 25/02/26,06:47:29,12,11,1, 12.0,1,1, 3.009, 10506.138, 418.110, 52832.769 25/02/26,06:47:29,13,11,1, 12.0,1,1, 3.009, 10506.110, 418.121, 52832.757 25/02/26,06:47:29,14,11,1, 12.0,1,1, 3.009, 10506.092, 418.122, 52832.700 25/02/26,06:47:29,15,11,1, 12.0,1,1, 3.009, 10506.071, 418.142, 52832.688 25/02/26,06:47:29,16,11,1, 12.0,1,1, 3.009, 10506.068, 418.137, 52832.648 25/02/26,06:47:29,17,11,1, 12.0,1,1, 3.009, 10506.044, 418.162, 52832.696 25/02/26,06:47:29,18,11,1, 12.0,1,1, 3.009, 10506.053, 418.159, 52832.647 25/02/26,06:47:29,19,11,1, 12.0,1,1, 3.009, 10506.023, 418.158, 52832.678 25/02/26,06:47:30,00,11,1, 11.9,1,1, 3.000, 10506.015, 418.158, 52832.678 25/02/26,06:47:30,01,11,1, 11.9,1,1, 3.000, 10505.981, 418.167, 52832.704 25/02/26,06:47:30,02,11,1, 11.9,1,1, 3.000, 10506.006, 418.181, 52832.674 25/02/26,06:47:30,03,11,1, 11.9,1,1, 3.000, 10505.968, 418.194, 52832.681 25/02/26,06:47:30,04,11,1, 11.9,1,1, 3.000, 10505.989, 418.187, 52832.655 25/02/26,06:47:30,05,11,1, 11.9,1,1, 3.000, 10505.940, 418.212, 52832.774 25/02/26,06:47:30,06,11,1, 11.9,1,1, 3.000, 10505.934, 418.209, 52832.732 25/02/26,06:47:30,07,11,1, 11.9,1,1, 3.000, 10505.919, 418.224, 52832.773 25/02/26,06:47:30,08,11,1, 11.9,1,1, 3.000, 10505.911, 418.253, 52832.698 25/02/26,06:47:30,09,11,1, 11.9,1,1, 3.000, 10505.889, 418.227, 52832.693 25/02/26,06:47:30,10,11,1, 11.9,1,1, 3.000, 10505.894, 418.250, 52832.690 25/02/26,06:47:30,11,11,1, 11.9,1,1, 3.000, 10505.849, 418.256, 52832.781 25/02/26,06:47:30,12,11,1, 11.9,1,1, 3.000, 10505.831, 418.272, 52832.735 25/02/26,06:47:30,13,11,1, 11.9,1,1, 3.000, 10505.844, 418.277, 52832.741 25/02/26,06:47:30,14,11,1, 11.9,1,1, 3.000, 10505.809, 418.299, 52832.788 25/02/26,06:47:30,15,11,1, 11.9,1,1, 3.000, 10505.807, 418.273, 52832.710 25/02/26,06:47:30,16,11,1, 11.9,1,1, 3.000, 10505.780, 418.307, 52832.752 25/02/26,06:47:30,17,11,1, 11.9,1,1, 3.000, 10505.780, 418.313, 52832.735 25/02/26,06:47:30,18,11,1, 11.9,1,1, 3.000, 10505.749, 418.342, 52832.747 25/02/26,06:47:30,19,11,1, 11.9,1,1, 3.000, 10505.754, 418.334, 52832.815 25/02/26,06:47:31,00,11,1, 11.9,1,1, 3.010, 10505.748, 418.334, 52832.815 25/02/26,06:47:31,01,11,1, 11.9,1,1, 3.010, 10505.704, 418.384, 52832.743 25/02/26,06:47:31,02,11,1, 11.9,1,1, 3.010, 10505.713, 418.359, 52832.726 25/02/26,06:47:31,03,11,1, 11.9,1,1, 3.010, 10505.693, 418.372, 52832.719 25/02/26,06:47:31,04,11,1, 11.9,1,1, 3.010, 10505.687, 418.390, 52832.767 25/02/26,06:47:31,05,11,1, 11.9,1,1, 3.010, 10505.651, 418.430, 52832.787 25/02/26,06:47:31,06,11,1, 11.9,1,1, 3.010, 10505.633, 418.419, 52832.801 25/02/26,06:47:31,07,11,1, 11.9,1,1, 3.010, 10505.605, 418.429, 52832.673 25/02/26,06:47:31,08,11,1, 11.9,1,1, 3.010, 10505.602, 418.424, 52832.792 25/02/26,06:47:31,09,11,1, 11.9,1,1, 3.010, 10505.573, 418.432, 52832.783 25/02/26,06:47:31,10,11,1, 11.9,1,1, 3.010, 10505.575, 418.438, 52832.755 25/02/26,06:47:31,11,11,1, 11.9,1,1, 3.010, 10505.564, 418.444, 52832.734 25/02/26,06:47:31,12,11,1, 11.9,1,1, 3.010, 10505.540, 418.468, 52832.783 25/02/26,06:47:31,13,11,1, 11.9,1,1, 3.010, 10505.528, 418.484, 52832.833 25/02/26,06:47:31,14,11,1, 11.9,1,1, 3.010, 10505.535, 418.483, 52832.803 25/02/26,06:47:31,15,11,1, 11.9,1,1, 3.010, 10505.522, 418.449, 52832.735 25/02/26,06:47:31,16,11,1, 11.9,1,1, 3.010, 10505.510, 418.507, 52832.738 25/02/26,06:47:31,17,11,1, 11.9,1,1, 3.010, 10505.479, 418.485, 52832.731 25/02/26,06:47:31,18,11,1, 11.9,1,1, 3.010, 10505.472, 418.511, 52832.763 25/02/26,06:47:31,19,11,1, 11.9,1,1, 3.010, 10505.439, 418.504, 52832.779 25/02/26,06:47:32,00,11,1, 11.9,1,1, 3.008, 10505.439, 418.504, 52832.779 25/02/26,06:47:32,01,11,1, 11.9,1,1, 3.008, 10505.407, 418.524, 52832.821 25/02/26,06:47:32,02,11,1, 11.9,1,1, 3.008, 10505.405, 418.524, 52832.778 25/02/26,06:47:32,03,11,1, 11.9,1,1, 3.008, 10505.411, 418.559, 52832.792 25/02/26,06:47:32,04,11,1, 11.9,1,1, 3.008, 10505.384, 418.571, 52832.818 25/02/26,06:47:32,05,11,1, 11.9,1,1, 3.008, 10505.381, 418.576, 52832.758 25/02/26,06:47:32,06,11,1, 11.9,1,1, 3.008, 10505.361, 418.583, 52832.801 25/02/26,06:47:32,07,11,1, 11.9,1,1, 3.008, 10505.376, 418.577, 52832.780 25/02/26,06:47:32,08,11,1, 11.9,1,1, 3.008, 10505.311, 418.571, 52832.764 25/02/26,06:47:32,09,11,1, 11.9,1,1, 3.008, 10505.312, 418.605, 52832.750 25/02/26,06:47:32,10,11,1, 11.9,1,1, 3.008, 10505.325, 418.567, 52832.766 25/02/26,06:47:32,11,11,1, 11.9,1,1, 3.008, 10505.291, 418.593, 52832.756 25/02/26,06:47:32,12,11,1, 11.9,1,1, 3.008, 10505.266, 418.623, 52832.828 25/02/26,06:47:32,13,11,1, 11.9,1,1, 3.008, 10505.247, 418.633, 52832.820 25/02/26,06:47:32,14,11,1, 11.9,1,1, 3.008, 10505.231, 418.639, 52832.822 25/02/26,06:47:32,15,11,1, 11.9,1,1, 3.008, 10505.197, 418.654, 52832.748 25/02/26,06:47:32,16,11,1, 11.9,1,1, 3.008, 10505.177, 418.671, 52832.808 25/02/26,06:47:32,17,11,1, 11.9,1,1, 3.008, 10505.178, 418.661, 52832.832 25/02/26,06:47:32,18,11,1, 11.9,1,1, 3.008, 10505.206, 418.683, 52832.852 25/02/26,06:47:32,19,11,1, 11.9,1,1, 3.008, 10505.201, 418.687, 52832.848 25/02/26,06:47:33,00,10,1, 11.9,1,1, 3.009, 10505.197, 418.687, 52832.848 25/02/26,06:47:33,01,10,1, 11.9,1,1, 3.009, 10505.174, 418.699, 52832.776 25/02/26,06:47:33,02,10,1, 11.9,1,1, 3.009, 10505.170, 418.702, 52832.741 25/02/26,06:47:33,03,10,1, 11.9,1,1, 3.009, 10505.142, 418.724, 52832.774 25/02/26,06:47:33,04,10,1, 11.9,1,1, 3.009, 10505.140, 418.740, 52832.717 25/02/26,06:47:33,05,10,1, 11.9,1,1, 3.009, 10505.087, 418.737, 52832.759 25/02/26,06:47:33,06,10,1, 11.9,1,1, 3.009, 10505.123, 418.765, 52832.699 25/02/26,06:47:33,07,10,1, 11.9,1,1, 3.009, 10505.043, 418.766, 52832.764 25/02/26,06:47:33,08,10,1, 11.9,1,1, 3.009, 10505.061, 418.767, 52832.861 25/02/26,06:47:33,09,10,1, 11.9,1,1, 3.009, 10505.049, 418.786, 52832.815 25/02/26,06:47:33,10,10,1, 11.9,1,1, 3.009, 10505.030, 418.783, 52832.792 25/02/26,06:47:33,11,10,1, 11.9,1,1, 3.009, 10505.026, 418.795, 52832.781 25/02/26,06:47:33,12,10,1, 11.9,1,1, 3.009, 10505.015, 418.828, 52832.879 25/02/26,06:47:33,13,10,1, 11.9,1,1, 3.009, 10505.011, 418.834, 52832.852 25/02/26,06:47:33,14,10,1, 11.9,1,1, 3.009, 10504.981, 418.851, 52832.859 25/02/26,06:47:33,15,10,1, 11.9,1,1, 3.009, 10504.959, 418.836, 52832.822 25/02/26,06:47:33,16,10,1, 11.9,1,1, 3.009, 10504.937, 418.837, 52832.742 25/02/26,06:47:33,17,10,1, 11.9,1,1, 3.009, 10504.927, 418.848, 52832.792 25/02/26,06:47:33,18,10,1, 11.9,1,1, 3.009, 10504.952, 418.829, 52832.734 25/02/26,06:47:33,19,10,1, 11.9,1,1, 3.009, 10504.954, 418.857, 52832.800 25/02/26,06:47:34,00,11,1, 11.9,1,1, 3.008, 10504.947, 418.857, 52832.800 25/02/26,06:47:34,01,11,1, 11.9,1,1, 3.008, 10504.919, 418.883, 52832.761 25/02/26,06:47:34,02,11,1, 11.9,1,1, 3.008, 10504.889, 418.886, 52832.791 25/02/26,06:47:34,03,11,1, 11.9,1,1, 3.008, 10504.872, 418.892, 52832.839 25/02/26,06:47:34,04,11,1, 11.9,1,1, 3.008, 10504.859, 418.899, 52832.785 25/02/26,06:47:34,05,11,1, 11.9,1,1, 3.008, 10504.848, 418.903, 52832.805 25/02/26,06:47:34,06,11,1, 11.9,1,1, 3.008, 10504.864, 418.929, 52832.805 25/02/26,06:47:34,07,11,1, 11.9,1,1, 3.008, 10504.837, 418.932, 52832.769 25/02/26,06:47:34,08,11,1, 11.9,1,1, 3.008, 10504.831, 418.931, 52832.766 25/02/26,06:47:34,09,11,1, 11.9,1,1, 3.008, 10504.806, 418.940, 52832.777 25/02/26,06:47:34,10,11,1, 11.9,1,1, 3.008, 10504.798, 418.948, 52832.795 25/02/26,06:47:34,11,11,1, 11.9,1,1, 3.008, 10504.771, 418.961, 52832.758 25/02/26,06:47:34,12,11,1, 11.9,1,1, 3.008, 10504.780, 418.972, 52832.775 25/02/26,06:47:34,13,11,1, 11.9,1,1, 3.008, 10504.757, 418.988, 52832.791 25/02/26,06:47:34,14,11,1, 11.9,1,1, 3.008, 10504.733, 418.980, 52832.765 25/02/26,06:47:34,15,11,1, 11.9,1,1, 3.008, 10504.758, 418.983, 52832.781 25/02/26,06:47:34,16,11,1, 11.9,1,1, 3.008, 10504.724, 418.982, 52832.884 25/02/26,06:47:34,17,11,1, 11.9,1,1, 3.008, 10504.694, 419.018, 52832.775 25/02/26,06:47:34,18,11,1, 11.9,1,1, 3.008, 10504.683, 419.021, 52832.805 25/02/26,06:47:34,19,11,1, 11.9,1,1, 3.008, 10504.686, 419.027, 52832.870 25/02/26,06:47:35,00,11,1, 12.0,1,1, 3.012, 10504.680, 419.027, 52832.870 25/02/26,06:47:35,01,11,1, 12.0,1,1, 3.012, 10504.652, 419.055, 52832.839 25/02/26,06:47:35,02,11,1, 12.0,1,1, 3.012, 10504.653, 419.061, 52832.846 25/02/26,06:47:35,03,11,1, 12.0,1,1, 3.012, 10504.620, 419.095, 52832.780 25/02/26,06:47:35,04,11,1, 12.0,1,1, 3.012, 10504.608, 419.090, 52832.798 25/02/26,06:47:35,05,11,1, 12.0,1,1, 3.012, 10504.573, 419.079, 52832.847 25/02/26,06:47:35,06,11,1, 12.0,1,1, 3.012, 10504.599, 419.116, 52832.886 25/02/26,06:47:35,07,11,1, 12.0,1,1, 3.012, 10504.593, 419.126, 52832.831 25/02/26,06:47:35,08,11,1, 12.0,1,1, 3.012, 10504.552, 419.128, 52832.867 25/02/26,06:47:35,09,11,1, 12.0,1,1, 3.012, 10504.534, 419.140, 52832.831 25/02/26,06:47:35,10,11,1, 12.0,1,1, 3.012, 10504.520, 419.156, 52832.849 25/02/26,06:47:35,11,11,1, 12.0,1,1, 3.012, 10504.518, 419.166, 52832.876 25/02/26,06:47:35,12,11,1, 12.0,1,1, 3.012, 10504.508, 419.153, 52832.918 25/02/26,06:47:35,13,11,1, 12.0,1,1, 3.012, 10504.520, 419.148, 52832.831 25/02/26,06:47:35,14,11,1, 12.0,1,1, 3.012, 10504.477, 419.193, 52832.872 25/02/26,06:47:35,15,11,1, 12.0,1,1, 3.012, 10504.489, 419.204, 52832.895 25/02/26,06:47:35,16,11,1, 12.0,1,1, 3.012, 10504.462, 419.204, 52832.900 25/02/26,06:47:35,17,11,1, 12.0,1,1, 3.012, 10504.460, 419.201, 52832.858 25/02/26,06:47:35,18,11,1, 12.0,1,1, 3.012, 10504.431, 419.223, 52832.791 25/02/26,06:47:35,19,11,1, 12.0,1,1, 3.012, 10504.432, 419.237, 52832.843 25/02/26,06:47:36,00,11,1, 11.9,1,1, 3.001, 10504.429, 419.237, 52832.843 25/02/26,06:47:36,01,11,1, 11.9,1,1, 3.001, 10504.428, 419.263, 52832.869 25/02/26,06:47:36,02,11,1, 11.9,1,1, 3.001, 10504.404, 419.270, 52832.865 25/02/26,06:47:36,03,11,1, 11.9,1,1, 3.001, 10504.410, 419.288, 52832.936 25/02/26,06:47:36,04,11,1, 11.9,1,1, 3.001, 10504.373, 419.297, 52832.877 25/02/26,06:47:36,05,11,1, 11.9,1,1, 3.001, 10504.376, 419.315, 52832.790 25/02/26,06:47:36,06,11,1, 11.9,1,1, 3.001, 10504.380, 419.322, 52832.870 25/02/26,06:47:36,07,11,1, 11.9,1,1, 3.001, 10504.378, 419.334, 52832.874 25/02/26,06:47:36,08,11,1, 11.9,1,1, 3.001, 10504.361, 419.311, 52832.713 25/02/26,06:47:36,09,11,1, 11.9,1,1, 3.001, 10504.338, 419.348, 52832.856 25/02/26,06:47:36,10,11,1, 11.9,1,1, 3.001, 10504.338, 419.366, 52832.934 25/02/26,06:47:36,11,11,1, 11.9,1,1, 3.001, 10504.309, 419.371, 52832.900 25/02/26,06:47:36,12,11,1, 11.9,1,1, 3.001, 10504.334, 419.404, 52832.885 25/02/26,06:47:36,13,11,1, 11.9,1,1, 3.001, 10504.310, 419.394, 52832.885 25/02/26,06:47:36,14,11,1, 11.9,1,1, 3.001, 10504.314, 419.421, 52832.999 25/02/26,06:47:36,15,11,1, 11.9,1,1, 3.001, 10504.290, 419.427, 52832.923 25/02/26,06:47:36,16,11,1, 11.9,1,1, 3.001, 10504.293, 419.444, 52832.936 25/02/26,06:47:36,17,11,1, 11.9,1,1, 3.001, 10504.303, 419.440, 52832.936 25/02/26,06:47:36,18,11,1, 11.9,1,1, 3.001, 10504.294, 419.465, 52832.920 25/02/26,06:47:36,19,11,1, 11.9,1,1, 3.001, 10504.273, 419.478, 52832.852 25/02/26,06:47:37,00,11,1, 11.9,1,1, 3.009, 10504.271, 419.478, 52832.852 25/02/26,06:47:37,01,11,1, 11.9,1,1, 3.009, 10504.254, 419.517, 52832.940 25/02/26,06:47:37,02,11,1, 11.9,1,1, 3.009, 10504.246, 419.501, 52832.897 25/02/26,06:47:37,03,11,1, 11.9,1,1, 3.009, 10504.235, 419.538, 52832.907 25/02/26,06:47:37,04,11,1, 11.9,1,1, 3.009, 10504.232, 419.575, 52832.943 25/02/26,06:47:37,05,11,1, 11.9,1,1, 3.009, 10504.220, 419.560, 52832.934 25/02/26,06:47:37,06,11,1, 11.9,1,1, 3.009, 10504.220, 419.582, 52833.014 25/02/26,06:47:37,07,11,1, 11.9,1,1, 3.009, 10504.228, 419.593, 52832.945 25/02/26,06:47:37,08,11,1, 11.9,1,1, 3.009, 10504.196, 419.623, 52832.991 25/02/26,06:47:37,09,11,1, 11.9,1,1, 3.009, 10504.214, 419.626, 52832.894 25/02/26,06:47:37,10,11,1, 11.9,1,1, 3.009, 10504.209, 419.665, 52832.946 25/02/26,06:47:37,11,11,1, 11.9,1,1, 3.009, 10504.197, 419.657, 52832.979 25/02/26,06:47:37,12,11,1, 11.9,1,1, 3.009, 10504.176, 419.662, 52832.983 25/02/26,06:47:37,13,11,1, 11.9,1,1, 3.009, 10504.178, 419.695, 52832.971 25/02/26,06:47:37,14,11,1, 11.9,1,1, 3.009, 10504.155, 419.705, 52832.990 25/02/26,06:47:37,15,11,1, 11.9,1,1, 3.009, 10504.156, 419.711, 52832.994 25/02/26,06:47:37,16,11,1, 11.9,1,1, 3.009, 10504.137, 419.739, 52832.910 25/02/26,06:47:37,17,11,1, 11.9,1,1, 3.009, 10504.141, 419.727, 52832.965 25/02/26,06:47:37,18,11,1, 11.9,1,1, 3.009, 10504.120, 419.749, 52832.972 25/02/26,06:47:37,19,11,1, 11.9,1,1, 3.009, 10504.103, 419.753, 52832.968 25/02/26,06:47:38,00,11,1, 11.9,1,1, 3.006, 10504.096, 419.753, 52832.968 25/02/26,06:47:38,01,11,1, 11.9,1,1, 3.006, 10504.112, 419.813, 52833.033 25/02/26,06:47:38,02,11,1, 11.9,1,1, 3.006, 10504.069, 419.802, 52833.015 25/02/26,06:47:38,03,11,1, 11.9,1,1, 3.006, 10504.085, 419.838, 52833.002 25/02/26,06:47:38,04,11,1, 11.9,1,1, 3.006, 10504.064, 419.831, 52832.926 25/02/26,06:47:38,05,11,1, 11.9,1,1, 3.006, 10504.057, 419.867, 52832.954 25/02/26,06:47:38,06,11,1, 11.9,1,1, 3.006, 10504.043, 419.872, 52832.974 25/02/26,06:47:38,07,11,1, 11.9,1,1, 3.006, 10504.021, 419.894, 52832.993 25/02/26,06:47:38,08,11,1, 11.9,1,1, 3.006, 10504.036, 419.889, 52833.067 25/02/26,06:47:38,09,11,1, 11.9,1,1, 3.006, 10504.020, 419.920, 52833.053 25/02/26,06:47:38,10,11,1, 11.9,1,1, 3.006, 10504.002, 419.964, 52833.016 25/02/26,06:47:38,11,11,1, 11.9,1,1, 3.006, 10504.001, 419.967, 52833.006 25/02/26,06:47:38,12,11,1, 11.9,1,1, 3.006, 10503.987, 419.967, 52832.990 25/02/26,06:47:38,13,11,1, 11.9,1,1, 3.006, 10503.972, 420.025, 52833.144 25/02/26,06:47:38,14,11,1, 11.9,1,1, 3.006, 10503.985, 420.005, 52833.081 25/02/26,06:47:38,15,11,1, 11.9,1,1, 3.006, 10503.968, 420.042, 52833.109 25/02/26,06:47:38,16,11,1, 11.9,1,1, 3.006, 10503.940, 420.054, 52833.126 25/02/26,06:47:38,17,11,1, 11.9,1,1, 3.006, 10503.945, 420.053, 52833.051 25/02/26,06:47:38,18,11,1, 11.9,1,1, 3.006, 10503.930, 420.065, 52832.995 25/02/26,06:47:38,19,11,1, 11.9,1,1, 3.006, 10503.927, 420.091, 52833.045 25/02/26,06:47:39,00,12,1, 11.9,1,1, 3.006, 10503.920, 420.091, 52833.045 25/02/26,06:47:39,01,12,1, 11.9,1,1, 3.006, 10503.915, 420.108, 52833.106 25/02/26,06:47:39,02,12,1, 11.9,1,1, 3.006, 10503.885, 420.131, 52833.051 25/02/26,06:47:39,03,12,1, 11.9,1,1, 3.006, 10503.887, 420.150, 52833.017 25/02/26,06:47:39,04,12,1, 11.9,1,1, 3.006, 10503.872, 420.158, 52833.033 25/02/26,06:47:39,05,12,1, 11.9,1,1, 3.006, 10503.861, 420.197, 52833.148 25/02/26,06:47:39,06,12,1, 11.9,1,1, 3.006, 10503.832, 420.210, 52833.218 25/02/26,06:47:39,07,12,1, 11.9,1,1, 3.006, 10503.834, 420.215, 52833.127 25/02/26,06:47:39,08,12,1, 11.9,1,1, 3.006, 10503.843, 420.233, 52833.102 25/02/26,06:47:39,09,12,1, 11.9,1,1, 3.006, 10503.829, 420.251, 52833.192 25/02/26,06:47:39,10,12,1, 11.9,1,1, 3.006, 10503.830, 420.269, 52833.125 25/02/26,06:47:39,11,12,1, 11.9,1,1, 3.006, 10503.803, 420.293, 52833.108 25/02/26,06:47:39,12,12,1, 11.9,1,1, 3.006, 10503.799, 420.299, 52833.060 25/02/26,06:47:39,13,12,1, 11.9,1,1, 3.006, 10503.807, 420.312, 52833.161 25/02/26,06:47:39,14,12,1, 11.9,1,1, 3.006, 10503.813, 420.347, 52833.175 25/02/26,06:47:39,15,12,1, 11.9,1,1, 3.006, 10503.786, 420.339, 52833.161 25/02/26,06:47:39,16,12,1, 11.9,1,1, 3.006, 10503.774, 420.368, 52833.102 25/02/26,06:47:39,17,12,1, 11.9,1,1, 3.006, 10503.768, 420.372, 52833.126 25/02/26,06:47:39,18,12,1, 11.9,1,1, 3.006, 10503.777, 420.387, 52833.145 25/02/26,06:47:39,19,12,1, 11.9,1,1, 3.006, 10503.760, 420.411, 52833.191 25/02/26,06:47:40,00,12,1, 11.9,1,1, 3.008, 10503.753, 420.411, 52833.191 25/02/26,06:47:40,01,12,1, 11.9,1,1, 3.008, 10503.762, 420.433, 52833.175 25/02/26,06:47:40,02,12,1, 11.9,1,1, 3.008, 10503.735, 420.465, 52833.214 25/02/26,06:47:40,03,12,1, 11.9,1,1, 3.008, 10503.730, 420.481, 52833.150 25/02/26,06:47:40,04,12,1, 11.9,1,1, 3.008, 10503.724, 420.508, 52833.163 25/02/26,06:47:40,05,12,1, 11.9,1,1, 3.008, 10503.692, 420.496, 52833.100 25/02/26,06:47:40,06,12,1, 11.9,1,1, 3.008, 10503.727, 420.541, 52833.205 25/02/26,06:47:40,07,12,1, 11.9,1,1, 3.008, 10503.690, 420.522, 52833.187 25/02/26,06:47:40,08,12,1, 11.9,1,1, 3.008, 10503.710, 420.541, 52833.134 25/02/26,06:47:40,09,12,1, 11.9,1,1, 3.008, 10503.709, 420.548, 52833.094 25/02/26,06:47:40,10,12,1, 11.9,1,1, 3.008, 10503.708, 420.569, 52833.178 25/02/26,06:47:40,11,12,1, 11.9,1,1, 3.008, 10503.687, 420.586, 52833.207 25/02/26,06:47:40,12,12,1, 11.9,1,1, 3.008, 10503.667, 420.607, 52833.179 25/02/26,06:47:40,13,12,1, 11.9,1,1, 3.008, 10503.696, 420.611, 52833.229 25/02/26,06:47:40,14,12,1, 11.9,1,1, 3.008, 10503.679, 420.637, 52833.204 25/02/26,06:47:40,15,12,1, 11.9,1,1, 3.008, 10503.675, 420.648, 52833.240 25/02/26,06:47:40,16,12,1, 11.9,1,1, 3.008, 10503.673, 420.649, 52833.209 25/02/26,06:47:40,17,12,1, 11.9,1,1, 3.008, 10503.698, 420.670, 52833.177 25/02/26,06:47:40,18,12,1, 11.9,1,1, 3.008, 10503.678, 420.668, 52833.161 25/02/26,06:47:40,19,12,1, 11.9,1,1, 3.008, 10503.652, 420.676, 52833.176 25/02/26,06:47:41,00,11,1, 11.9,1,1, 3.007, 10503.645, 420.676, 52833.176 25/02/26,06:47:41,01,11,1, 11.9,1,1, 3.007, 10503.666, 420.705, 52833.169 25/02/26,06:47:41,02,11,1, 11.9,1,1, 3.007, 10503.640, 420.710, 52833.189 25/02/26,06:47:41,03,11,1, 11.9,1,1, 3.007, 10503.631, 420.727, 52833.141 25/02/26,06:47:41,04,11,1, 11.9,1,1, 3.007, 10503.663, 420.727, 52833.184 25/02/26,06:47:41,05,11,1, 11.9,1,1, 3.007, 10503.626, 420.768, 52833.326 25/02/26,06:47:41,06,11,1, 11.9,1,1, 3.007, 10503.630, 420.761, 52833.194 25/02/26,06:47:41,07,11,1, 11.9,1,1, 3.007, 10503.617, 420.778, 52833.327 25/02/26,06:47:41,08,11,1, 11.9,1,1, 3.007, 10503.641, 420.776, 52833.235 25/02/26,06:47:41,09,11,1, 11.9,1,1, 3.007, 10503.647, 420.789, 52833.259 25/02/26,06:47:41,10,11,1, 11.9,1,1, 3.007, 10503.645, 420.807, 52833.278 25/02/26,06:47:41,11,11,1, 11.9,1,1, 3.007, 10503.628, 420.814, 52833.269 25/02/26,06:47:41,12,11,1, 11.9,1,1, 3.007, 10503.630, 420.826, 52833.264 25/02/26,06:47:41,13,11,1, 11.9,1,1, 3.007, 10503.659, 420.832, 52833.298 25/02/26,06:47:41,14,11,1, 11.9,1,1, 3.007, 10503.620, 420.843, 52833.280 25/02/26,06:47:41,15,11,1, 11.9,1,1, 3.007, 10503.657, 420.841, 52833.222 25/02/26,06:47:41,16,11,1, 11.9,1,1, 3.007, 10503.650, 420.848, 52833.225 25/02/26,06:47:41,17,11,1, 11.9,1,1, 3.007, 10503.637, 420.862, 52833.263 25/02/26,06:47:41,18,11,1, 11.9,1,1, 3.007, 10503.650, 420.865, 52833.227 25/02/26,06:47:41,19,11,1, 11.9,1,1, 3.007, 10503.672, 420.872, 52833.265 25/02/26,06:47:42,00,12,1, 11.9,1,1, 3.003, 10503.670, 420.872, 52833.265 25/02/26,06:47:42,01,12,1, 11.9,1,1, 3.003, 10503.668, 420.886, 52833.297 25/02/26,06:47:42,02,12,1, 11.9,1,1, 3.003, 10503.640, 420.894, 52833.228 25/02/26,06:47:42,03,12,1, 11.9,1,1, 3.003, 10503.647, 420.924, 52833.201 25/02/26,06:47:42,04,12,1, 11.9,1,1, 3.003, 10503.619, 420.908, 52833.175 25/02/26,06:47:42,05,12,1, 11.9,1,1, 3.003, 10503.640, 420.916, 52833.204 25/02/26,06:47:42,06,12,1, 11.9,1,1, 3.003, 10503.648, 420.936, 52833.231 25/02/26,06:47:42,07,12,1, 11.9,1,1, 3.003, 10503.642, 420.956, 52833.251 25/02/26,06:47:42,08,12,1, 11.9,1,1, 3.003, 10503.643, 420.939, 52833.320 25/02/26,06:47:42,09,12,1, 11.9,1,1, 3.003, 10503.654, 420.956, 52833.282 25/02/26,06:47:42,10,12,1, 11.9,1,1, 3.003, 10503.665, 420.969, 52833.302 25/02/26,06:47:42,11,12,1, 11.9,1,1, 3.003, 10503.656, 420.957, 52833.270 25/02/26,06:47:42,12,12,1, 11.9,1,1, 3.003, 10503.646, 421.004, 52833.257 25/02/26,06:47:42,13,12,1, 11.9,1,1, 3.003, 10503.645, 421.010, 52833.279 25/02/26,06:47:42,14,12,1, 11.9,1,1, 3.003, 10503.638, 421.025, 52833.297 25/02/26,06:47:42,15,12,1, 11.9,1,1, 3.003, 10503.648, 421.031, 52833.288 25/02/26,06:47:42,16,12,1, 11.9,1,1, 3.003, 10503.630, 421.034, 52833.284 25/02/26,06:47:42,17,12,1, 11.9,1,1, 3.003, 10503.648, 421.039, 52833.234 25/02/26,06:47:42,18,12,1, 11.9,1,1, 3.003, 10503.667, 421.039, 52833.192 25/02/26,06:47:42,19,12,1, 11.9,1,1, 3.003, 10503.653, 421.059, 52833.233 25/02/26,06:47:43,00,12,1, 11.9,1,1, 3.007, 10503.645, 421.059, 52833.233 25/02/26,06:47:43,01,12,1, 11.9,1,1, 3.007, 10503.640, 421.088, 52833.348 25/02/26,06:47:43,02,12,1, 11.9,1,1, 3.007, 10503.631, 421.077, 52833.336 25/02/26,06:47:43,03,12,1, 11.9,1,1, 3.007, 10503.639, 421.082, 52833.263 25/02/26,06:47:43,04,12,1, 11.9,1,1, 3.007, 10503.657, 421.095, 52833.262 25/02/26,06:47:43,05,12,1, 11.9,1,1, 3.007, 10503.637, 421.132, 52833.352 25/02/26,06:47:43,06,12,1, 11.9,1,1, 3.007, 10503.620, 421.117, 52833.345 25/02/26,06:47:43,07,12,1, 11.9,1,1, 3.007, 10503.613, 421.138, 52833.309 25/02/26,06:47:43,08,12,1, 11.9,1,1, 3.007, 10503.632, 421.137, 52833.318 25/02/26,06:47:43,09,12,1, 11.9,1,1, 3.007, 10503.620, 421.136, 52833.276 25/02/26,06:47:43,10,12,1, 11.9,1,1, 3.007, 10503.602, 421.173, 52833.289 25/02/26,06:47:43,11,12,1, 11.9,1,1, 3.007, 10503.640, 421.167, 52833.242 25/02/26,06:47:43,12,12,1, 11.9,1,1, 3.007, 10503.642, 421.186, 52833.283 25/02/26,06:47:43,13,12,1, 11.9,1,1, 3.007, 10503.618, 421.204, 52833.311 25/02/26,06:47:43,14,12,1, 11.9,1,1, 3.007, 10503.616, 421.207, 52833.284 25/02/26,06:47:43,15,12,1, 11.9,1,1, 3.007, 10503.612, 421.215, 52833.290 25/02/26,06:47:43,16,12,1, 11.9,1,1, 3.007, 10503.641, 421.225, 52833.377 25/02/26,06:47:43,17,12,1, 11.9,1,1, 3.007, 10503.585, 421.242, 52833.340 25/02/26,06:47:43,18,12,1, 11.9,1,1, 3.007, 10503.628, 421.225, 52833.254 25/02/26,06:47:43,19,12,1, 11.9,1,1, 3.007, 10503.606, 421.275, 52833.413 25/02/26,06:47:44,00,12,1, 11.9,1,1, 3.008, 10503.603, 421.275, 52833.413 25/02/26,06:47:44,01,12,1, 11.9,1,1, 3.008, 10503.608, 421.273, 52833.317 25/02/26,06:47:44,02,12,1, 11.9,1,1, 3.008, 10503.606, 421.271, 52833.316 25/02/26,06:47:44,03,12,1, 11.9,1,1, 3.008, 10503.618, 421.295, 52833.250 25/02/26,06:47:44,04,12,1, 11.9,1,1, 3.008, 10503.610, 421.268, 52833.292 25/02/26,06:47:44,05,12,1, 11.9,1,1, 3.008, 10503.584, 421.296, 52833.170 25/02/26,06:47:44,06,12,1, 11.9,1,1, 3.008, 10503.625, 421.295, 52833.298 25/02/26,06:47:44,07,12,1, 11.9,1,1, 3.008, 10503.620, 421.297, 52833.276 25/02/26,06:47:44,08,12,1, 11.9,1,1, 3.008, 10503.598, 421.336, 52833.296 25/02/26,06:47:44,09,12,1, 11.9,1,1, 3.008, 10503.592, 421.337, 52833.392 25/02/26,06:47:44,10,12,1, 11.9,1,1, 3.008, 10503.602, 421.357, 52833.373 25/02/26,06:47:44,11,12,1, 11.9,1,1, 3.008, 10503.573, 421.368, 52833.344 25/02/26,06:47:44,12,12,1, 11.9,1,1, 3.008, 10503.600, 421.398, 52833.330 25/02/26,06:47:44,13,12,1, 11.9,1,1, 3.008, 10503.581, 421.381, 52833.335 25/02/26,06:47:44,14,12,1, 11.9,1,1, 3.008, 10503.581, 421.416, 52833.381 25/02/26,06:47:44,15,12,1, 11.9,1,1, 3.008, 10503.586, 421.395, 52833.350 25/02/26,06:47:44,16,12,1, 11.9,1,1, 3.008, 10503.563, 421.418, 52833.314 25/02/26,06:47:44,17,12,1, 11.9,1,1, 3.008, 10503.557, 421.419, 52833.271 25/02/26,06:47:44,18,12,1, 11.9,1,1, 3.008, 10503.561, 421.459, 52833.287 25/02/26,06:47:44,19,12,1, 11.9,1,1, 3.008, 10503.572, 421.454, 52833.342 25/02/26,06:47:45,00,11,1, 12.0,1,1, 3.005, 10503.570, 421.454, 52833.342 25/02/26,06:47:45,01,11,1, 12.0,1,1, 3.005, 10503.540, 421.500, 52833.376 25/02/26,06:47:45,02,11,1, 12.0,1,1, 3.005, 10503.532, 421.514, 52833.380 25/02/26,06:47:45,03,11,1, 12.0,1,1, 3.005, 10503.534, 421.500, 52833.314 25/02/26,06:47:45,04,11,1, 12.0,1,1, 3.005, 10503.532, 421.525, 52833.310 25/02/26,06:47:45,05,11,1, 12.0,1,1, 3.005, 10503.531, 421.519, 52833.348 25/02/26,06:47:45,06,11,1, 12.0,1,1, 3.005, 10503.512, 421.538, 52833.354 25/02/26,06:47:45,07,11,1, 12.0,1,1, 3.005, 10503.533, 421.558, 52833.420 25/02/26,06:47:45,08,11,1, 12.0,1,1, 3.005, 10503.515, 421.550, 52833.359 25/02/26,06:47:45,09,11,1, 12.0,1,1, 3.005, 10503.479, 421.589, 52833.390 25/02/26,06:47:45,10,11,1, 12.0,1,1, 3.005, 10503.502, 421.563, 52833.385 25/02/26,06:47:45,11,11,1, 12.0,1,1, 3.005, 10503.505, 421.590, 52833.327 25/02/26,06:47:45,12,11,1, 12.0,1,1, 3.005, 10503.488, 421.607, 52833.416 25/02/26,06:47:45,13,11,1, 12.0,1,1, 3.005, 10503.486, 421.625, 52833.389 25/02/26,06:47:45,14,11,1, 12.0,1,1, 3.005, 10503.492, 421.613, 52833.395 25/02/26,06:47:45,15,11,1, 12.0,1,1, 3.005, 10503.485, 421.656, 52833.343 25/02/26,06:47:45,16,11,1, 12.0,1,1, 3.005, 10503.499, 421.644, 52833.366 25/02/26,06:47:45,17,11,1, 12.0,1,1, 3.005, 10503.474, 421.652, 52833.413 25/02/26,06:47:45,18,11,1, 12.0,1,1, 3.005, 10503.473, 421.651, 52833.416 25/02/26,06:47:45,19,11,1, 12.0,1,1, 3.005, 10503.465, 421.662, 52833.395 25/02/26,06:47:46,00,11,1, 11.8,1,1, 2.999, 10503.461, 421.662, 52833.395 25/02/26,06:47:46,01,11,1, 11.8,1,1, 2.999, 10503.459, 421.692, 52833.441 25/02/26,06:47:46,02,11,1, 11.8,1,1, 2.999, 10503.443, 421.671, 52833.398 25/02/26,06:47:46,03,11,1, 11.8,1,1, 2.999, 10503.463, 421.671, 52833.288 25/02/26,06:47:46,04,11,1, 11.8,1,1, 2.999, 10503.442, 421.682, 52833.378 25/02/26,06:47:46,05,11,1, 11.8,1,1, 2.999, 10503.446, 421.690, 52833.374 25/02/26,06:47:46,06,11,1, 11.8,1,1, 2.999, 10503.468, 421.697, 52833.350 25/02/26,06:47:46,07,11,1, 11.8,1,1, 2.999, 10503.431, 421.722, 52833.380 25/02/26,06:47:46,08,11,1, 11.8,1,1, 2.999, 10503.441, 421.733, 52833.439 25/02/26,06:47:46,09,11,1, 11.8,1,1, 2.999, 10503.429, 421.735, 52833.395 25/02/26,06:47:46,10,11,1, 11.8,1,1, 2.999, 10503.437, 421.746, 52833.363 25/02/26,06:47:46,11,11,1, 11.8,1,1, 2.999, 10503.436, 421.787, 52833.417 25/02/26,06:47:46,12,11,1, 11.8,1,1, 2.999, 10503.433, 421.768, 52833.386 25/02/26,06:47:46,13,11,1, 11.8,1,1, 2.999, 10503.407, 421.786, 52833.404 25/02/26,06:47:46,14,11,1, 11.8,1,1, 2.999, 10503.430, 421.793, 52833.437 25/02/26,06:47:46,15,11,1, 11.8,1,1, 2.999, 10503.420, 421.805, 52833.430 25/02/26,06:47:46,16,11,1, 11.8,1,1, 2.999, 10503.402, 421.811, 52833.436 25/02/26,06:47:46,17,11,1, 11.8,1,1, 2.999, 10503.422, 421.817, 52833.338 25/02/26,06:47:46,18,11,1, 11.8,1,1, 2.999, 10503.421, 421.836, 52833.314 25/02/26,06:47:46,19,11,1, 11.8,1,1, 2.999, 10503.428, 421.860, 52833.403 25/02/26,06:47:47,00,11,1, 11.9,1,1, 3.001, 10503.420, 421.860, 52833.403 25/02/26,06:47:47,01,11,1, 11.9,1,1, 3.001, 10503.406, 421.880, 52833.469 25/02/26,06:47:47,02,11,1, 11.9,1,1, 3.001, 10503.416, 421.869, 52833.431 25/02/26,06:47:47,03,11,1, 11.9,1,1, 3.001, 10503.415, 421.859, 52833.423 25/02/26,06:47:47,04,11,1, 11.9,1,1, 3.001, 10503.413, 421.911, 52833.381 25/02/26,06:47:47,05,11,1, 11.9,1,1, 3.001, 10503.405, 421.909, 52833.399 25/02/26,06:47:47,06,11,1, 11.9,1,1, 3.001, 10503.429, 421.908, 52833.325 25/02/26,06:47:47,07,11,1, 11.9,1,1, 3.001, 10503.424, 421.959, 52833.516 25/02/26,06:47:47,08,11,1, 11.9,1,1, 3.001, 10503.410, 421.951, 52833.401 25/02/26,06:47:47,09,11,1, 11.9,1,1, 3.001, 10503.410, 421.962, 52833.441 25/02/26,06:47:47,10,11,1, 11.9,1,1, 3.001, 10503.391, 421.981, 52833.449 25/02/26,06:47:47,11,11,1, 11.9,1,1, 3.001, 10503.418, 422.008, 52833.445 25/02/26,06:47:47,12,11,1, 11.9,1,1, 3.001, 10503.418, 422.006, 52833.447 25/02/26,06:47:47,13,11,1, 11.9,1,1, 3.001, 10503.439, 422.025, 52833.433 25/02/26,06:47:47,14,11,1, 11.9,1,1, 3.001, 10503.409, 422.007, 52833.455 25/02/26,06:47:47,15,11,1, 11.9,1,1, 3.001, 10503.408, 422.034, 52833.495 25/02/26,06:47:47,16,11,1, 11.9,1,1, 3.001, 10503.389, 422.071, 52833.493 25/02/26,06:47:47,17,11,1, 11.9,1,1, 3.001, 10503.413, 422.073, 52833.475 25/02/26,06:47:47,18,11,1, 11.9,1,1, 3.001, 10503.386, 422.077, 52833.593 25/02/26,06:47:47,19,11,1, 11.9,1,1, 3.001, 10503.382, 422.086, 52833.505 25/02/26,06:47:48,00,12,1, 11.9,1,1, 3.003, 10503.378, 422.086, 52833.505 25/02/26,06:47:48,01,12,1, 11.9,1,1, 3.003, 10503.367, 422.110, 52833.600 25/02/26,06:47:48,02,12,1, 11.9,1,1, 3.003, 10503.351, 422.134, 52833.545 25/02/26,06:47:48,03,12,1, 11.9,1,1, 3.003, 10503.358, 422.116, 52833.475 25/02/26,06:47:48,04,12,1, 11.9,1,1, 3.003, 10503.374, 422.136, 52833.548 25/02/26,06:47:48,05,12,1, 11.9,1,1, 3.003, 10503.370, 422.145, 52833.495 25/02/26,06:47:48,06,12,1, 11.9,1,1, 3.003, 10503.337, 422.165, 52833.559 25/02/26,06:47:48,07,12,1, 11.9,1,1, 3.003, 10503.331, 422.191, 52833.603 25/02/26,06:47:48,08,12,1, 11.9,1,1, 3.003, 10503.344, 422.178, 52833.580 25/02/26,06:47:48,09,12,1, 11.9,1,1, 3.003, 10503.321, 422.195, 52833.652 25/02/26,06:47:48,10,12,1, 11.9,1,1, 3.003, 10503.337, 422.205, 52833.528 25/02/26,06:47:48,11,12,1, 11.9,1,1, 3.003, 10503.328, 422.219, 52833.653 25/02/26,06:47:48,12,12,1, 11.9,1,1, 3.003, 10503.316, 422.228, 52833.586 25/02/26,06:47:48,13,12,1, 11.9,1,1, 3.003, 10503.311, 422.226, 52833.548 25/02/26,06:47:48,14,12,1, 11.9,1,1, 3.003, 10503.291, 422.253, 52833.638 25/02/26,06:47:48,15,12,1, 11.9,1,1, 3.003, 10503.276, 422.245, 52833.572 25/02/26,06:47:48,16,12,1, 11.9,1,1, 3.003, 10503.292, 422.255, 52833.600 25/02/26,06:47:48,17,12,1, 11.9,1,1, 3.003, 10503.264, 422.259, 52833.552 25/02/26,06:47:48,18,12,1, 11.9,1,1, 3.003, 10503.275, 422.257, 52833.594 25/02/26,06:47:48,19,12,1, 11.9,1,1, 3.003, 10503.304, 422.271, 52833.618 25/02/26,06:47:49,00,11,1, 11.9,1,1, 3.005, 10503.303, 422.271, 52833.618 25/02/26,06:47:49,01,11,1, 11.9,1,1, 3.005, 10503.276, 422.312, 52833.635 25/02/26,06:47:49,02,11,1, 11.9,1,1, 3.005, 10503.263, 422.319, 52833.648 25/02/26,06:47:49,03,11,1, 11.9,1,1, 3.005, 10503.240, 422.332, 52833.645 25/02/26,06:47:49,04,11,1, 11.9,1,1, 3.005, 10503.233, 422.341, 52833.605 25/02/26,06:47:49,05,11,1, 11.9,1,1, 3.005, 10503.236, 422.345, 52833.667 25/02/26,06:47:49,06,11,1, 11.9,1,1, 3.005, 10503.216, 422.357, 52833.689 25/02/26,06:47:49,07,11,1, 11.9,1,1, 3.005, 10503.232, 422.350, 52833.662 25/02/26,06:47:49,08,11,1, 11.9,1,1, 3.005, 10503.219, 422.372, 52833.643 25/02/26,06:47:49,09,11,1, 11.9,1,1, 3.005, 10503.200, 422.363, 52833.644 25/02/26,06:47:49,10,11,1, 11.9,1,1, 3.005, 10503.209, 422.376, 52833.666 25/02/26,06:47:49,11,11,1, 11.9,1,1, 3.005, 10503.197, 422.428, 52833.665 25/02/26,06:47:49,12,11,1, 11.9,1,1, 3.005, 10503.195, 422.406, 52833.578 25/02/26,06:47:49,13,11,1, 11.9,1,1, 3.005, 10503.197, 422.432, 52833.598 25/02/26,06:47:49,14,11,1, 11.9,1,1, 3.005, 10503.179, 422.425, 52833.662 25/02/26,06:47:49,15,11,1, 11.9,1,1, 3.005, 10503.164, 422.434, 52833.720 25/02/26,06:47:49,16,11,1, 11.9,1,1, 3.005, 10503.159, 422.455, 52833.682 25/02/26,06:47:49,17,11,1, 11.9,1,1, 3.005, 10503.176, 422.476, 52833.665 25/02/26,06:47:49,18,11,1, 11.9,1,1, 3.005, 10503.155, 422.477, 52833.707 25/02/26,06:47:49,19,11,1, 11.9,1,1, 3.005, 10503.142, 422.487, 52833.699 25/02/26,06:47:50,00,11,1, 11.9,1,1, 3.008, 10503.136, 422.487, 52833.699 25/02/26,06:47:50,01,11,1, 11.9,1,1, 3.008, 10503.143, 422.480, 52833.658 25/02/26,06:47:50,02,11,1, 11.9,1,1, 3.008, 10503.131, 422.503, 52833.683 25/02/26,06:47:50,03,11,1, 11.9,1,1, 3.008, 10503.123, 422.495, 52833.614 25/02/26,06:47:50,04,11,1, 11.9,1,1, 3.008, 10503.090, 422.495, 52833.564 25/02/26,06:47:50,05,11,1, 11.9,1,1, 3.008, 10503.102, 422.533, 52833.608 25/02/26,06:47:50,06,11,1, 11.9,1,1, 3.008, 10503.092, 422.541, 52833.644 25/02/26,06:47:50,07,11,1, 11.9,1,1, 3.008, 10503.079, 422.556, 52833.666 25/02/26,06:47:50,08,11,1, 11.9,1,1, 3.008, 10503.085, 422.573, 52833.692 25/02/26,06:47:50,09,11,1, 11.9,1,1, 3.008, 10503.040, 422.596, 52833.797 25/02/26,06:47:50,10,11,1, 11.9,1,1, 3.008, 10503.033, 422.608, 52833.900 25/02/26,06:47:50,11,11,1, 11.9,1,1, 3.008, 10503.074, 422.590, 52833.716 25/02/26,06:47:50,12,11,1, 11.9,1,1, 3.008, 10503.043, 422.590, 52833.675 25/02/26,06:47:50,13,11,1, 11.9,1,1, 3.008, 10503.042, 422.611, 52833.639 25/02/26,06:47:50,14,11,1, 11.9,1,1, 3.008, 10503.031, 422.648, 52833.675 25/02/26,06:47:50,15,11,1, 11.9,1,1, 3.008, 10503.033, 422.644, 52833.679 25/02/26,06:47:50,16,11,1, 11.9,1,1, 3.008, 10503.006, 422.643, 52833.665 25/02/26,06:47:50,17,11,1, 11.9,1,1, 3.008, 10503.027, 422.644, 52833.643 25/02/26,06:47:50,18,11,1, 11.9,1,1, 3.008, 10503.015, 422.662, 52833.602 25/02/26,06:47:50,19,11,1, 11.9,1,1, 3.008, 10502.988, 422.678, 52833.646 25/02/26,06:47:51,00,11,1, 12.0,1,1, 3.008, 10502.986, 422.678, 52833.646 25/02/26,06:47:51,01,11,1, 12.0,1,1, 3.008, 10503.038, 422.714, 52833.803 25/02/26,06:47:51,02,11,1, 12.0,1,1, 3.008, 10502.980, 422.708, 52833.722 25/02/26,06:47:51,03,11,1, 12.0,1,1, 3.008, 10502.992, 422.706, 52833.749 25/02/26,06:47:51,04,11,1, 12.0,1,1, 3.008, 10502.977, 422.737, 52833.748 25/02/26,06:47:51,05,11,1, 12.0,1,1, 3.008, 10502.979, 422.752, 52833.717 25/02/26,06:47:51,06,11,1, 12.0,1,1, 3.008, 10502.973, 422.736, 52833.764 25/02/26,06:47:51,07,11,1, 12.0,1,1, 3.008, 10502.982, 422.763, 52833.702 25/02/26,06:47:51,08,11,1, 12.0,1,1, 3.008, 10502.966, 422.763, 52833.675 25/02/26,06:47:51,09,11,1, 12.0,1,1, 3.008, 10502.955, 422.802, 52833.725 25/02/26,06:47:51,10,11,1, 12.0,1,1, 3.008, 10502.950, 422.784, 52833.745 25/02/26,06:47:51,11,11,1, 12.0,1,1, 3.008, 10502.954, 422.819, 52833.685 25/02/26,06:47:51,12,11,1, 12.0,1,1, 3.008, 10502.945, 422.830, 52833.744 25/02/26,06:47:51,13,11,1, 12.0,1,1, 3.008, 10502.949, 422.837, 52833.756 25/02/26,06:47:51,14,11,1, 12.0,1,1, 3.008, 10502.936, 422.838, 52833.744 25/02/26,06:47:51,15,11,1, 12.0,1,1, 3.008, 10502.928, 422.870, 52833.820 25/02/26,06:47:51,16,11,1, 12.0,1,1, 3.008, 10502.939, 422.885, 52833.788 25/02/26,06:47:51,17,11,1, 12.0,1,1, 3.008, 10502.947, 422.920, 52833.748 25/02/26,06:47:51,18,11,1, 12.0,1,1, 3.008, 10502.929, 422.901, 52833.727 25/02/26,06:47:51,19,11,1, 12.0,1,1, 3.008, 10502.900, 422.937, 52833.761 25/02/26,06:47:52,00,12,1, 11.9,1,1, 2.997, 10502.894, 422.937, 52833.761 25/02/26,06:47:52,01,12,1, 11.9,1,1, 2.997, 10502.902, 422.937, 52833.816 25/02/26,06:47:52,02,12,1, 11.9,1,1, 2.997, 10502.897, 422.931, 52833.793 25/02/26,06:47:52,03,12,1, 11.9,1,1, 2.997, 10502.932, 422.974, 52833.747 25/02/26,06:47:52,04,12,1, 11.9,1,1, 2.997, 10502.885, 422.974, 52833.744 25/02/26,06:47:52,05,12,1, 11.9,1,1, 2.997, 10502.921, 423.013, 52833.800 25/02/26,06:47:52,06,12,1, 11.9,1,1, 2.997, 10502.903, 423.032, 52833.807 25/02/26,06:47:52,07,12,1, 11.9,1,1, 2.997, 10502.864, 423.019, 52833.813 25/02/26,06:47:52,08,12,1, 11.9,1,1, 2.997, 10502.880, 423.037, 52833.855 25/02/26,06:47:52,09,12,1, 11.9,1,1, 2.997, 10502.900, 423.061, 52833.864 25/02/26,06:47:52,10,12,1, 11.9,1,1, 2.997, 10502.893, 423.075, 52833.849 25/02/26,06:47:52,11,12,1, 11.9,1,1, 2.997, 10502.881, 423.088, 52833.866 25/02/26,06:47:52,12,12,1, 11.9,1,1, 2.997, 10502.871, 423.096, 52833.829 25/02/26,06:47:52,13,12,1, 11.9,1,1, 2.997, 10502.842, 423.103, 52833.861 25/02/26,06:47:52,14,12,1, 11.9,1,1, 2.997, 10502.853, 423.132, 52833.901 25/02/26,06:47:52,15,12,1, 11.9,1,1, 2.997, 10502.855, 423.138, 52833.859 25/02/26,06:47:52,16,12,1, 11.9,1,1, 2.997, 10502.857, 423.144, 52833.861 25/02/26,06:47:52,17,12,1, 11.9,1,1, 2.997, 10502.840, 423.175, 52833.878 25/02/26,06:47:52,18,12,1, 11.9,1,1, 2.997, 10502.834, 423.176, 52833.814 25/02/26,06:47:52,19,12,1, 11.9,1,1, 2.997, 10502.816, 423.203, 52833.898 25/02/26,06:47:53,00,12,1, 12.0,1,1, 3.003, 10502.810, 423.203, 52833.898 25/02/26,06:47:53,01,12,1, 12.0,1,1, 3.003, 10502.829, 423.224, 52833.929 25/02/26,06:47:53,02,12,1, 12.0,1,1, 3.003, 10502.820, 423.254, 52833.993 25/02/26,06:47:53,03,12,1, 12.0,1,1, 3.003, 10502.797, 423.276, 52833.920 25/02/26,06:47:53,04,12,1, 12.0,1,1, 3.003, 10502.786, 423.288, 52833.907 25/02/26,06:47:53,05,12,1, 12.0,1,1, 3.003, 10502.815, 423.310, 52833.913 25/02/26,06:47:53,06,12,1, 12.0,1,1, 3.003, 10502.786, 423.309, 52833.956 25/02/26,06:47:53,07,12,1, 12.0,1,1, 3.003, 10502.785, 423.343, 52833.968 25/02/26,06:47:53,08,12,1, 12.0,1,1, 3.003, 10502.757, 423.371, 52833.966 25/02/26,06:47:53,09,12,1, 12.0,1,1, 3.003, 10502.747, 423.383, 52833.943 25/02/26,06:47:53,10,12,1, 12.0,1,1, 3.003, 10502.780, 423.406, 52833.962 25/02/26,06:47:53,11,12,1, 12.0,1,1, 3.003, 10502.751, 423.416, 52833.876 25/02/26,06:47:53,12,12,1, 12.0,1,1, 3.003, 10502.752, 423.453, 52833.930 25/02/26,06:47:53,13,12,1, 12.0,1,1, 3.003, 10502.741, 423.460, 52833.986 25/02/26,06:47:53,14,12,1, 12.0,1,1, 3.003, 10502.754, 423.485, 52834.039 25/02/26,06:47:53,15,12,1, 12.0,1,1, 3.003, 10502.728, 423.518, 52834.053 25/02/26,06:47:53,16,12,1, 12.0,1,1, 3.003, 10502.757, 423.523, 52834.037 25/02/26,06:47:53,17,12,1, 12.0,1,1, 3.003, 10502.747, 423.537, 52833.901 25/02/26,06:47:53,18,12,1, 12.0,1,1, 3.003, 10502.718, 423.548, 52833.970 25/02/26,06:47:53,19,12,1, 12.0,1,1, 3.003, 10502.722, 423.603, 52834.048 25/02/26,06:47:54,00,12,1, 11.9,1,1, 3.000, 10502.719, 423.603, 52834.048 25/02/26,06:47:54,01,12,1, 11.9,1,1, 3.000, 10502.726, 423.620, 52833.948 25/02/26,06:47:54,02,12,1, 11.9,1,1, 3.000, 10502.721, 423.649, 52834.018 25/02/26,06:47:54,03,12,1, 11.9,1,1, 3.000, 10502.702, 423.669, 52833.958 25/02/26,06:47:54,04,12,1, 11.9,1,1, 3.000, 10502.713, 423.669, 52834.080 25/02/26,06:47:54,05,12,1, 11.9,1,1, 3.000, 10502.711, 423.697, 52834.023 25/02/26,06:47:54,06,12,1, 11.9,1,1, 3.000, 10502.698, 423.721, 52834.008 25/02/26,06:47:54,07,12,1, 11.9,1,1, 3.000, 10502.687, 423.741, 52834.036 25/02/26,06:47:54,08,12,1, 11.9,1,1, 3.000, 10502.679, 423.760, 52834.053 25/02/26,06:47:54,09,12,1, 11.9,1,1, 3.000, 10502.682, 423.791, 52834.058 25/02/26,06:47:54,10,12,1, 11.9,1,1, 3.000, 10502.662, 423.800, 52834.106 25/02/26,06:47:54,11,12,1, 11.9,1,1, 3.000, 10502.675, 423.800, 52834.048 25/02/26,06:47:54,12,12,1, 11.9,1,1, 3.000, 10502.658, 423.836, 52834.108 25/02/26,06:47:54,13,12,1, 11.9,1,1, 3.000, 10502.658, 423.862, 52834.013 25/02/26,06:47:54,14,12,1, 11.9,1,1, 3.000, 10502.647, 423.874, 52834.126 25/02/26,06:47:54,15,12,1, 11.9,1,1, 3.000, 10502.657, 423.900, 52834.087 25/02/26,06:47:54,16,12,1, 11.9,1,1, 3.000, 10502.622, 423.917, 52834.091 25/02/26,06:47:54,17,12,1, 11.9,1,1, 3.000, 10502.623, 423.932, 52834.065 25/02/26,06:47:54,18,12,1, 11.9,1,1, 3.000, 10502.617, 423.950, 52834.049 25/02/26,06:47:54,19,12,1, 11.9,1,1, 3.000, 10502.642, 423.985, 52834.138 25/02/26,06:47:55,00,10,1, 11.9,1,1, 3.003, 10502.635, 423.985, 52834.138 25/02/26,06:47:55,01,10,1, 11.9,1,1, 3.003, 10502.629, 424.016, 52834.141 25/02/26,06:47:55,02,10,1, 11.9,1,1, 3.003, 10502.596, 424.040, 52834.166 25/02/26,06:47:55,03,10,1, 11.9,1,1, 3.003, 10502.616, 424.043, 52834.318 25/02/26,06:47:55,04,10,1, 11.9,1,1, 3.003, 10502.588, 424.046, 52834.086 25/02/26,06:47:55,05,10,1, 11.9,1,1, 3.003, 10502.584, 424.082, 52834.104 25/02/26,06:47:55,06,10,1, 11.9,1,1, 3.003, 10502.610, 424.066, 52833.849 25/02/26,06:47:55,07,10,1, 11.9,1,1, 3.003, 10502.610, 424.120, 52834.021 25/02/26,06:47:55,08,10,1, 11.9,1,1, 3.003, 10502.578, 424.154, 52834.078 25/02/26,06:47:55,09,10,1, 11.9,1,1, 3.003, 10502.583, 424.155, 52834.143 25/02/26,06:47:55,10,10,1, 11.9,1,1, 3.003, 10502.586, 424.170, 52834.141 25/02/26,06:47:55,11,10,1, 11.9,1,1, 3.003, 10502.594, 424.192, 52834.161 25/02/26,06:47:55,12,10,1, 11.9,1,1, 3.003, 10502.580, 424.221, 52834.196 25/02/26,06:47:55,13,10,1, 11.9,1,1, 3.003, 10502.560, 424.240, 52834.164 25/02/26,06:47:55,14,10,1, 11.9,1,1, 3.003, 10502.565, 424.257, 52834.243 25/02/26,06:47:55,15,10,1, 11.9,1,1, 3.003, 10502.564, 424.268, 52834.151 25/02/26,06:47:55,16,10,1, 11.9,1,1, 3.003, 10502.552, 424.296, 52834.253 25/02/26,06:47:55,17,10,1, 11.9,1,1, 3.003, 10502.561, 424.306, 52834.164 25/02/26,06:47:55,18,10,1, 11.9,1,1, 3.003, 10502.548, 424.316, 52834.128 25/02/26,06:47:55,19,10,1, 11.9,1,1, 3.003, 10502.538, 424.336, 52834.256 25/02/26,06:47:56,00,11,1, 11.9,1,1, 3.006, 10502.535, 424.336, 52834.256 25/02/26,06:47:56,01,11,1, 11.9,1,1, 3.006, 10502.511, 424.380, 52834.288 25/02/26,06:47:56,02,11,1, 11.9,1,1, 3.006, 10502.532, 424.397, 52834.199 25/02/26,06:47:56,03,11,1, 11.9,1,1, 3.006, 10502.506, 424.420, 52834.274 25/02/26,06:47:56,04,11,1, 11.9,1,1, 3.006, 10502.511, 424.456, 52834.359 25/02/26,06:47:56,05,11,1, 11.9,1,1, 3.006, 10502.504, 424.458, 52834.291 25/02/26,06:47:56,06,11,1, 11.9,1,1, 3.006, 10502.494, 424.472, 52834.270 25/02/26,06:47:56,07,11,1, 11.9,1,1, 3.006, 10502.512, 424.503, 52834.235 25/02/26,06:47:56,08,11,1, 11.9,1,1, 3.006, 10502.491, 424.528, 52834.314 25/02/26,06:47:56,09,11,1, 11.9,1,1, 3.006, 10502.504, 424.536, 52834.298 25/02/26,06:47:56,10,11,1, 11.9,1,1, 3.006, 10502.475, 424.542, 52834.259 25/02/26,06:47:56,11,11,1, 11.9,1,1, 3.006, 10502.459, 424.567, 52834.235 25/02/26,06:47:56,12,11,1, 11.9,1,1, 3.006, 10502.487, 424.577, 52834.270 25/02/26,06:47:56,13,11,1, 11.9,1,1, 3.006, 10502.465, 424.618, 52834.284 25/02/26,06:47:56,14,11,1, 11.9,1,1, 3.006, 10502.446, 424.631, 52834.316 25/02/26,06:47:56,15,11,1, 11.9,1,1, 3.006, 10502.450, 424.636, 52834.271 25/02/26,06:47:56,16,11,1, 11.9,1,1, 3.006, 10502.450, 424.641, 52834.314 25/02/26,06:47:56,17,11,1, 11.9,1,1, 3.006, 10502.429, 424.665, 52834.341 25/02/26,06:47:56,18,11,1, 11.9,1,1, 3.006, 10502.415, 424.675, 52834.290 25/02/26,06:47:56,19,11,1, 11.9,1,1, 3.006, 10502.417, 424.703, 52834.343 25/02/26,06:47:57,00,11,1, 11.9,1,1, 3.005, 10502.410, 424.703, 52834.343 25/02/26,06:47:57,01,11,1, 11.9,1,1, 3.005, 10502.403, 424.751, 52834.332 25/02/26,06:47:57,02,11,1, 11.9,1,1, 3.005, 10502.399, 424.751, 52834.401 25/02/26,06:47:57,03,11,1, 11.9,1,1, 3.005, 10502.401, 424.771, 52834.369 25/02/26,06:47:57,04,11,1, 11.9,1,1, 3.005, 10502.389, 424.801, 52834.279 25/02/26,06:47:57,05,11,1, 11.9,1,1, 3.005, 10502.391, 424.817, 52834.325 25/02/26,06:47:57,06,11,1, 11.9,1,1, 3.005, 10502.394, 424.815, 52834.404 25/02/26,06:47:57,07,11,1, 11.9,1,1, 3.005, 10502.363, 424.831, 52834.303 25/02/26,06:47:57,08,11,1, 11.9,1,1, 3.005, 10502.368, 424.847, 52834.406 25/02/26,06:47:57,09,11,1, 11.9,1,1, 3.005, 10502.365, 424.859, 52834.397 25/02/26,06:47:57,10,11,1, 11.9,1,1, 3.005, 10502.329, 424.892, 52834.384 25/02/26,06:47:57,11,11,1, 11.9,1,1, 3.005, 10502.333, 424.909, 52834.367 25/02/26,06:47:57,12,11,1, 11.9,1,1, 3.005, 10502.335, 424.931, 52834.382 25/02/26,06:47:57,13,11,1, 11.9,1,1, 3.005, 10502.312, 424.945, 52834.375 25/02/26,06:47:57,14,11,1, 11.9,1,1, 3.005, 10502.316, 424.945, 52834.415 25/02/26,06:47:57,15,11,1, 11.9,1,1, 3.005, 10502.316, 424.940, 52834.406 25/02/26,06:47:57,16,11,1, 11.9,1,1, 3.005, 10502.315, 424.978, 52834.437 25/02/26,06:47:57,17,11,1, 11.9,1,1, 3.005, 10502.310, 424.984, 52834.303 25/02/26,06:47:57,18,11,1, 11.9,1,1, 3.005, 10502.290, 424.986, 52834.321 25/02/26,06:47:57,19,11,1, 11.9,1,1, 3.005, 10502.309, 425.019, 52834.384 25/02/26,06:47:58,00,11,1, 11.9,1,1, 3.004, 10502.301, 425.019, 52834.384 25/02/26,06:47:58,01,11,1, 11.9,1,1, 3.004, 10502.318, 425.036, 52834.358 25/02/26,06:47:58,02,11,1, 11.9,1,1, 3.004, 10502.321, 425.069, 52834.433 25/02/26,06:47:58,03,11,1, 11.9,1,1, 3.004, 10502.318, 425.083, 52834.410 25/02/26,06:47:58,04,11,1, 11.9,1,1, 3.004, 10502.291, 425.094, 52834.400 25/02/26,06:47:58,05,11,1, 11.9,1,1, 3.004, 10502.318, 425.124, 52834.482 25/02/26,06:47:58,06,11,1, 11.9,1,1, 3.004, 10502.322, 425.156, 52834.406 25/02/26,06:47:58,07,11,1, 11.9,1,1, 3.004, 10502.326, 425.160, 52834.511 25/02/26,06:47:58,08,11,1, 11.9,1,1, 3.004, 10502.331, 425.189, 52834.466 25/02/26,06:47:58,09,11,1, 11.9,1,1, 3.004, 10502.318, 425.208, 52834.483 25/02/26,06:47:58,10,11,1, 11.9,1,1, 3.004, 10502.289, 425.204, 52834.416 25/02/26,06:47:58,11,11,1, 11.9,1,1, 3.004, 10502.319, 425.230, 52834.456 25/02/26,06:47:58,12,11,1, 11.9,1,1, 3.004, 10502.294, 425.226, 52834.427 25/02/26,06:47:58,13,11,1, 11.9,1,1, 3.004, 10502.325, 425.259, 52834.422 25/02/26,06:47:58,14,11,1, 11.9,1,1, 3.004, 10502.301, 425.240, 52834.513 25/02/26,06:47:58,15,11,1, 11.9,1,1, 3.004, 10502.317, 425.298, 52834.449 25/02/26,06:47:58,16,11,1, 11.9,1,1, 3.004, 10502.316, 425.290, 52834.503 25/02/26,06:47:58,17,11,1, 11.9,1,1, 3.004, 10502.295, 425.304, 52834.473 25/02/26,06:47:58,18,11,1, 11.9,1,1, 3.004, 10502.290, 425.320, 52834.487 25/02/26,06:47:58,19,11,1, 11.9,1,1, 3.004, 10502.319, 425.352, 52834.492 25/02/26,06:47:59,00,11,1, 11.9,1,1, 3.005, 10502.318, 425.352, 52834.492 25/02/26,06:47:59,01,11,1, 11.9,1,1, 3.005, 10502.304, 425.369, 52834.513 25/02/26,06:47:59,02,11,1, 11.9,1,1, 3.005, 10502.331, 425.401, 52834.495 25/02/26,06:47:59,03,11,1, 11.9,1,1, 3.005, 10502.303, 425.426, 52834.574 25/02/26,06:47:59,04,11,1, 11.9,1,1, 3.005, 10502.315, 425.421, 52834.580 25/02/26,06:47:59,05,11,1, 11.9,1,1, 3.005, 10502.311, 425.445, 52834.545 25/02/26,06:47:59,06,11,1, 11.9,1,1, 3.005, 10502.292, 425.463, 52834.558 25/02/26,06:47:59,07,11,1, 11.9,1,1, 3.005, 10502.291, 425.447, 52834.505 25/02/26,06:47:59,08,11,1, 11.9,1,1, 3.005, 10502.286, 425.477, 52834.522 25/02/26,06:47:59,09,11,1, 11.9,1,1, 3.005, 10502.283, 425.482, 52834.597 25/02/26,06:47:59,10,11,1, 11.9,1,1, 3.005, 10502.271, 425.484, 52834.613 25/02/26,06:47:59,11,11,1, 11.9,1,1, 3.005, 10502.301, 425.522, 52834.574 25/02/26,06:47:59,12,11,1, 11.9,1,1, 3.005, 10502.275, 425.522, 52834.579 25/02/26,06:47:59,13,11,1, 11.9,1,1, 3.005, 10502.281, 425.519, 52834.523 25/02/26,06:47:59,14,11,1, 11.9,1,1, 3.005, 10502.282, 425.549, 52834.638 25/02/26,06:47:59,15,11,1, 11.9,1,1, 3.005, 10502.275, 425.549, 52834.557 25/02/26,06:47:59,16,11,1, 11.9,1,1, 3.005, 10502.276, 425.572, 52834.591 25/02/26,06:47:59,17,11,1, 11.9,1,1, 3.005, 10502.313, 425.537, 52834.381 25/02/26,06:47:59,18,11,1, 11.9,1,1, 3.005, 10502.328, 425.563, 52834.450 25/02/26,06:47:59,19,11,1, 11.9,1,1, 3.005, 10502.328, 425.567, 52834.532 25/02/26,06:48:00,00,11,1, 12.0,1,1, 3.003, 10502.326, 425.567, 52834.532 25/02/26,06:48:00,01,11,1, 12.0,1,1, 3.003, 10502.314, 425.617, 52834.627 25/02/26,06:48:00,02,11,1, 12.0,1,1, 3.003, 10502.315, 425.634, 52834.595 25/02/26,06:48:00,03,11,1, 12.0,1,1, 3.003, 10502.307, 425.660, 52834.562 25/02/26,06:48:00,04,11,1, 12.0,1,1, 3.003, 10502.306, 425.650, 52834.573 25/02/26,06:48:00,05,11,1, 12.0,1,1, 3.003, 10502.307, 425.664, 52834.558 25/02/26,06:48:00,06,11,1, 12.0,1,1, 3.003, 10502.301, 425.672, 52834.550 25/02/26,06:48:00,07,11,1, 12.0,1,1, 3.003, 10502.313, 425.675, 52834.595 25/02/26,06:48:00,08,11,1, 12.0,1,1, 3.003, 10502.303, 425.677, 52834.621 25/02/26,06:48:00,09,11,1, 12.0,1,1, 3.003, 10502.307, 425.724, 52834.751 25/02/26,06:48:00,10,11,1, 12.0,1,1, 3.003, 10502.335, 425.720, 52834.547 25/02/26,06:48:00,11,11,1, 12.0,1,1, 3.003, 10502.329, 425.718, 52834.501 25/02/26,06:48:00,12,11,1, 12.0,1,1, 3.003, 10502.344, 425.712, 52834.558 25/02/26,06:48:00,13,11,1, 12.0,1,1, 3.003, 10502.349, 425.751, 52834.477 25/02/26,06:48:00,14,11,1, 12.0,1,1, 3.003, 10502.368, 425.748, 52834.597 25/02/26,06:48:00,15,11,1, 12.0,1,1, 3.003, 10502.352, 425.765, 52834.649 25/02/26,06:48:00,16,11,1, 12.0,1,1, 3.003, 10502.341, 425.785, 52834.610 25/02/26,06:48:00,17,11,1, 12.0,1,1, 3.003, 10502.346, 425.778, 52834.624 25/02/26,06:48:00,18,11,1, 12.0,1,1, 3.003, 10502.356, 425.793, 52834.633 25/02/26,06:48:00,19,11,1, 12.0,1,1, 3.003, 10502.348, 425.822, 52834.609 25/02/26,06:48:01,00,11,1, 11.9,1,1, 2.998, 10502.343, 425.822, 52834.609 25/02/26,06:48:01,01,11,1, 11.9,1,1, 2.998, 10502.370, 425.854, 52834.606 25/02/26,06:48:01,02,11,1, 11.9,1,1, 2.998, 10502.349, 425.859, 52834.619 25/02/26,06:48:01,03,11,1, 11.9,1,1, 2.998, 10502.352, 425.887, 52834.645 25/02/26,06:48:01,04,11,1, 11.9,1,1, 2.998, 10502.362, 425.888, 52834.560 25/02/26,06:48:01,05,11,1, 11.9,1,1, 2.998, 10502.357, 425.914, 52834.605 25/02/26,06:48:01,06,11,1, 11.9,1,1, 2.998, 10502.376, 425.890, 52834.622 25/02/26,06:48:01,07,11,1, 11.9,1,1, 2.998, 10502.347, 425.941, 52834.667 25/02/26,06:48:01,08,11,1, 11.9,1,1, 2.998, 10502.360, 425.938, 52834.738 25/02/26,06:48:01,09,11,1, 11.9,1,1, 2.998, 10502.344, 425.948, 52834.636 25/02/26,06:48:01,10,11,1, 11.9,1,1, 2.998, 10502.352, 425.962, 52834.680 25/02/26,06:48:01,11,11,1, 11.9,1,1, 2.998, 10502.364, 425.987, 52834.651 25/02/26,06:48:01,12,11,1, 11.9,1,1, 2.998, 10502.361, 425.998, 52834.620 25/02/26,06:48:01,13,11,1, 11.9,1,1, 2.998, 10502.317, 426.031, 52834.711 25/02/26,06:48:01,14,11,1, 11.9,1,1, 2.998, 10502.332, 426.023, 52834.674 25/02/26,06:48:01,15,11,1, 11.9,1,1, 2.998, 10502.309, 426.041, 52834.654 25/02/26,06:48:01,16,11,1, 11.9,1,1, 2.998, 10502.344, 426.042, 52834.643 25/02/26,06:48:01,17,11,1, 11.9,1,1, 2.998, 10502.326, 426.082, 52834.645 25/02/26,06:48:01,18,11,1, 11.9,1,1, 2.998, 10502.308, 426.089, 52834.643 25/02/26,06:48:01,19,11,1, 11.9,1,1, 2.998, 10502.319, 426.098, 52834.689 25/02/26,06:48:02,00,11,1, 11.9,1,1, 3.006, 10502.318, 426.098, 52834.689 25/02/26,06:48:02,01,11,1, 11.9,1,1, 3.006, 10502.286, 426.155, 52834.719 25/02/26,06:48:02,02,11,1, 11.9,1,1, 3.006, 10502.309, 426.149, 52834.701 25/02/26,06:48:02,03,11,1, 11.9,1,1, 3.006, 10502.283, 426.172, 52834.707 25/02/26,06:48:02,04,11,1, 11.9,1,1, 3.006, 10502.288, 426.205, 52834.665 25/02/26,06:48:02,05,11,1, 11.9,1,1, 3.006, 10502.301, 426.208, 52834.732 25/02/26,06:48:02,06,11,1, 11.9,1,1, 3.006, 10502.276, 426.225, 52834.660 25/02/26,06:48:02,07,11,1, 11.9,1,1, 3.006, 10502.281, 426.222, 52834.689 25/02/26,06:48:02,08,11,1, 11.9,1,1, 3.006, 10502.302, 426.260, 52834.819 25/02/26,06:48:02,09,11,1, 11.9,1,1, 3.006, 10502.304, 426.271, 52834.804 25/02/26,06:48:02,10,11,1, 11.9,1,1, 3.006, 10502.271, 426.254, 52834.689 25/02/26,06:48:02,11,11,1, 11.9,1,1, 3.006, 10502.272, 426.276, 52834.714 25/02/26,06:48:02,12,11,1, 11.9,1,1, 3.006, 10502.286, 426.321, 52834.673 25/02/26,06:48:02,13,11,1, 11.9,1,1, 3.006, 10502.301, 426.310, 52834.740 25/02/26,06:48:02,14,11,1, 11.9,1,1, 3.006, 10502.293, 426.322, 52834.771 25/02/26,06:48:02,15,11,1, 11.9,1,1, 3.006, 10502.292, 426.365, 52834.860 25/02/26,06:48:02,16,11,1, 11.9,1,1, 3.006, 10502.295, 426.368, 52834.798 25/02/26,06:48:02,17,11,1, 11.9,1,1, 3.006, 10502.302, 426.393, 52834.755 25/02/26,06:48:02,18,11,1, 11.9,1,1, 3.006, 10502.294, 426.388, 52834.771 25/02/26,06:48:02,19,11,1, 11.9,1,1, 3.006, 10502.276, 426.409, 52834.813 25/02/26,06:48:03,00,12,1, 11.9,1,1, 3.006, 10502.268, 426.409, 52834.813 25/02/26,06:48:03,01,12,1, 11.9,1,1, 3.006, 10502.274, 426.437, 52834.832 25/02/26,06:48:03,02,12,1, 11.9,1,1, 3.006, 10502.277, 426.439, 52834.775 25/02/26,06:48:03,03,12,1, 11.9,1,1, 3.006, 10502.314, 426.482, 52834.809 25/02/26,06:48:03,04,12,1, 11.9,1,1, 3.006, 10502.293, 426.484, 52834.780 25/02/26,06:48:03,05,12,1, 11.9,1,1, 3.006, 10502.295, 426.475, 52834.849 25/02/26,06:48:03,06,12,1, 11.9,1,1, 3.006, 10502.270, 426.489, 52834.821 25/02/26,06:48:03,07,12,1, 11.9,1,1, 3.006, 10502.287, 426.510, 52834.768 25/02/26,06:48:03,08,12,1, 11.9,1,1, 3.006, 10502.275, 426.531, 52834.832 25/02/26,06:48:03,09,12,1, 11.9,1,1, 3.006, 10502.276, 426.536, 52834.790 25/02/26,06:48:03,10,12,1, 11.9,1,1, 3.006, 10502.280, 426.570, 52834.763 25/02/26,06:48:03,11,12,1, 11.9,1,1, 3.006, 10502.263, 426.594, 52834.765 25/02/26,06:48:03,12,12,1, 11.9,1,1, 3.006, 10502.268, 426.599, 52834.844 25/02/26,06:48:03,13,12,1, 11.9,1,1, 3.006, 10502.234, 426.595, 52834.828 25/02/26,06:48:03,14,12,1, 11.9,1,1, 3.006, 10502.268, 426.636, 52834.816 25/02/26,06:48:03,15,12,1, 11.9,1,1, 3.006, 10502.230, 426.617, 52834.845 25/02/26,06:48:03,16,12,1, 11.9,1,1, 3.006, 10502.259, 426.665, 52834.864 25/02/26,06:48:03,17,12,1, 11.9,1,1, 3.006, 10502.241, 426.676, 52834.743 25/02/26,06:48:03,18,12,1, 11.9,1,1, 3.006, 10502.265, 426.671, 52834.600 25/02/26,06:48:03,19,12,1, 11.9,1,1, 3.006, 10502.254, 426.712, 52834.855 25/02/26,06:48:04,00,11,1, 11.9,1,1, 3.003, 10502.251, 426.712, 52834.855 25/02/26,06:48:04,01,11,1, 11.9,1,1, 3.003, 10502.220, 426.712, 52834.854 25/02/26,06:48:04,02,11,1, 11.9,1,1, 3.003, 10502.246, 426.747, 52834.891 25/02/26,06:48:04,03,11,1, 11.9,1,1, 3.003, 10502.207, 426.724, 52834.844 25/02/26,06:48:04,04,11,1, 11.9,1,1, 3.003, 10502.218, 426.765, 52834.867 25/02/26,06:48:04,05,11,1, 11.9,1,1, 3.003, 10502.179, 426.777, 52834.834 25/02/26,06:48:04,06,11,1, 11.9,1,1, 3.003, 10502.196, 426.802, 52834.860 25/02/26,06:48:04,07,11,1, 11.9,1,1, 3.003, 10502.180, 426.816, 52834.938 25/02/26,06:48:04,08,11,1, 11.9,1,1, 3.003, 10502.183, 426.820, 52834.882 25/02/26,06:48:04,09,11,1, 11.9,1,1, 3.003, 10502.183, 426.839, 52834.918 25/02/26,06:48:04,10,11,1, 11.9,1,1, 3.003, 10502.168, 426.861, 52834.884 25/02/26,06:48:04,11,11,1, 11.9,1,1, 3.003, 10502.168, 426.895, 52834.910 25/02/26,06:48:04,12,11,1, 11.9,1,1, 3.003, 10502.175, 426.902, 52834.902 25/02/26,06:48:04,13,11,1, 11.9,1,1, 3.003, 10502.156, 426.905, 52834.886 25/02/26,06:48:04,14,11,1, 11.9,1,1, 3.003, 10502.156, 426.955, 52834.942 25/02/26,06:48:04,15,11,1, 11.9,1,1, 3.003, 10502.142, 426.934, 52834.954 25/02/26,06:48:04,16,11,1, 11.9,1,1, 3.003, 10502.120, 426.990, 52834.948 25/02/26,06:48:04,17,11,1, 11.9,1,1, 3.003, 10502.115, 426.993, 52834.902 25/02/26,06:48:04,18,11,1, 11.9,1,1, 3.003, 10502.105, 427.002, 52834.895 25/02/26,06:48:04,19,11,1, 11.9,1,1, 3.003, 10502.103, 427.044, 52834.859 25/02/26,06:48:05,00,10,1, 11.9,1,1, 3.005, 10502.101, 427.044, 52834.859 25/02/26,06:48:05,01,10,1, 11.9,1,1, 3.005, 10502.091, 427.105, 52834.962 25/02/26,06:48:05,02,10,1, 11.9,1,1, 3.005, 10502.072, 427.099, 52834.938 25/02/26,06:48:05,03,10,1, 11.9,1,1, 3.005, 10502.058, 427.120, 52834.940 25/02/26,06:48:05,04,10,1, 11.9,1,1, 3.005, 10502.065, 427.163, 52834.986 25/02/26,06:48:05,05,10,1, 11.9,1,1, 3.005, 10502.058, 427.145, 52834.971 25/02/26,06:48:05,06,10,1, 11.9,1,1, 3.005, 10502.044, 427.169, 52834.975 25/02/26,06:48:05,07,10,1, 11.9,1,1, 3.005, 10502.053, 427.204, 52834.972 25/02/26,06:48:05,08,10,1, 11.9,1,1, 3.005, 10502.043, 427.219, 52834.989 25/02/26,06:48:05,09,10,1, 11.9,1,1, 3.005, 10502.030, 427.235, 52834.910 25/02/26,06:48:05,10,10,1, 11.9,1,1, 3.005, 10502.051, 427.254, 52834.972 25/02/26,06:48:05,11,10,1, 11.9,1,1, 3.005, 10502.001, 427.273, 52834.961 25/02/26,06:48:05,12,10,1, 11.9,1,1, 3.005, 10502.002, 427.295, 52835.009 25/02/26,06:48:05,13,10,1, 11.9,1,1, 3.005, 10502.002, 427.301, 52834.989 25/02/26,06:48:05,14,10,1, 11.9,1,1, 3.005, 10501.993, 427.296, 52834.931 25/02/26,06:48:05,15,10,1, 11.9,1,1, 3.005, 10501.986, 427.374, 52835.021 25/02/26,06:48:05,16,10,1, 11.9,1,1, 3.005, 10501.985, 427.356, 52835.002 25/02/26,06:48:05,17,10,1, 11.9,1,1, 3.005, 10501.960, 427.381, 52834.970 25/02/26,06:48:05,18,10,1, 11.9,1,1, 3.005, 10501.964, 427.427, 52834.976 25/02/26,06:48:05,19,10,1, 11.9,1,1, 3.005, 10501.960, 427.437, 52834.998 25/02/26,06:48:06,00,10,1, 11.9,1,1, 2.999, 10501.959, 427.437, 52834.998 25/02/26,06:48:06,01,10,1, 11.9,1,1, 2.999, 10501.923, 427.431, 52835.002 25/02/26,06:48:06,02,10,1, 11.9,1,1, 2.999, 10501.930, 427.481, 52835.059 25/02/26,06:48:06,03,10,1, 11.9,1,1, 2.999, 10501.924, 427.486, 52835.053 25/02/26,06:48:06,04,10,1, 11.9,1,1, 2.999, 10501.920, 427.514, 52835.009 25/02/26,06:48:06,05,10,1, 11.9,1,1, 2.999, 10501.907, 427.507, 52835.021 25/02/26,06:48:06,06,10,1, 11.9,1,1, 2.999, 10501.925, 427.526, 52834.984 25/02/26,06:48:06,07,10,1, 11.9,1,1, 2.999, 10501.903, 427.562, 52835.038 25/02/26,06:48:06,08,10,1, 11.9,1,1, 2.999, 10501.891, 427.552, 52835.042 25/02/26,06:48:06,09,10,1, 11.9,1,1, 2.999, 10501.918, 427.574, 52835.065 25/02/26,06:48:06,10,10,1, 11.9,1,1, 2.999, 10501.891, 427.565, 52835.001 25/02/26,06:48:06,11,10,1, 11.9,1,1, 2.999, 10501.869, 427.612, 52835.028 25/02/26,06:48:06,12,10,1, 11.9,1,1, 2.999, 10501.876, 427.621, 52835.012 25/02/26,06:48:06,13,10,1, 11.9,1,1, 2.999, 10501.882, 427.641, 52835.090 25/02/26,06:48:06,14,10,1, 11.9,1,1, 2.999, 10501.863, 427.653, 52835.087 25/02/26,06:48:06,15,10,1, 11.9,1,1, 2.999, 10501.855, 427.701, 52835.051 25/02/26,06:48:06,16,10,1, 11.9,1,1, 2.999, 10501.849, 427.674, 52835.025 25/02/26,06:48:06,17,10,1, 11.9,1,1, 2.999, 10501.855, 427.700, 52835.041 25/02/26,06:48:06,18,10,1, 11.9,1,1, 2.999, 10501.838, 427.698, 52835.015 25/02/26,06:48:06,19,10,1, 11.9,1,1, 2.999, 10501.843, 427.732, 52834.931 25/02/26,06:48:07,00,10,1, 11.9,1,1, 3.001, 10501.842, 427.732, 52834.931 25/02/26,06:48:07,01,10,1, 11.9,1,1, 3.001, 10501.805, 427.769, 52835.076 25/02/26,06:48:07,02,10,1, 11.9,1,1, 3.001, 10501.793, 427.777, 52834.997 25/02/26,06:48:07,03,10,1, 11.9,1,1, 3.001, 10501.792, 427.769, 52835.124 25/02/26,06:48:07,04,10,1, 11.9,1,1, 3.001, 10501.789, 427.784, 52835.082 25/02/26,06:48:07,05,10,1, 11.9,1,1, 3.001, 10501.806, 427.804, 52835.147 25/02/26,06:48:07,06,10,1, 11.9,1,1, 3.001, 10501.802, 427.827, 52835.079 25/02/26,06:48:07,07,10,1, 11.9,1,1, 3.001, 10501.769, 427.828, 52835.152 25/02/26,06:48:07,08,10,1, 11.9,1,1, 3.001, 10501.774, 427.855, 52835.087 25/02/26,06:48:07,09,10,1, 11.9,1,1, 3.001, 10501.765, 427.879, 52835.163 25/02/26,06:48:07,10,10,1, 11.9,1,1, 3.001, 10501.745, 427.883, 52835.105 25/02/26,06:48:07,11,10,1, 11.9,1,1, 3.001, 10501.737, 427.892, 52835.022 25/02/26,06:48:07,12,10,1, 11.9,1,1, 3.001, 10501.757, 427.898, 52835.160 25/02/26,06:48:07,13,10,1, 11.9,1,1, 3.001, 10501.727, 427.924, 52835.098 25/02/26,06:48:07,14,10,1, 11.9,1,1, 3.001, 10501.711, 427.957, 52835.143 25/02/26,06:48:07,15,10,1, 11.9,1,1, 3.001, 10501.708, 427.969, 52835.055 25/02/26,06:48:07,16,10,1, 11.9,1,1, 3.001, 10501.695, 427.966, 52835.117 25/02/26,06:48:07,17,10,1, 11.9,1,1, 3.001, 10501.708, 427.983, 52835.088 25/02/26,06:48:07,18,10,1, 11.9,1,1, 3.001, 10501.695, 428.000, 52835.099 25/02/26,06:48:07,19,10,1, 11.9,1,1, 3.001, 10501.681, 428.002, 52835.078 25/02/26,06:48:08,00,10,1, 11.9,1,1, 3.004, 10501.676, 428.002, 52835.078 25/02/26,06:48:08,01,10,1, 11.9,1,1, 3.004, 10501.667, 428.052, 52835.205 25/02/26,06:48:08,02,10,1, 11.9,1,1, 3.004, 10501.654, 428.054, 52835.145 25/02/26,06:48:08,03,10,1, 11.9,1,1, 3.004, 10501.667, 428.070, 52835.082 25/02/26,06:48:08,04,10,1, 11.9,1,1, 3.004, 10501.672, 428.080, 52835.060 25/02/26,06:48:08,05,10,1, 11.9,1,1, 3.004, 10501.665, 428.099, 52835.138 25/02/26,06:48:08,06,10,1, 11.9,1,1, 3.004, 10501.643, 428.105, 52835.069 25/02/26,06:48:08,07,10,1, 11.9,1,1, 3.004, 10501.622, 428.135, 52835.071 25/02/26,06:48:08,08,10,1, 11.9,1,1, 3.004, 10501.639, 428.125, 52835.115 25/02/26,06:48:08,09,10,1, 11.9,1,1, 3.004, 10501.623, 428.168, 52835.123 25/02/26,06:48:08,10,10,1, 11.9,1,1, 3.004, 10501.603, 428.193, 52835.162 25/02/26,06:48:08,11,10,1, 11.9,1,1, 3.004, 10501.644, 428.183, 52835.087 25/02/26,06:48:08,12,10,1, 11.9,1,1, 3.004, 10501.633, 428.192, 52835.200 25/02/26,06:48:08,13,10,1, 11.9,1,1, 3.004, 10501.605, 428.191, 52835.076 25/02/26,06:48:08,14,10,1, 11.9,1,1, 3.004, 10501.628, 428.221, 52835.079 25/02/26,06:48:08,15,10,1, 11.9,1,1, 3.004, 10501.593, 428.212, 52835.140 25/02/26,06:48:08,16,10,1, 11.9,1,1, 3.004, 10501.600, 428.231, 52835.039 25/02/26,06:48:08,17,10,1, 11.9,1,1, 3.004, 10501.615, 428.236, 52835.149 25/02/26,06:48:08,18,10,1, 11.9,1,1, 3.004, 10501.593, 428.244, 52835.057 25/02/26,06:48:08,19,10,1, 11.9,1,1, 3.004, 10501.625, 428.262, 52835.061 25/02/26,06:48:09,00,11,1, 12.0,1,1, 3.004, 10501.617, 428.262, 52835.061 25/02/26,06:48:09,01,11,1, 12.0,1,1, 3.004, 10501.596, 428.315, 52835.111 25/02/26,06:48:09,02,11,1, 12.0,1,1, 3.004, 10501.587, 428.305, 52835.117 25/02/26,06:48:09,03,11,1, 12.0,1,1, 3.004, 10501.589, 428.329, 52835.196 25/02/26,06:48:09,04,11,1, 12.0,1,1, 3.004, 10501.600, 428.321, 52835.135 25/02/26,06:48:09,05,11,1, 12.0,1,1, 3.004, 10501.579, 428.355, 52835.113 25/02/26,06:48:09,06,11,1, 12.0,1,1, 3.004, 10501.595, 428.350, 52835.051 25/02/26,06:48:09,07,11,1, 12.0,1,1, 3.004, 10501.577, 428.369, 52835.191 25/02/26,06:48:09,08,11,1, 12.0,1,1, 3.004, 10501.590, 428.369, 52835.147 25/02/26,06:48:09,09,11,1, 12.0,1,1, 3.004, 10501.583, 428.390, 52835.165 25/02/26,06:48:09,10,11,1, 12.0,1,1, 3.004, 10501.607, 428.399, 52835.117 25/02/26,06:48:09,11,11,1, 12.0,1,1, 3.004, 10501.592, 428.417, 52835.120 25/02/26,06:48:09,12,11,1, 12.0,1,1, 3.004, 10501.591, 428.417, 52835.162 25/02/26,06:48:09,13,11,1, 12.0,1,1, 3.004, 10501.603, 428.440, 52835.084 25/02/26,06:48:09,14,11,1, 12.0,1,1, 3.004, 10501.571, 428.423, 52835.154 25/02/26,06:48:09,15,11,1, 12.0,1,1, 3.004, 10501.597, 428.457, 52835.077 25/02/26,06:48:09,16,11,1, 12.0,1,1, 3.004, 10501.598, 428.456, 52835.119 25/02/26,06:48:09,17,11,1, 12.0,1,1, 3.004, 10501.589, 428.453, 52835.154 25/02/26,06:48:09,18,11,1, 12.0,1,1, 3.004, 10501.577, 428.452, 52835.121 25/02/26,06:48:09,19,11,1, 12.0,1,1, 3.004, 10501.571, 428.466, 52835.179 25/02/26,06:48:10,00,11,1, 12.0,1,1, 2.994, 10501.567, 428.466, 52835.179 25/02/26,06:48:10,01,11,1, 12.0,1,1, 2.994, 10501.588, 428.489, 52835.103 25/02/26,06:48:10,02,11,1, 12.0,1,1, 2.994, 10501.578, 428.510, 52835.074 25/02/26,06:48:10,03,11,1, 12.0,1,1, 2.994, 10501.575, 428.503, 52835.018 25/02/26,06:48:10,04,11,1, 12.0,1,1, 2.994, 10501.589, 428.503, 52835.069 25/02/26,06:48:10,05,11,1, 12.0,1,1, 2.994, 10501.586, 428.528, 52835.070 25/02/26,06:48:10,06,11,1, 12.0,1,1, 2.994, 10501.596, 428.529, 52835.053 25/02/26,06:48:10,07,11,1, 12.0,1,1, 2.994, 10501.600, 428.533, 52835.080 25/02/26,06:48:10,08,11,1, 12.0,1,1, 2.994, 10501.598, 428.556, 52835.087 25/02/26,06:48:10,09,11,1, 12.0,1,1, 2.994, 10501.600, 428.549, 52835.147 25/02/26,06:48:10,10,11,1, 12.0,1,1, 2.994, 10501.598, 428.561, 52835.088 25/02/26,06:48:10,11,11,1, 12.0,1,1, 2.994, 10501.614, 428.590, 52835.157 25/02/26,06:48:10,12,11,1, 12.0,1,1, 2.994, 10501.592, 428.568, 52835.144 25/02/26,06:48:10,13,11,1, 12.0,1,1, 2.994, 10501.601, 428.600, 52835.109 25/02/26,06:48:10,14,11,1, 12.0,1,1, 2.994, 10501.586, 428.592, 52835.132 25/02/26,06:48:10,15,11,1, 12.0,1,1, 2.994, 10501.598, 428.579, 52835.068 25/02/26,06:48:10,16,11,1, 12.0,1,1, 2.994, 10501.611, 428.595, 52835.069 25/02/26,06:48:10,17,11,1, 12.0,1,1, 2.994, 10501.597, 428.588, 52835.024 25/02/26,06:48:10,18,11,1, 12.0,1,1, 2.994, 10501.617, 428.608, 52835.070 25/02/26,06:48:10,19,11,1, 12.0,1,1, 2.994, 10501.609, 428.605, 52835.130 25/02/26,06:48:11,00,11,1, 11.9,1,1, 2.993, 10501.609, 428.605, 52835.130 25/02/26,06:48:11,01,11,1, 11.9,1,1, 2.993, 10501.603, 428.621, 52835.113 25/02/26,06:48:11,02,11,1, 11.9,1,1, 2.993, 10501.615, 428.614, 52835.095 25/02/26,06:48:11,03,11,1, 11.9,1,1, 2.993, 10501.603, 428.622, 52835.065 25/02/26,06:48:11,04,11,1, 11.9,1,1, 2.993, 10501.590, 428.622, 52835.129 25/02/26,06:48:11,05,11,1, 11.9,1,1, 2.993, 10501.598, 428.605, 52835.034 25/02/26,06:48:11,06,11,1, 11.9,1,1, 2.993, 10501.594, 428.606, 52835.036 25/02/26,06:48:11,07,11,1, 11.9,1,1, 2.993, 10501.607, 428.618, 52835.067 25/02/26,06:48:11,08,11,1, 11.9,1,1, 2.993, 10501.618, 428.626, 52835.041 25/02/26,06:48:11,09,11,1, 11.9,1,1, 2.993, 10501.624, 428.610, 52835.047 25/02/26,06:48:11,10,11,1, 11.9,1,1, 2.993, 10501.603, 428.623, 52835.004 25/02/26,06:48:11,11,11,1, 11.9,1,1, 2.993, 10501.596, 428.658, 52834.989 25/02/26,06:48:11,12,11,1, 11.9,1,1, 2.993, 10501.593, 428.630, 52835.083 25/02/26,06:48:11,13,11,1, 11.9,1,1, 2.993, 10501.611, 428.648, 52835.077 25/02/26,06:48:11,14,11,1, 11.9,1,1, 2.993, 10501.612, 428.644, 52835.075 25/02/26,06:48:11,15,11,1, 11.9,1,1, 2.993, 10501.582, 428.637, 52835.079 25/02/26,06:48:11,16,11,1, 11.9,1,1, 2.993, 10501.608, 428.642, 52835.061 25/02/26,06:48:11,17,11,1, 11.9,1,1, 2.993, 10501.603, 428.659, 52835.063 25/02/26,06:48:11,18,11,1, 11.9,1,1, 2.993, 10501.606, 428.649, 52835.075 25/02/26,06:48:11,19,11,1, 11.9,1,1, 2.993, 10501.576, 428.651, 52835.032 25/02/26,06:48:12,00,11,1, 12.0,1,1, 3.003, 10501.575, 428.651, 52835.032 25/02/26,06:48:12,01,11,1, 12.0,1,1, 3.003, 10501.601, 428.655, 52834.964 25/02/26,06:48:12,02,11,1, 12.0,1,1, 3.003, 10501.577, 428.648, 52834.999 25/02/26,06:48:12,03,11,1, 12.0,1,1, 3.003, 10501.556, 428.645, 52834.967 25/02/26,06:48:12,04,11,1, 12.0,1,1, 3.003, 10501.582, 428.646, 52834.998 25/02/26,06:48:12,05,11,1, 12.0,1,1, 3.003, 10501.578, 428.638, 52835.002 25/02/26,06:48:12,06,11,1, 12.0,1,1, 3.003, 10501.576, 428.658, 52834.995 25/02/26,06:48:12,07,11,1, 12.0,1,1, 3.003, 10501.585, 428.673, 52835.015 25/02/26,06:48:12,08,11,1, 12.0,1,1, 3.003, 10501.578, 428.661, 52835.008 25/02/26,06:48:12,09,11,1, 12.0,1,1, 3.003, 10501.576, 428.655, 52834.989 25/02/26,06:48:12,10,11,1, 12.0,1,1, 3.003, 10501.581, 428.666, 52834.950 25/02/26,06:48:12,11,11,1, 12.0,1,1, 3.003, 10501.572, 428.640, 52834.973 25/02/26,06:48:12,12,11,1, 12.0,1,1, 3.003, 10501.565, 428.677, 52835.039 25/02/26,06:48:12,13,11,1, 12.0,1,1, 3.003, 10501.579, 428.665, 52835.068 25/02/26,06:48:12,14,11,1, 12.0,1,1, 3.003, 10501.574, 428.662, 52835.025 25/02/26,06:48:12,15,11,1, 12.0,1,1, 3.003, 10501.579, 428.681, 52835.045 25/02/26,06:48:12,16,11,1, 12.0,1,1, 3.003, 10501.597, 428.660, 52834.962 25/02/26,06:48:12,17,11,1, 12.0,1,1, 3.003, 10501.596, 428.677, 52835.006 25/02/26,06:48:12,18,11,1, 12.0,1,1, 3.003, 10501.602, 428.682, 52835.017 25/02/26,06:48:12,19,11,1, 12.0,1,1, 3.003, 10501.601, 428.682, 52835.052 25/02/26,06:48:13,00,11,1, 11.9,1,1, 2.994, 10501.601, 428.682, 52835.052 25/02/26,06:48:13,01,11,1, 11.9,1,1, 2.994, 10501.588, 428.684, 52835.025 25/02/26,06:48:13,02,11,1, 11.9,1,1, 2.994, 10501.574, 428.667, 52834.979 25/02/26,06:48:13,03,11,1, 11.9,1,1, 2.994, 10501.590, 428.683, 52834.998 25/02/26,06:48:13,04,11,1, 11.9,1,1, 2.994, 10501.609, 428.667, 52834.957 25/02/26,06:48:13,05,11,1, 11.9,1,1, 2.994, 10501.593, 428.663, 52834.930 25/02/26,06:48:13,06,11,1, 11.9,1,1, 2.994, 10501.611, 428.666, 52834.941 25/02/26,06:48:13,07,11,1, 11.9,1,1, 2.994, 10501.602, 428.669, 52834.983 25/02/26,06:48:13,08,11,1, 11.9,1,1, 2.994, 10501.608, 428.668, 52834.950 25/02/26,06:48:13,09,11,1, 11.9,1,1, 2.994, 10501.631, 428.664, 52834.915 25/02/26,06:48:13,10,11,1, 11.9,1,1, 2.994, 10501.622, 428.675, 52834.928 25/02/26,06:48:13,11,11,1, 11.9,1,1, 2.994, 10501.610, 428.697, 52834.966 25/02/26,06:48:13,12,11,1, 11.9,1,1, 2.994, 10501.618, 428.699, 52834.977 25/02/26,06:48:13,13,11,1, 11.9,1,1, 2.994, 10501.635, 428.700, 52834.982 25/02/26,06:48:13,14,11,1, 11.9,1,1, 2.994, 10501.611, 428.690, 52834.966 25/02/26,06:48:13,15,11,1, 11.9,1,1, 2.994, 10501.595, 428.713, 52834.945 25/02/26,06:48:13,16,11,1, 11.9,1,1, 2.994, 10501.642, 428.692, 52834.903 25/02/26,06:48:13,17,11,1, 11.9,1,1, 2.994, 10501.637, 428.687, 52835.014 25/02/26,06:48:13,18,11,1, 11.9,1,1, 2.994, 10501.619, 428.685, 52834.980 25/02/26,06:48:13,19,11,1, 11.9,1,1, 2.994, 10501.638, 428.696, 52834.907 25/02/26,06:48:14,00,12,1, 11.9,1,1, 3.000, 10501.634, 428.696, 52834.907 25/02/26,06:48:14,01,12,1, 11.9,1,1, 3.000, 10501.664, 428.685, 52834.969 25/02/26,06:48:14,02,12,1, 11.9,1,1, 3.000, 10501.641, 428.717, 52834.883 25/02/26,06:48:14,03,12,1, 11.9,1,1, 3.000, 10501.674, 428.703, 52834.934 25/02/26,06:48:14,04,12,1, 11.9,1,1, 3.000, 10501.656, 428.714, 52834.949 25/02/26,06:48:14,05,12,1, 11.9,1,1, 3.000, 10501.683, 428.716, 52834.887 25/02/26,06:48:14,06,12,1, 11.9,1,1, 3.000, 10501.682, 428.729, 52834.957 25/02/26,06:48:14,07,12,1, 11.9,1,1, 3.000, 10501.687, 428.737, 52835.013 25/02/26,06:48:14,08,12,1, 11.9,1,1, 3.000, 10501.687, 428.728, 52834.976 25/02/26,06:48:14,09,12,1, 11.9,1,1, 3.000, 10501.717, 428.757, 52834.894 25/02/26,06:48:14,10,12,1, 11.9,1,1, 3.000, 10501.711, 428.767, 52834.961 25/02/26,06:48:14,11,12,1, 11.9,1,1, 3.000, 10501.713, 428.768, 52834.928 25/02/26,06:48:14,12,12,1, 11.9,1,1, 3.000, 10501.712, 428.775, 52834.919 25/02/26,06:48:14,13,12,1, 11.9,1,1, 3.000, 10501.711, 428.786, 52834.942 25/02/26,06:48:14,14,12,1, 11.9,1,1, 3.000, 10501.736, 428.785, 52834.955 25/02/26,06:48:14,15,12,1, 11.9,1,1, 3.000, 10501.733, 428.787, 52834.851 25/02/26,06:48:14,16,12,1, 11.9,1,1, 3.000, 10501.717, 428.804, 52834.953 25/02/26,06:48:14,17,12,1, 11.9,1,1, 3.000, 10501.753, 428.810, 52834.883 25/02/26,06:48:14,18,12,1, 11.9,1,1, 3.000, 10501.739, 428.833, 52834.942 25/02/26,06:48:14,19,12,1, 11.9,1,1, 3.000, 10501.744, 428.837, 52835.003 25/02/26,06:48:15,00,11,1, 11.9,1,1, 3.001, 10501.742, 428.837, 52835.003 25/02/26,06:48:15,01,11,1, 11.9,1,1, 3.001, 10501.780, 428.838, 52834.969 25/02/26,06:48:15,02,11,1, 11.9,1,1, 3.001, 10501.769, 428.838, 52834.990 25/02/26,06:48:15,03,11,1, 11.9,1,1, 3.001, 10501.764, 428.821, 52834.941 25/02/26,06:48:15,04,11,1, 11.9,1,1, 3.001, 10501.774, 428.857, 52834.928 25/02/26,06:48:15,05,11,1, 11.9,1,1, 3.001, 10501.799, 428.879, 52834.955 25/02/26,06:48:15,06,11,1, 11.9,1,1, 3.001, 10501.796, 428.885, 52834.974 25/02/26,06:48:15,07,11,1, 11.9,1,1, 3.001, 10501.785, 428.880, 52834.978 25/02/26,06:48:15,08,11,1, 11.9,1,1, 3.001, 10501.789, 428.877, 52834.959 25/02/26,06:48:15,09,11,1, 11.9,1,1, 3.001, 10501.804, 428.911, 52834.928 25/02/26,06:48:15,10,11,1, 11.9,1,1, 3.001, 10501.822, 428.896, 52834.859 25/02/26,06:48:15,11,11,1, 11.9,1,1, 3.001, 10501.788, 428.913, 52834.904 25/02/26,06:48:15,12,11,1, 11.9,1,1, 3.001, 10501.815, 428.909, 52834.949 25/02/26,06:48:15,13,11,1, 11.9,1,1, 3.001, 10501.828, 428.918, 52835.011 25/02/26,06:48:15,14,11,1, 11.9,1,1, 3.001, 10501.811, 428.933, 52834.894 25/02/26,06:48:15,15,11,1, 11.9,1,1, 3.001, 10501.839, 428.939, 52834.924 25/02/26,06:48:15,16,11,1, 11.9,1,1, 3.001, 10501.848, 428.945, 52834.902 25/02/26,06:48:15,17,11,1, 11.9,1,1, 3.001, 10501.840, 428.955, 52834.880 25/02/26,06:48:15,18,11,1, 11.9,1,1, 3.001, 10501.841, 428.955, 52834.921 25/02/26,06:48:15,19,11,1, 11.9,1,1, 3.001, 10501.851, 428.969, 52834.989 25/02/26,06:48:16,00,11,1, 12.0,1,1, 3.001, 10501.851, 428.969, 52834.989 25/02/26,06:48:16,01,11,1, 12.0,1,1, 3.001, 10501.836, 428.987, 52834.877 25/02/26,06:48:16,02,11,1, 12.0,1,1, 3.001, 10501.841, 428.999, 52834.924 25/02/26,06:48:16,03,11,1, 12.0,1,1, 3.001, 10501.841, 429.012, 52835.004 25/02/26,06:48:16,04,11,1, 12.0,1,1, 3.001, 10501.850, 429.002, 52834.970 25/02/26,06:48:16,05,11,1, 12.0,1,1, 3.001, 10501.826, 429.028, 52834.957 25/02/26,06:48:16,06,11,1, 12.0,1,1, 3.001, 10501.846, 429.029, 52835.011 25/02/26,06:48:16,07,11,1, 12.0,1,1, 3.001, 10501.834, 429.024, 52834.952 25/02/26,06:48:16,08,11,1, 12.0,1,1, 3.001, 10501.846, 429.049, 52834.933 25/02/26,06:48:16,09,11,1, 12.0,1,1, 3.001, 10501.863, 429.033, 52834.911 25/02/26,06:48:16,10,11,1, 12.0,1,1, 3.001, 10501.827, 429.055, 52834.966 25/02/26,06:48:16,11,11,1, 12.0,1,1, 3.001, 10501.860, 429.071, 52834.979 25/02/26,06:48:16,12,11,1, 12.0,1,1, 3.001, 10501.847, 429.081, 52834.939 25/02/26,06:48:16,13,11,1, 12.0,1,1, 3.001, 10501.834, 429.086, 52834.985 25/02/26,06:48:16,14,11,1, 12.0,1,1, 3.001, 10501.860, 429.104, 52834.909 25/02/26,06:48:16,15,11,1, 12.0,1,1, 3.001, 10501.861, 429.092, 52834.943 25/02/26,06:48:16,16,11,1, 12.0,1,1, 3.001, 10501.837, 429.088, 52834.976 25/02/26,06:48:16,17,11,1, 12.0,1,1, 3.001, 10501.851, 429.117, 52834.973 25/02/26,06:48:16,18,11,1, 12.0,1,1, 3.001, 10501.872, 429.123, 52834.970 25/02/26,06:48:16,19,11,1, 12.0,1,1, 3.001, 10501.848, 429.115, 52834.960 25/02/26,06:48:17,00,11,1, 12.0,1,1, 2.991, 10501.842, 429.115, 52834.960 25/02/26,06:48:17,01,11,1, 12.0,1,1, 2.991, 10501.848, 429.158, 52834.957 25/02/26,06:48:17,02,11,1, 12.0,1,1, 2.991, 10501.866, 429.149, 52834.977 25/02/26,06:48:17,03,11,1, 12.0,1,1, 2.991, 10501.839, 429.169, 52834.955 25/02/26,06:48:17,04,11,1, 12.0,1,1, 2.991, 10501.868, 429.158, 52834.954 25/02/26,06:48:17,05,11,1, 12.0,1,1, 2.991, 10501.845, 429.155, 52834.984 25/02/26,06:48:17,06,11,1, 12.0,1,1, 2.991, 10501.867, 429.168, 52834.969 25/02/26,06:48:17,07,11,1, 12.0,1,1, 2.991, 10501.848, 429.205, 52834.955 25/02/26,06:48:17,08,11,1, 12.0,1,1, 2.991, 10501.872, 429.187, 52834.958 25/02/26,06:48:17,09,11,1, 12.0,1,1, 2.991, 10501.837, 429.203, 52834.908 25/02/26,06:48:17,10,11,1, 12.0,1,1, 2.991, 10501.876, 429.201, 52834.862 25/02/26,06:48:17,11,11,1, 12.0,1,1, 2.991, 10501.817, 429.201, 52834.921 25/02/26,06:48:17,12,11,1, 12.0,1,1, 2.991, 10501.843, 429.233, 52835.016 25/02/26,06:48:17,13,11,1, 12.0,1,1, 2.991, 10501.862, 429.207, 52835.072 25/02/26,06:48:17,14,11,1, 12.0,1,1, 2.991, 10501.862, 429.232, 52835.035 25/02/26,06:48:17,15,11,1, 12.0,1,1, 2.991, 10501.895, 429.232, 52834.925 25/02/26,06:48:17,16,11,1, 12.0,1,1, 2.991, 10501.901, 429.251, 52835.000 25/02/26,06:48:17,17,11,1, 12.0,1,1, 2.991, 10501.899, 429.247, 52834.946 25/02/26,06:48:17,18,11,1, 12.0,1,1, 2.991, 10501.923, 429.277, 52835.008 25/02/26,06:48:17,19,11,1, 12.0,1,1, 2.991, 10501.895, 429.254, 52834.930 25/02/26,06:48:18,00,11,1, 11.9,1,1, 2.997, 10501.893, 429.254, 52834.930 25/02/26,06:48:18,01,11,1, 11.9,1,1, 2.997, 10501.904, 429.271, 52834.969 25/02/26,06:48:18,02,11,1, 11.9,1,1, 2.997, 10501.930, 429.298, 52834.900 25/02/26,06:48:18,03,11,1, 11.9,1,1, 2.997, 10501.931, 429.292, 52834.915 25/02/26,06:48:18,04,11,1, 11.9,1,1, 2.997, 10501.938, 429.321, 52834.950 25/02/26,06:48:18,05,11,1, 11.9,1,1, 2.997, 10501.926, 429.322, 52834.931 25/02/26,06:48:18,06,11,1, 11.9,1,1, 2.997, 10501.914, 429.335, 52834.984 25/02/26,06:48:18,07,11,1, 11.9,1,1, 2.997, 10501.962, 429.348, 52835.010 25/02/26,06:48:18,08,11,1, 11.9,1,1, 2.997, 10501.944, 429.362, 52835.043 25/02/26,06:48:18,09,11,1, 11.9,1,1, 2.997, 10501.947, 429.336, 52834.983 25/02/26,06:48:18,10,11,1, 11.9,1,1, 2.997, 10501.960, 429.366, 52834.982 25/02/26,06:48:18,11,11,1, 11.9,1,1, 2.997, 10501.965, 429.369, 52835.004 25/02/26,06:48:18,12,11,1, 11.9,1,1, 2.997, 10501.967, 429.403, 52835.022 25/02/26,06:48:18,13,11,1, 11.9,1,1, 2.997, 10501.993, 429.394, 52834.933 25/02/26,06:48:18,14,11,1, 11.9,1,1, 2.997, 10501.988, 429.416, 52835.012 25/02/26,06:48:18,15,11,1, 11.9,1,1, 2.997, 10501.982, 429.410, 52834.903 25/02/26,06:48:18,16,11,1, 11.9,1,1, 2.997, 10502.004, 429.447, 52834.898 25/02/26,06:48:18,17,11,1, 11.9,1,1, 2.997, 10501.998, 429.440, 52834.952 25/02/26,06:48:18,18,11,1, 11.9,1,1, 2.997, 10501.991, 429.443, 52834.963 25/02/26,06:48:18,19,11,1, 11.9,1,1, 2.997, 10501.981, 429.469, 52835.041 25/02/26,06:48:19,00,11,1, 11.9,1,1, 3.000, 10501.976, 429.469, 52835.041 25/02/26,06:48:19,01,11,1, 11.9,1,1, 3.000, 10502.000, 429.495, 52834.983 25/02/26,06:48:19,02,11,1, 11.9,1,1, 3.000, 10502.003, 429.488, 52834.955 25/02/26,06:48:19,03,11,1, 11.9,1,1, 3.000, 10501.997, 429.486, 52834.972 25/02/26,06:48:19,04,11,1, 11.9,1,1, 3.000, 10501.995, 429.510, 52834.990 25/02/26,06:48:19,05,11,1, 11.9,1,1, 3.000, 10502.003, 429.492, 52834.941 25/02/26,06:48:19,06,11,1, 11.9,1,1, 3.000, 10502.021, 429.518, 52834.990 25/02/26,06:48:19,07,11,1, 11.9,1,1, 3.000, 10502.029, 429.541, 52835.075 25/02/26,06:48:19,08,11,1, 11.9,1,1, 3.000, 10502.028, 429.544, 52834.917 25/02/26,06:48:19,09,11,1, 11.9,1,1, 3.000, 10502.032, 429.541, 52834.941 25/02/26,06:48:19,10,11,1, 11.9,1,1, 3.000, 10502.033, 429.575, 52835.019 25/02/26,06:48:19,11,11,1, 11.9,1,1, 3.000, 10502.043, 429.577, 52834.994 25/02/26,06:48:19,12,11,1, 11.9,1,1, 3.000, 10502.047, 429.603, 52835.077 25/02/26,06:48:19,13,11,1, 11.9,1,1, 3.000, 10502.038, 429.574, 52835.018 25/02/26,06:48:19,14,11,1, 11.9,1,1, 3.000, 10502.046, 429.611, 52834.986 25/02/26,06:48:19,15,11,1, 11.9,1,1, 3.000, 10502.059, 429.613, 52834.966 25/02/26,06:48:19,16,11,1, 11.9,1,1, 3.000, 10502.077, 429.618, 52835.010 25/02/26,06:48:19,17,11,1, 11.9,1,1, 3.000, 10502.048, 429.640, 52835.014 25/02/26,06:48:19,18,11,1, 11.9,1,1, 3.000, 10502.090, 429.635, 52835.016 25/02/26,06:48:19,19,11,1, 11.9,1,1, 3.000, 10502.081, 429.651, 52835.020 25/02/26,06:48:20,00,10,1, 12.0,1,1, 2.998, 10502.076, 429.651, 52835.020 25/02/26,06:48:20,01,10,1, 12.0,1,1, 2.998, 10502.116, 429.674, 52835.009 25/02/26,06:48:20,02,10,1, 12.0,1,1, 2.998, 10502.109, 429.689, 52835.001 25/02/26,06:48:20,03,10,1, 12.0,1,1, 2.998, 10502.091, 429.678, 52834.960 25/02/26,06:48:20,04,10,1, 12.0,1,1, 2.998, 10502.121, 429.709, 52835.006 25/02/26,06:48:20,05,10,1, 12.0,1,1, 2.998, 10502.108, 429.713, 52835.084 25/02/26,06:48:20,06,10,1, 12.0,1,1, 2.998, 10502.121, 429.687, 52834.963 25/02/26,06:48:20,07,10,1, 12.0,1,1, 2.998, 10502.116, 429.721, 52835.071 25/02/26,06:48:20,08,10,1, 12.0,1,1, 2.998, 10502.137, 429.727, 52835.045 25/02/26,06:48:20,09,10,1, 12.0,1,1, 2.998, 10502.133, 429.758, 52835.029 25/02/26,06:48:20,10,10,1, 12.0,1,1, 2.998, 10502.150, 429.759, 52834.936 25/02/26,06:48:20,11,10,1, 12.0,1,1, 2.998, 10502.144, 429.753, 52835.017 25/02/26,06:48:20,12,10,1, 12.0,1,1, 2.998, 10502.155, 429.790, 52834.981 25/02/26,06:48:20,13,10,1, 12.0,1,1, 2.998, 10502.150, 429.779, 52835.012 25/02/26,06:48:20,14,10,1, 12.0,1,1, 2.998, 10502.165, 429.785, 52835.023 25/02/26,06:48:20,15,10,1, 12.0,1,1, 2.998, 10502.154, 429.779, 52834.974 25/02/26,06:48:20,16,10,1, 12.0,1,1, 2.998, 10502.181, 429.805, 52835.057 25/02/26,06:48:20,17,10,1, 12.0,1,1, 2.998, 10502.204, 429.826, 52835.090 25/02/26,06:48:20,18,10,1, 12.0,1,1, 2.998, 10502.192, 429.847, 52835.055 25/02/26,06:48:20,19,10,1, 12.0,1,1, 2.998, 10502.204, 429.832, 52835.066 25/02/26,06:48:21,00,10,1, 11.9,1,1, 2.995, 10502.201, 429.832, 52835.066 25/02/26,06:48:21,01,10,1, 11.9,1,1, 2.995, 10502.252, 429.856, 52835.170 25/02/26,06:48:21,02,10,1, 11.9,1,1, 2.995, 10502.194, 429.844, 52834.995 25/02/26,06:48:21,03,10,1, 11.9,1,1, 2.995, 10502.211, 429.856, 52835.014 25/02/26,06:48:21,04,10,1, 11.9,1,1, 2.995, 10502.230, 429.873, 52835.073 25/02/26,06:48:21,05,10,1, 11.9,1,1, 2.995, 10502.246, 429.879, 52835.128 25/02/26,06:48:21,06,10,1, 11.9,1,1, 2.995, 10502.267, 429.910, 52835.070 25/02/26,06:48:21,07,10,1, 11.9,1,1, 2.995, 10502.271, 429.899, 52834.973 25/02/26,06:48:21,08,10,1, 11.9,1,1, 2.995, 10502.287, 429.889, 52834.989 25/02/26,06:48:21,09,10,1, 11.9,1,1, 2.995, 10502.261, 429.932, 52835.003 25/02/26,06:48:21,10,10,1, 11.9,1,1, 2.995, 10502.269, 429.924, 52835.050 25/02/26,06:48:21,11,10,1, 11.9,1,1, 2.995, 10502.303, 429.925, 52835.047 25/02/26,06:48:21,12,10,1, 11.9,1,1, 2.995, 10502.295, 429.922, 52835.023 25/02/26,06:48:21,13,10,1, 11.9,1,1, 2.995, 10502.321, 429.940, 52835.033 25/02/26,06:48:21,14,10,1, 11.9,1,1, 2.995, 10502.312, 429.955, 52835.084 25/02/26,06:48:21,15,10,1, 11.9,1,1, 2.995, 10502.324, 429.982, 52835.096 25/02/26,06:48:21,16,10,1, 11.9,1,1, 2.995, 10502.319, 429.969, 52835.038 25/02/26,06:48:21,17,10,1, 11.9,1,1, 2.995, 10502.318, 429.998, 52834.992 25/02/26,06:48:21,18,10,1, 11.9,1,1, 2.995, 10502.310, 429.966, 52835.047 25/02/26,06:48:21,19,10,1, 11.9,1,1, 2.995, 10502.326, 430.001, 52835.056 25/02/26,06:48:22,00,10,1, 11.9,1,1, 3.001, 10502.318, 430.001, 52835.056 25/02/26,06:48:22,01,10,1, 11.9,1,1, 3.001, 10502.315, 430.020, 52835.054 25/02/26,06:48:22,02,10,1, 11.9,1,1, 3.001, 10502.332, 430.000, 52835.039 25/02/26,06:48:22,03,10,1, 11.9,1,1, 3.001, 10502.334, 430.021, 52835.015 25/02/26,06:48:22,04,10,1, 11.9,1,1, 3.001, 10502.320, 430.025, 52835.016 25/02/26,06:48:22,05,10,1, 11.9,1,1, 3.001, 10502.333, 430.057, 52835.169 25/02/26,06:48:22,06,10,1, 11.9,1,1, 3.001, 10502.312, 430.041, 52835.102 25/02/26,06:48:22,07,10,1, 11.9,1,1, 3.001, 10502.319, 430.062, 52835.112 25/02/26,06:48:22,08,10,1, 11.9,1,1, 3.001, 10502.343, 430.075, 52835.101 25/02/26,06:48:22,09,10,1, 11.9,1,1, 3.001, 10502.338, 430.075, 52835.024 25/02/26,06:48:22,10,10,1, 11.9,1,1, 3.001, 10502.340, 430.077, 52835.104 25/02/26,06:48:22,11,10,1, 11.9,1,1, 3.001, 10502.321, 430.082, 52835.136 25/02/26,06:48:22,12,10,1, 11.9,1,1, 3.001, 10502.317, 430.094, 52835.115 25/02/26,06:48:22,13,10,1, 11.9,1,1, 3.001, 10502.323, 430.096, 52835.109 25/02/26,06:48:22,14,10,1, 11.9,1,1, 3.001, 10502.337, 430.110, 52835.104 25/02/26,06:48:22,15,10,1, 11.9,1,1, 3.001, 10502.341, 430.105, 52835.127 25/02/26,06:48:22,16,10,1, 11.9,1,1, 3.001, 10502.359, 430.116, 52835.128 25/02/26,06:48:22,17,10,1, 11.9,1,1, 3.001, 10502.348, 430.125, 52835.195 25/02/26,06:48:22,18,10,1, 11.9,1,1, 3.001, 10502.352, 430.131, 52835.139 25/02/26,06:48:22,19,10,1, 11.9,1,1, 3.001, 10502.342, 430.164, 52835.173 25/02/26,06:48:23,00,10,1, 11.8,1,1, 3.004, 10502.335, 430.164, 52835.173 25/02/26,06:48:23,01,10,1, 11.8,1,1, 3.004, 10502.366, 430.144, 52835.010 25/02/26,06:48:23,02,10,1, 11.8,1,1, 3.004, 10502.356, 430.183, 52835.047 25/02/26,06:48:23,03,10,1, 11.8,1,1, 3.004, 10502.358, 430.155, 52834.976 25/02/26,06:48:23,04,10,1, 11.8,1,1, 3.004, 10502.389, 430.170, 52835.075 25/02/26,06:48:23,05,10,1, 11.8,1,1, 3.004, 10502.375, 430.195, 52835.048 25/02/26,06:48:23,06,10,1, 11.8,1,1, 3.004, 10502.396, 430.199, 52835.065 25/02/26,06:48:23,07,10,1, 11.8,1,1, 3.004, 10502.406, 430.197, 52835.077 25/02/26,06:48:23,08,10,1, 11.8,1,1, 3.004, 10502.379, 430.188, 52835.067 25/02/26,06:48:23,09,10,1, 11.8,1,1, 3.004, 10502.394, 430.204, 52835.063 25/02/26,06:48:23,10,10,1, 11.8,1,1, 3.004, 10502.435, 430.196, 52835.080 25/02/26,06:48:23,11,10,1, 11.8,1,1, 3.004, 10502.430, 430.220, 52835.084 25/02/26,06:48:23,12,10,1, 11.8,1,1, 3.004, 10502.429, 430.263, 52835.069 25/02/26,06:48:23,13,10,1, 11.8,1,1, 3.004, 10502.425, 430.262, 52835.079 25/02/26,06:48:23,14,10,1, 11.8,1,1, 3.004, 10502.454, 430.264, 52835.044 25/02/26,06:48:23,15,10,1, 11.8,1,1, 3.004, 10502.448, 430.278, 52835.121 25/02/26,06:48:23,16,10,1, 11.8,1,1, 3.004, 10502.439, 430.300, 52835.042 25/02/26,06:48:23,17,10,1, 11.8,1,1, 3.004, 10502.417, 430.275, 52835.028 25/02/26,06:48:23,18,10,1, 11.8,1,1, 3.004, 10502.435, 430.294, 52835.170 25/02/26,06:48:23,19,10,1, 11.8,1,1, 3.004, 10502.425, 430.336, 52835.141 25/02/26,06:48:24,00,10,1, 11.9,1,1, 2.993, 10502.418, 430.336, 52835.141 25/02/26,06:48:24,01,10,1, 11.9,1,1, 2.993, 10502.458, 430.339, 52835.189 25/02/26,06:48:24,02,10,1, 11.9,1,1, 2.993, 10502.435, 430.357, 52835.126 25/02/26,06:48:24,03,10,1, 11.9,1,1, 2.993, 10502.465, 430.362, 52835.071 25/02/26,06:48:24,04,10,1, 11.9,1,1, 2.993, 10502.465, 430.382, 52835.163 25/02/26,06:48:24,05,10,1, 11.9,1,1, 2.993, 10502.452, 430.406, 52835.155 25/02/26,06:48:24,06,10,1, 11.9,1,1, 2.993, 10502.431, 430.397, 52835.078 25/02/26,06:48:24,07,10,1, 11.9,1,1, 2.993, 10502.418, 430.421, 52835.140 25/02/26,06:48:24,08,10,1, 11.9,1,1, 2.993, 10502.438, 430.436, 52835.051 25/02/26,06:48:24,09,10,1, 11.9,1,1, 2.993, 10502.430, 430.464, 52835.077 25/02/26,06:48:24,10,10,1, 11.9,1,1, 2.993, 10502.426, 430.475, 52835.118 25/02/26,06:48:24,11,10,1, 11.9,1,1, 2.993, 10502.432, 430.490, 52835.162 25/02/26,06:48:24,12,10,1, 11.9,1,1, 2.993, 10502.431, 430.490, 52835.130 25/02/26,06:48:24,13,10,1, 11.9,1,1, 2.993, 10502.418, 430.487, 52835.130 25/02/26,06:48:24,14,10,1, 11.9,1,1, 2.993, 10502.421, 430.487, 52835.115 25/02/26,06:48:24,15,10,1, 11.9,1,1, 2.993, 10502.420, 430.528, 52835.177 25/02/26,06:48:24,16,10,1, 11.9,1,1, 2.993, 10502.433, 430.541, 52835.124 25/02/26,06:48:24,17,10,1, 11.9,1,1, 2.993, 10502.418, 430.559, 52835.180 25/02/26,06:48:24,18,10,1, 11.9,1,1, 2.993, 10502.405, 430.549, 52835.141 25/02/26,06:48:24,19,10,1, 11.9,1,1, 2.993, 10502.413, 430.561, 52835.140 25/02/26,06:48:25,00,10,1, 11.9,1,1, 2.998, 10502.410, 430.561, 52835.140 25/02/26,06:48:25,01,10,1, 11.9,1,1, 2.998, 10502.409, 430.587, 52835.177 25/02/26,06:48:25,02,10,1, 11.9,1,1, 2.998, 10502.421, 430.608, 52835.117 25/02/26,06:48:25,03,10,1, 11.9,1,1, 2.998, 10502.403, 430.610, 52835.248 25/02/26,06:48:25,04,10,1, 11.9,1,1, 2.998, 10502.434, 430.625, 52835.237 25/02/26,06:48:25,05,10,1, 11.9,1,1, 2.998, 10502.409, 430.643, 52835.294 25/02/26,06:48:25,06,10,1, 11.9,1,1, 2.998, 10502.391, 430.616, 52835.195 25/02/26,06:48:25,07,10,1, 11.9,1,1, 2.998, 10502.400, 430.653, 52835.225 25/02/26,06:48:25,08,10,1, 11.9,1,1, 2.998, 10502.389, 430.641, 52835.150 25/02/26,06:48:25,09,10,1, 11.9,1,1, 2.998, 10502.382, 430.642, 52835.150 25/02/26,06:48:25,10,10,1, 11.9,1,1, 2.998, 10502.403, 430.673, 52835.186 25/02/26,06:48:25,11,10,1, 11.9,1,1, 2.998, 10502.394, 430.671, 52835.263 25/02/26,06:48:25,12,10,1, 11.9,1,1, 2.998, 10502.387, 430.698, 52835.190 25/02/26,06:48:25,13,10,1, 11.9,1,1, 2.998, 10502.395, 430.712, 52835.223 25/02/26,06:48:25,14,10,1, 11.9,1,1, 2.998, 10502.389, 430.703, 52835.153 25/02/26,06:48:25,15,10,1, 11.9,1,1, 2.998, 10502.380, 430.732, 52835.274 25/02/26,06:48:25,16,10,1, 11.9,1,1, 2.998, 10502.394, 430.705, 52835.241 25/02/26,06:48:25,17,10,1, 11.9,1,1, 2.998, 10502.394, 430.723, 52835.249 25/02/26,06:48:25,18,10,1, 11.9,1,1, 2.998, 10502.354, 430.760, 52835.236 25/02/26,06:48:25,19,10,1, 11.9,1,1, 2.998, 10502.384, 430.776, 52835.232 25/02/26,06:48:26,00,10,1, 12.0,1,1, 2.999, 10502.377, 430.776, 52835.232 25/02/26,06:48:26,01,10,1, 12.0,1,1, 2.999, 10502.410, 430.767, 52835.242 25/02/26,06:48:26,02,10,1, 12.0,1,1, 2.999, 10502.417, 430.778, 52835.213 25/02/26,06:48:26,03,10,1, 12.0,1,1, 2.999, 10502.414, 430.794, 52835.292 25/02/26,06:48:26,04,10,1, 12.0,1,1, 2.999, 10502.399, 430.812, 52835.294 25/02/26,06:48:26,05,10,1, 12.0,1,1, 2.999, 10502.396, 430.847, 52835.303 25/02/26,06:48:26,06,10,1, 12.0,1,1, 2.999, 10502.391, 430.848, 52835.315 25/02/26,06:48:26,07,10,1, 12.0,1,1, 2.999, 10502.407, 430.846, 52835.261 25/02/26,06:48:26,08,10,1, 12.0,1,1, 2.999, 10502.393, 430.857, 52835.199 25/02/26,06:48:26,09,10,1, 12.0,1,1, 2.999, 10502.375, 430.871, 52835.279 25/02/26,06:48:26,10,10,1, 12.0,1,1, 2.999, 10502.405, 430.873, 52835.205 25/02/26,06:48:26,11,10,1, 12.0,1,1, 2.999, 10502.410, 430.883, 52835.301 25/02/26,06:48:26,12,10,1, 12.0,1,1, 2.999, 10502.375, 430.901, 52835.262 25/02/26,06:48:26,13,10,1, 12.0,1,1, 2.999, 10502.404, 430.927, 52835.249 25/02/26,06:48:26,14,10,1, 12.0,1,1, 2.999, 10502.396, 430.936, 52835.261 25/02/26,06:48:26,15,10,1, 12.0,1,1, 2.999, 10502.385, 430.950, 52835.236 25/02/26,06:48:26,16,10,1, 12.0,1,1, 2.999, 10502.407, 430.967, 52835.308 25/02/26,06:48:26,17,10,1, 12.0,1,1, 2.999, 10502.391, 430.957, 52835.296 25/02/26,06:48:26,18,10,1, 12.0,1,1, 2.999, 10502.393, 430.992, 52835.289 25/02/26,06:48:26,19,10,1, 12.0,1,1, 2.999, 10502.383, 430.999, 52835.314 25/02/26,06:48:27,00,10,1, 11.9,1,1, 2.996, 10502.377, 430.999, 52835.314 25/02/26,06:48:27,01,10,1, 11.9,1,1, 2.996, 10502.409, 430.999, 52835.326 25/02/26,06:48:27,02,10,1, 11.9,1,1, 2.996, 10502.403, 431.010, 52835.228 25/02/26,06:48:27,03,10,1, 11.9,1,1, 2.996, 10502.390, 431.021, 52835.241 25/02/26,06:48:27,04,10,1, 11.9,1,1, 2.996, 10502.401, 431.056, 52835.335 25/02/26,06:48:27,05,10,1, 11.9,1,1, 2.996, 10502.393, 431.064, 52835.272 25/02/26,06:48:27,06,10,1, 11.9,1,1, 2.996, 10502.415, 431.071, 52835.268 25/02/26,06:48:27,07,10,1, 11.9,1,1, 2.996, 10502.399, 431.084, 52835.272 25/02/26,06:48:27,08,10,1, 11.9,1,1, 2.996, 10502.386, 431.090, 52835.272 25/02/26,06:48:27,09,10,1, 11.9,1,1, 2.996, 10502.391, 431.104, 52835.351 25/02/26,06:48:27,10,10,1, 11.9,1,1, 2.996, 10502.397, 431.129, 52835.383 25/02/26,06:48:27,11,10,1, 11.9,1,1, 2.996, 10502.402, 431.105, 52835.399 25/02/26,06:48:27,12,10,1, 11.9,1,1, 2.996, 10502.405, 431.137, 52835.417 25/02/26,06:48:27,13,10,1, 11.9,1,1, 2.996, 10502.410, 431.143, 52835.374 25/02/26,06:48:27,14,10,1, 11.9,1,1, 2.996, 10502.413, 431.123, 52835.301 25/02/26,06:48:27,15,10,1, 11.9,1,1, 2.996, 10502.395, 431.184, 52835.297 25/02/26,06:48:27,16,10,1, 11.9,1,1, 2.996, 10502.382, 431.178, 52835.281 25/02/26,06:48:27,17,10,1, 11.9,1,1, 2.996, 10502.376, 431.190, 52835.413 25/02/26,06:48:27,18,10,1, 11.9,1,1, 2.996, 10502.386, 431.219, 52835.342 25/02/26,06:48:27,19,10,1, 11.9,1,1, 2.996, 10502.396, 431.193, 52835.318 25/02/26,06:48:28,00,10,1, 12.0,1,1, 3.002, 10502.393, 431.193, 52835.318 25/02/26,06:48:28,01,10,1, 12.0,1,1, 3.002, 10502.391, 431.210, 52835.410 25/02/26,06:48:28,02,10,1, 12.0,1,1, 3.002, 10502.395, 431.222, 52835.346 25/02/26,06:48:28,03,10,1, 12.0,1,1, 3.002, 10502.380, 431.250, 52835.362 25/02/26,06:48:28,04,10,1, 12.0,1,1, 3.002, 10502.393, 431.240, 52835.425 25/02/26,06:48:28,05,10,1, 12.0,1,1, 3.002, 10502.384, 431.277, 52835.424 25/02/26,06:48:28,06,10,1, 12.0,1,1, 3.002, 10502.371, 431.271, 52835.370 25/02/26,06:48:28,07,10,1, 12.0,1,1, 3.002, 10502.398, 431.286, 52835.285 25/02/26,06:48:28,08,10,1, 12.0,1,1, 3.002, 10502.408, 431.307, 52835.331 25/02/26,06:48:28,09,10,1, 12.0,1,1, 3.002, 10502.370, 431.299, 52835.351 25/02/26,06:48:28,10,10,1, 12.0,1,1, 3.002, 10502.357, 431.327, 52835.380 25/02/26,06:48:28,11,10,1, 12.0,1,1, 3.002, 10502.400, 431.317, 52835.367 25/02/26,06:48:28,12,10,1, 12.0,1,1, 3.002, 10502.373, 431.342, 52835.439 25/02/26,06:48:28,13,10,1, 12.0,1,1, 3.002, 10502.394, 431.362, 52835.414 25/02/26,06:48:28,14,10,1, 12.0,1,1, 3.002, 10502.403, 431.361, 52835.426 25/02/26,06:48:28,15,10,1, 12.0,1,1, 3.002, 10502.400, 431.376, 52835.406 25/02/26,06:48:28,16,10,1, 12.0,1,1, 3.002, 10502.378, 431.393, 52835.382 25/02/26,06:48:28,17,10,1, 12.0,1,1, 3.002, 10502.376, 431.406, 52835.496 25/02/26,06:48:28,18,10,1, 12.0,1,1, 3.002, 10502.385, 431.446, 52835.513 25/02/26,06:48:28,19,10,1, 12.0,1,1, 3.002, 10502.394, 431.413, 52835.385 25/02/26,06:48:29,00,11,1, 11.9,1,1, 2.991, 10502.393, 431.413, 52835.385 25/02/26,06:48:29,01,11,1, 11.9,1,1, 2.991, 10502.364, 431.472, 52835.482 25/02/26,06:48:29,02,11,1, 11.9,1,1, 2.991, 10502.398, 431.477, 52835.455 25/02/26,06:48:29,03,11,1, 11.9,1,1, 2.991, 10502.392, 431.466, 52835.434 25/02/26,06:48:29,04,11,1, 11.9,1,1, 2.991, 10502.418, 431.503, 52835.498 25/02/26,06:48:29,05,11,1, 11.9,1,1, 2.991, 10502.403, 431.477, 52835.490 25/02/26,06:48:29,06,11,1, 11.9,1,1, 2.991, 10502.429, 431.522, 52835.486 25/02/26,06:48:29,07,11,1, 11.9,1,1, 2.991, 10502.406, 431.527, 52835.498 25/02/26,06:48:29,08,11,1, 11.9,1,1, 2.991, 10502.415, 431.522, 52835.469 25/02/26,06:48:29,09,11,1, 11.9,1,1, 2.991, 10502.436, 431.522, 52835.546 25/02/26,06:48:29,10,11,1, 11.9,1,1, 2.991, 10502.411, 431.552, 52835.538 25/02/26,06:48:29,11,11,1, 11.9,1,1, 2.991, 10502.444, 431.554, 52835.538 25/02/26,06:48:29,12,11,1, 11.9,1,1, 2.991, 10502.420, 431.572, 52835.532 25/02/26,06:48:29,13,11,1, 11.9,1,1, 2.991, 10502.428, 431.597, 52835.498 25/02/26,06:48:29,14,11,1, 11.9,1,1, 2.991, 10502.438, 431.585, 52835.483 25/02/26,06:48:29,15,11,1, 11.9,1,1, 2.991, 10502.421, 431.604, 52835.512 25/02/26,06:48:29,16,11,1, 11.9,1,1, 2.991, 10502.468, 431.625, 52835.602 25/02/26,06:48:29,17,11,1, 11.9,1,1, 2.991, 10502.437, 431.626, 52835.565 25/02/26,06:48:29,18,11,1, 11.9,1,1, 2.991, 10502.455, 431.647, 52835.559 25/02/26,06:48:29,19,11,1, 11.9,1,1, 2.991, 10502.459, 431.655, 52835.526 25/02/26,06:48:30,00,11,1, 12.0,1,1, 3.001, 10502.452, 431.655, 52835.526 25/02/26,06:48:30,01,11,1, 12.0,1,1, 3.001, 10502.473, 431.669, 52835.524 25/02/26,06:48:30,02,11,1, 12.0,1,1, 3.001, 10502.439, 431.683, 52835.528 25/02/26,06:48:30,03,11,1, 12.0,1,1, 3.001, 10502.436, 431.676, 52835.512 25/02/26,06:48:30,04,11,1, 12.0,1,1, 3.001, 10502.447, 431.724, 52835.582 25/02/26,06:48:30,05,11,1, 12.0,1,1, 3.001, 10502.429, 431.704, 52835.567 25/02/26,06:48:30,06,11,1, 12.0,1,1, 3.001, 10502.454, 431.740, 52835.547 25/02/26,06:48:30,07,11,1, 12.0,1,1, 3.001, 10502.434, 431.741, 52835.541 25/02/26,06:48:30,08,11,1, 12.0,1,1, 3.001, 10502.433, 431.755, 52835.538 25/02/26,06:48:30,09,11,1, 12.0,1,1, 3.001, 10502.440, 431.777, 52835.576 25/02/26,06:48:30,10,11,1, 12.0,1,1, 3.001, 10502.441, 431.761, 52835.530 25/02/26,06:48:30,11,11,1, 12.0,1,1, 3.001, 10502.433, 431.796, 52835.565 25/02/26,06:48:30,12,11,1, 12.0,1,1, 3.001, 10502.441, 431.816, 52835.529 25/02/26,06:48:30,13,11,1, 12.0,1,1, 3.001, 10502.436, 431.822, 52835.611 25/02/26,06:48:30,14,11,1, 12.0,1,1, 3.001, 10502.428, 431.820, 52835.482 25/02/26,06:48:30,15,11,1, 12.0,1,1, 3.001, 10502.410, 431.837, 52835.550 25/02/26,06:48:30,16,11,1, 12.0,1,1, 3.001, 10502.436, 431.839, 52835.563 25/02/26,06:48:30,17,11,1, 12.0,1,1, 3.001, 10502.422, 431.865, 52835.600 25/02/26,06:48:30,18,11,1, 12.0,1,1, 3.001, 10502.422, 431.875, 52835.551 25/02/26,06:48:30,19,11,1, 12.0,1,1, 3.001, 10502.431, 431.907, 52835.540 25/02/26,06:48:31,00,11,1, 11.8,1,1, 2.993, 10502.427, 431.907, 52835.540 25/02/26,06:48:31,01,11,1, 11.8,1,1, 2.993, 10502.415, 431.908, 52835.511 25/02/26,06:48:31,02,11,1, 11.8,1,1, 2.993, 10502.404, 431.926, 52835.532 25/02/26,06:48:31,03,11,1, 11.8,1,1, 2.993, 10502.397, 431.938, 52835.525 25/02/26,06:48:31,04,11,1, 11.8,1,1, 2.993, 10502.400, 431.941, 52835.569 25/02/26,06:48:31,05,11,1, 11.8,1,1, 2.993, 10502.392, 431.961, 52835.622 25/02/26,06:48:31,06,11,1, 11.8,1,1, 2.993, 10502.417, 431.942, 52835.646 25/02/26,06:48:31,07,11,1, 11.8,1,1, 2.993, 10502.441, 431.985, 52835.659 25/02/26,06:48:31,08,11,1, 11.8,1,1, 2.993, 10502.409, 431.986, 52835.635 25/02/26,06:48:31,09,11,1, 11.8,1,1, 2.993, 10502.425, 432.005, 52835.669 25/02/26,06:48:31,10,11,1, 11.8,1,1, 2.993, 10502.403, 432.001, 52835.631 25/02/26,06:48:31,11,11,1, 11.8,1,1, 2.993, 10502.414, 432.029, 52835.704 25/02/26,06:48:31,12,11,1, 11.8,1,1, 2.993, 10502.428, 432.042, 52835.622 25/02/26,06:48:31,13,11,1, 11.8,1,1, 2.993, 10502.430, 432.064, 52835.606 25/02/26,06:48:31,14,11,1, 11.8,1,1, 2.993, 10502.400, 432.046, 52835.557 25/02/26,06:48:31,15,11,1, 11.8,1,1, 2.993, 10502.427, 432.049, 52835.577 25/02/26,06:48:31,16,11,1, 11.8,1,1, 2.993, 10502.427, 432.074, 52835.569 25/02/26,06:48:31,17,11,1, 11.8,1,1, 2.993, 10502.419, 432.104, 52835.663 25/02/26,06:48:31,18,11,1, 11.8,1,1, 2.993, 10502.420, 432.117, 52835.584 25/02/26,06:48:31,19,11,1, 11.8,1,1, 2.993, 10502.405, 432.106, 52835.676 25/02/26,06:48:32,00,11,1, 12.0,1,1, 2.991, 10502.402, 432.106, 52835.676 25/02/26,06:48:32,01,11,1, 12.0,1,1, 2.991, 10502.437, 432.143, 52835.621 25/02/26,06:48:32,02,11,1, 12.0,1,1, 2.991, 10502.421, 432.168, 52835.598 25/02/26,06:48:32,03,11,1, 12.0,1,1, 2.991, 10502.397, 432.167, 52835.657 25/02/26,06:48:32,04,11,1, 12.0,1,1, 2.991, 10502.428, 432.185, 52835.611 25/02/26,06:48:32,05,11,1, 12.0,1,1, 2.991, 10502.424, 432.209, 52835.682 25/02/26,06:48:32,06,11,1, 12.0,1,1, 2.991, 10502.392, 432.215, 52835.602 25/02/26,06:48:32,07,11,1, 12.0,1,1, 2.991, 10502.399, 432.232, 52835.642 25/02/26,06:48:32,08,11,1, 12.0,1,1, 2.991, 10502.428, 432.233, 52835.633 25/02/26,06:48:32,09,11,1, 12.0,1,1, 2.991, 10502.383, 432.239, 52835.620 25/02/26,06:48:32,10,11,1, 12.0,1,1, 2.991, 10502.403, 432.272, 52835.630 25/02/26,06:48:32,11,11,1, 12.0,1,1, 2.991, 10502.391, 432.300, 52835.724 25/02/26,06:48:32,12,11,1, 12.0,1,1, 2.991, 10502.407, 432.318, 52835.606 25/02/26,06:48:32,13,11,1, 12.0,1,1, 2.991, 10502.409, 432.327, 52835.647 25/02/26,06:48:32,14,11,1, 12.0,1,1, 2.991, 10502.395, 432.338, 52835.663 25/02/26,06:48:32,15,11,1, 12.0,1,1, 2.991, 10502.397, 432.369, 52835.714 25/02/26,06:48:32,16,11,1, 12.0,1,1, 2.991, 10502.419, 432.385, 52835.645 25/02/26,06:48:32,17,11,1, 12.0,1,1, 2.991, 10502.414, 432.391, 52835.669 25/02/26,06:48:32,18,11,1, 12.0,1,1, 2.991, 10502.404, 432.423, 52835.708 25/02/26,06:48:32,19,11,1, 12.0,1,1, 2.991, 10502.390, 432.436, 52835.687 25/02/26,06:48:33,00,11,1, 11.8,1,1, 2.990, 10502.385, 432.436, 52835.687 25/02/26,06:48:33,01,11,1, 11.8,1,1, 2.990, 10502.412, 432.443, 52835.635 25/02/26,06:48:33,02,11,1, 11.8,1,1, 2.990, 10502.412, 432.475, 52835.688 25/02/26,06:48:33,03,11,1, 11.8,1,1, 2.990, 10502.398, 432.479, 52835.674 25/02/26,06:48:33,04,11,1, 11.8,1,1, 2.990, 10502.364, 432.485, 52835.722 25/02/26,06:48:33,05,11,1, 11.8,1,1, 2.990, 10502.404, 432.513, 52835.684 25/02/26,06:48:33,06,11,1, 11.8,1,1, 2.990, 10502.426, 432.522, 52835.718 25/02/26,06:48:33,07,11,1, 11.8,1,1, 2.990, 10502.395, 432.557, 52835.686 25/02/26,06:48:33,08,11,1, 11.8,1,1, 2.990, 10502.418, 432.551, 52835.693 25/02/26,06:48:33,09,11,1, 11.8,1,1, 2.990, 10502.403, 432.568, 52835.714 25/02/26,06:48:33,10,11,1, 11.8,1,1, 2.990, 10502.418, 432.588, 52835.775 25/02/26,06:48:33,11,11,1, 11.8,1,1, 2.990, 10502.403, 432.590, 52835.693 25/02/26,06:48:33,12,11,1, 11.8,1,1, 2.990, 10502.382, 432.610, 52835.790 25/02/26,06:48:33,13,11,1, 11.8,1,1, 2.990, 10502.372, 432.604, 52835.654 25/02/26,06:48:33,14,11,1, 11.8,1,1, 2.990, 10502.378, 432.656, 52835.743 25/02/26,06:48:33,15,11,1, 11.8,1,1, 2.990, 10502.364, 432.669, 52835.721 25/02/26,06:48:33,16,11,1, 11.8,1,1, 2.990, 10502.389, 432.671, 52835.701 25/02/26,06:48:33,17,11,1, 11.8,1,1, 2.990, 10502.394, 432.696, 52835.753 25/02/26,06:48:33,18,11,1, 11.8,1,1, 2.990, 10502.378, 432.712, 52835.749 25/02/26,06:48:33,19,11,1, 11.8,1,1, 2.990, 10502.402, 432.701, 52835.741 25/02/26,06:48:34,00,11,1, 11.9,1,1, 2.989, 10502.402, 432.701, 52835.741 25/02/26,06:48:34,01,11,1, 11.9,1,1, 2.989, 10502.398, 432.749, 52835.717 25/02/26,06:48:34,02,11,1, 11.9,1,1, 2.989, 10502.389, 432.752, 52835.729 25/02/26,06:48:34,03,11,1, 11.9,1,1, 2.989, 10502.384, 432.771, 52835.728 25/02/26,06:48:34,04,11,1, 11.9,1,1, 2.989, 10502.387, 432.786, 52835.720 25/02/26,06:48:34,05,11,1, 11.9,1,1, 2.989, 10502.400, 432.786, 52835.779 25/02/26,06:48:34,06,11,1, 11.9,1,1, 2.989, 10502.395, 432.818, 52835.744 25/02/26,06:48:34,07,11,1, 11.9,1,1, 2.989, 10502.417, 432.832, 52835.765 25/02/26,06:48:34,08,11,1, 11.9,1,1, 2.989, 10502.407, 432.835, 52835.657 25/02/26,06:48:34,09,11,1, 11.9,1,1, 2.989, 10502.369, 432.824, 52835.706 25/02/26,06:48:34,10,11,1, 11.9,1,1, 2.989, 10502.413, 432.847, 52835.720 25/02/26,06:48:34,11,11,1, 11.9,1,1, 2.989, 10502.406, 432.884, 52835.848 25/02/26,06:48:34,12,11,1, 11.9,1,1, 2.989, 10502.405, 432.895, 52835.786 25/02/26,06:48:34,13,11,1, 11.9,1,1, 2.989, 10502.436, 432.904, 52835.812 25/02/26,06:48:34,14,11,1, 11.9,1,1, 2.989, 10502.391, 432.920, 52835.792 25/02/26,06:48:34,15,11,1, 11.9,1,1, 2.989, 10502.405, 432.931, 52835.670 25/02/26,06:48:34,16,11,1, 11.9,1,1, 2.989, 10502.405, 432.951, 52835.741 25/02/26,06:48:34,17,11,1, 11.9,1,1, 2.989, 10502.410, 432.962, 52835.798 25/02/26,06:48:34,18,11,1, 11.9,1,1, 2.989, 10502.412, 432.978, 52835.768 25/02/26,06:48:34,19,11,1, 11.9,1,1, 2.989, 10502.399, 432.978, 52835.669 25/02/26,06:48:35,00,12,1, 11.9,1,1, 2.998, 10502.393, 432.978, 52835.669 25/02/26,06:48:35,01,12,1, 11.9,1,1, 2.998, 10502.383, 433.027, 52835.739 25/02/26,06:48:35,02,12,1, 11.9,1,1, 2.998, 10502.387, 432.995, 52835.672 25/02/26,06:48:35,03,12,1, 11.9,1,1, 2.998, 10502.407, 433.045, 52835.777 25/02/26,06:48:35,04,12,1, 11.9,1,1, 2.998, 10502.384, 433.049, 52835.708 25/02/26,06:48:35,05,12,1, 11.9,1,1, 2.998, 10502.359, 433.064, 52835.788 25/02/26,06:48:35,06,12,1, 11.9,1,1, 2.998, 10502.391, 433.071, 52835.730 25/02/26,06:48:35,07,12,1, 11.9,1,1, 2.998, 10502.365, 433.100, 52835.856 25/02/26,06:48:35,08,12,1, 11.9,1,1, 2.998, 10502.407, 433.112, 52835.808 25/02/26,06:48:35,09,12,1, 11.9,1,1, 2.998, 10502.381, 433.123, 52835.725 25/02/26,06:48:35,10,12,1, 11.9,1,1, 2.998, 10502.371, 433.131, 52835.741 25/02/26,06:48:35,11,12,1, 11.9,1,1, 2.998, 10502.386, 433.145, 52835.772 25/02/26,06:48:35,12,12,1, 11.9,1,1, 2.998, 10502.385, 433.145, 52835.745 25/02/26,06:48:35,13,12,1, 11.9,1,1, 2.998, 10502.422, 433.172, 52835.691 25/02/26,06:48:35,14,12,1, 11.9,1,1, 2.998, 10502.418, 433.184, 52835.716 25/02/26,06:48:35,15,12,1, 11.9,1,1, 2.998, 10502.397, 433.197, 52835.705 25/02/26,06:48:35,16,12,1, 11.9,1,1, 2.998, 10502.405, 433.199, 52835.759 25/02/26,06:48:35,17,12,1, 11.9,1,1, 2.998, 10502.392, 433.228, 52835.818 25/02/26,06:48:35,18,12,1, 11.9,1,1, 2.998, 10502.399, 433.222, 52835.814 25/02/26,06:48:35,19,12,1, 11.9,1,1, 2.998, 10502.393, 433.246, 52835.781 25/02/26,06:48:36,00,12,1, 11.9,1,1, 2.994, 10502.385, 433.246, 52835.781 25/02/26,06:48:36,01,12,1, 11.9,1,1, 2.994, 10502.387, 433.281, 52835.701 25/02/26,06:48:36,02,12,1, 11.9,1,1, 2.994, 10502.389, 433.279, 52835.722 25/02/26,06:48:36,03,12,1, 11.9,1,1, 2.994, 10502.397, 433.299, 52835.755 25/02/26,06:48:36,04,12,1, 11.9,1,1, 2.994, 10502.398, 433.300, 52835.750 25/02/26,06:48:36,05,12,1, 11.9,1,1, 2.994, 10502.370, 433.328, 52835.791 25/02/26,06:48:36,06,12,1, 11.9,1,1, 2.994, 10502.377, 433.337, 52835.718 25/02/26,06:48:36,07,12,1, 11.9,1,1, 2.994, 10502.381, 433.344, 52835.772 25/02/26,06:48:36,08,12,1, 11.9,1,1, 2.994, 10502.376, 433.358, 52835.659 25/02/26,06:48:36,09,12,1, 11.9,1,1, 2.994, 10502.377, 433.347, 52835.723 25/02/26,06:48:36,10,12,1, 11.9,1,1, 2.994, 10502.366, 433.398, 52835.831 25/02/26,06:48:36,11,12,1, 11.9,1,1, 2.994, 10502.376, 433.410, 52835.850 25/02/26,06:48:36,12,12,1, 11.9,1,1, 2.994, 10502.359, 433.416, 52835.791 25/02/26,06:48:36,13,12,1, 11.9,1,1, 2.994, 10502.356, 433.429, 52835.814 25/02/26,06:48:36,14,12,1, 11.9,1,1, 2.994, 10502.369, 433.444, 52835.770 25/02/26,06:48:36,15,12,1, 11.9,1,1, 2.994, 10502.332, 433.450, 52835.703 25/02/26,06:48:36,16,12,1, 11.9,1,1, 2.994, 10502.355, 433.485, 52835.783 25/02/26,06:48:36,17,12,1, 11.9,1,1, 2.994, 10502.352, 433.467, 52835.785 25/02/26,06:48:36,18,12,1, 11.9,1,1, 2.994, 10502.349, 433.503, 52835.716 25/02/26,06:48:36,19,12,1, 11.9,1,1, 2.994, 10502.364, 433.498, 52835.800 25/02/26,06:48:37,00,12,1, 11.9,1,1, 2.996, 10502.360, 433.498, 52835.800 25/02/26,06:48:37,01,12,1, 11.9,1,1, 2.996, 10502.333, 433.497, 52835.756 25/02/26,06:48:37,02,12,1, 11.9,1,1, 2.996, 10502.345, 433.503, 52835.734 25/02/26,06:48:37,03,12,1, 11.9,1,1, 2.996, 10502.344, 433.533, 52835.770 25/02/26,06:48:37,04,12,1, 11.9,1,1, 2.996, 10502.337, 433.526, 52835.772 25/02/26,06:48:37,05,12,1, 11.9,1,1, 2.996, 10502.360, 433.554, 52835.813 25/02/26,06:48:37,06,12,1, 11.9,1,1, 2.996, 10502.361, 433.559, 52835.765 25/02/26,06:48:37,07,12,1, 11.9,1,1, 2.996, 10502.351, 433.556, 52835.734 25/02/26,06:48:37,08,12,1, 11.9,1,1, 2.996, 10502.390, 433.560, 52835.692 25/02/26,06:48:37,09,12,1, 11.9,1,1, 2.996, 10502.360, 433.563, 52835.748 25/02/26,06:48:37,10,12,1, 11.9,1,1, 2.996, 10502.374, 433.575, 52835.769 25/02/26,06:48:37,11,12,1, 11.9,1,1, 2.996, 10502.364, 433.579, 52835.713 25/02/26,06:48:37,12,12,1, 11.9,1,1, 2.996, 10502.418, 433.578, 52835.731 25/02/26,06:48:37,13,12,1, 11.9,1,1, 2.996, 10502.400, 433.610, 52835.760 25/02/26,06:48:37,14,12,1, 11.9,1,1, 2.996, 10502.382, 433.618, 52835.666 25/02/26,06:48:37,15,12,1, 11.9,1,1, 2.996, 10502.374, 433.643, 52835.745 25/02/26,06:48:37,16,12,1, 11.9,1,1, 2.996, 10502.404, 433.628, 52835.704 25/02/26,06:48:37,17,12,1, 11.9,1,1, 2.996, 10502.396, 433.633, 52835.765 25/02/26,06:48:37,18,12,1, 11.9,1,1, 2.996, 10502.385, 433.647, 52835.709 25/02/26,06:48:37,19,12,1, 11.9,1,1, 2.996, 10502.403, 433.660, 52835.677 25/02/26,06:48:38,00,11,1, 11.9,1,1, 2.993, 10502.402, 433.660, 52835.677 25/02/26,06:48:38,01,11,1, 11.9,1,1, 2.993, 10502.400, 433.680, 52835.733 25/02/26,06:48:38,02,11,1, 11.9,1,1, 2.993, 10502.429, 433.676, 52835.803 25/02/26,06:48:38,03,11,1, 11.9,1,1, 2.993, 10502.413, 433.667, 52835.665 25/02/26,06:48:38,04,11,1, 11.9,1,1, 2.993, 10502.419, 433.697, 52835.691 25/02/26,06:48:38,05,11,1, 11.9,1,1, 2.993, 10502.405, 433.690, 52835.678 25/02/26,06:48:38,06,11,1, 11.9,1,1, 2.993, 10502.438, 433.716, 52835.720 25/02/26,06:48:38,07,11,1, 11.9,1,1, 2.993, 10502.419, 433.693, 52835.756 25/02/26,06:48:38,08,11,1, 11.9,1,1, 2.993, 10502.430, 433.731, 52835.715 25/02/26,06:48:38,09,11,1, 11.9,1,1, 2.993, 10502.448, 433.721, 52835.702 25/02/26,06:48:38,10,11,1, 11.9,1,1, 2.993, 10502.436, 433.736, 52835.707 25/02/26,06:48:38,11,11,1, 11.9,1,1, 2.993, 10502.452, 433.743, 52835.753 25/02/26,06:48:38,12,11,1, 11.9,1,1, 2.993, 10502.439, 433.746, 52835.719 25/02/26,06:48:38,13,11,1, 11.9,1,1, 2.993, 10502.439, 433.750, 52835.744 25/02/26,06:48:38,14,11,1, 11.9,1,1, 2.993, 10502.450, 433.784, 52835.735 25/02/26,06:48:38,15,11,1, 11.9,1,1, 2.993, 10502.459, 433.780, 52835.773 25/02/26,06:48:38,16,11,1, 11.9,1,1, 2.993, 10502.458, 433.798, 52835.745 25/02/26,06:48:38,17,11,1, 11.9,1,1, 2.993, 10502.454, 433.797, 52835.653 25/02/26,06:48:38,18,11,1, 11.9,1,1, 2.993, 10502.441, 433.787, 52835.648 25/02/26,06:48:38,19,11,1, 11.9,1,1, 2.993, 10502.469, 433.816, 52835.661 25/02/26,06:48:39,00,11,1, 11.9,1,1, 2.998, 10502.468, 433.816, 52835.661 25/02/26,06:48:39,01,11,1, 11.9,1,1, 2.998, 10502.476, 433.848, 52835.724 25/02/26,06:48:39,02,11,1, 11.9,1,1, 2.998, 10502.481, 433.864, 52835.713 25/02/26,06:48:39,03,11,1, 11.9,1,1, 2.998, 10502.464, 433.870, 52835.754 25/02/26,06:48:39,04,11,1, 11.9,1,1, 2.998, 10502.481, 433.855, 52835.725 25/02/26,06:48:39,05,11,1, 11.9,1,1, 2.998, 10502.513, 433.887, 52835.697 25/02/26,06:48:39,06,11,1, 11.9,1,1, 2.998, 10502.497, 433.881, 52835.684 25/02/26,06:48:39,07,11,1, 11.9,1,1, 2.998, 10502.504, 433.886, 52835.673 25/02/26,06:48:39,08,11,1, 11.9,1,1, 2.998, 10502.480, 433.889, 52835.670 25/02/26,06:48:39,09,11,1, 11.9,1,1, 2.998, 10502.476, 433.932, 52835.689 25/02/26,06:48:39,10,11,1, 11.9,1,1, 2.998, 10502.498, 433.886, 52835.740 25/02/26,06:48:39,11,11,1, 11.9,1,1, 2.998, 10502.511, 433.912, 52835.759 25/02/26,06:48:39,12,11,1, 11.9,1,1, 2.998, 10502.514, 433.915, 52835.702 25/02/26,06:48:39,13,11,1, 11.9,1,1, 2.998, 10502.521, 433.931, 52835.617 25/02/26,06:48:39,14,11,1, 11.9,1,1, 2.998, 10502.527, 433.932, 52835.656 25/02/26,06:48:39,15,11,1, 11.9,1,1, 2.998, 10502.523, 433.944, 52835.715 25/02/26,06:48:39,16,11,1, 11.9,1,1, 2.998, 10502.529, 433.941, 52835.696 25/02/26,06:48:39,17,11,1, 11.9,1,1, 2.998, 10502.533, 433.965, 52835.667 25/02/26,06:48:39,18,11,1, 11.9,1,1, 2.998, 10502.536, 433.967, 52835.739 25/02/26,06:48:39,19,11,1, 11.9,1,1, 2.998, 10502.550, 433.966, 52835.734 25/02/26,06:48:40,00,11,1, 11.9,1,1, 2.997, 10502.543, 433.966, 52835.734 25/02/26,06:48:40,01,11,1, 11.9,1,1, 2.997, 10502.548, 433.979, 52835.764 25/02/26,06:48:40,02,11,1, 11.9,1,1, 2.997, 10502.561, 434.008, 52835.727 25/02/26,06:48:40,03,11,1, 11.9,1,1, 2.997, 10502.550, 433.984, 52835.668 25/02/26,06:48:40,04,11,1, 11.9,1,1, 2.997, 10502.603, 434.036, 52835.709 25/02/26,06:48:40,05,11,1, 11.9,1,1, 2.997, 10502.561, 434.012, 52835.721 25/02/26,06:48:40,06,11,1, 11.9,1,1, 2.997, 10502.605, 434.030, 52835.699 25/02/26,06:48:40,07,11,1, 11.9,1,1, 2.997, 10502.619, 434.022, 52835.758 25/02/26,06:48:40,08,11,1, 11.9,1,1, 2.997, 10502.589, 434.041, 52835.656 25/02/26,06:48:40,09,11,1, 11.9,1,1, 2.997, 10502.612, 434.049, 52835.732 25/02/26,06:48:40,10,11,1, 11.9,1,1, 2.997, 10502.588, 434.065, 52835.754 25/02/26,06:48:40,11,11,1, 11.9,1,1, 2.997, 10502.625, 434.058, 52835.713 25/02/26,06:48:40,12,11,1, 11.9,1,1, 2.997, 10502.643, 434.063, 52835.613 25/02/26,06:48:40,13,11,1, 11.9,1,1, 2.997, 10502.648, 434.078, 52835.721 25/02/26,06:48:40,14,11,1, 11.9,1,1, 2.997, 10502.660, 434.092, 52835.684 25/02/26,06:48:40,15,11,1, 11.9,1,1, 2.997, 10502.651, 434.101, 52835.679 25/02/26,06:48:40,16,11,1, 11.9,1,1, 2.997, 10502.682, 434.101, 52835.711 25/02/26,06:48:40,17,11,1, 11.9,1,1, 2.997, 10502.692, 434.098, 52835.689 25/02/26,06:48:40,18,11,1, 11.9,1,1, 2.997, 10502.681, 434.110, 52835.688 25/02/26,06:48:40,19,11,1, 11.9,1,1, 2.997, 10502.681, 434.126, 52835.709 25/02/26,06:48:41,00,11,1, 12.0,1,1, 2.995, 10502.677, 434.126, 52835.709 25/02/26,06:48:41,01,11,1, 12.0,1,1, 2.995, 10502.711, 434.154, 52835.713 25/02/26,06:48:41,02,11,1, 12.0,1,1, 2.995, 10502.715, 434.165, 52835.690 25/02/26,06:48:41,03,11,1, 12.0,1,1, 2.995, 10502.692, 434.171, 52835.765 25/02/26,06:48:41,04,11,1, 12.0,1,1, 2.995, 10502.716, 434.159, 52835.730 25/02/26,06:48:41,05,11,1, 12.0,1,1, 2.995, 10502.739, 434.193, 52835.771 25/02/26,06:48:41,06,11,1, 12.0,1,1, 2.995, 10502.711, 434.185, 52835.692 25/02/26,06:48:41,07,11,1, 12.0,1,1, 2.995, 10502.712, 434.187, 52835.672 25/02/26,06:48:41,08,11,1, 12.0,1,1, 2.995, 10502.726, 434.208, 52835.729 25/02/26,06:48:41,09,11,1, 12.0,1,1, 2.995, 10502.717, 434.241, 52835.651 25/02/26,06:48:41,10,11,1, 12.0,1,1, 2.995, 10502.745, 434.255, 52835.705 25/02/26,06:48:41,11,11,1, 12.0,1,1, 2.995, 10502.751, 434.239, 52835.757 25/02/26,06:48:41,12,11,1, 12.0,1,1, 2.995, 10502.746, 434.252, 52835.724 25/02/26,06:48:41,13,11,1, 12.0,1,1, 2.995, 10502.742, 434.240, 52835.754 25/02/26,06:48:41,14,11,1, 12.0,1,1, 2.995, 10502.782, 434.274, 52835.663 25/02/26,06:48:41,15,11,1, 12.0,1,1, 2.995, 10502.758, 434.271, 52835.697 25/02/26,06:48:41,16,11,1, 12.0,1,1, 2.995, 10502.744, 434.314, 52835.736 25/02/26,06:48:41,17,11,1, 12.0,1,1, 2.995, 10502.796, 434.304, 52835.761 25/02/26,06:48:41,18,11,1, 12.0,1,1, 2.995, 10502.790, 434.309, 52835.692 25/02/26,06:48:41,19,11,1, 12.0,1,1, 2.995, 10502.786, 434.329, 52835.708 25/02/26,06:48:42,00,11,1, 11.9,1,1, 2.992, 10502.785, 434.329, 52835.708 25/02/26,06:48:42,01,11,1, 11.9,1,1, 2.992, 10502.794, 434.337, 52835.692 25/02/26,06:48:42,02,11,1, 11.9,1,1, 2.992, 10502.822, 434.353, 52835.675 25/02/26,06:48:42,03,11,1, 11.9,1,1, 2.992, 10502.818, 434.369, 52835.691 25/02/26,06:48:42,04,11,1, 11.9,1,1, 2.992, 10502.827, 434.332, 52835.610 25/02/26,06:48:42,05,11,1, 11.9,1,1, 2.992, 10502.852, 434.378, 52835.675 25/02/26,06:48:42,06,11,1, 11.9,1,1, 2.992, 10502.808, 434.373, 52835.738 25/02/26,06:48:42,07,11,1, 11.9,1,1, 2.992, 10502.822, 434.389, 52835.707 25/02/26,06:48:42,08,11,1, 11.9,1,1, 2.992, 10502.831, 434.399, 52835.686 25/02/26,06:48:42,09,11,1, 11.9,1,1, 2.992, 10502.810, 434.400, 52835.529 25/02/26,06:48:42,10,11,1, 11.9,1,1, 2.992, 10502.841, 434.406, 52835.800 25/02/26,06:48:42,11,11,1, 11.9,1,1, 2.992, 10502.891, 434.410, 52835.669 25/02/26,06:48:42,12,11,1, 11.9,1,1, 2.992, 10502.881, 434.430, 52835.696 25/02/26,06:48:42,13,11,1, 11.9,1,1, 2.992, 10502.891, 434.432, 52835.696 25/02/26,06:48:42,14,11,1, 11.9,1,1, 2.992, 10502.877, 434.444, 52835.771 25/02/26,06:48:42,15,11,1, 11.9,1,1, 2.992, 10502.866, 434.443, 52835.680 25/02/26,06:48:42,16,11,1, 11.9,1,1, 2.992, 10502.916, 434.450, 52835.659 25/02/26,06:48:42,17,11,1, 11.9,1,1, 2.992, 10502.897, 434.482, 52835.687 25/02/26,06:48:42,18,11,1, 11.9,1,1, 2.992, 10502.910, 434.482, 52835.711 25/02/26,06:48:42,19,11,1, 11.9,1,1, 2.992, 10502.922, 434.492, 52835.672 25/02/26,06:48:43,00,11,1, 12.0,1,1, 2.994, 10502.919, 434.492, 52835.672 25/02/26,06:48:43,01,11,1, 12.0,1,1, 2.994, 10502.895, 434.507, 52835.648 25/02/26,06:48:43,02,11,1, 12.0,1,1, 2.994, 10502.912, 434.542, 52835.717 25/02/26,06:48:43,03,11,1, 12.0,1,1, 2.994, 10502.957, 434.539, 52835.731 25/02/26,06:48:43,04,11,1, 12.0,1,1, 2.994, 10502.954, 434.551, 52835.738 25/02/26,06:48:43,05,11,1, 12.0,1,1, 2.994, 10502.942, 434.561, 52835.770 25/02/26,06:48:43,06,11,1, 12.0,1,1, 2.994, 10502.947, 434.570, 52835.722 25/02/26,06:48:43,07,11,1, 12.0,1,1, 2.994, 10502.966, 434.568, 52835.745 25/02/26,06:48:43,08,11,1, 12.0,1,1, 2.994, 10502.995, 434.570, 52835.766 25/02/26,06:48:43,09,11,1, 12.0,1,1, 2.994, 10502.971, 434.579, 52835.748 25/02/26,06:48:43,10,11,1, 12.0,1,1, 2.994, 10502.992, 434.579, 52835.672 25/02/26,06:48:43,11,11,1, 12.0,1,1, 2.994, 10503.006, 434.587, 52835.755 25/02/26,06:48:43,12,11,1, 12.0,1,1, 2.994, 10502.969, 434.629, 52835.780 25/02/26,06:48:43,13,11,1, 12.0,1,1, 2.994, 10503.017, 434.620, 52835.713 25/02/26,06:48:43,14,11,1, 12.0,1,1, 2.994, 10503.005, 434.617, 52835.746 25/02/26,06:48:43,15,11,1, 12.0,1,1, 2.994, 10503.015, 434.638, 52835.721 25/02/26,06:48:43,16,11,1, 12.0,1,1, 2.994, 10503.018, 434.676, 52835.800 25/02/26,06:48:43,17,11,1, 12.0,1,1, 2.994, 10503.037, 434.679, 52835.825 25/02/26,06:48:43,18,11,1, 12.0,1,1, 2.994, 10503.038, 434.687, 52835.750 25/02/26,06:48:43,19,11,1, 12.0,1,1, 2.994, 10503.027, 434.674, 52835.755 25/02/26,06:48:44,00,11,1, 11.9,1,1, 2.990, 10503.019, 434.674, 52835.755 25/02/26,06:48:44,01,11,1, 11.9,1,1, 2.990, 10503.048, 434.695, 52835.692 25/02/26,06:48:44,02,11,1, 11.9,1,1, 2.990, 10503.033, 434.728, 52835.699 25/02/26,06:48:44,03,11,1, 11.9,1,1, 2.990, 10503.031, 434.709, 52835.705 25/02/26,06:48:44,04,11,1, 11.9,1,1, 2.990, 10503.054, 434.701, 52835.729 25/02/26,06:48:44,05,11,1, 11.9,1,1, 2.990, 10503.055, 434.723, 52835.734 25/02/26,06:48:44,06,11,1, 11.9,1,1, 2.990, 10503.069, 434.751, 52835.805 25/02/26,06:48:44,07,11,1, 11.9,1,1, 2.990, 10503.065, 434.744, 52835.751 25/02/26,06:48:44,08,11,1, 11.9,1,1, 2.990, 10503.074, 434.765, 52835.783 25/02/26,06:48:44,09,11,1, 11.9,1,1, 2.990, 10503.077, 434.748, 52835.712 25/02/26,06:48:44,10,11,1, 11.9,1,1, 2.990, 10503.086, 434.757, 52835.805 25/02/26,06:48:44,11,11,1, 11.9,1,1, 2.990, 10503.076, 434.775, 52835.805 25/02/26,06:48:44,12,11,1, 11.9,1,1, 2.990, 10503.084, 434.765, 52835.722 25/02/26,06:48:44,13,11,1, 11.9,1,1, 2.990, 10503.104, 434.794, 52835.809 25/02/26,06:48:44,14,11,1, 11.9,1,1, 2.990, 10503.111, 434.782, 52835.762 25/02/26,06:48:44,15,11,1, 11.9,1,1, 2.990, 10503.125, 434.791, 52835.697 25/02/26,06:48:44,16,11,1, 11.9,1,1, 2.990, 10503.132, 434.800, 52835.788 25/02/26,06:48:44,17,11,1, 11.9,1,1, 2.990, 10503.157, 434.776, 52835.748 25/02/26,06:48:44,18,11,1, 11.9,1,1, 2.990, 10503.136, 434.780, 52835.821 25/02/26,06:48:44,19,11,1, 11.9,1,1, 2.990, 10503.140, 434.814, 52835.813 25/02/26,06:48:45,00,11,1, 11.9,1,1, 2.999, 10503.136, 434.814, 52835.813 25/02/26,06:48:45,01,11,1, 11.9,1,1, 2.999, 10503.154, 434.810, 52835.720 25/02/26,06:48:45,02,11,1, 11.9,1,1, 2.999, 10503.155, 434.809, 52835.784 25/02/26,06:48:45,03,11,1, 11.9,1,1, 2.999, 10503.157, 434.804, 52835.790 25/02/26,06:48:45,04,11,1, 11.9,1,1, 2.999, 10503.166, 434.819, 52835.744 25/02/26,06:48:45,05,11,1, 11.9,1,1, 2.999, 10503.194, 434.838, 52835.766 25/02/26,06:48:45,06,11,1, 11.9,1,1, 2.999, 10503.191, 434.820, 52835.745 25/02/26,06:48:45,07,11,1, 11.9,1,1, 2.999, 10503.204, 434.806, 52835.743 25/02/26,06:48:45,08,11,1, 11.9,1,1, 2.999, 10503.181, 434.827, 52835.701 25/02/26,06:48:45,09,11,1, 11.9,1,1, 2.999, 10503.177, 434.837, 52835.725 25/02/26,06:48:45,10,11,1, 11.9,1,1, 2.999, 10503.194, 434.854, 52835.768 25/02/26,06:48:45,11,11,1, 11.9,1,1, 2.999, 10503.206, 434.845, 52835.700 25/02/26,06:48:45,12,11,1, 11.9,1,1, 2.999, 10503.190, 434.826, 52835.713 25/02/26,06:48:45,13,11,1, 11.9,1,1, 2.999, 10503.225, 434.853, 52835.753 25/02/26,06:48:45,14,11,1, 11.9,1,1, 2.999, 10503.224, 434.825, 52835.730 25/02/26,06:48:45,15,11,1, 11.9,1,1, 2.999, 10503.200, 434.837, 52835.809 25/02/26,06:48:45,16,11,1, 11.9,1,1, 2.999, 10503.212, 434.840, 52835.756 25/02/26,06:48:45,17,11,1, 11.9,1,1, 2.999, 10503.261, 434.860, 52835.732 25/02/26,06:48:45,18,11,1, 11.9,1,1, 2.999, 10503.241, 434.880, 52835.736 25/02/26,06:48:45,19,11,1, 11.9,1,1, 2.999, 10503.245, 434.877, 52835.815 25/02/26,06:48:46,00,11,1, 11.9,1,1, 2.993, 10503.244, 434.877, 52835.815 25/02/26,06:48:46,01,11,1, 11.9,1,1, 2.993, 10503.250, 434.886, 52835.815 25/02/26,06:48:46,02,11,1, 11.9,1,1, 2.993, 10503.258, 434.904, 52835.759 25/02/26,06:48:46,03,11,1, 11.9,1,1, 2.993, 10503.264, 434.905, 52835.796 25/02/26,06:48:46,04,11,1, 11.9,1,1, 2.993, 10503.263, 434.910, 52835.758 25/02/26,06:48:46,05,11,1, 11.9,1,1, 2.993, 10503.264, 434.933, 52835.813 25/02/26,06:48:46,06,11,1, 11.9,1,1, 2.993, 10503.294, 434.928, 52835.793 25/02/26,06:48:46,07,11,1, 11.9,1,1, 2.993, 10503.309, 434.929, 52835.729 25/02/26,06:48:46,08,11,1, 11.9,1,1, 2.993, 10503.301, 434.909, 52835.746 25/02/26,06:48:46,09,11,1, 11.9,1,1, 2.993, 10503.280, 434.949, 52835.786 25/02/26,06:48:46,10,11,1, 11.9,1,1, 2.993, 10503.322, 434.941, 52835.787 25/02/26,06:48:46,11,11,1, 11.9,1,1, 2.993, 10503.325, 434.969, 52835.874 25/02/26,06:48:46,12,11,1, 11.9,1,1, 2.993, 10503.340, 435.009, 52835.796 25/02/26,06:48:46,13,11,1, 11.9,1,1, 2.993, 10503.332, 434.981, 52835.798 25/02/26,06:48:46,14,11,1, 11.9,1,1, 2.993, 10503.357, 434.992, 52835.729 25/02/26,06:48:46,15,11,1, 11.9,1,1, 2.993, 10503.348, 434.974, 52835.800 25/02/26,06:48:46,16,11,1, 11.9,1,1, 2.993, 10503.366, 434.958, 52835.819 25/02/26,06:48:46,17,11,1, 11.9,1,1, 2.993, 10503.378, 434.991, 52835.746 25/02/26,06:48:46,18,11,1, 11.9,1,1, 2.993, 10503.361, 435.000, 52835.741 25/02/26,06:48:46,19,11,1, 11.9,1,1, 2.993, 10503.365, 435.024, 52836.059 25/02/26,06:48:47,00,11,1, 11.9,1,1, 2.998, 10503.361, 435.024, 52836.059 25/02/26,06:48:47,01,11,1, 11.9,1,1, 2.998, 10503.373, 434.990, 52835.847 25/02/26,06:48:47,02,11,1, 11.9,1,1, 2.998, 10503.417, 435.004, 52835.743 25/02/26,06:48:47,03,11,1, 11.9,1,1, 2.998, 10503.404, 435.007, 52835.837 25/02/26,06:48:47,04,11,1, 11.9,1,1, 2.998, 10503.387, 435.015, 52835.821 25/02/26,06:48:47,05,11,1, 11.9,1,1, 2.998, 10503.407, 435.037, 52835.855 25/02/26,06:48:47,06,11,1, 11.9,1,1, 2.998, 10503.397, 435.029, 52835.720 25/02/26,06:48:47,07,11,1, 11.9,1,1, 2.998, 10503.385, 435.018, 52835.800 25/02/26,06:48:47,08,11,1, 11.9,1,1, 2.998, 10503.390, 435.042, 52835.714 25/02/26,06:48:47,09,11,1, 11.9,1,1, 2.998, 10503.395, 435.035, 52835.768 25/02/26,06:48:47,10,11,1, 11.9,1,1, 2.998, 10503.414, 435.070, 52835.790 25/02/26,06:48:47,11,11,1, 11.9,1,1, 2.998, 10503.426, 435.036, 52835.716 25/02/26,06:48:47,12,11,1, 11.9,1,1, 2.998, 10503.415, 435.047, 52835.676 25/02/26,06:48:47,13,11,1, 11.9,1,1, 2.998, 10503.382, 435.077, 52835.829 25/02/26,06:48:47,14,11,1, 11.9,1,1, 2.998, 10503.404, 435.063, 52835.802 25/02/26,06:48:47,15,11,1, 11.9,1,1, 2.998, 10503.399, 435.091, 52835.841 25/02/26,06:48:47,16,11,1, 11.9,1,1, 2.998, 10503.391, 435.116, 52835.802 25/02/26,06:48:47,17,11,1, 11.9,1,1, 2.998, 10503.401, 435.095, 52835.711 25/02/26,06:48:47,18,11,1, 11.9,1,1, 2.998, 10503.392, 435.127, 52835.777 25/02/26,06:48:47,19,11,1, 11.9,1,1, 2.998, 10503.380, 435.116, 52835.822 25/02/26,06:48:48,00,12,1, 12.0,1,1, 2.995, 10503.378, 435.116, 52835.822 25/02/26,06:48:48,01,12,1, 12.0,1,1, 2.995, 10503.402, 435.116, 52835.693 25/02/26,06:48:48,02,12,1, 12.0,1,1, 2.995, 10503.408, 435.150, 52835.734 25/02/26,06:48:48,03,12,1, 12.0,1,1, 2.995, 10503.407, 435.148, 52835.813 25/02/26,06:48:48,04,12,1, 12.0,1,1, 2.995, 10503.388, 435.175, 52835.840 25/02/26,06:48:48,05,12,1, 12.0,1,1, 2.995, 10503.399, 435.183, 52835.745 25/02/26,06:48:48,06,12,1, 12.0,1,1, 2.995, 10503.406, 435.188, 52835.800 25/02/26,06:48:48,07,12,1, 12.0,1,1, 2.995, 10503.410, 435.197, 52835.722 25/02/26,06:48:48,08,12,1, 12.0,1,1, 2.995, 10503.413, 435.231, 52835.824 25/02/26,06:48:48,09,12,1, 12.0,1,1, 2.995, 10503.387, 435.226, 52835.800 25/02/26,06:48:48,10,12,1, 12.0,1,1, 2.995, 10503.406, 435.227, 52835.775 25/02/26,06:48:48,11,12,1, 12.0,1,1, 2.995, 10503.387, 435.254, 52835.745 25/02/26,06:48:48,12,12,1, 12.0,1,1, 2.995, 10503.384, 435.264, 52835.839 25/02/26,06:48:48,13,12,1, 12.0,1,1, 2.995, 10503.418, 435.270, 52835.712 25/02/26,06:48:48,14,12,1, 12.0,1,1, 2.995, 10503.418, 435.260, 52835.687 25/02/26,06:48:48,15,12,1, 12.0,1,1, 2.995, 10503.415, 435.346, 52835.828 25/02/26,06:48:48,16,12,1, 12.0,1,1, 2.995, 10503.398, 435.319, 52835.744 25/02/26,06:48:48,17,12,1, 12.0,1,1, 2.995, 10503.400, 435.327, 52835.834 25/02/26,06:48:48,18,12,1, 12.0,1,1, 2.995, 10503.419, 435.349, 52835.780 25/02/26,06:48:48,19,12,1, 12.0,1,1, 2.995, 10503.422, 435.368, 52835.735 25/02/26,06:48:49,00,12,1, 11.9,1,1, 2.990, 10503.420, 435.368, 52835.735 25/02/26,06:48:49,01,12,1, 11.9,1,1, 2.990, 10503.409, 435.365, 52835.797 25/02/26,06:48:49,02,12,1, 11.9,1,1, 2.990, 10503.409, 435.374, 52835.819 25/02/26,06:48:49,03,12,1, 11.9,1,1, 2.990, 10503.428, 435.375, 52835.789 25/02/26,06:48:49,04,12,1, 11.9,1,1, 2.990, 10503.459, 435.391, 52835.866 25/02/26,06:48:49,05,12,1, 11.9,1,1, 2.990, 10503.392, 435.404, 52835.824 25/02/26,06:48:49,06,12,1, 11.9,1,1, 2.990, 10503.407, 435.408, 52835.787 25/02/26,06:48:49,07,12,1, 11.9,1,1, 2.990, 10503.398, 435.416, 52835.798 25/02/26,06:48:49,08,12,1, 11.9,1,1, 2.990, 10503.400, 435.422, 52835.842 25/02/26,06:48:49,09,12,1, 11.9,1,1, 2.990, 10503.383, 435.419, 52835.834 25/02/26,06:48:49,10,12,1, 11.9,1,1, 2.990, 10503.382, 435.427, 52835.797 25/02/26,06:48:49,11,12,1, 11.9,1,1, 2.990, 10503.388, 435.431, 52835.762 25/02/26,06:48:49,12,12,1, 11.9,1,1, 2.990, 10503.393, 435.415, 52835.769 25/02/26,06:48:49,13,12,1, 11.9,1,1, 2.990, 10503.381, 435.441, 52835.837 25/02/26,06:48:49,14,12,1, 11.9,1,1, 2.990, 10503.377, 435.431, 52835.644 25/02/26,06:48:49,15,12,1, 11.9,1,1, 2.990, 10503.336, 435.456, 52835.835 25/02/26,06:48:49,16,12,1, 11.9,1,1, 2.990, 10503.362, 435.468, 52835.816 25/02/26,06:48:49,17,12,1, 11.9,1,1, 2.990, 10503.389, 435.483, 52835.896 25/02/26,06:48:49,18,12,1, 11.9,1,1, 2.990, 10503.356, 435.468, 52835.851 25/02/26,06:48:49,19,12,1, 11.9,1,1, 2.990, 10503.359, 435.469, 52835.848 25/02/26,06:48:50,00,11,1, 11.9,1,1, 2.996, 10503.353, 435.469, 52835.848 25/02/26,06:48:50,01,11,1, 11.9,1,1, 2.996, 10503.362, 435.476, 52835.855 25/02/26,06:48:50,02,11,1, 11.9,1,1, 2.996, 10503.323, 435.499, 52835.749 25/02/26,06:48:50,03,11,1, 11.9,1,1, 2.996, 10503.375, 435.472, 52835.795 25/02/26,06:48:50,04,11,1, 11.9,1,1, 2.996, 10503.374, 435.499, 52835.872 25/02/26,06:48:50,05,11,1, 11.9,1,1, 2.996, 10503.354, 435.500, 52835.855 25/02/26,06:48:50,06,11,1, 11.9,1,1, 2.996, 10503.371, 435.540, 52835.854 25/02/26,06:48:50,07,11,1, 11.9,1,1, 2.996, 10503.350, 435.517, 52835.846 25/02/26,06:48:50,08,11,1, 11.9,1,1, 2.996, 10503.352, 435.536, 52835.803 25/02/26,06:48:50,09,11,1, 11.9,1,1, 2.996, 10503.336, 435.520, 52835.804 25/02/26,06:48:50,10,11,1, 11.9,1,1, 2.996, 10503.320, 435.505, 52835.794 25/02/26,06:48:50,11,11,1, 11.9,1,1, 2.996, 10503.338, 435.551, 52835.810 25/02/26,06:48:50,12,11,1, 11.9,1,1, 2.996, 10503.352, 435.554, 52835.845 25/02/26,06:48:50,13,11,1, 11.9,1,1, 2.996, 10503.339, 435.548, 52835.771 25/02/26,06:48:50,14,11,1, 11.9,1,1, 2.996, 10503.336, 435.568, 52835.760 25/02/26,06:48:50,15,11,1, 11.9,1,1, 2.996, 10503.353, 435.560, 52835.627 25/02/26,06:48:50,16,11,1, 11.9,1,1, 2.996, 10503.315, 435.585, 52835.853 25/02/26,06:48:50,17,11,1, 11.9,1,1, 2.996, 10503.313, 435.571, 52835.884 25/02/26,06:48:50,18,11,1, 11.9,1,1, 2.996, 10503.325, 435.575, 52835.820 25/02/26,06:48:50,19,11,1, 11.9,1,1, 2.996, 10503.307, 435.574, 52835.881 25/02/26,06:48:51,00,11,1, 12.0,1,1, 2.997, 10503.303, 435.574, 52835.881 25/02/26,06:48:51,01,11,1, 12.0,1,1, 2.997, 10503.317, 435.592, 52835.818 25/02/26,06:48:51,02,11,1, 12.0,1,1, 2.997, 10503.319, 435.603, 52835.836 25/02/26,06:48:51,03,11,1, 12.0,1,1, 2.997, 10503.306, 435.602, 52835.867 25/02/26,06:48:51,04,11,1, 12.0,1,1, 2.997, 10503.286, 435.611, 52835.874 25/02/26,06:48:51,05,11,1, 12.0,1,1, 2.997, 10503.301, 435.597, 52835.791 25/02/26,06:48:51,06,11,1, 12.0,1,1, 2.997, 10503.321, 435.622, 52835.853 25/02/26,06:48:51,07,11,1, 12.0,1,1, 2.997, 10503.312, 435.611, 52835.840 25/02/26,06:48:51,08,11,1, 12.0,1,1, 2.997, 10503.311, 435.613, 52835.762 25/02/26,06:48:51,09,11,1, 12.0,1,1, 2.997, 10503.329, 435.609, 52835.765 25/02/26,06:48:51,10,11,1, 12.0,1,1, 2.997, 10503.324, 435.619, 52835.806 25/02/26,06:48:51,11,11,1, 12.0,1,1, 2.997, 10503.303, 435.641, 52835.853 25/02/26,06:48:51,12,11,1, 12.0,1,1, 2.997, 10503.329, 435.631, 52835.830 25/02/26,06:48:51,13,11,1, 12.0,1,1, 2.997, 10503.320, 435.630, 52835.770 25/02/26,06:48:51,14,11,1, 12.0,1,1, 2.997, 10503.293, 435.634, 52835.819 25/02/26,06:48:51,15,11,1, 12.0,1,1, 2.997, 10503.322, 435.640, 52835.783 25/02/26,06:48:51,16,11,1, 12.0,1,1, 2.997, 10503.321, 435.628, 52835.767 25/02/26,06:48:51,17,11,1, 12.0,1,1, 2.997, 10503.317, 435.633, 52835.804 25/02/26,06:48:51,18,11,1, 12.0,1,1, 2.997, 10503.326, 435.647, 52835.817 25/02/26,06:48:51,19,11,1, 12.0,1,1, 2.997, 10503.310, 435.637, 52835.774 25/02/26,06:48:52,00,11,1, 12.0,1,1, 2.988, 10503.303, 435.637, 52835.774 25/02/26,06:48:52,01,11,1, 12.0,1,1, 2.988, 10503.304, 435.638, 52835.773 25/02/26,06:48:52,02,11,1, 12.0,1,1, 2.988, 10503.331, 435.644, 52835.769 25/02/26,06:48:52,03,11,1, 12.0,1,1, 2.988, 10503.337, 435.644, 52835.785 25/02/26,06:48:52,04,11,1, 12.0,1,1, 2.988, 10503.325, 435.632, 52835.698 25/02/26,06:48:52,05,11,1, 12.0,1,1, 2.988, 10503.338, 435.626, 52835.914 25/02/26,06:48:52,06,11,1, 12.0,1,1, 2.988, 10503.351, 435.634, 52835.812 25/02/26,06:48:52,07,11,1, 12.0,1,1, 2.988, 10503.342, 435.654, 52835.736 25/02/26,06:48:52,08,11,1, 12.0,1,1, 2.988, 10503.323, 435.653, 52835.815 25/02/26,06:48:52,09,11,1, 12.0,1,1, 2.988, 10503.332, 435.638, 52835.732 25/02/26,06:48:52,10,11,1, 12.0,1,1, 2.988, 10503.340, 435.662, 52835.799 25/02/26,06:48:52,11,11,1, 12.0,1,1, 2.988, 10503.359, 435.641, 52835.773 25/02/26,06:48:52,12,11,1, 12.0,1,1, 2.988, 10503.363, 435.652, 52835.822 25/02/26,06:48:52,13,11,1, 12.0,1,1, 2.988, 10503.340, 435.654, 52835.760 25/02/26,06:48:52,14,11,1, 12.0,1,1, 2.988, 10503.376, 435.666, 52835.787 25/02/26,06:48:52,15,11,1, 12.0,1,1, 2.988, 10503.366, 435.667, 52835.767 25/02/26,06:48:52,16,11,1, 12.0,1,1, 2.988, 10503.387, 435.644, 52835.778 25/02/26,06:48:52,17,11,1, 12.0,1,1, 2.988, 10503.384, 435.653, 52835.741 25/02/26,06:48:52,18,11,1, 12.0,1,1, 2.988, 10503.389, 435.665, 52835.815 25/02/26,06:48:52,19,11,1, 12.0,1,1, 2.988, 10503.401, 435.672, 52835.773 25/02/26,06:48:53,00,11,1, 11.9,1,1, 2.989, 10503.395, 435.672, 52835.773 25/02/26,06:48:53,01,11,1, 11.9,1,1, 2.989, 10503.444, 435.634, 52835.509 25/02/26,06:48:53,02,11,1, 11.9,1,1, 2.989, 10503.427, 435.678, 52835.719 25/02/26,06:48:53,03,11,1, 11.9,1,1, 2.989, 10503.432, 435.689, 52835.837 25/02/26,06:48:53,04,11,1, 11.9,1,1, 2.989, 10503.433, 435.693, 52835.822 25/02/26,06:48:53,05,11,1, 11.9,1,1, 2.989, 10503.483, 435.650, 52835.708 25/02/26,06:48:53,06,11,1, 11.9,1,1, 2.989, 10503.459, 435.649, 52835.702 25/02/26,06:48:53,07,11,1, 11.9,1,1, 2.989, 10503.481, 435.677, 52835.662 25/02/26,06:48:53,08,11,1, 11.9,1,1, 2.989, 10503.473, 435.674, 52835.669 25/02/26,06:48:53,09,11,1, 11.9,1,1, 2.989, 10503.509, 435.656, 52835.697 25/02/26,06:48:53,10,11,1, 11.9,1,1, 2.989, 10503.504, 435.688, 52835.748 25/02/26,06:48:53,11,11,1, 11.9,1,1, 2.989, 10503.529, 435.671, 52835.771 25/02/26,06:48:53,12,11,1, 11.9,1,1, 2.989, 10503.538, 435.693, 52835.724 25/02/26,06:48:53,13,11,1, 11.9,1,1, 2.989, 10503.532, 435.675, 52835.683 25/02/26,06:48:53,14,11,1, 11.9,1,1, 2.989, 10503.550, 435.681, 52835.734 25/02/26,06:48:53,15,11,1, 11.9,1,1, 2.989, 10503.564, 435.684, 52835.725 25/02/26,06:48:53,16,11,1, 11.9,1,1, 2.989, 10503.567, 435.673, 52835.728 25/02/26,06:48:53,17,11,1, 11.9,1,1, 2.989, 10503.598, 435.678, 52835.722 25/02/26,06:48:53,18,11,1, 11.9,1,1, 2.989, 10503.572, 435.691, 52835.699 25/02/26,06:48:53,19,11,1, 11.9,1,1, 2.989, 10503.592, 435.691, 52835.760 25/02/26,06:48:54,00,11,1, 11.9,1,1, 2.997, 10503.587, 435.691, 52835.760 25/02/26,06:48:54,01,11,1, 11.9,1,1, 2.997, 10503.623, 435.686, 52835.585 25/02/26,06:48:54,02,11,1, 11.9,1,1, 2.997, 10503.623, 435.712, 52835.661 25/02/26,06:48:54,03,11,1, 11.9,1,1, 2.997, 10503.640, 435.697, 52835.713 25/02/26,06:48:54,04,11,1, 11.9,1,1, 2.997, 10503.640, 435.700, 52835.680 25/02/26,06:48:54,05,11,1, 11.9,1,1, 2.997, 10503.644, 435.722, 52835.678 25/02/26,06:48:54,06,11,1, 11.9,1,1, 2.997, 10503.697, 435.715, 52835.710 25/02/26,06:48:54,07,11,1, 11.9,1,1, 2.997, 10503.713, 435.740, 52835.699 25/02/26,06:48:54,08,11,1, 11.9,1,1, 2.997, 10503.700, 435.710, 52835.616 25/02/26,06:48:54,09,11,1, 11.9,1,1, 2.997, 10503.720, 435.715, 52835.686 25/02/26,06:48:54,10,11,1, 11.9,1,1, 2.997, 10503.744, 435.701, 52835.689 25/02/26,06:48:54,11,11,1, 11.9,1,1, 2.997, 10503.740, 435.707, 52835.670 25/02/26,06:48:54,12,11,1, 11.9,1,1, 2.997, 10503.747, 435.726, 52835.575 25/02/26,06:48:54,13,11,1, 11.9,1,1, 2.997, 10503.759, 435.710, 52835.564 25/02/26,06:48:54,14,11,1, 11.9,1,1, 2.997, 10503.760, 435.741, 52835.588 25/02/26,06:48:54,15,11,1, 11.9,1,1, 2.997, 10503.809, 435.725, 52835.585 25/02/26,06:48:54,16,11,1, 11.9,1,1, 2.997, 10503.804, 435.716, 52835.596 25/02/26,06:48:54,17,11,1, 11.9,1,1, 2.997, 10503.828, 435.725, 52835.592 25/02/26,06:48:54,18,11,1, 11.9,1,1, 2.997, 10503.850, 435.736, 52835.637 25/02/26,06:48:54,19,11,1, 11.9,1,1, 2.997, 10503.848, 435.736, 52835.632 25/02/26,06:48:55,00,12,1, 12.0,1,1, 2.997, 10503.845, 435.736, 52835.632 25/02/26,06:48:55,01,12,1, 12.0,1,1, 2.997, 10503.859, 435.726, 52835.541 25/02/26,06:48:55,02,12,1, 12.0,1,1, 2.997, 10503.900, 435.748, 52835.632 25/02/26,06:48:55,03,12,1, 12.0,1,1, 2.997, 10503.876, 435.734, 52835.548 25/02/26,06:48:55,04,12,1, 12.0,1,1, 2.997, 10503.895, 435.744, 52835.595 25/02/26,06:48:55,05,12,1, 12.0,1,1, 2.997, 10503.904, 435.744, 52835.615 25/02/26,06:48:55,06,12,1, 12.0,1,1, 2.997, 10503.935, 435.733, 52835.590 25/02/26,06:48:55,07,12,1, 12.0,1,1, 2.997, 10503.928, 435.732, 52835.587 25/02/26,06:48:55,08,12,1, 12.0,1,1, 2.997, 10503.929, 435.695, 52835.563 25/02/26,06:48:55,09,12,1, 12.0,1,1, 2.997, 10503.967, 435.725, 52835.591 25/02/26,06:48:55,10,12,1, 12.0,1,1, 2.997, 10503.964, 435.758, 52835.651 25/02/26,06:48:55,11,12,1, 12.0,1,1, 2.997, 10503.984, 435.700, 52835.574 25/02/26,06:48:55,12,12,1, 12.0,1,1, 2.997, 10503.957, 435.714, 52835.591 25/02/26,06:48:55,13,12,1, 12.0,1,1, 2.997, 10503.984, 435.717, 52835.555 25/02/26,06:48:55,14,12,1, 12.0,1,1, 2.997, 10504.033, 435.709, 52835.549 25/02/26,06:48:55,15,12,1, 12.0,1,1, 2.997, 10504.012, 435.711, 52835.571 25/02/26,06:48:55,16,12,1, 12.0,1,1, 2.997, 10504.000, 435.725, 52835.608 25/02/26,06:48:55,17,12,1, 12.0,1,1, 2.997, 10504.027, 435.712, 52835.537 25/02/26,06:48:55,18,12,1, 12.0,1,1, 2.997, 10504.009, 435.717, 52835.538 25/02/26,06:48:55,19,12,1, 12.0,1,1, 2.997, 10504.024, 435.724, 52835.524 25/02/26,06:48:56,00,11,1, 11.9,1,1, 2.990, 10504.020, 435.724, 52835.524 25/02/26,06:48:56,01,11,1, 11.9,1,1, 2.990, 10504.034, 435.712, 52835.511 25/02/26,06:48:56,02,11,1, 11.9,1,1, 2.990, 10504.039, 435.702, 52835.510 25/02/26,06:48:56,03,11,1, 11.9,1,1, 2.990, 10504.063, 435.707, 52835.574 25/02/26,06:48:56,04,11,1, 11.9,1,1, 2.990, 10504.090, 435.701, 52835.525 25/02/26,06:48:56,05,11,1, 11.9,1,1, 2.990, 10504.141, 435.710, 52835.545 25/02/26,06:48:56,06,11,1, 11.9,1,1, 2.990, 10504.115, 435.688, 52835.532 25/02/26,06:48:56,07,11,1, 11.9,1,1, 2.990, 10504.113, 435.716, 52835.506 25/02/26,06:48:56,08,11,1, 11.9,1,1, 2.990, 10504.142, 435.698, 52835.482 25/02/26,06:48:56,09,11,1, 11.9,1,1, 2.990, 10504.160, 435.705, 52835.474 25/02/26,06:48:56,10,11,1, 11.9,1,1, 2.990, 10504.136, 435.697, 52835.589 25/02/26,06:48:56,11,11,1, 11.9,1,1, 2.990, 10504.161, 435.689, 52835.574 25/02/26,06:48:56,12,11,1, 11.9,1,1, 2.990, 10504.179, 435.699, 52835.519 25/02/26,06:48:56,13,11,1, 11.9,1,1, 2.990, 10504.169, 435.688, 52835.467 25/02/26,06:48:56,14,11,1, 11.9,1,1, 2.990, 10504.203, 435.684, 52835.360 25/02/26,06:48:56,15,11,1, 11.9,1,1, 2.990, 10504.234, 435.693, 52835.488 25/02/26,06:48:56,16,11,1, 11.9,1,1, 2.990, 10504.206, 435.696, 52835.499 25/02/26,06:48:56,17,11,1, 11.9,1,1, 2.990, 10504.237, 435.699, 52835.486 25/02/26,06:48:56,18,11,1, 11.9,1,1, 2.990, 10504.228, 435.699, 52835.492 25/02/26,06:48:56,19,11,1, 11.9,1,1, 2.990, 10504.225, 435.696, 52835.453 25/02/26,06:48:57,00,11,1, 12.0,1,1, 2.994, 10504.221, 435.696, 52835.453 25/02/26,06:48:57,01,11,1, 12.0,1,1, 2.994, 10504.225, 435.707, 52835.504 25/02/26,06:48:57,02,11,1, 12.0,1,1, 2.994, 10504.277, 435.695, 52835.349 25/02/26,06:48:57,03,11,1, 12.0,1,1, 2.994, 10504.284, 435.709, 52835.457 25/02/26,06:48:57,04,11,1, 12.0,1,1, 2.994, 10504.257, 435.687, 52835.437 25/02/26,06:48:57,05,11,1, 12.0,1,1, 2.994, 10504.289, 435.688, 52835.420 25/02/26,06:48:57,06,11,1, 12.0,1,1, 2.994, 10504.294, 435.688, 52835.477 25/02/26,06:48:57,07,11,1, 12.0,1,1, 2.994, 10504.298, 435.687, 52835.457 25/02/26,06:48:57,08,11,1, 12.0,1,1, 2.994, 10504.300, 435.684, 52835.434 25/02/26,06:48:57,09,11,1, 12.0,1,1, 2.994, 10504.299, 435.705, 52835.481 25/02/26,06:48:57,10,11,1, 12.0,1,1, 2.994, 10504.312, 435.680, 52835.486 25/02/26,06:48:57,11,11,1, 12.0,1,1, 2.994, 10504.345, 435.689, 52835.450 25/02/26,06:48:57,12,11,1, 12.0,1,1, 2.994, 10504.334, 435.698, 52835.461 25/02/26,06:48:57,13,11,1, 12.0,1,1, 2.994, 10504.334, 435.681, 52835.433 25/02/26,06:48:57,14,11,1, 12.0,1,1, 2.994, 10504.325, 435.681, 52835.398 25/02/26,06:48:57,15,11,1, 12.0,1,1, 2.994, 10504.346, 435.705, 52835.443 25/02/26,06:48:57,16,11,1, 12.0,1,1, 2.994, 10504.337, 435.682, 52835.450 25/02/26,06:48:57,17,11,1, 12.0,1,1, 2.994, 10504.370, 435.680, 52835.380 25/02/26,06:48:57,18,11,1, 12.0,1,1, 2.994, 10504.354, 435.720, 52835.425 25/02/26,06:48:57,19,11,1, 12.0,1,1, 2.994, 10504.393, 435.693, 52835.397 25/02/26,06:48:58,00,12,1, 11.9,1,1, 2.988, 10504.388, 435.693, 52835.397 25/02/26,06:48:58,01,12,1, 11.9,1,1, 2.988, 10504.392, 435.702, 52835.472 25/02/26,06:48:58,02,12,1, 11.9,1,1, 2.988, 10504.396, 435.712, 52835.482 25/02/26,06:48:58,03,12,1, 11.9,1,1, 2.988, 10504.402, 435.718, 52835.429 25/02/26,06:48:58,04,12,1, 11.9,1,1, 2.988, 10504.398, 435.734, 52835.509 25/02/26,06:48:58,05,12,1, 11.9,1,1, 2.988, 10504.410, 435.734, 52835.479 25/02/26,06:48:58,06,12,1, 11.9,1,1, 2.988, 10504.393, 435.753, 52835.378 25/02/26,06:48:58,07,12,1, 11.9,1,1, 2.988, 10504.435, 435.755, 52835.403 25/02/26,06:48:58,08,12,1, 11.9,1,1, 2.988, 10504.433, 435.747, 52835.427 25/02/26,06:48:58,09,12,1, 11.9,1,1, 2.988, 10504.476, 435.754, 52835.381 25/02/26,06:48:58,10,12,1, 11.9,1,1, 2.988, 10504.461, 435.754, 52835.425 25/02/26,06:48:58,11,12,1, 11.9,1,1, 2.988, 10504.452, 435.766, 52835.485 25/02/26,06:48:58,12,12,1, 11.9,1,1, 2.988, 10504.475, 435.767, 52835.479 25/02/26,06:48:58,13,12,1, 11.9,1,1, 2.988, 10504.477, 435.801, 52835.373 25/02/26,06:48:58,14,12,1, 11.9,1,1, 2.988, 10504.508, 435.781, 52835.441 25/02/26,06:48:58,15,12,1, 11.9,1,1, 2.988, 10504.523, 435.774, 52835.473 25/02/26,06:48:58,16,12,1, 11.9,1,1, 2.988, 10504.518, 435.778, 52835.454 25/02/26,06:48:58,17,12,1, 11.9,1,1, 2.988, 10504.543, 435.774, 52835.443 25/02/26,06:48:58,18,12,1, 11.9,1,1, 2.988, 10504.545, 435.781, 52835.428 25/02/26,06:48:58,19,12,1, 11.9,1,1, 2.988, 10504.554, 435.812, 52835.434 25/02/26,06:48:59,00,12,1, 11.9,1,1, 2.995, 10504.546, 435.812, 52835.434 25/02/26,06:48:59,01,12,1, 11.9,1,1, 2.995, 10504.556, 435.815, 52835.461 25/02/26,06:48:59,02,12,1, 11.9,1,1, 2.995, 10504.566, 435.808, 52835.377 25/02/26,06:48:59,03,12,1, 11.9,1,1, 2.995, 10504.618, 435.829, 52835.445 25/02/26,06:48:59,04,12,1, 11.9,1,1, 2.995, 10504.602, 435.835, 52835.462 25/02/26,06:48:59,05,12,1, 11.9,1,1, 2.995, 10504.618, 435.829, 52835.417 25/02/26,06:48:59,06,12,1, 11.9,1,1, 2.995, 10504.626, 435.822, 52835.404 25/02/26,06:48:59,07,12,1, 11.9,1,1, 2.995, 10504.637, 435.838, 52835.407 25/02/26,06:48:59,08,12,1, 11.9,1,1, 2.995, 10504.678, 435.821, 52835.401 25/02/26,06:48:59,09,12,1, 11.9,1,1, 2.995, 10504.667, 435.842, 52835.474 25/02/26,06:48:59,10,12,1, 11.9,1,1, 2.995, 10504.636, 435.844, 52835.449 25/02/26,06:48:59,11,12,1, 11.9,1,1, 2.995, 10504.691, 435.836, 52835.420 25/02/26,06:48:59,12,12,1, 11.9,1,1, 2.995, 10504.687, 435.836, 52835.402 25/02/26,06:48:59,13,12,1, 11.9,1,1, 2.995, 10504.676, 435.846, 52835.479 25/02/26,06:48:59,14,12,1, 11.9,1,1, 2.995, 10504.710, 435.857, 52835.403 25/02/26,06:48:59,15,12,1, 11.9,1,1, 2.995, 10504.721, 435.874, 52835.414 25/02/26,06:48:59,16,12,1, 11.9,1,1, 2.995, 10504.700, 435.884, 52835.444 25/02/26,06:48:59,17,12,1, 11.9,1,1, 2.995, 10504.736, 435.882, 52835.436 25/02/26,06:48:59,18,12,1, 11.9,1,1, 2.995, 10504.712, 435.890, 52835.428 25/02/26,06:48:59,19,12,1, 11.9,1,1, 2.995, 10504.751, 435.890, 52835.478 25/02/26,06:49:00,00,10,1, 11.9,1,1, 2.996, 10504.746, 435.890, 52835.478 25/02/26,06:49:00,01,10,1, 11.9,1,1, 2.996, 10504.771, 435.908, 52835.479 25/02/26,06:49:00,02,10,1, 11.9,1,1, 2.996, 10504.764, 435.919, 52835.484 25/02/26,06:49:00,03,10,1, 11.9,1,1, 2.996, 10504.788, 435.932, 52835.462 25/02/26,06:49:00,04,10,1, 11.9,1,1, 2.996, 10504.781, 435.901, 52835.461 25/02/26,06:49:00,05,10,1, 11.9,1,1, 2.996, 10504.788, 435.925, 52835.414 25/02/26,06:49:00,06,10,1, 11.9,1,1, 2.996, 10504.820, 435.924, 52835.452 25/02/26,06:49:00,07,10,1, 11.9,1,1, 2.996, 10504.850, 435.906, 52835.432 25/02/26,06:49:00,08,10,1, 11.9,1,1, 2.996, 10504.801, 435.916, 52835.391 25/02/26,06:49:00,09,10,1, 11.9,1,1, 2.996, 10504.843, 435.926, 52835.430 25/02/26,06:49:00,10,10,1, 11.9,1,1, 2.996, 10504.852, 435.914, 52835.490 25/02/26,06:49:00,11,10,1, 11.9,1,1, 2.996, 10504.842, 435.923, 52835.387 25/02/26,06:49:00,12,10,1, 11.9,1,1, 2.996, 10504.842, 435.926, 52835.385 25/02/26,06:49:00,13,10,1, 11.9,1,1, 2.996, 10504.858, 435.934, 52835.451 25/02/26,06:49:00,14,10,1, 11.9,1,1, 2.996, 10504.877, 435.937, 52835.454 25/02/26,06:49:00,15,10,1, 11.9,1,1, 2.996, 10504.883, 435.915, 52835.407 25/02/26,06:49:00,16,10,1, 11.9,1,1, 2.996, 10504.880, 435.902, 52835.506 25/02/26,06:49:00,17,10,1, 11.9,1,1, 2.996, 10504.893, 435.941, 52835.492 25/02/26,06:49:00,18,10,1, 11.9,1,1, 2.996, 10504.923, 435.915, 52835.481 25/02/26,06:49:00,19,10,1, 11.9,1,1, 2.996, 10504.924, 435.928, 52835.425 25/02/26,06:49:01,00,11,1, 11.9,1,1, 2.996, 10504.922, 435.928, 52835.425 25/02/26,06:49:01,01,11,1, 11.9,1,1, 2.996, 10504.948, 435.917, 52835.392 25/02/26,06:49:01,02,11,1, 11.9,1,1, 2.996, 10504.938, 435.942, 52835.428 25/02/26,06:49:01,03,11,1, 11.9,1,1, 2.996, 10504.954, 435.934, 52835.371 25/02/26,06:49:01,04,11,1, 11.9,1,1, 2.996, 10504.940, 435.930, 52835.435 25/02/26,06:49:01,05,11,1, 11.9,1,1, 2.996, 10504.989, 435.933, 52835.365 25/02/26,06:49:01,06,11,1, 11.9,1,1, 2.996, 10504.994, 435.941, 52835.337 25/02/26,06:49:01,07,11,1, 11.9,1,1, 2.996, 10505.026, 435.957, 52835.335 25/02/26,06:49:01,08,11,1, 11.9,1,1, 2.996, 10505.040, 435.936, 52835.418 25/02/26,06:49:01,09,11,1, 11.9,1,1, 2.996, 10505.029, 435.938, 52835.362 25/02/26,06:49:01,10,11,1, 11.9,1,1, 2.996, 10505.032, 435.933, 52835.398 25/02/26,06:49:01,11,11,1, 11.9,1,1, 2.996, 10505.061, 435.948, 52835.480 25/02/26,06:49:01,12,11,1, 11.9,1,1, 2.996, 10505.053, 435.935, 52835.434 25/02/26,06:49:01,13,11,1, 11.9,1,1, 2.996, 10505.056, 435.924, 52835.367 25/02/26,06:49:01,14,11,1, 11.9,1,1, 2.996, 10505.095, 435.942, 52835.378 25/02/26,06:49:01,15,11,1, 11.9,1,1, 2.996, 10505.117, 435.933, 52835.353 25/02/26,06:49:01,16,11,1, 11.9,1,1, 2.996, 10505.097, 435.954, 52835.425 25/02/26,06:49:01,17,11,1, 11.9,1,1, 2.996, 10505.126, 435.940, 52835.447 25/02/26,06:49:01,18,11,1, 11.9,1,1, 2.996, 10505.120, 435.962, 52835.472 25/02/26,06:49:01,19,11,1, 11.9,1,1, 2.996, 10505.137, 435.954, 52835.422 25/02/26,06:49:02,00,10,1, 11.9,1,1, 2.995, 10505.130, 435.954, 52835.422 25/02/26,06:49:02,01,10,1, 11.9,1,1, 2.995, 10505.140, 435.973, 52835.359 25/02/26,06:49:02,02,10,1, 11.9,1,1, 2.995, 10505.128, 435.950, 52835.389 25/02/26,06:49:02,03,10,1, 11.9,1,1, 2.995, 10505.169, 435.966, 52835.420 25/02/26,06:49:02,04,10,1, 11.9,1,1, 2.995, 10505.171, 435.983, 52835.464 25/02/26,06:49:02,05,10,1, 11.9,1,1, 2.995, 10505.199, 435.980, 52835.412 25/02/26,06:49:02,06,10,1, 11.9,1,1, 2.995, 10505.198, 435.945, 52835.349 25/02/26,06:49:02,07,10,1, 11.9,1,1, 2.995, 10505.212, 435.983, 52835.429 25/02/26,06:49:02,08,10,1, 11.9,1,1, 2.995, 10505.203, 435.963, 52835.344 25/02/26,06:49:02,09,10,1, 11.9,1,1, 2.995, 10505.227, 435.958, 52835.346 25/02/26,06:49:02,10,10,1, 11.9,1,1, 2.995, 10505.249, 435.985, 52835.378 25/02/26,06:49:02,11,10,1, 11.9,1,1, 2.995, 10505.271, 435.986, 52835.447 25/02/26,06:49:02,12,10,1, 11.9,1,1, 2.995, 10505.265, 435.989, 52835.371 25/02/26,06:49:02,13,10,1, 11.9,1,1, 2.995, 10505.263, 436.005, 52835.402 25/02/26,06:49:02,14,10,1, 11.9,1,1, 2.995, 10505.301, 436.009, 52835.360 25/02/26,06:49:02,15,10,1, 11.9,1,1, 2.995, 10505.283, 435.996, 52835.367 25/02/26,06:49:02,16,10,1, 11.9,1,1, 2.995, 10505.308, 435.994, 52835.387 25/02/26,06:49:02,17,10,1, 11.9,1,1, 2.995, 10505.319, 435.973, 52835.392 25/02/26,06:49:02,18,10,1, 11.9,1,1, 2.995, 10505.327, 436.038, 52835.397 25/02/26,06:49:02,19,10,1, 11.9,1,1, 2.995, 10505.328, 436.007, 52835.395 25/02/26,06:49:03,00,10,1, 11.9,1,1, 2.994, 10505.322, 436.007, 52835.395 25/02/26,06:49:03,01,10,1, 11.9,1,1, 2.994, 10505.368, 436.036, 52835.346 25/02/26,06:49:03,02,10,1, 11.9,1,1, 2.994, 10505.361, 436.022, 52835.420 25/02/26,06:49:03,03,10,1, 11.9,1,1, 2.994, 10505.373, 436.018, 52835.422 25/02/26,06:49:03,04,10,1, 11.9,1,1, 2.994, 10505.388, 436.033, 52835.444 25/02/26,06:49:03,05,10,1, 11.9,1,1, 2.994, 10505.394, 436.066, 52835.411 25/02/26,06:49:03,06,10,1, 11.9,1,1, 2.994, 10505.408, 436.057, 52835.410 25/02/26,06:49:03,07,10,1, 11.9,1,1, 2.994, 10505.413, 436.029, 52835.361 25/02/26,06:49:03,08,10,1, 11.9,1,1, 2.994, 10505.430, 436.054, 52835.339 25/02/26,06:49:03,09,10,1, 11.9,1,1, 2.994, 10505.426, 436.056, 52835.382 25/02/26,06:49:03,10,10,1, 11.9,1,1, 2.994, 10505.438, 436.037, 52835.395 25/02/26,06:49:03,11,10,1, 11.9,1,1, 2.994, 10505.443, 436.051, 52835.315 25/02/26,06:49:03,12,10,1, 11.9,1,1, 2.994, 10505.464, 436.074, 52835.365 25/02/26,06:49:03,13,10,1, 11.9,1,1, 2.994, 10505.462, 436.048, 52835.353 25/02/26,06:49:03,14,10,1, 11.9,1,1, 2.994, 10505.499, 436.048, 52835.387 25/02/26,06:49:03,15,10,1, 11.9,1,1, 2.994, 10505.470, 436.056, 52835.332 25/02/26,06:49:03,16,10,1, 11.9,1,1, 2.994, 10505.463, 436.073, 52835.311 25/02/26,06:49:03,17,10,1, 11.9,1,1, 2.994, 10505.486, 436.067, 52835.396 25/02/26,06:49:03,18,10,1, 11.9,1,1, 2.994, 10505.494, 436.062, 52835.387 25/02/26,06:49:03,19,10,1, 11.9,1,1, 2.994, 10505.488, 436.064, 52835.422 25/02/26,06:49:04,00,10,1, 11.9,1,1, 2.994, 10505.481, 436.064, 52835.422 25/02/26,06:49:04,01,10,1, 11.9,1,1, 2.994, 10505.515, 436.051, 52835.372 25/02/26,06:49:04,02,10,1, 11.9,1,1, 2.994, 10505.538, 436.039, 52835.329 25/02/26,06:49:04,03,10,1, 11.9,1,1, 2.994, 10505.548, 436.033, 52835.360 25/02/26,06:49:04,04,10,1, 11.9,1,1, 2.994, 10505.567, 436.068, 52835.369 25/02/26,06:49:04,05,10,1, 11.9,1,1, 2.994, 10505.543, 436.043, 52835.302 25/02/26,06:49:04,06,10,1, 11.9,1,1, 2.994, 10505.570, 436.040, 52835.348 25/02/26,06:49:04,07,10,1, 11.9,1,1, 2.994, 10505.592, 436.032, 52835.296 25/02/26,06:49:04,08,10,1, 11.9,1,1, 2.994, 10505.587, 436.046, 52835.333 25/02/26,06:49:04,09,10,1, 11.9,1,1, 2.994, 10505.628, 436.038, 52835.327 25/02/26,06:49:04,10,10,1, 11.9,1,1, 2.994, 10505.600, 436.046, 52835.299 25/02/26,06:49:04,11,10,1, 11.9,1,1, 2.994, 10505.633, 436.019, 52835.318 25/02/26,06:49:04,12,10,1, 11.9,1,1, 2.994, 10505.633, 436.043, 52835.313 25/02/26,06:49:04,13,10,1, 11.9,1,1, 2.994, 10505.639, 436.046, 52835.300 25/02/26,06:49:04,14,10,1, 11.9,1,1, 2.994, 10505.658, 436.047, 52835.223 25/02/26,06:49:04,15,10,1, 11.9,1,1, 2.994, 10505.667, 436.043, 52835.254 25/02/26,06:49:04,16,10,1, 11.9,1,1, 2.994, 10505.673, 436.046, 52835.344 25/02/26,06:49:04,17,10,1, 11.9,1,1, 2.994, 10505.688, 436.009, 52835.261 25/02/26,06:49:04,18,10,1, 11.9,1,1, 2.994, 10505.664, 436.053, 52835.364 25/02/26,06:49:04,19,10,1, 11.9,1,1, 2.994, 10505.635, 436.043, 52835.460 25/02/26,06:49:05,00,10,1, 11.9,1,1, 2.992, 10505.631, 436.043, 52835.460 25/02/26,06:49:05,01,10,1, 11.9,1,1, 2.992, 10505.722, 436.016, 52835.186 25/02/26,06:49:05,02,10,1, 11.9,1,1, 2.992, 10505.727, 436.012, 52835.262 25/02/26,06:49:05,03,10,1, 11.9,1,1, 2.992, 10505.706, 436.031, 52835.224 25/02/26,06:49:05,04,10,1, 11.9,1,1, 2.992, 10505.751, 436.016, 52835.239 25/02/26,06:49:05,05,10,1, 11.9,1,1, 2.992, 10505.744, 436.025, 52835.244 25/02/26,06:49:05,06,10,1, 11.9,1,1, 2.992, 10505.763, 436.020, 52835.249 25/02/26,06:49:05,07,10,1, 11.9,1,1, 2.992, 10505.782, 436.020, 52835.282 25/02/26,06:49:05,08,10,1, 11.9,1,1, 2.992, 10505.782, 436.047, 52835.292 25/02/26,06:49:05,09,10,1, 11.9,1,1, 2.992, 10505.787, 436.032, 52835.276 25/02/26,06:49:05,10,10,1, 11.9,1,1, 2.992, 10505.786, 436.024, 52835.301 25/02/26,06:49:05,11,10,1, 11.9,1,1, 2.992, 10505.764, 436.012, 52835.171 25/02/26,06:49:05,12,10,1, 11.9,1,1, 2.992, 10505.820, 436.007, 52835.147 25/02/26,06:49:05,13,10,1, 11.9,1,1, 2.992, 10505.826, 436.013, 52835.143 25/02/26,06:49:05,14,10,1, 11.9,1,1, 2.992, 10505.817, 436.007, 52835.090 25/02/26,06:49:05,15,10,1, 11.9,1,1, 2.992, 10505.843, 435.995, 52835.161 25/02/26,06:49:05,16,10,1, 11.9,1,1, 2.992, 10505.844, 436.006, 52835.135 25/02/26,06:49:05,17,10,1, 11.9,1,1, 2.992, 10505.880, 436.022, 52835.243 25/02/26,06:49:05,18,10,1, 11.9,1,1, 2.992, 10505.859, 435.983, 52835.135 25/02/26,06:49:05,19,10,1, 11.9,1,1, 2.992, 10505.881, 435.997, 52835.148 25/02/26,06:49:06,00,11,1, 11.9,1,1, 2.997, 10505.873, 435.997, 52835.148 25/02/26,06:49:06,01,11,1, 11.9,1,1, 2.997, 10505.926, 435.970, 52835.128 25/02/26,06:49:06,02,11,1, 11.9,1,1, 2.997, 10505.925, 435.988, 52835.174 25/02/26,06:49:06,03,11,1, 11.9,1,1, 2.997, 10505.944, 435.981, 52835.206 25/02/26,06:49:06,04,11,1, 11.9,1,1, 2.997, 10505.956, 435.970, 52835.134 25/02/26,06:49:06,05,11,1, 11.9,1,1, 2.997, 10505.955, 435.957, 52835.127 25/02/26,06:49:06,06,11,1, 11.9,1,1, 2.997, 10505.965, 435.938, 52835.169 25/02/26,06:49:06,07,11,1, 11.9,1,1, 2.997, 10505.960, 435.965, 52835.074 25/02/26,06:49:06,08,11,1, 11.9,1,1, 2.997, 10505.983, 435.950, 52835.044 25/02/26,06:49:06,09,11,1, 11.9,1,1, 2.997, 10506.024, 435.943, 52835.092 25/02/26,06:49:06,10,11,1, 11.9,1,1, 2.997, 10505.996, 435.946, 52835.173 25/02/26,06:49:06,11,11,1, 11.9,1,1, 2.997, 10506.025, 435.942, 52835.221 25/02/26,06:49:06,12,11,1, 11.9,1,1, 2.997, 10506.071, 435.933, 52835.101 25/02/26,06:49:06,13,11,1, 11.9,1,1, 2.997, 10506.078, 435.956, 52835.142 25/02/26,06:49:06,14,11,1, 11.9,1,1, 2.997, 10506.083, 435.969, 52835.141 25/02/26,06:49:06,15,11,1, 11.9,1,1, 2.997, 10506.104, 435.935, 52835.059 25/02/26,06:49:06,16,11,1, 11.9,1,1, 2.997, 10506.053, 435.942, 52835.260 25/02/26,06:49:06,17,11,1, 11.9,1,1, 2.997, 10506.086, 435.942, 52835.174 25/02/26,06:49:06,18,11,1, 11.9,1,1, 2.997, 10506.079, 435.924, 52835.098 25/02/26,06:49:06,19,11,1, 11.9,1,1, 2.997, 10506.127, 435.923, 52835.188 25/02/26,06:49:07,00,11,1, 12.0,1,1, 2.997, 10506.123, 435.923, 52835.188 25/02/26,06:49:07,01,11,1, 12.0,1,1, 2.997, 10506.146, 435.899, 52835.003 25/02/26,06:49:07,02,11,1, 12.0,1,1, 2.997, 10506.181, 435.895, 52835.014 25/02/26,06:49:07,03,11,1, 12.0,1,1, 2.997, 10506.184, 435.890, 52835.037 25/02/26,06:49:07,04,11,1, 12.0,1,1, 2.997, 10506.196, 435.914, 52835.112 25/02/26,06:49:07,05,11,1, 12.0,1,1, 2.997, 10506.216, 435.897, 52835.085 25/02/26,06:49:07,06,11,1, 12.0,1,1, 2.997, 10506.202, 435.894, 52835.031 25/02/26,06:49:07,07,11,1, 12.0,1,1, 2.997, 10506.242, 435.916, 52835.032 25/02/26,06:49:07,08,11,1, 12.0,1,1, 2.997, 10506.250, 435.877, 52835.061 25/02/26,06:49:07,09,11,1, 12.0,1,1, 2.997, 10506.269, 435.899, 52835.093 25/02/26,06:49:07,10,11,1, 12.0,1,1, 2.997, 10506.280, 435.879, 52835.015 25/02/26,06:49:07,11,11,1, 12.0,1,1, 2.997, 10506.271, 435.852, 52835.039 25/02/26,06:49:07,12,11,1, 12.0,1,1, 2.997, 10506.315, 435.848, 52835.046 25/02/26,06:49:07,13,11,1, 12.0,1,1, 2.997, 10506.326, 435.876, 52835.040 25/02/26,06:49:07,14,11,1, 12.0,1,1, 2.997, 10506.336, 435.872, 52834.952 25/02/26,06:49:07,15,11,1, 12.0,1,1, 2.997, 10506.363, 435.876, 52834.974 25/02/26,06:49:07,16,11,1, 12.0,1,1, 2.997, 10506.386, 435.880, 52835.063 25/02/26,06:49:07,17,11,1, 12.0,1,1, 2.997, 10506.386, 435.863, 52835.037 25/02/26,06:49:07,18,11,1, 12.0,1,1, 2.997, 10506.409, 435.853, 52834.984 25/02/26,06:49:07,19,11,1, 12.0,1,1, 2.997, 10506.408, 435.820, 52834.927 25/02/26,06:49:08,00,10,1, 12.0,1,1, 2.981, 10506.407, 435.820, 52834.927 25/02/26,06:49:08,01,10,1, 12.0,1,1, 2.981, 10506.440, 435.854, 52834.998 25/02/26,06:49:08,02,10,1, 12.0,1,1, 2.981, 10506.461, 435.843, 52835.003 25/02/26,06:49:08,03,10,1, 12.0,1,1, 2.981, 10506.462, 435.870, 52834.939 25/02/26,06:49:08,04,10,1, 12.0,1,1, 2.981, 10506.464, 435.858, 52834.983 25/02/26,06:49:08,05,10,1, 12.0,1,1, 2.981, 10506.489, 435.840, 52834.956 25/02/26,06:49:08,06,10,1, 12.0,1,1, 2.981, 10506.511, 435.828, 52834.961 25/02/26,06:49:08,07,10,1, 12.0,1,1, 2.981, 10506.547, 435.840, 52834.902 25/02/26,06:49:08,08,10,1, 12.0,1,1, 2.981, 10506.536, 435.824, 52834.930 25/02/26,06:49:08,09,10,1, 12.0,1,1, 2.981, 10506.535, 435.849, 52834.884 25/02/26,06:49:08,10,10,1, 12.0,1,1, 2.981, 10506.566, 435.849, 52834.916 25/02/26,06:49:08,11,10,1, 12.0,1,1, 2.981, 10506.553, 435.855, 52834.950 25/02/26,06:49:08,12,10,1, 12.0,1,1, 2.981, 10506.596, 435.842, 52834.971 25/02/26,06:49:08,13,10,1, 12.0,1,1, 2.981, 10506.563, 435.842, 52834.898 25/02/26,06:49:08,14,10,1, 12.0,1,1, 2.981, 10506.608, 435.862, 52835.000 25/02/26,06:49:08,15,10,1, 12.0,1,1, 2.981, 10506.623, 435.839, 52834.946 25/02/26,06:49:08,16,10,1, 12.0,1,1, 2.981, 10506.632, 435.837, 52834.819 25/02/26,06:49:08,17,10,1, 12.0,1,1, 2.981, 10506.630, 435.830, 52834.872 25/02/26,06:49:08,18,10,1, 12.0,1,1, 2.981, 10506.661, 435.834, 52834.830 25/02/26,06:49:08,19,10,1, 12.0,1,1, 2.981, 10506.683, 435.841, 52834.910 25/02/26,06:49:09,00,12,1, 11.9,1,1, 2.987, 10506.682, 435.841, 52834.910 25/02/26,06:49:09,01,12,1, 11.9,1,1, 2.987, 10506.697, 435.827, 52834.799 25/02/26,06:49:09,02,12,1, 11.9,1,1, 2.987, 10506.710, 435.832, 52834.888 25/02/26,06:49:09,03,12,1, 11.9,1,1, 2.987, 10506.718, 435.842, 52834.877 25/02/26,06:49:09,04,12,1, 11.9,1,1, 2.987, 10506.714, 435.850, 52834.932 25/02/26,06:49:09,05,12,1, 11.9,1,1, 2.987, 10506.702, 435.836, 52834.967 25/02/26,06:49:09,06,12,1, 11.9,1,1, 2.987, 10506.749, 435.830, 52834.942 25/02/26,06:49:09,07,12,1, 11.9,1,1, 2.987, 10506.743, 435.822, 52834.844 25/02/26,06:49:09,08,12,1, 11.9,1,1, 2.987, 10506.766, 435.830, 52834.866 25/02/26,06:49:09,09,12,1, 11.9,1,1, 2.987, 10506.774, 435.829, 52834.863 25/02/26,06:49:09,10,12,1, 11.9,1,1, 2.987, 10506.777, 435.832, 52834.838 25/02/26,06:49:09,11,12,1, 11.9,1,1, 2.987, 10506.800, 435.850, 52834.875 25/02/26,06:49:09,12,12,1, 11.9,1,1, 2.987, 10506.787, 435.837, 52834.863 25/02/26,06:49:09,13,12,1, 11.9,1,1, 2.987, 10506.800, 435.826, 52834.786 25/02/26,06:49:09,14,12,1, 11.9,1,1, 2.987, 10506.822, 435.828, 52834.784 25/02/26,06:49:09,15,12,1, 11.9,1,1, 2.987, 10506.803, 435.849, 52834.791 25/02/26,06:49:09,16,12,1, 11.9,1,1, 2.987, 10506.824, 435.848, 52834.827 25/02/26,06:49:09,17,12,1, 11.9,1,1, 2.987, 10506.823, 435.843, 52834.906 25/02/26,06:49:09,18,12,1, 11.9,1,1, 2.987, 10506.823, 435.844, 52834.892 25/02/26,06:49:09,19,12,1, 11.9,1,1, 2.987, 10506.846, 435.851, 52834.855 25/02/26,06:49:10,00,10,1, 11.9,1,1, 2.994, 10506.841, 435.851, 52834.855 25/02/26,06:49:10,01,10,1, 11.9,1,1, 2.994, 10506.879, 435.805, 52834.762 25/02/26,06:49:10,02,10,1, 11.9,1,1, 2.994, 10506.874, 435.826, 52834.797 25/02/26,06:49:10,03,10,1, 11.9,1,1, 2.994, 10506.886, 435.838, 52834.832 25/02/26,06:49:10,04,10,1, 11.9,1,1, 2.994, 10506.897, 435.815, 52834.725 25/02/26,06:49:10,05,10,1, 11.9,1,1, 2.994, 10506.925, 435.831, 52834.777 25/02/26,06:49:10,06,10,1, 11.9,1,1, 2.994, 10506.896, 435.851, 52834.793 25/02/26,06:49:10,07,10,1, 11.9,1,1, 2.994, 10506.930, 435.832, 52834.844 25/02/26,06:49:10,08,10,1, 11.9,1,1, 2.994, 10506.940, 435.836, 52834.772 25/02/26,06:49:10,09,10,1, 11.9,1,1, 2.994, 10506.945, 435.807, 52834.755 25/02/26,06:49:10,10,10,1, 11.9,1,1, 2.994, 10506.938, 435.820, 52834.805 25/02/26,06:49:10,11,10,1, 11.9,1,1, 2.994, 10506.941, 435.837, 52834.813 25/02/26,06:49:10,12,10,1, 11.9,1,1, 2.994, 10506.962, 435.800, 52834.801 25/02/26,06:49:10,13,10,1, 11.9,1,1, 2.994, 10506.952, 435.818, 52834.822 25/02/26,06:49:10,14,10,1, 11.9,1,1, 2.994, 10506.979, 435.821, 52834.774 25/02/26,06:49:10,15,10,1, 11.9,1,1, 2.994, 10506.969, 435.817, 52834.792 25/02/26,06:49:10,16,10,1, 11.9,1,1, 2.994, 10506.990, 435.798, 52834.753 25/02/26,06:49:10,17,10,1, 11.9,1,1, 2.994, 10506.981, 435.831, 52834.778 25/02/26,06:49:10,18,10,1, 11.9,1,1, 2.994, 10507.016, 435.811, 52834.758 25/02/26,06:49:10,19,10,1, 11.9,1,1, 2.994, 10506.998, 435.829, 52834.731 25/02/26,06:49:11,00,10,1, 11.9,1,1, 2.994, 10506.991, 435.829, 52834.731 25/02/26,06:49:11,01,10,1, 11.9,1,1, 2.994, 10507.030, 435.811, 52834.730 25/02/26,06:49:11,02,10,1, 11.9,1,1, 2.994, 10507.046, 435.790, 52834.757 25/02/26,06:49:11,03,10,1, 11.9,1,1, 2.994, 10507.022, 435.811, 52834.771 25/02/26,06:49:11,04,10,1, 11.9,1,1, 2.994, 10507.044, 435.807, 52834.786 25/02/26,06:49:11,05,10,1, 11.9,1,1, 2.994, 10507.060, 435.810, 52834.711 25/02/26,06:49:11,06,10,1, 11.9,1,1, 2.994, 10507.060, 435.815, 52834.712 25/02/26,06:49:11,07,10,1, 11.9,1,1, 2.994, 10507.078, 435.820, 52834.808 25/02/26,06:49:11,08,10,1, 11.9,1,1, 2.994, 10507.071, 435.814, 52834.791 25/02/26,06:49:11,09,10,1, 11.9,1,1, 2.994, 10507.101, 435.796, 52834.738 25/02/26,06:49:11,10,10,1, 11.9,1,1, 2.994, 10507.112, 435.823, 52834.676 25/02/26,06:49:11,11,10,1, 11.9,1,1, 2.994, 10507.113, 435.810, 52834.712 25/02/26,06:49:11,12,10,1, 11.9,1,1, 2.994, 10507.118, 435.823, 52834.708 25/02/26,06:49:11,13,10,1, 11.9,1,1, 2.994, 10507.140, 435.820, 52834.707 25/02/26,06:49:11,14,10,1, 11.9,1,1, 2.994, 10507.149, 435.807, 52834.668 25/02/26,06:49:11,15,10,1, 11.9,1,1, 2.994, 10507.159, 435.812, 52834.690 25/02/26,06:49:11,16,10,1, 11.9,1,1, 2.994, 10507.166, 435.817, 52834.643 25/02/26,06:49:11,17,10,1, 11.9,1,1, 2.994, 10507.138, 435.791, 52834.747 25/02/26,06:49:11,18,10,1, 11.9,1,1, 2.994, 10507.187, 435.822, 52834.778 25/02/26,06:49:11,19,10,1, 11.9,1,1, 2.994, 10507.197, 435.819, 52834.795 25/02/26,06:49:12,00,11,1, 11.9,1,1, 2.991, 10507.191, 435.819, 52834.795 25/02/26,06:49:12,01,11,1, 11.9,1,1, 2.991, 10507.195, 435.809, 52834.708 25/02/26,06:49:12,02,11,1, 11.9,1,1, 2.991, 10507.213, 435.786, 52834.735 25/02/26,06:49:12,03,11,1, 11.9,1,1, 2.991, 10507.231, 435.798, 52834.706 25/02/26,06:49:12,04,11,1, 11.9,1,1, 2.991, 10507.235, 435.811, 52834.633 25/02/26,06:49:12,05,11,1, 11.9,1,1, 2.991, 10507.234, 435.806, 52834.654 25/02/26,06:49:12,06,11,1, 11.9,1,1, 2.991, 10507.264, 435.786, 52834.613 25/02/26,06:49:12,07,11,1, 11.9,1,1, 2.991, 10507.246, 435.809, 52834.654 25/02/26,06:49:12,08,11,1, 11.9,1,1, 2.991, 10507.264, 435.823, 52834.669 25/02/26,06:49:12,09,11,1, 11.9,1,1, 2.991, 10507.317, 435.805, 52834.662 25/02/26,06:49:12,10,11,1, 11.9,1,1, 2.991, 10507.331, 435.832, 52834.687 25/02/26,06:49:12,11,11,1, 11.9,1,1, 2.991, 10507.332, 435.820, 52834.663 25/02/26,06:49:12,12,11,1, 11.9,1,1, 2.991, 10507.334, 435.836, 52834.692 25/02/26,06:49:12,13,11,1, 11.9,1,1, 2.991, 10507.366, 435.842, 52834.676 25/02/26,06:49:12,14,11,1, 11.9,1,1, 2.991, 10507.338, 435.845, 52834.685 25/02/26,06:49:12,15,11,1, 11.9,1,1, 2.991, 10507.380, 435.862, 52834.621 25/02/26,06:49:12,16,11,1, 11.9,1,1, 2.991, 10507.396, 435.816, 52834.618 25/02/26,06:49:12,17,11,1, 11.9,1,1, 2.991, 10507.368, 435.885, 52834.929 25/02/26,06:49:12,18,11,1, 11.9,1,1, 2.991, 10507.416, 435.854, 52834.741 25/02/26,06:49:12,19,11,1, 11.9,1,1, 2.991, 10507.430, 435.844, 52834.677 25/02/26,06:49:13,00,11,1, 11.8,1,1, 2.994, 10507.425, 435.844, 52834.677 25/02/26,06:49:13,01,11,1, 11.8,1,1, 2.994, 10507.465, 435.853, 52834.667 25/02/26,06:49:13,02,11,1, 11.8,1,1, 2.994, 10507.478, 435.850, 52834.602 25/02/26,06:49:13,03,11,1, 11.8,1,1, 2.994, 10507.480, 435.847, 52834.664 25/02/26,06:49:13,04,11,1, 11.8,1,1, 2.994, 10507.526, 435.842, 52834.693 25/02/26,06:49:13,05,11,1, 11.8,1,1, 2.994, 10507.513, 435.864, 52834.689 25/02/26,06:49:13,06,11,1, 11.8,1,1, 2.994, 10507.522, 435.866, 52834.630 25/02/26,06:49:13,07,11,1, 11.8,1,1, 2.994, 10507.539, 435.836, 52834.639 25/02/26,06:49:13,08,11,1, 11.8,1,1, 2.994, 10507.560, 435.860, 52834.701 25/02/26,06:49:13,09,11,1, 11.8,1,1, 2.994, 10507.577, 435.883, 52834.711 25/02/26,06:49:13,10,11,1, 11.8,1,1, 2.994, 10507.583, 435.856, 52834.690 25/02/26,06:49:13,11,11,1, 11.8,1,1, 2.994, 10507.616, 435.854, 52834.607 25/02/26,06:49:13,12,11,1, 11.8,1,1, 2.994, 10507.602, 435.870, 52834.605 25/02/26,06:49:13,13,11,1, 11.8,1,1, 2.994, 10507.630, 435.863, 52834.635 25/02/26,06:49:13,14,11,1, 11.8,1,1, 2.994, 10507.638, 435.860, 52834.578 25/02/26,06:49:13,15,11,1, 11.8,1,1, 2.994, 10507.663, 435.882, 52834.704 25/02/26,06:49:13,16,11,1, 11.8,1,1, 2.994, 10507.667, 435.881, 52834.658 25/02/26,06:49:13,17,11,1, 11.8,1,1, 2.994, 10507.671, 435.881, 52834.560 25/02/26,06:49:13,18,11,1, 11.8,1,1, 2.994, 10507.686, 435.861, 52834.661 25/02/26,06:49:13,19,11,1, 11.8,1,1, 2.994, 10507.720, 435.885, 52834.713 25/02/26,06:49:14,00,11,1, 12.0,1,1, 2.982, 10507.717, 435.885, 52834.713 25/02/26,06:49:14,01,11,1, 12.0,1,1, 2.982, 10507.738, 435.871, 52834.560 25/02/26,06:49:14,02,11,1, 12.0,1,1, 2.982, 10507.749, 435.870, 52834.654 25/02/26,06:49:14,03,11,1, 12.0,1,1, 2.982, 10507.777, 435.882, 52834.608 25/02/26,06:49:14,04,11,1, 12.0,1,1, 2.982, 10507.792, 435.859, 52834.481 25/02/26,06:49:14,05,11,1, 12.0,1,1, 2.982, 10507.805, 435.901, 52834.620 25/02/26,06:49:14,06,11,1, 12.0,1,1, 2.982, 10507.839, 435.882, 52834.619 25/02/26,06:49:14,07,11,1, 12.0,1,1, 2.982, 10507.835, 435.862, 52834.580 25/02/26,06:49:14,08,11,1, 12.0,1,1, 2.982, 10507.861, 435.875, 52834.584 25/02/26,06:49:14,09,11,1, 12.0,1,1, 2.982, 10507.873, 435.876, 52834.607 25/02/26,06:49:14,10,11,1, 12.0,1,1, 2.982, 10507.901, 435.856, 52834.634 25/02/26,06:49:14,11,11,1, 12.0,1,1, 2.982, 10507.895, 435.844, 52834.550 25/02/26,06:49:14,12,11,1, 12.0,1,1, 2.982, 10507.915, 435.857, 52834.615 25/02/26,06:49:14,13,11,1, 12.0,1,1, 2.982, 10507.945, 435.858, 52834.645 25/02/26,06:49:14,14,11,1, 12.0,1,1, 2.982, 10507.946, 435.844, 52834.616 25/02/26,06:49:14,15,11,1, 12.0,1,1, 2.982, 10507.953, 435.851, 52834.600 25/02/26,06:49:14,16,11,1, 12.0,1,1, 2.982, 10508.001, 435.840, 52834.560 25/02/26,06:49:14,17,11,1, 12.0,1,1, 2.982, 10507.996, 435.855, 52834.605 25/02/26,06:49:14,18,11,1, 12.0,1,1, 2.982, 10508.009, 435.850, 52834.566 25/02/26,06:49:14,19,11,1, 12.0,1,1, 2.982, 10508.026, 435.851, 52834.543 25/02/26,06:49:15,00,11,1, 11.9,1,1, 2.989, 10508.026, 435.851, 52834.543 25/02/26,06:49:15,01,11,1, 11.9,1,1, 2.989, 10508.070, 435.842, 52834.516 25/02/26,06:49:15,02,11,1, 11.9,1,1, 2.989, 10508.081, 435.855, 52834.646 25/02/26,06:49:15,03,11,1, 11.9,1,1, 2.989, 10508.086, 435.858, 52834.604 25/02/26,06:49:15,04,11,1, 11.9,1,1, 2.989, 10508.145, 435.862, 52834.680 25/02/26,06:49:15,05,11,1, 11.9,1,1, 2.989, 10508.126, 435.855, 52834.548 25/02/26,06:49:15,06,11,1, 11.9,1,1, 2.989, 10508.134, 435.833, 52834.561 25/02/26,06:49:15,07,11,1, 11.9,1,1, 2.989, 10508.176, 435.858, 52834.599 25/02/26,06:49:15,08,11,1, 11.9,1,1, 2.989, 10508.192, 435.854, 52834.581 25/02/26,06:49:15,09,11,1, 11.9,1,1, 2.989, 10508.196, 435.835, 52834.572 25/02/26,06:49:15,10,11,1, 11.9,1,1, 2.989, 10508.215, 435.840, 52834.543 25/02/26,06:49:15,11,11,1, 11.9,1,1, 2.989, 10508.233, 435.823, 52834.526 25/02/26,06:49:15,12,11,1, 11.9,1,1, 2.989, 10508.247, 435.832, 52834.504 25/02/26,06:49:15,13,11,1, 11.9,1,1, 2.989, 10508.259, 435.853, 52834.534 25/02/26,06:49:15,14,11,1, 11.9,1,1, 2.989, 10508.292, 435.809, 52834.494 25/02/26,06:49:15,15,11,1, 11.9,1,1, 2.989, 10508.302, 435.831, 52834.474 25/02/26,06:49:15,16,11,1, 11.9,1,1, 2.989, 10508.337, 435.842, 52834.523 25/02/26,06:49:15,17,11,1, 11.9,1,1, 2.989, 10508.361, 435.820, 52834.523 25/02/26,06:49:15,18,11,1, 11.9,1,1, 2.989, 10508.367, 435.850, 52834.527 25/02/26,06:49:15,19,11,1, 11.9,1,1, 2.989, 10508.431, 435.809, 52834.499 25/02/26,06:49:16,00,11,1, 11.9,1,1, 2.995, 10508.426, 435.809, 52834.499 25/02/26,06:49:16,01,11,1, 11.9,1,1, 2.995, 10508.420, 435.831, 52834.469 25/02/26,06:49:16,02,11,1, 11.9,1,1, 2.995, 10508.427, 435.823, 52834.497 25/02/26,06:49:16,03,11,1, 11.9,1,1, 2.995, 10508.467, 435.820, 52834.562 25/02/26,06:49:16,04,11,1, 11.9,1,1, 2.995, 10508.487, 435.815, 52834.548 25/02/26,06:49:16,05,11,1, 11.9,1,1, 2.995, 10508.489, 435.821, 52834.525 25/02/26,06:49:16,06,11,1, 11.9,1,1, 2.995, 10508.513, 435.815, 52834.486 25/02/26,06:49:16,07,11,1, 11.9,1,1, 2.995, 10508.532, 435.814, 52834.451 25/02/26,06:49:16,08,11,1, 11.9,1,1, 2.995, 10508.545, 435.820, 52834.505 25/02/26,06:49:16,09,11,1, 11.9,1,1, 2.995, 10508.569, 435.792, 52834.479 25/02/26,06:49:16,10,11,1, 11.9,1,1, 2.995, 10508.579, 435.789, 52834.523 25/02/26,06:49:16,11,11,1, 11.9,1,1, 2.995, 10508.603, 435.794, 52834.481 25/02/26,06:49:16,12,11,1, 11.9,1,1, 2.995, 10508.608, 435.779, 52834.465 25/02/26,06:49:16,13,11,1, 11.9,1,1, 2.995, 10508.649, 435.795, 52834.462 25/02/26,06:49:16,14,11,1, 11.9,1,1, 2.995, 10508.664, 435.803, 52834.463 25/02/26,06:49:16,15,11,1, 11.9,1,1, 2.995, 10508.646, 435.778, 52834.462 25/02/26,06:49:16,16,11,1, 11.9,1,1, 2.995, 10508.676, 435.774, 52834.474 25/02/26,06:49:16,17,11,1, 11.9,1,1, 2.995, 10508.702, 435.780, 52834.456 25/02/26,06:49:16,18,11,1, 11.9,1,1, 2.995, 10508.712, 435.765, 52834.457 25/02/26,06:49:16,19,11,1, 11.9,1,1, 2.995, 10508.717, 435.781, 52834.426 25/02/26,06:49:17,00,11,1, 11.9,1,1, 2.994, 10508.710, 435.781, 52834.426 25/02/26,06:49:17,01,11,1, 11.9,1,1, 2.994, 10508.766, 435.760, 52834.397 25/02/26,06:49:17,02,11,1, 11.9,1,1, 2.994, 10508.787, 435.777, 52834.425 25/02/26,06:49:17,03,11,1, 11.9,1,1, 2.994, 10508.823, 435.763, 52834.464 25/02/26,06:49:17,04,11,1, 11.9,1,1, 2.994, 10508.810, 435.788, 52834.455 25/02/26,06:49:17,05,11,1, 11.9,1,1, 2.994, 10508.841, 435.778, 52834.435 25/02/26,06:49:17,06,11,1, 11.9,1,1, 2.994, 10508.862, 435.766, 52834.446 25/02/26,06:49:17,07,11,1, 11.9,1,1, 2.994, 10508.880, 435.779, 52834.391 25/02/26,06:49:17,08,11,1, 11.9,1,1, 2.994, 10508.890, 435.770, 52834.376 25/02/26,06:49:17,09,11,1, 11.9,1,1, 2.994, 10508.885, 435.773, 52834.431 25/02/26,06:49:17,10,11,1, 11.9,1,1, 2.994, 10508.922, 435.763, 52834.444 25/02/26,06:49:17,11,11,1, 11.9,1,1, 2.994, 10508.959, 435.792, 52834.334 25/02/26,06:49:17,12,11,1, 11.9,1,1, 2.994, 10508.948, 435.793, 52834.368 25/02/26,06:49:17,13,11,1, 11.9,1,1, 2.994, 10508.970, 435.795, 52834.349 25/02/26,06:49:17,14,11,1, 11.9,1,1, 2.994, 10508.988, 435.786, 52834.336 25/02/26,06:49:17,15,11,1, 11.9,1,1, 2.994, 10509.002, 435.812, 52834.393 25/02/26,06:49:17,16,11,1, 11.9,1,1, 2.994, 10509.014, 435.793, 52834.342 25/02/26,06:49:17,17,11,1, 11.9,1,1, 2.994, 10509.038, 435.815, 52834.427 25/02/26,06:49:17,18,11,1, 11.9,1,1, 2.994, 10509.046, 435.780, 52834.394 25/02/26,06:49:17,19,11,1, 11.9,1,1, 2.994, 10509.057, 435.802, 52834.423 25/02/26,06:49:18,00,10,1, 11.9,1,1, 2.990, 10509.052, 435.802, 52834.423 25/02/26,06:49:18,01,10,1, 11.9,1,1, 2.990, 10509.111, 435.815, 52834.394 25/02/26,06:49:18,02,10,1, 11.9,1,1, 2.990, 10509.108, 435.819, 52834.345 25/02/26,06:49:18,03,10,1, 11.9,1,1, 2.990, 10509.133, 435.818, 52834.345 25/02/26,06:49:18,04,10,1, 11.9,1,1, 2.990, 10509.182, 435.827, 52834.370 25/02/26,06:49:18,05,10,1, 11.9,1,1, 2.990, 10509.159, 435.834, 52834.397 25/02/26,06:49:18,06,10,1, 11.9,1,1, 2.990, 10509.175, 435.817, 52834.337 25/02/26,06:49:18,07,10,1, 11.9,1,1, 2.990, 10509.190, 435.823, 52834.344 25/02/26,06:49:18,08,10,1, 11.9,1,1, 2.990, 10509.211, 435.814, 52834.332 25/02/26,06:49:18,09,10,1, 11.9,1,1, 2.990, 10509.258, 435.824, 52834.165 25/02/26,06:49:18,10,10,1, 11.9,1,1, 2.990, 10509.243, 435.823, 52834.378 25/02/26,06:49:18,11,10,1, 11.9,1,1, 2.990, 10509.259, 435.867, 52834.420 25/02/26,06:49:18,12,10,1, 11.9,1,1, 2.990, 10509.267, 435.873, 52834.340 25/02/26,06:49:18,13,10,1, 11.9,1,1, 2.990, 10509.270, 435.849, 52834.323 25/02/26,06:49:18,14,10,1, 11.9,1,1, 2.990, 10509.292, 435.838, 52834.268 25/02/26,06:49:18,15,10,1, 11.9,1,1, 2.990, 10509.316, 435.863, 52834.254 25/02/26,06:49:18,16,10,1, 11.9,1,1, 2.990, 10509.346, 435.845, 52834.264 25/02/26,06:49:18,17,10,1, 11.9,1,1, 2.990, 10509.335, 435.869, 52834.316 25/02/26,06:49:18,18,10,1, 11.9,1,1, 2.990, 10509.398, 435.839, 52834.274 25/02/26,06:49:18,19,10,1, 11.9,1,1, 2.990, 10509.385, 435.869, 52834.237 25/02/26,06:49:19,00,09,1, 11.9,1,1, 2.993, 10509.378, 435.869, 52834.237 25/02/26,06:49:19,01,09,1, 11.9,1,1, 2.993, 10509.419, 435.907, 52834.318 25/02/26,06:49:19,02,09,1, 11.9,1,1, 2.993, 10509.444, 435.892, 52834.331 25/02/26,06:49:19,03,09,1, 11.9,1,1, 2.993, 10509.447, 435.882, 52834.348 25/02/26,06:49:19,04,09,1, 11.9,1,1, 2.993, 10509.468, 435.886, 52834.354 25/02/26,06:49:19,05,09,1, 11.9,1,1, 2.993, 10509.485, 435.909, 52834.344 25/02/26,06:49:19,06,09,1, 11.9,1,1, 2.993, 10509.518, 435.923, 52834.291 25/02/26,06:49:19,07,09,1, 11.9,1,1, 2.993, 10509.525, 435.936, 52834.247 25/02/26,06:49:19,08,09,1, 11.9,1,1, 2.993, 10509.530, 435.933, 52834.272 25/02/26,06:49:19,09,09,1, 11.9,1,1, 2.993, 10509.527, 435.929, 52834.253 25/02/26,06:49:19,10,09,1, 11.9,1,1, 2.993, 10509.561, 435.937, 52834.243 25/02/26,06:49:19,11,09,1, 11.9,1,1, 2.993, 10509.611, 435.945, 52834.257 25/02/26,06:49:19,12,09,1, 11.9,1,1, 2.993, 10509.597, 435.957, 52834.247 25/02/26,06:49:19,13,09,1, 11.9,1,1, 2.993, 10509.611, 435.967, 52834.284 25/02/26,06:49:19,14,09,1, 11.9,1,1, 2.993, 10509.617, 435.987, 52834.271 25/02/26,06:49:19,15,09,1, 11.9,1,1, 2.993, 10509.615, 435.967, 52834.264 25/02/26,06:49:19,16,09,1, 11.9,1,1, 2.993, 10509.673, 435.976, 52834.243 25/02/26,06:49:19,17,09,1, 11.9,1,1, 2.993, 10509.674, 435.980, 52834.285 25/02/26,06:49:19,18,09,1, 11.9,1,1, 2.993, 10509.681, 435.977, 52834.223 25/02/26,06:49:19,19,09,1, 11.9,1,1, 2.993, 10509.698, 435.990, 52834.197 25/02/26,06:49:20,00,09,1, 11.9,1,1, 2.992, 10509.695, 435.990, 52834.197 25/02/26,06:49:20,01,09,1, 11.9,1,1, 2.992, 10509.711, 436.017, 52834.249 25/02/26,06:49:20,02,09,1, 11.9,1,1, 2.992, 10509.704, 435.978, 52834.178 25/02/26,06:49:20,03,09,1, 11.9,1,1, 2.992, 10509.746, 435.985, 52834.245 25/02/26,06:49:20,04,09,1, 11.9,1,1, 2.992, 10509.724, 436.025, 52834.210 25/02/26,06:49:20,05,09,1, 11.9,1,1, 2.992, 10509.734, 436.009, 52834.162 25/02/26,06:49:20,06,09,1, 11.9,1,1, 2.992, 10509.744, 436.027, 52834.223 25/02/26,06:49:20,07,09,1, 11.9,1,1, 2.992, 10509.783, 436.014, 52834.210 25/02/26,06:49:20,08,09,1, 11.9,1,1, 2.992, 10509.799, 436.022, 52834.239 25/02/26,06:49:20,09,09,1, 11.9,1,1, 2.992, 10509.807, 436.042, 52834.156 25/02/26,06:49:20,10,09,1, 11.9,1,1, 2.992, 10509.812, 436.052, 52834.237 25/02/26,06:49:20,11,09,1, 11.9,1,1, 2.992, 10509.832, 436.035, 52834.153 25/02/26,06:49:20,12,09,1, 11.9,1,1, 2.992, 10509.814, 436.052, 52834.185 25/02/26,06:49:20,13,09,1, 11.9,1,1, 2.992, 10509.851, 436.042, 52834.212 25/02/26,06:49:20,14,09,1, 11.9,1,1, 2.992, 10509.850, 436.059, 52834.172 25/02/26,06:49:20,15,09,1, 11.9,1,1, 2.992, 10509.875, 436.033, 52834.101 25/02/26,06:49:20,16,09,1, 11.9,1,1, 2.992, 10509.862, 436.044, 52834.194 25/02/26,06:49:20,17,09,1, 11.9,1,1, 2.992, 10509.873, 436.039, 52834.105 25/02/26,06:49:20,18,09,1, 11.9,1,1, 2.992, 10509.879, 436.046, 52834.192 25/02/26,06:49:20,19,09,1, 11.9,1,1, 2.992, 10509.925, 436.061, 52834.104 25/02/26,06:49:21,00,09,1, 11.9,1,1, 2.990, 10509.920, 436.061, 52834.104 25/02/26,06:49:21,01,09,1, 11.9,1,1, 2.990, 10509.923, 436.063, 52834.158 25/02/26,06:49:21,02,09,1, 11.9,1,1, 2.990, 10509.928, 436.063, 52834.148 25/02/26,06:49:21,03,09,1, 11.9,1,1, 2.990, 10509.925, 436.063, 52834.173 25/02/26,06:49:21,04,09,1, 11.9,1,1, 2.990, 10509.937, 436.055, 52834.195 25/02/26,06:49:21,05,09,1, 11.9,1,1, 2.990, 10509.993, 436.065, 52834.140 25/02/26,06:49:21,06,09,1, 11.9,1,1, 2.990, 10509.980, 436.029, 52834.082 25/02/26,06:49:21,07,09,1, 11.9,1,1, 2.990, 10509.984, 436.040, 52834.115 25/02/26,06:49:21,08,09,1, 11.9,1,1, 2.990, 10510.008, 436.062, 52834.077 25/02/26,06:49:21,09,09,1, 11.9,1,1, 2.990, 10510.013, 436.043, 52834.022 25/02/26,06:49:21,10,09,1, 11.9,1,1, 2.990, 10510.033, 436.047, 52834.127 25/02/26,06:49:21,11,09,1, 11.9,1,1, 2.990, 10510.040, 436.058, 52834.074 25/02/26,06:49:21,12,09,1, 11.9,1,1, 2.990, 10510.035, 436.060, 52834.015 25/02/26,06:49:21,13,09,1, 11.9,1,1, 2.990, 10510.068, 436.063, 52834.019 25/02/26,06:49:21,14,09,1, 11.9,1,1, 2.990, 10510.071, 436.063, 52834.010 25/02/26,06:49:21,15,09,1, 11.9,1,1, 2.990, 10510.089, 436.070, 52834.054 25/02/26,06:49:21,16,09,1, 11.9,1,1, 2.990, 10510.095, 436.034, 52834.003 25/02/26,06:49:21,17,09,1, 11.9,1,1, 2.990, 10510.099, 436.051, 52834.000 25/02/26,06:49:21,18,09,1, 11.9,1,1, 2.990, 10510.094, 436.042, 52834.077 25/02/26,06:49:21,19,09,1, 11.9,1,1, 2.990, 10510.125, 436.083, 52834.080 25/02/26,06:49:22,00,10,1, 11.9,1,1, 2.994, 10510.120, 436.083, 52834.080 25/02/26,06:49:22,01,10,1, 11.9,1,1, 2.994, 10510.117, 436.065, 52833.951 25/02/26,06:49:22,02,10,1, 11.9,1,1, 2.994, 10510.137, 436.075, 52833.957 25/02/26,06:49:22,03,10,1, 11.9,1,1, 2.994, 10510.141, 436.096, 52834.026 25/02/26,06:49:22,04,10,1, 11.9,1,1, 2.994, 10510.167, 436.099, 52834.017 25/02/26,06:49:22,05,10,1, 11.9,1,1, 2.994, 10510.184, 436.110, 52834.032 25/02/26,06:49:22,06,10,1, 11.9,1,1, 2.994, 10510.187, 436.092, 52833.974 25/02/26,06:49:22,07,10,1, 11.9,1,1, 2.994, 10510.195, 436.110, 52834.017 25/02/26,06:49:22,08,10,1, 11.9,1,1, 2.994, 10510.225, 436.106, 52834.050 25/02/26,06:49:22,09,10,1, 11.9,1,1, 2.994, 10510.225, 436.117, 52834.055 25/02/26,06:49:22,10,10,1, 11.9,1,1, 2.994, 10510.217, 436.101, 52834.043 25/02/26,06:49:22,11,10,1, 11.9,1,1, 2.994, 10510.241, 436.091, 52834.000 25/02/26,06:49:22,12,10,1, 11.9,1,1, 2.994, 10510.260, 436.097, 52834.011 25/02/26,06:49:22,13,10,1, 11.9,1,1, 2.994, 10510.295, 436.104, 52833.950 25/02/26,06:49:22,14,10,1, 11.9,1,1, 2.994, 10510.288, 436.120, 52833.892 25/02/26,06:49:22,15,10,1, 11.9,1,1, 2.994, 10510.328, 436.126, 52833.976 25/02/26,06:49:22,16,10,1, 11.9,1,1, 2.994, 10510.330, 436.131, 52833.955 25/02/26,06:49:22,17,10,1, 11.9,1,1, 2.994, 10510.334, 436.155, 52834.018 25/02/26,06:49:22,18,10,1, 11.9,1,1, 2.994, 10510.331, 436.136, 52833.931 25/02/26,06:49:22,19,10,1, 11.9,1,1, 2.994, 10510.335, 436.134, 52833.978 25/02/26,06:49:23,00,09,1, 11.9,1,1, 2.994, 10510.329, 436.134, 52833.978 25/02/26,06:49:23,01,09,1, 11.9,1,1, 2.994, 10510.369, 436.153, 52834.008 25/02/26,06:49:23,02,09,1, 11.9,1,1, 2.994, 10510.379, 436.171, 52834.000 25/02/26,06:49:23,03,09,1, 11.9,1,1, 2.994, 10510.404, 436.154, 52834.017 25/02/26,06:49:23,04,09,1, 11.9,1,1, 2.994, 10510.413, 436.145, 52833.944 25/02/26,06:49:23,05,09,1, 11.9,1,1, 2.994, 10510.437, 436.124, 52833.950 25/02/26,06:49:23,06,09,1, 11.9,1,1, 2.994, 10510.444, 436.156, 52833.942 25/02/26,06:49:23,07,09,1, 11.9,1,1, 2.994, 10510.467, 436.171, 52833.928 25/02/26,06:49:23,08,09,1, 11.9,1,1, 2.994, 10510.494, 436.144, 52833.890 25/02/26,06:49:23,09,09,1, 11.9,1,1, 2.994, 10510.500, 436.181, 52834.000 25/02/26,06:49:23,10,09,1, 11.9,1,1, 2.994, 10510.495, 436.162, 52833.993 25/02/26,06:49:23,11,09,1, 11.9,1,1, 2.994, 10510.525, 436.181, 52833.949 25/02/26,06:49:23,12,09,1, 11.9,1,1, 2.994, 10510.530, 436.151, 52833.957 25/02/26,06:49:23,13,09,1, 11.9,1,1, 2.994, 10510.561, 436.156, 52833.965 25/02/26,06:49:23,14,09,1, 11.9,1,1, 2.994, 10510.567, 436.150, 52833.899 25/02/26,06:49:23,15,09,1, 11.9,1,1, 2.994, 10510.570, 436.158, 52833.884 25/02/26,06:49:23,16,09,1, 11.9,1,1, 2.994, 10510.576, 436.165, 52833.858 25/02/26,06:49:23,17,09,1, 11.9,1,1, 2.994, 10510.632, 436.141, 52833.926 25/02/26,06:49:23,18,09,1, 11.9,1,1, 2.994, 10510.646, 436.144, 52833.781 25/02/26,06:49:23,19,09,1, 11.9,1,1, 2.994, 10510.634, 436.137, 52833.860 25/02/26,06:49:24,00,11,1, 11.9,1,1, 2.991, 10510.629, 436.137, 52833.860 25/02/26,06:49:24,01,11,1, 11.9,1,1, 2.991, 10510.659, 436.145, 52833.860 25/02/26,06:49:24,02,11,1, 11.9,1,1, 2.991, 10510.674, 436.137, 52833.826 25/02/26,06:49:24,03,11,1, 11.9,1,1, 2.991, 10510.720, 436.136, 52833.921 25/02/26,06:49:24,04,11,1, 11.9,1,1, 2.991, 10510.703, 436.119, 52833.856 25/02/26,06:49:24,05,11,1, 11.9,1,1, 2.991, 10510.697, 436.101, 52833.554 25/02/26,06:49:24,06,11,1, 11.9,1,1, 2.991, 10510.714, 436.111, 52833.928 25/02/26,06:49:24,07,11,1, 11.9,1,1, 2.991, 10510.722, 436.127, 52833.917 25/02/26,06:49:24,08,11,1, 11.9,1,1, 2.991, 10510.752, 436.085, 52833.826 25/02/26,06:49:24,09,11,1, 11.9,1,1, 2.991, 10510.768, 436.081, 52833.852 25/02/26,06:49:24,10,11,1, 11.9,1,1, 2.991, 10510.786, 436.087, 52833.866 25/02/26,06:49:24,11,11,1, 11.9,1,1, 2.991, 10510.790, 436.081, 52833.763 25/02/26,06:49:24,12,11,1, 11.9,1,1, 2.991, 10510.802, 436.081, 52833.728 25/02/26,06:49:24,13,11,1, 11.9,1,1, 2.991, 10510.822, 436.091, 52833.780 25/02/26,06:49:24,14,11,1, 11.9,1,1, 2.991, 10510.844, 436.050, 52833.700 25/02/26,06:49:24,15,11,1, 11.9,1,1, 2.991, 10510.853, 436.034, 52833.728 25/02/26,06:49:24,16,11,1, 11.9,1,1, 2.991, 10510.867, 436.040, 52833.750 25/02/26,06:49:24,17,11,1, 11.9,1,1, 2.991, 10510.935, 436.034, 52833.747 25/02/26,06:49:24,18,11,1, 11.9,1,1, 2.991, 10510.891, 436.026, 52833.778 25/02/26,06:49:24,19,11,1, 11.9,1,1, 2.991, 10510.919, 436.030, 52833.686 25/02/26,06:49:25,00,10,1, 11.9,1,1, 2.986, 10510.913, 436.030, 52833.686 25/02/26,06:49:25,01,10,1, 11.9,1,1, 2.986, 10510.948, 436.025, 52833.685 25/02/26,06:49:25,02,10,1, 11.9,1,1, 2.986, 10510.954, 436.015, 52833.729 25/02/26,06:49:25,03,10,1, 11.9,1,1, 2.986, 10510.985, 435.992, 52833.728 25/02/26,06:49:25,04,10,1, 11.9,1,1, 2.986, 10510.973, 435.982, 52833.713 25/02/26,06:49:25,05,10,1, 11.9,1,1, 2.986, 10511.001, 435.966, 52833.643 25/02/26,06:49:25,06,10,1, 11.9,1,1, 2.986, 10510.981, 435.952, 52833.647 25/02/26,06:49:25,07,10,1, 11.9,1,1, 2.986, 10511.040, 435.955, 52833.610 25/02/26,06:49:25,08,10,1, 11.9,1,1, 2.986, 10511.059, 435.954, 52833.630 25/02/26,06:49:25,09,10,1, 11.9,1,1, 2.986, 10511.066, 435.953, 52833.604 25/02/26,06:49:25,10,10,1, 11.9,1,1, 2.986, 10511.088, 435.943, 52833.571 25/02/26,06:49:25,11,10,1, 11.9,1,1, 2.986, 10511.105, 435.936, 52833.591 25/02/26,06:49:25,12,10,1, 11.9,1,1, 2.986, 10511.141, 435.915, 52833.622 25/02/26,06:49:25,13,10,1, 11.9,1,1, 2.986, 10511.137, 435.917, 52833.634 25/02/26,06:49:25,14,10,1, 11.9,1,1, 2.986, 10511.182, 435.906, 52833.632 25/02/26,06:49:25,15,10,1, 11.9,1,1, 2.986, 10511.167, 435.889, 52833.588 25/02/26,06:49:25,16,10,1, 11.9,1,1, 2.986, 10511.190, 435.880, 52833.617 25/02/26,06:49:25,17,10,1, 11.9,1,1, 2.986, 10511.223, 435.872, 52833.639 25/02/26,06:49:25,18,10,1, 11.9,1,1, 2.986, 10511.227, 435.854, 52833.568 25/02/26,06:49:25,19,10,1, 11.9,1,1, 2.986, 10511.233, 435.811, 52833.553 25/02/26,06:49:26,00,11,1, 11.9,1,1, 2.993, 10511.230, 435.811, 52833.553 25/02/26,06:49:26,01,11,1, 11.9,1,1, 2.993, 10511.276, 435.821, 52833.480 25/02/26,06:49:26,02,11,1, 11.9,1,1, 2.993, 10511.310, 435.803, 52833.448 25/02/26,06:49:26,03,11,1, 11.9,1,1, 2.993, 10511.324, 435.784, 52833.444 25/02/26,06:49:26,04,11,1, 11.9,1,1, 2.993, 10511.337, 435.765, 52833.474 25/02/26,06:49:26,05,11,1, 11.9,1,1, 2.993, 10511.378, 435.767, 52833.474 25/02/26,06:49:26,06,11,1, 11.9,1,1, 2.993, 10511.389, 435.760, 52833.457 25/02/26,06:49:26,07,11,1, 11.9,1,1, 2.993, 10511.406, 435.735, 52833.450 25/02/26,06:49:26,08,11,1, 11.9,1,1, 2.993, 10511.438, 435.716, 52833.466 25/02/26,06:49:26,09,11,1, 11.9,1,1, 2.993, 10511.451, 435.708, 52833.378 25/02/26,06:49:26,10,11,1, 11.9,1,1, 2.993, 10511.468, 435.700, 52833.408 25/02/26,06:49:26,11,11,1, 11.9,1,1, 2.993, 10511.525, 435.678, 52833.430 25/02/26,06:49:26,12,11,1, 11.9,1,1, 2.993, 10511.521, 435.695, 52833.454 25/02/26,06:49:26,13,11,1, 11.9,1,1, 2.993, 10511.556, 435.655, 52833.403 25/02/26,06:49:26,14,11,1, 11.9,1,1, 2.993, 10511.561, 435.648, 52833.391 25/02/26,06:49:26,15,11,1, 11.9,1,1, 2.993, 10511.604, 435.647, 52833.383 25/02/26,06:49:26,16,11,1, 11.9,1,1, 2.993, 10511.618, 435.665, 52833.374 25/02/26,06:49:26,17,11,1, 11.9,1,1, 2.993, 10511.609, 435.637, 52833.420 25/02/26,06:49:26,18,11,1, 11.9,1,1, 2.993, 10511.646, 435.603, 52833.412 25/02/26,06:49:26,19,11,1, 11.9,1,1, 2.993, 10511.651, 435.625, 52833.334 25/02/26,06:49:27,00,11,1, 12.0,1,1, 2.991, 10511.647, 435.625, 52833.334 25/02/26,06:49:27,01,11,1, 12.0,1,1, 2.991, 10511.718, 435.585, 52833.382 25/02/26,06:49:27,02,11,1, 12.0,1,1, 2.991, 10511.729, 435.564, 52833.275 25/02/26,06:49:27,03,11,1, 12.0,1,1, 2.991, 10511.737, 435.579, 52833.346 25/02/26,06:49:27,04,11,1, 12.0,1,1, 2.991, 10511.769, 435.546, 52833.284 25/02/26,06:49:27,05,11,1, 12.0,1,1, 2.991, 10511.785, 435.572, 52833.321 25/02/26,06:49:27,06,11,1, 12.0,1,1, 2.991, 10511.790, 435.530, 52833.223 25/02/26,06:49:27,07,11,1, 12.0,1,1, 2.991, 10511.812, 435.521, 52833.233 25/02/26,06:49:27,08,11,1, 12.0,1,1, 2.991, 10511.806, 435.520, 52833.274 25/02/26,06:49:27,09,11,1, 12.0,1,1, 2.991, 10511.861, 435.516, 52833.221 25/02/26,06:49:27,10,11,1, 12.0,1,1, 2.991, 10511.878, 435.497, 52833.247 25/02/26,06:49:27,11,11,1, 12.0,1,1, 2.991, 10511.893, 435.480, 52833.191 25/02/26,06:49:27,12,11,1, 12.0,1,1, 2.991, 10511.905, 435.483, 52833.274 25/02/26,06:49:27,13,11,1, 12.0,1,1, 2.991, 10511.959, 435.461, 52833.217 25/02/26,06:49:27,14,11,1, 12.0,1,1, 2.991, 10511.964, 435.446, 52833.266 25/02/26,06:49:27,15,11,1, 12.0,1,1, 2.991, 10512.004, 435.437, 52833.200 25/02/26,06:49:27,16,11,1, 12.0,1,1, 2.991, 10512.025, 435.410, 52833.260 25/02/26,06:49:27,17,11,1, 12.0,1,1, 2.991, 10512.048, 435.415, 52833.202 25/02/26,06:49:27,18,11,1, 12.0,1,1, 2.991, 10512.061, 435.377, 52833.140 25/02/26,06:49:27,19,11,1, 12.0,1,1, 2.991, 10512.082, 435.391, 52833.198 25/02/26,06:49:28,00,11,1, 11.9,1,1, 2.984, 10512.081, 435.391, 52833.198 25/02/26,06:49:28,01,11,1, 11.9,1,1, 2.984, 10512.120, 435.337, 52833.131 25/02/26,06:49:28,02,11,1, 11.9,1,1, 2.984, 10512.151, 435.344, 52833.138 25/02/26,06:49:28,03,11,1, 11.9,1,1, 2.984, 10512.126, 435.337, 52833.160 25/02/26,06:49:28,04,11,1, 11.9,1,1, 2.984, 10512.166, 435.341, 52833.165 25/02/26,06:49:28,05,11,1, 11.9,1,1, 2.984, 10512.216, 435.330, 52833.158 25/02/26,06:49:28,06,11,1, 11.9,1,1, 2.984, 10512.210, 435.316, 52833.134 25/02/26,06:49:28,07,11,1, 11.9,1,1, 2.984, 10512.229, 435.293, 52833.104 25/02/26,06:49:28,08,11,1, 11.9,1,1, 2.984, 10512.254, 435.304, 52833.154 25/02/26,06:49:28,09,11,1, 11.9,1,1, 2.984, 10512.285, 435.269, 52833.131 25/02/26,06:49:28,10,11,1, 11.9,1,1, 2.984, 10512.298, 435.271, 52833.146 25/02/26,06:49:28,11,11,1, 11.9,1,1, 2.984, 10512.320, 435.242, 52832.962 25/02/26,06:49:28,12,11,1, 11.9,1,1, 2.984, 10512.318, 435.236, 52833.006 25/02/26,06:49:28,13,11,1, 11.9,1,1, 2.984, 10512.333, 435.229, 52833.049 25/02/26,06:49:28,14,11,1, 11.9,1,1, 2.984, 10512.359, 435.201, 52833.023 25/02/26,06:49:28,15,11,1, 11.9,1,1, 2.984, 10512.377, 435.207, 52832.986 25/02/26,06:49:28,16,11,1, 11.9,1,1, 2.984, 10512.403, 435.187, 52833.049 25/02/26,06:49:28,17,11,1, 11.9,1,1, 2.984, 10512.427, 435.170, 52833.013 25/02/26,06:49:28,18,11,1, 11.9,1,1, 2.984, 10512.440, 435.154, 52833.015 25/02/26,06:49:28,19,11,1, 11.9,1,1, 2.984, 10512.445, 435.137, 52833.013 25/02/26,06:49:29,00,11,1, 11.9,1,1, 2.988, 10512.440, 435.137, 52833.013 25/02/26,06:49:29,01,11,1, 11.9,1,1, 2.988, 10512.503, 435.128, 52833.070 25/02/26,06:49:29,02,11,1, 11.9,1,1, 2.988, 10512.520, 435.108, 52832.986 25/02/26,06:49:29,03,11,1, 11.9,1,1, 2.988, 10512.543, 435.116, 52833.005 25/02/26,06:49:29,04,11,1, 11.9,1,1, 2.988, 10512.562, 435.096, 52832.999 25/02/26,06:49:29,05,11,1, 11.9,1,1, 2.988, 10512.573, 435.086, 52832.913 25/02/26,06:49:29,06,11,1, 11.9,1,1, 2.988, 10512.577, 435.061, 52832.899 25/02/26,06:49:29,07,11,1, 11.9,1,1, 2.988, 10512.601, 435.071, 52832.893 25/02/26,06:49:29,08,11,1, 11.9,1,1, 2.988, 10512.615, 435.068, 52832.905 25/02/26,06:49:29,09,11,1, 11.9,1,1, 2.988, 10512.613, 435.035, 52832.838 25/02/26,06:49:29,10,11,1, 11.9,1,1, 2.988, 10512.698, 435.005, 52832.810 25/02/26,06:49:29,11,11,1, 11.9,1,1, 2.988, 10512.718, 434.986, 52832.735 25/02/26,06:49:29,12,11,1, 11.9,1,1, 2.988, 10512.689, 435.001, 52832.857 25/02/26,06:49:29,13,11,1, 11.9,1,1, 2.988, 10512.713, 434.998, 52832.873 25/02/26,06:49:29,14,11,1, 11.9,1,1, 2.988, 10512.744, 434.999, 52832.894 25/02/26,06:49:29,15,11,1, 11.9,1,1, 2.988, 10512.759, 434.987, 52832.882 25/02/26,06:49:29,16,11,1, 11.9,1,1, 2.988, 10512.781, 434.969, 52832.866 25/02/26,06:49:29,17,11,1, 11.9,1,1, 2.988, 10512.821, 434.942, 52832.795 25/02/26,06:49:29,18,11,1, 11.9,1,1, 2.988, 10512.824, 434.931, 52832.843 25/02/26,06:49:29,19,11,1, 11.9,1,1, 2.988, 10512.851, 434.940, 52832.786 25/02/26,06:49:30,00,11,1, 12.0,1,1, 2.994, 10512.849, 434.940, 52832.786 25/02/26,06:49:30,01,11,1, 12.0,1,1, 2.994, 10512.909, 434.915, 52832.749 25/02/26,06:49:30,02,11,1, 12.0,1,1, 2.994, 10512.936, 434.887, 52832.773 25/02/26,06:49:30,03,11,1, 12.0,1,1, 2.994, 10512.948, 434.896, 52832.767 25/02/26,06:49:30,04,11,1, 12.0,1,1, 2.994, 10512.949, 434.868, 52832.819 25/02/26,06:49:30,05,11,1, 12.0,1,1, 2.994, 10512.962, 434.859, 52832.756 25/02/26,06:49:30,06,11,1, 12.0,1,1, 2.994, 10512.998, 434.849, 52832.813 25/02/26,06:49:30,07,11,1, 12.0,1,1, 2.994, 10513.012, 434.828, 52832.689 25/02/26,06:49:30,08,11,1, 12.0,1,1, 2.994, 10513.061, 434.828, 52832.711 25/02/26,06:49:30,09,11,1, 12.0,1,1, 2.994, 10513.051, 434.819, 52832.729 25/02/26,06:49:30,10,11,1, 12.0,1,1, 2.994, 10513.079, 434.771, 52832.685 25/02/26,06:49:30,11,11,1, 12.0,1,1, 2.994, 10513.119, 434.798, 52832.692 25/02/26,06:49:30,12,11,1, 12.0,1,1, 2.994, 10513.123, 434.797, 52832.652 25/02/26,06:49:30,13,11,1, 12.0,1,1, 2.994, 10513.132, 434.758, 52832.625 25/02/26,06:49:30,14,11,1, 12.0,1,1, 2.994, 10513.176, 434.748, 52832.605 25/02/26,06:49:30,15,11,1, 12.0,1,1, 2.994, 10513.171, 434.772, 52832.632 25/02/26,06:49:30,16,11,1, 12.0,1,1, 2.994, 10513.194, 434.751, 52832.649 25/02/26,06:49:30,17,11,1, 12.0,1,1, 2.994, 10513.214, 434.720, 52832.635 25/02/26,06:49:30,18,11,1, 12.0,1,1, 2.994, 10513.243, 434.710, 52832.639 25/02/26,06:49:30,19,11,1, 12.0,1,1, 2.994, 10513.269, 434.698, 52832.651 25/02/26,06:49:31,00,11,1, 11.9,1,1, 2.986, 10513.266, 434.698, 52832.651 25/02/26,06:49:31,01,11,1, 11.9,1,1, 2.986, 10513.289, 434.680, 52832.562 25/02/26,06:49:31,02,11,1, 11.9,1,1, 2.986, 10513.300, 434.678, 52832.593 25/02/26,06:49:31,03,11,1, 11.9,1,1, 2.986, 10513.333, 434.669, 52832.599 25/02/26,06:49:31,04,11,1, 11.9,1,1, 2.986, 10513.328, 434.681, 52832.652 25/02/26,06:49:31,05,11,1, 11.9,1,1, 2.986, 10513.356, 434.639, 52832.629 25/02/26,06:49:31,06,11,1, 11.9,1,1, 2.986, 10513.358, 434.612, 52832.531 25/02/26,06:49:31,07,11,1, 11.9,1,1, 2.986, 10513.412, 434.632, 52832.523 25/02/26,06:49:31,08,11,1, 11.9,1,1, 2.986, 10513.393, 434.605, 52832.613 25/02/26,06:49:31,09,11,1, 11.9,1,1, 2.986, 10513.404, 434.607, 52832.584 25/02/26,06:49:31,10,11,1, 11.9,1,1, 2.986, 10513.406, 434.570, 52832.543 25/02/26,06:49:31,11,11,1, 11.9,1,1, 2.986, 10513.432, 434.587, 52832.602 25/02/26,06:49:31,12,11,1, 11.9,1,1, 2.986, 10513.443, 434.574, 52832.623 25/02/26,06:49:31,13,11,1, 11.9,1,1, 2.986, 10513.491, 434.578, 52832.512 25/02/26,06:49:31,14,11,1, 11.9,1,1, 2.986, 10513.483, 434.550, 52832.555 25/02/26,06:49:31,15,11,1, 11.9,1,1, 2.986, 10513.527, 434.534, 52832.588 25/02/26,06:49:31,16,11,1, 11.9,1,1, 2.986, 10513.520, 434.533, 52832.578 25/02/26,06:49:31,17,11,1, 11.9,1,1, 2.986, 10513.547, 434.525, 52832.587 25/02/26,06:49:31,18,11,1, 11.9,1,1, 2.986, 10513.524, 434.532, 52832.574 25/02/26,06:49:31,19,11,1, 11.9,1,1, 2.986, 10513.589, 434.511, 52832.554 25/02/26,06:49:32,00,11,1, 12.0,1,1, 2.989, 10513.583, 434.511, 52832.554 25/02/26,06:49:32,01,11,1, 12.0,1,1, 2.989, 10513.602, 434.509, 52832.466 25/02/26,06:49:32,02,11,1, 12.0,1,1, 2.989, 10513.651, 434.491, 52832.543 25/02/26,06:49:32,03,11,1, 12.0,1,1, 2.989, 10513.652, 434.509, 52832.553 25/02/26,06:49:32,04,11,1, 12.0,1,1, 2.989, 10513.692, 434.509, 52832.543 25/02/26,06:49:32,05,11,1, 12.0,1,1, 2.989, 10513.737, 434.489, 52832.589 25/02/26,06:49:32,06,11,1, 12.0,1,1, 2.989, 10513.734, 434.492, 52832.496 25/02/26,06:49:32,07,11,1, 12.0,1,1, 2.989, 10513.740, 434.458, 52832.473 25/02/26,06:49:32,08,11,1, 12.0,1,1, 2.989, 10513.780, 434.466, 52832.432 25/02/26,06:49:32,09,11,1, 12.0,1,1, 2.989, 10513.788, 434.457, 52832.415 25/02/26,06:49:32,10,11,1, 12.0,1,1, 2.989, 10513.788, 434.415, 52832.404 25/02/26,06:49:32,11,11,1, 12.0,1,1, 2.989, 10513.798, 434.434, 52832.474 25/02/26,06:49:32,12,11,1, 12.0,1,1, 2.989, 10513.827, 434.425, 52832.460 25/02/26,06:49:32,13,11,1, 12.0,1,1, 2.989, 10513.858, 434.430, 52832.381 25/02/26,06:49:32,14,11,1, 12.0,1,1, 2.989, 10513.864, 434.424, 52832.436 25/02/26,06:49:32,15,11,1, 12.0,1,1, 2.989, 10513.881, 434.420, 52832.403 25/02/26,06:49:32,16,11,1, 12.0,1,1, 2.989, 10513.896, 434.420, 52832.499 25/02/26,06:49:32,17,11,1, 12.0,1,1, 2.989, 10513.928, 434.399, 52832.480 25/02/26,06:49:32,18,11,1, 12.0,1,1, 2.989, 10513.932, 434.384, 52832.383 25/02/26,06:49:32,19,11,1, 12.0,1,1, 2.989, 10513.946, 434.383, 52832.475 25/02/26,06:49:33,00,10,1, 11.9,1,1, 2.981, 10513.942, 434.383, 52832.475 25/02/26,06:49:33,01,10,1, 11.9,1,1, 2.981, 10513.953, 434.381, 52832.355 25/02/26,06:49:33,02,10,1, 11.9,1,1, 2.981, 10514.018, 434.378, 52832.377 25/02/26,06:49:33,03,10,1, 11.9,1,1, 2.981, 10513.997, 434.370, 52832.393 25/02/26,06:49:33,04,10,1, 11.9,1,1, 2.981, 10514.020, 434.347, 52832.432 25/02/26,06:49:33,05,10,1, 11.9,1,1, 2.981, 10514.037, 434.326, 52832.440 25/02/26,06:49:33,06,10,1, 11.9,1,1, 2.981, 10514.034, 434.334, 52832.349 25/02/26,06:49:33,07,10,1, 11.9,1,1, 2.981, 10514.038, 434.334, 52832.417 25/02/26,06:49:33,08,10,1, 11.9,1,1, 2.981, 10514.085, 434.342, 52832.434 25/02/26,06:49:33,09,10,1, 11.9,1,1, 2.981, 10514.066, 434.324, 52832.445 25/02/26,06:49:33,10,10,1, 11.9,1,1, 2.981, 10514.100, 434.342, 52832.353 25/02/26,06:49:33,11,10,1, 11.9,1,1, 2.981, 10514.111, 434.315, 52832.352 25/02/26,06:49:33,12,10,1, 11.9,1,1, 2.981, 10514.133, 434.332, 52832.403 25/02/26,06:49:33,13,10,1, 11.9,1,1, 2.981, 10514.151, 434.318, 52832.379 25/02/26,06:49:33,14,10,1, 11.9,1,1, 2.981, 10514.153, 434.295, 52832.301 25/02/26,06:49:33,15,10,1, 11.9,1,1, 2.981, 10514.178, 434.287, 52832.332 25/02/26,06:49:33,16,10,1, 11.9,1,1, 2.981, 10514.210, 434.291, 52832.358 25/02/26,06:49:33,17,10,1, 11.9,1,1, 2.981, 10514.210, 434.261, 52832.362 25/02/26,06:49:33,18,10,1, 11.9,1,1, 2.981, 10514.228, 434.289, 52832.360 25/02/26,06:49:33,19,10,1, 11.9,1,1, 2.981, 10514.242, 434.265, 52832.295 25/02/26,06:49:34,00,11,1, 11.9,1,1, 2.989, 10514.234, 434.265, 52832.295 25/02/26,06:49:34,01,11,1, 11.9,1,1, 2.989, 10514.273, 434.249, 52832.349 25/02/26,06:49:34,02,11,1, 11.9,1,1, 2.989, 10514.285, 434.250, 52832.416 25/02/26,06:49:34,03,11,1, 11.9,1,1, 2.989, 10514.301, 434.256, 52832.362 25/02/26,06:49:34,04,11,1, 11.9,1,1, 2.989, 10514.330, 434.236, 52832.411 25/02/26,06:49:34,05,11,1, 11.9,1,1, 2.989, 10514.354, 434.206, 52832.293 25/02/26,06:49:34,06,11,1, 11.9,1,1, 2.989, 10514.337, 434.227, 52832.327 25/02/26,06:49:34,07,11,1, 11.9,1,1, 2.989, 10514.377, 434.223, 52832.274 25/02/26,06:49:34,08,11,1, 11.9,1,1, 2.989, 10514.412, 434.217, 52832.313 25/02/26,06:49:34,09,11,1, 11.9,1,1, 2.989, 10514.443, 434.189, 52832.275 25/02/26,06:49:34,10,11,1, 11.9,1,1, 2.989, 10514.440, 434.197, 52832.280 25/02/26,06:49:34,11,11,1, 11.9,1,1, 2.989, 10514.468, 434.174, 52832.272 25/02/26,06:49:34,12,11,1, 11.9,1,1, 2.989, 10514.495, 434.177, 52832.298 25/02/26,06:49:34,13,11,1, 11.9,1,1, 2.989, 10514.482, 434.154, 52832.248 25/02/26,06:49:34,14,11,1, 11.9,1,1, 2.989, 10514.526, 434.160, 52832.243 25/02/26,06:49:34,15,11,1, 11.9,1,1, 2.989, 10514.542, 434.123, 52832.311 25/02/26,06:49:34,16,11,1, 11.9,1,1, 2.989, 10514.575, 434.128, 52832.291 25/02/26,06:49:34,17,11,1, 11.9,1,1, 2.989, 10514.585, 434.135, 52832.335 25/02/26,06:49:34,18,11,1, 11.9,1,1, 2.989, 10514.602, 434.110, 52832.355 25/02/26,06:49:34,19,11,1, 11.9,1,1, 2.989, 10514.603, 434.105, 52832.239 25/02/26,06:49:35,00,11,1, 11.9,1,1, 2.986, 10514.601, 434.105, 52832.239 25/02/26,06:49:35,01,11,1, 11.9,1,1, 2.986, 10514.672, 434.089, 52832.187 25/02/26,06:49:35,02,11,1, 11.9,1,1, 2.986, 10514.676, 434.065, 52832.231 25/02/26,06:49:35,03,11,1, 11.9,1,1, 2.986, 10514.667, 434.055, 52832.338 25/02/26,06:49:35,04,11,1, 11.9,1,1, 2.986, 10514.710, 434.070, 52832.286 25/02/26,06:49:35,05,11,1, 11.9,1,1, 2.986, 10514.737, 434.064, 52832.241 25/02/26,06:49:35,06,11,1, 11.9,1,1, 2.986, 10514.748, 434.056, 52832.199 25/02/26,06:49:35,07,11,1, 11.9,1,1, 2.986, 10514.786, 434.026, 52832.167 25/02/26,06:49:35,08,11,1, 11.9,1,1, 2.986, 10514.802, 434.036, 52832.236 25/02/26,06:49:35,09,11,1, 11.9,1,1, 2.986, 10514.819, 434.014, 52832.187 25/02/26,06:49:35,10,11,1, 11.9,1,1, 2.986, 10514.839, 434.008, 52832.232 25/02/26,06:49:35,11,11,1, 11.9,1,1, 2.986, 10514.843, 433.999, 52832.221 25/02/26,06:49:35,12,11,1, 11.9,1,1, 2.986, 10514.879, 433.972, 52832.242 25/02/26,06:49:35,13,11,1, 11.9,1,1, 2.986, 10514.911, 433.962, 52832.183 25/02/26,06:49:35,14,11,1, 11.9,1,1, 2.986, 10514.943, 433.949, 52832.125 25/02/26,06:49:35,15,11,1, 11.9,1,1, 2.986, 10514.946, 433.943, 52832.117 25/02/26,06:49:35,16,11,1, 11.9,1,1, 2.986, 10514.984, 433.922, 52832.170 25/02/26,06:49:35,17,11,1, 11.9,1,1, 2.986, 10515.011, 433.944, 52832.143 25/02/26,06:49:35,18,11,1, 11.9,1,1, 2.986, 10515.036, 433.918, 52832.201 25/02/26,06:49:35,19,11,1, 11.9,1,1, 2.986, 10515.054, 433.887, 52832.169 25/02/26,06:49:36,00,11,1, 12.0,1,1, 2.987, 10515.052, 433.887, 52832.169 25/02/26,06:49:36,01,11,1, 12.0,1,1, 2.987, 10515.108, 433.906, 52832.136 25/02/26,06:49:36,02,11,1, 12.0,1,1, 2.987, 10515.126, 433.890, 52832.226 25/02/26,06:49:36,03,11,1, 12.0,1,1, 2.987, 10515.130, 433.886, 52832.198 25/02/26,06:49:36,04,11,1, 12.0,1,1, 2.987, 10515.141, 433.885, 52832.181 25/02/26,06:49:36,05,11,1, 12.0,1,1, 2.987, 10515.167, 433.854, 52832.190 25/02/26,06:49:36,06,11,1, 12.0,1,1, 2.987, 10515.177, 433.841, 52832.167 25/02/26,06:49:36,07,11,1, 12.0,1,1, 2.987, 10515.192, 433.844, 52832.146 25/02/26,06:49:36,08,11,1, 12.0,1,1, 2.987, 10515.193, 433.860, 52832.125 25/02/26,06:49:36,09,11,1, 12.0,1,1, 2.987, 10515.239, 433.828, 52832.115 25/02/26,06:49:36,10,11,1, 12.0,1,1, 2.987, 10515.262, 433.830, 52832.144 25/02/26,06:49:36,11,11,1, 12.0,1,1, 2.987, 10515.265, 433.825, 52832.097 25/02/26,06:49:36,12,11,1, 12.0,1,1, 2.987, 10515.289, 433.810, 52832.109 25/02/26,06:49:36,13,11,1, 12.0,1,1, 2.987, 10515.302, 433.781, 52832.132 25/02/26,06:49:36,14,11,1, 12.0,1,1, 2.987, 10515.331, 433.788, 52832.169 25/02/26,06:49:36,15,11,1, 12.0,1,1, 2.987, 10515.372, 433.786, 52832.097 25/02/26,06:49:36,16,11,1, 12.0,1,1, 2.987, 10515.365, 433.752, 52832.104 25/02/26,06:49:36,17,11,1, 12.0,1,1, 2.987, 10515.410, 433.761, 52832.173 25/02/26,06:49:36,18,11,1, 12.0,1,1, 2.987, 10515.410, 433.763, 52832.025 25/02/26,06:49:36,19,11,1, 12.0,1,1, 2.987, 10515.437, 433.751, 52832.117 25/02/26,06:49:37,00,11,1, 11.9,1,1, 2.982, 10515.436, 433.751, 52832.117 25/02/26,06:49:37,01,11,1, 11.9,1,1, 2.982, 10515.476, 433.736, 52832.064 25/02/26,06:49:37,02,11,1, 11.9,1,1, 2.982, 10515.506, 433.706, 52832.055 25/02/26,06:49:37,03,11,1, 11.9,1,1, 2.982, 10515.530, 433.719, 52832.060 25/02/26,06:49:37,04,11,1, 11.9,1,1, 2.982, 10515.526, 433.712, 52832.175 25/02/26,06:49:37,05,11,1, 11.9,1,1, 2.982, 10515.566, 433.694, 52832.175 25/02/26,06:49:37,06,11,1, 11.9,1,1, 2.982, 10515.575, 433.689, 52832.080 25/02/26,06:49:37,07,11,1, 11.9,1,1, 2.982, 10515.603, 433.684, 52832.082 25/02/26,06:49:37,08,11,1, 11.9,1,1, 2.982, 10515.593, 433.684, 52832.023 25/02/26,06:49:37,09,11,1, 11.9,1,1, 2.982, 10515.651, 433.665, 52832.080 25/02/26,06:49:37,10,11,1, 11.9,1,1, 2.982, 10515.657, 433.677, 52832.050 25/02/26,06:49:37,11,11,1, 11.9,1,1, 2.982, 10515.682, 433.655, 52832.077 25/02/26,06:49:37,12,11,1, 11.9,1,1, 2.982, 10515.690, 433.663, 52832.079 25/02/26,06:49:37,13,11,1, 11.9,1,1, 2.982, 10515.709, 433.678, 52832.083 25/02/26,06:49:37,14,11,1, 11.9,1,1, 2.982, 10515.753, 433.630, 52831.966 25/02/26,06:49:37,15,11,1, 11.9,1,1, 2.982, 10515.768, 433.627, 52832.024 25/02/26,06:49:37,16,11,1, 11.9,1,1, 2.982, 10515.798, 433.643, 52832.068 25/02/26,06:49:37,17,11,1, 11.9,1,1, 2.982, 10515.818, 433.619, 52831.991 25/02/26,06:49:37,18,11,1, 11.9,1,1, 2.982, 10515.830, 433.621, 52832.103 25/02/26,06:49:37,19,11,1, 11.9,1,1, 2.982, 10515.887, 433.583, 52831.960 25/02/26,06:49:38,00,11,1, 11.9,1,1, 2.990, 10515.887, 433.583, 52831.960 25/02/26,06:49:38,01,11,1, 11.9,1,1, 2.990, 10515.889, 433.581, 52831.952 25/02/26,06:49:38,02,11,1, 11.9,1,1, 2.990, 10515.938, 433.564, 52832.055 25/02/26,06:49:38,03,11,1, 11.9,1,1, 2.990, 10515.918, 433.572, 52832.019 25/02/26,06:49:38,04,11,1, 11.9,1,1, 2.990, 10515.965, 433.568, 52832.036 25/02/26,06:49:38,05,11,1, 11.9,1,1, 2.990, 10515.971, 433.557, 52831.945 25/02/26,06:49:38,06,11,1, 11.9,1,1, 2.990, 10515.995, 433.528, 52831.927 25/02/26,06:49:38,07,11,1, 11.9,1,1, 2.990, 10516.011, 433.538, 52831.921 25/02/26,06:49:38,08,11,1, 11.9,1,1, 2.990, 10516.034, 433.544, 52832.005 25/02/26,06:49:38,09,11,1, 11.9,1,1, 2.990, 10516.050, 433.536, 52831.970 25/02/26,06:49:38,10,11,1, 11.9,1,1, 2.990, 10516.059, 433.538, 52832.006 25/02/26,06:49:38,11,11,1, 11.9,1,1, 2.990, 10516.098, 433.529, 52831.969 25/02/26,06:49:38,12,11,1, 11.9,1,1, 2.990, 10516.113, 433.519, 52831.998 25/02/26,06:49:38,13,11,1, 11.9,1,1, 2.990, 10516.141, 433.507, 52831.967 25/02/26,06:49:38,14,11,1, 11.9,1,1, 2.990, 10516.168, 433.506, 52832.017 25/02/26,06:49:38,15,11,1, 11.9,1,1, 2.990, 10516.189, 433.518, 52832.267 25/02/26,06:49:38,16,11,1, 11.9,1,1, 2.990, 10516.234, 433.477, 52831.917 25/02/26,06:49:38,17,11,1, 11.9,1,1, 2.990, 10516.220, 433.478, 52831.944 25/02/26,06:49:38,18,11,1, 11.9,1,1, 2.990, 10516.257, 433.480, 52831.957 25/02/26,06:49:38,19,11,1, 11.9,1,1, 2.990, 10516.278, 433.453, 52831.936 25/02/26,06:49:39,00,11,1, 11.9,1,1, 2.987, 10516.270, 433.453, 52831.936 25/02/26,06:49:39,01,11,1, 11.9,1,1, 2.987, 10516.351, 433.436, 52831.944 25/02/26,06:49:39,02,11,1, 11.9,1,1, 2.987, 10516.332, 433.442, 52831.907 25/02/26,06:49:39,03,11,1, 11.9,1,1, 2.987, 10516.392, 433.442, 52831.948 25/02/26,06:49:39,04,11,1, 11.9,1,1, 2.987, 10516.403, 433.439, 52832.030 25/02/26,06:49:39,05,11,1, 11.9,1,1, 2.987, 10516.413, 433.429, 52832.064 25/02/26,06:49:39,06,11,1, 11.9,1,1, 2.987, 10516.459, 433.403, 52831.995 25/02/26,06:49:39,07,11,1, 11.9,1,1, 2.987, 10516.497, 433.386, 52831.909 25/02/26,06:49:39,08,11,1, 11.9,1,1, 2.987, 10516.494, 433.414, 52832.005 25/02/26,06:49:39,09,11,1, 11.9,1,1, 2.987, 10516.511, 433.395, 52831.967 25/02/26,06:49:39,10,11,1, 11.9,1,1, 2.987, 10516.543, 433.370, 52831.910 25/02/26,06:49:39,11,11,1, 11.9,1,1, 2.987, 10516.565, 433.360, 52831.934 25/02/26,06:49:39,12,11,1, 11.9,1,1, 2.987, 10516.579, 433.346, 52831.943 25/02/26,06:49:39,13,11,1, 11.9,1,1, 2.987, 10516.597, 433.344, 52831.887 25/02/26,06:49:39,14,11,1, 11.9,1,1, 2.987, 10516.630, 433.350, 52831.945 25/02/26,06:49:39,15,11,1, 11.9,1,1, 2.987, 10516.641, 433.348, 52831.892 25/02/26,06:49:39,16,11,1, 11.9,1,1, 2.987, 10516.682, 433.325, 52831.925 25/02/26,06:49:39,17,11,1, 11.9,1,1, 2.987, 10516.684, 433.311, 52831.935 25/02/26,06:49:39,18,11,1, 11.9,1,1, 2.987, 10516.739, 433.294, 52831.866 25/02/26,06:49:39,19,11,1, 11.9,1,1, 2.987, 10516.726, 433.333, 52832.099 25/02/26,06:49:40,00,11,1, 11.9,1,1, 2.988, 10516.721, 433.333, 52832.099 25/02/26,06:49:40,01,11,1, 11.9,1,1, 2.988, 10516.758, 433.292, 52831.945 25/02/26,06:49:40,02,11,1, 11.9,1,1, 2.988, 10516.797, 433.289, 52831.985 25/02/26,06:49:40,03,11,1, 11.9,1,1, 2.988, 10516.786, 433.268, 52831.905 25/02/26,06:49:40,04,11,1, 11.9,1,1, 2.988, 10516.808, 433.276, 52831.901 25/02/26,06:49:40,05,11,1, 11.9,1,1, 2.988, 10516.853, 433.265, 52831.882 25/02/26,06:49:40,06,11,1, 11.9,1,1, 2.988, 10516.860, 433.245, 52831.909 25/02/26,06:49:40,07,11,1, 11.9,1,1, 2.988, 10516.892, 433.225, 52831.925 25/02/26,06:49:40,08,11,1, 11.9,1,1, 2.988, 10516.923, 433.230, 52831.857 25/02/26,06:49:40,09,11,1, 11.9,1,1, 2.988, 10516.915, 433.205, 52831.888 25/02/26,06:49:40,10,11,1, 11.9,1,1, 2.988, 10516.941, 433.202, 52831.848 25/02/26,06:49:40,11,11,1, 11.9,1,1, 2.988, 10516.958, 433.204, 52831.818 25/02/26,06:49:40,12,11,1, 11.9,1,1, 2.988, 10516.966, 433.182, 52831.914 25/02/26,06:49:40,13,11,1, 11.9,1,1, 2.988, 10516.993, 433.163, 52831.867 25/02/26,06:49:40,14,11,1, 11.9,1,1, 2.988, 10517.019, 433.162, 52831.862 25/02/26,06:49:40,15,11,1, 11.9,1,1, 2.988, 10517.046, 433.148, 52831.821 25/02/26,06:49:40,16,11,1, 11.9,1,1, 2.988, 10517.034, 433.125, 52831.853 25/02/26,06:49:40,17,11,1, 11.9,1,1, 2.988, 10517.065, 433.140, 52831.847 25/02/26,06:49:40,18,11,1, 11.9,1,1, 2.988, 10517.071, 433.106, 52831.817 25/02/26,06:49:40,19,11,1, 11.9,1,1, 2.988, 10517.092, 433.078, 52831.884 25/02/26,06:49:41,00,11,1, 12.0,1,1, 2.987, 10517.088, 433.078, 52831.884 25/02/26,06:49:41,01,11,1, 12.0,1,1, 2.987, 10517.132, 433.092, 52831.811 25/02/26,06:49:41,02,11,1, 12.0,1,1, 2.987, 10517.183, 433.050, 52831.852 25/02/26,06:49:41,03,11,1, 12.0,1,1, 2.987, 10517.163, 433.024, 52831.799 25/02/26,06:49:41,04,11,1, 12.0,1,1, 2.987, 10517.194, 433.032, 52831.807 25/02/26,06:49:41,05,11,1, 12.0,1,1, 2.987, 10517.214, 433.020, 52831.840 25/02/26,06:49:41,06,11,1, 12.0,1,1, 2.987, 10517.236, 433.009, 52831.818 25/02/26,06:49:41,07,11,1, 12.0,1,1, 2.987, 10517.266, 432.982, 52831.749 25/02/26,06:49:41,08,11,1, 12.0,1,1, 2.987, 10517.264, 432.962, 52831.811 25/02/26,06:49:41,09,11,1, 12.0,1,1, 2.987, 10517.320, 432.951, 52831.754 25/02/26,06:49:41,10,11,1, 12.0,1,1, 2.987, 10517.302, 432.945, 52831.812 25/02/26,06:49:41,11,11,1, 12.0,1,1, 2.987, 10517.321, 432.922, 52831.718 25/02/26,06:49:41,12,11,1, 12.0,1,1, 2.987, 10517.349, 432.907, 52831.738 25/02/26,06:49:41,13,11,1, 12.0,1,1, 2.987, 10517.353, 432.886, 52831.710 25/02/26,06:49:41,14,11,1, 12.0,1,1, 2.987, 10517.365, 432.893, 52831.734 25/02/26,06:49:41,15,11,1, 12.0,1,1, 2.987, 10517.386, 432.881, 52831.786 25/02/26,06:49:41,16,11,1, 12.0,1,1, 2.987, 10517.398, 432.878, 52831.740 25/02/26,06:49:41,17,11,1, 12.0,1,1, 2.987, 10517.411, 432.836, 52831.674 25/02/26,06:49:41,18,11,1, 12.0,1,1, 2.987, 10517.433, 432.808, 52831.731 25/02/26,06:49:41,19,11,1, 12.0,1,1, 2.987, 10517.444, 432.805, 52831.710 25/02/26,06:49:42,00,11,1, 11.9,1,1, 2.981, 10517.439, 432.805, 52831.710 25/02/26,06:49:42,01,11,1, 11.9,1,1, 2.981, 10517.487, 432.764, 52831.698 25/02/26,06:49:42,02,11,1, 11.9,1,1, 2.981, 10517.505, 432.752, 52831.655 25/02/26,06:49:42,03,11,1, 11.9,1,1, 2.981, 10517.553, 432.731, 52831.603 25/02/26,06:49:42,04,11,1, 11.9,1,1, 2.981, 10517.553, 432.712, 52831.658 25/02/26,06:49:42,05,11,1, 11.9,1,1, 2.981, 10517.573, 432.697, 52831.682 25/02/26,06:49:42,06,11,1, 11.9,1,1, 2.981, 10517.609, 432.671, 52831.624 25/02/26,06:49:42,07,11,1, 11.9,1,1, 2.981, 10517.606, 432.637, 52831.529 25/02/26,06:49:42,08,11,1, 11.9,1,1, 2.981, 10517.632, 432.610, 52831.595 25/02/26,06:49:42,09,11,1, 11.9,1,1, 2.981, 10517.645, 432.631, 52831.614 25/02/26,06:49:42,10,11,1, 11.9,1,1, 2.981, 10517.675, 432.593, 52831.561 25/02/26,06:49:42,11,11,1, 11.9,1,1, 2.981, 10517.675, 432.580, 52831.677 25/02/26,06:49:42,12,11,1, 11.9,1,1, 2.981, 10517.706, 432.570, 52831.590 25/02/26,06:49:42,13,11,1, 11.9,1,1, 2.981, 10517.729, 432.569, 52831.623 25/02/26,06:49:42,14,11,1, 11.9,1,1, 2.981, 10517.699, 432.554, 52831.600 25/02/26,06:49:42,15,11,1, 11.9,1,1, 2.981, 10517.779, 432.534, 52831.592 25/02/26,06:49:42,16,11,1, 11.9,1,1, 2.981, 10517.787, 432.522, 52831.564 25/02/26,06:49:42,17,11,1, 11.9,1,1, 2.981, 10517.790, 432.499, 52831.567 25/02/26,06:49:42,18,11,1, 11.9,1,1, 2.981, 10517.817, 432.464, 52831.463 25/02/26,06:49:42,19,11,1, 11.9,1,1, 2.981, 10517.834, 432.463, 52831.467 25/02/26,06:49:43,00,11,1, 11.9,1,1, 2.992, 10517.831, 432.463, 52831.467 25/02/26,06:49:43,01,11,1, 11.9,1,1, 2.992, 10517.891, 432.452, 52831.472 25/02/26,06:49:43,02,11,1, 11.9,1,1, 2.992, 10517.854, 432.426, 52831.568 25/02/26,06:49:43,03,11,1, 11.9,1,1, 2.992, 10517.920, 432.417, 52831.534 25/02/26,06:49:43,04,11,1, 11.9,1,1, 2.992, 10517.917, 432.397, 52831.559 25/02/26,06:49:43,05,11,1, 11.9,1,1, 2.992, 10517.902, 432.374, 52831.543 25/02/26,06:49:43,06,11,1, 11.9,1,1, 2.992, 10517.938, 432.367, 52831.544 25/02/26,06:49:43,07,11,1, 11.9,1,1, 2.992, 10517.954, 432.330, 52831.430 25/02/26,06:49:43,08,11,1, 11.9,1,1, 2.992, 10517.972, 432.334, 52831.406 25/02/26,06:49:43,09,11,1, 11.9,1,1, 2.992, 10518.012, 432.313, 52831.418 25/02/26,06:49:43,10,11,1, 11.9,1,1, 2.992, 10518.017, 432.283, 52831.408 25/02/26,06:49:43,11,11,1, 11.9,1,1, 2.992, 10518.002, 432.250, 52831.421 25/02/26,06:49:43,12,11,1, 11.9,1,1, 2.992, 10518.036, 432.236, 52831.395 25/02/26,06:49:43,13,11,1, 11.9,1,1, 2.992, 10518.050, 432.233, 52831.394 25/02/26,06:49:43,14,11,1, 11.9,1,1, 2.992, 10518.090, 432.202, 52831.335 25/02/26,06:49:43,15,11,1, 11.9,1,1, 2.992, 10518.079, 432.168, 52831.377 25/02/26,06:49:43,16,11,1, 11.9,1,1, 2.992, 10518.105, 432.173, 52831.477 25/02/26,06:49:43,17,11,1, 11.9,1,1, 2.992, 10518.131, 432.174, 52831.470 25/02/26,06:49:43,18,11,1, 11.9,1,1, 2.992, 10518.148, 432.147, 52831.370 25/02/26,06:49:43,19,11,1, 11.9,1,1, 2.992, 10518.160, 432.121, 52831.343 25/02/26,06:49:44,00,11,1, 11.9,1,1, 2.988, 10518.156, 432.121, 52831.343 25/02/26,06:49:44,01,11,1, 11.9,1,1, 2.988, 10518.175, 432.093, 52831.342 25/02/26,06:49:44,02,11,1, 11.9,1,1, 2.988, 10518.186, 432.080, 52831.387 25/02/26,06:49:44,03,11,1, 11.9,1,1, 2.988, 10518.205, 432.076, 52831.351 25/02/26,06:49:44,04,11,1, 11.9,1,1, 2.988, 10518.210, 432.048, 52831.329 25/02/26,06:49:44,05,11,1, 11.9,1,1, 2.988, 10518.246, 432.025, 52831.374 25/02/26,06:49:44,06,11,1, 11.9,1,1, 2.988, 10518.271, 432.017, 52831.338 25/02/26,06:49:44,07,11,1, 11.9,1,1, 2.988, 10518.270, 432.011, 52831.278 25/02/26,06:49:44,08,11,1, 11.9,1,1, 2.988, 10518.284, 431.996, 52831.316 25/02/26,06:49:44,09,11,1, 11.9,1,1, 2.988, 10518.336, 431.949, 52831.310 25/02/26,06:49:44,10,11,1, 11.9,1,1, 2.988, 10518.320, 431.938, 52831.297 25/02/26,06:49:44,11,11,1, 11.9,1,1, 2.988, 10518.340, 431.917, 52831.285 25/02/26,06:49:44,12,11,1, 11.9,1,1, 2.988, 10518.349, 431.905, 52831.319 25/02/26,06:49:44,13,11,1, 11.9,1,1, 2.988, 10518.354, 431.908, 52831.334 25/02/26,06:49:44,14,11,1, 11.9,1,1, 2.988, 10518.399, 431.883, 52831.232 25/02/26,06:49:44,15,11,1, 11.9,1,1, 2.988, 10518.413, 431.851, 52831.286 25/02/26,06:49:44,16,11,1, 11.9,1,1, 2.988, 10518.393, 431.842, 52831.269 25/02/26,06:49:44,17,11,1, 11.9,1,1, 2.988, 10518.426, 431.840, 52831.266 25/02/26,06:49:44,18,11,1, 11.9,1,1, 2.988, 10518.470, 431.837, 52831.105 25/02/26,06:49:44,19,11,1, 11.9,1,1, 2.988, 10518.434, 431.808, 52831.284 25/02/26,06:49:45,00,11,1, 11.9,1,1, 2.991, 10518.432, 431.808, 52831.284 25/02/26,06:49:45,01,11,1, 11.9,1,1, 2.991, 10518.485, 431.756, 52831.162 25/02/26,06:49:45,02,11,1, 11.9,1,1, 2.991, 10518.512, 431.757, 52831.216 25/02/26,06:49:45,03,11,1, 11.9,1,1, 2.991, 10518.529, 431.723, 52831.186 25/02/26,06:49:45,04,11,1, 11.9,1,1, 2.991, 10518.527, 431.711, 52831.210 25/02/26,06:49:45,05,11,1, 11.9,1,1, 2.991, 10518.562, 431.680, 52831.177 25/02/26,06:49:45,06,11,1, 11.9,1,1, 2.991, 10518.586, 431.645, 52831.149 25/02/26,06:49:45,07,11,1, 11.9,1,1, 2.991, 10518.569, 431.640, 52831.252 25/02/26,06:49:45,08,11,1, 11.9,1,1, 2.991, 10518.607, 431.621, 52831.176 25/02/26,06:49:45,09,11,1, 11.9,1,1, 2.991, 10518.602, 431.596, 52831.223 25/02/26,06:49:45,10,11,1, 11.9,1,1, 2.991, 10518.651, 431.588, 52831.088 25/02/26,06:49:45,11,11,1, 11.9,1,1, 2.991, 10518.636, 431.587, 52831.127 25/02/26,06:49:45,12,11,1, 11.9,1,1, 2.991, 10518.668, 431.549, 52831.096 25/02/26,06:49:45,13,11,1, 11.9,1,1, 2.991, 10518.654, 431.554, 52831.122 25/02/26,06:49:45,14,11,1, 11.9,1,1, 2.991, 10518.686, 431.509, 52831.070 25/02/26,06:49:45,15,11,1, 11.9,1,1, 2.991, 10518.710, 431.503, 52831.101 25/02/26,06:49:45,16,11,1, 11.9,1,1, 2.991, 10518.713, 431.488, 52831.198 25/02/26,06:49:45,17,11,1, 11.9,1,1, 2.991, 10518.728, 431.452, 52831.167 25/02/26,06:49:45,18,11,1, 11.9,1,1, 2.991, 10518.717, 431.438, 52831.146 25/02/26,06:49:45,19,11,1, 11.9,1,1, 2.991, 10518.753, 431.424, 52831.103 25/02/26,06:49:46,00,11,1, 11.9,1,1, 2.983, 10518.749, 431.424, 52831.103 25/02/26,06:49:46,01,11,1, 11.9,1,1, 2.983, 10518.756, 431.379, 52831.034 25/02/26,06:49:46,02,11,1, 11.9,1,1, 2.983, 10518.789, 431.366, 52831.066 25/02/26,06:49:46,03,11,1, 11.9,1,1, 2.983, 10518.808, 431.364, 52831.063 25/02/26,06:49:46,04,11,1, 11.9,1,1, 2.983, 10518.816, 431.329, 52831.043 25/02/26,06:49:46,05,11,1, 11.9,1,1, 2.983, 10518.845, 431.297, 52831.019 25/02/26,06:49:46,06,11,1, 11.9,1,1, 2.983, 10518.861, 431.282, 52830.988 25/02/26,06:49:46,07,11,1, 11.9,1,1, 2.983, 10518.856, 431.281, 52831.043 25/02/26,06:49:46,08,11,1, 11.9,1,1, 2.983, 10518.868, 431.265, 52830.993 25/02/26,06:49:46,09,11,1, 11.9,1,1, 2.983, 10518.876, 431.234, 52831.002 25/02/26,06:49:46,10,11,1, 11.9,1,1, 2.983, 10518.911, 431.249, 52831.026 25/02/26,06:49:46,11,11,1, 11.9,1,1, 2.983, 10518.911, 431.217, 52831.102 25/02/26,06:49:46,12,11,1, 11.9,1,1, 2.983, 10518.913, 431.163, 52831.044 25/02/26,06:49:46,13,11,1, 11.9,1,1, 2.983, 10518.952, 431.172, 52831.027 25/02/26,06:49:46,14,11,1, 11.9,1,1, 2.983, 10518.969, 431.167, 52830.964 25/02/26,06:49:46,15,11,1, 11.9,1,1, 2.983, 10518.990, 431.125, 52830.969 25/02/26,06:49:46,16,11,1, 11.9,1,1, 2.983, 10518.968, 431.115, 52830.957 25/02/26,06:49:46,17,11,1, 11.9,1,1, 2.983, 10519.017, 431.110, 52830.995 25/02/26,06:49:46,18,11,1, 11.9,1,1, 2.983, 10519.011, 431.093, 52830.992 25/02/26,06:49:46,19,11,1, 11.9,1,1, 2.983, 10519.033, 431.059, 52830.986 25/02/26,06:49:47,00,11,1, 11.9,1,1, 2.987, 10519.032, 431.059, 52830.986 25/02/26,06:49:47,01,11,1, 11.9,1,1, 2.987, 10519.071, 431.034, 52830.901 25/02/26,06:49:47,02,11,1, 11.9,1,1, 2.987, 10519.086, 431.004, 52830.938 25/02/26,06:49:47,03,11,1, 11.9,1,1, 2.987, 10519.085, 430.995, 52830.925 25/02/26,06:49:47,04,11,1, 11.9,1,1, 2.987, 10519.119, 430.993, 52831.011 25/02/26,06:49:47,05,11,1, 11.9,1,1, 2.987, 10519.129, 430.972, 52830.990 25/02/26,06:49:47,06,11,1, 11.9,1,1, 2.987, 10519.161, 430.962, 52830.913 25/02/26,06:49:47,07,11,1, 11.9,1,1, 2.987, 10519.181, 430.968, 52830.930 25/02/26,06:49:47,08,11,1, 11.9,1,1, 2.987, 10519.196, 430.926, 52830.873 25/02/26,06:49:47,09,11,1, 11.9,1,1, 2.987, 10519.181, 430.934, 52830.949 25/02/26,06:49:47,10,11,1, 11.9,1,1, 2.987, 10519.219, 430.908, 52830.934 25/02/26,06:49:47,11,11,1, 11.9,1,1, 2.987, 10519.220, 430.880, 52830.883 25/02/26,06:49:47,12,11,1, 11.9,1,1, 2.987, 10519.245, 430.894, 52830.912 25/02/26,06:49:47,13,11,1, 11.9,1,1, 2.987, 10519.270, 430.832, 52830.833 25/02/26,06:49:47,14,11,1, 11.9,1,1, 2.987, 10519.285, 430.831, 52830.862 25/02/26,06:49:47,15,11,1, 11.9,1,1, 2.987, 10519.314, 430.814, 52830.814 25/02/26,06:49:47,16,11,1, 11.9,1,1, 2.987, 10519.320, 430.784, 52830.797 25/02/26,06:49:47,17,11,1, 11.9,1,1, 2.987, 10519.364, 430.768, 52830.657 25/02/26,06:49:47,18,11,1, 11.9,1,1, 2.987, 10519.342, 430.767, 52830.836 25/02/26,06:49:47,19,11,1, 11.9,1,1, 2.987, 10519.368, 430.751, 52830.844 25/02/26,06:49:48,00,11,1, 11.8,1,1, 2.987, 10519.366, 430.751, 52830.844 25/02/26,06:49:48,01,11,1, 11.8,1,1, 2.987, 10519.395, 430.706, 52830.852 25/02/26,06:49:48,02,11,1, 11.8,1,1, 2.987, 10519.434, 430.686, 52830.895 25/02/26,06:49:48,03,11,1, 11.8,1,1, 2.987, 10519.469, 430.673, 52830.840 25/02/26,06:49:48,04,11,1, 11.8,1,1, 2.987, 10519.452, 430.671, 52830.887 25/02/26,06:49:48,05,11,1, 11.8,1,1, 2.987, 10519.509, 430.651, 52830.863 25/02/26,06:49:48,06,11,1, 11.8,1,1, 2.987, 10519.500, 430.621, 52830.817 25/02/26,06:49:48,07,11,1, 11.8,1,1, 2.987, 10519.531, 430.596, 52830.810 25/02/26,06:49:48,08,11,1, 11.8,1,1, 2.987, 10519.548, 430.601, 52830.849 25/02/26,06:49:48,09,11,1, 11.8,1,1, 2.987, 10519.576, 430.569, 52830.791 25/02/26,06:49:48,10,11,1, 11.8,1,1, 2.987, 10519.600, 430.552, 52830.796 25/02/26,06:49:48,11,11,1, 11.8,1,1, 2.987, 10519.642, 430.512, 52830.846 25/02/26,06:49:48,12,11,1, 11.8,1,1, 2.987, 10519.647, 430.523, 52830.864 25/02/26,06:49:48,13,11,1, 11.8,1,1, 2.987, 10519.680, 430.492, 52830.720 25/02/26,06:49:48,14,11,1, 11.8,1,1, 2.987, 10519.696, 430.491, 52830.725 25/02/26,06:49:48,15,11,1, 11.8,1,1, 2.987, 10519.728, 430.455, 52830.742 25/02/26,06:49:48,16,11,1, 11.8,1,1, 2.987, 10519.738, 430.459, 52830.740 25/02/26,06:49:48,17,11,1, 11.8,1,1, 2.987, 10519.755, 430.421, 52830.750 25/02/26,06:49:48,18,11,1, 11.8,1,1, 2.987, 10519.764, 430.423, 52830.784 25/02/26,06:49:48,19,11,1, 11.8,1,1, 2.987, 10519.785, 430.400, 52830.739 25/02/26,06:49:49,00,11,1, 11.9,1,1, 2.980, 10519.783, 430.400, 52830.739 25/02/26,06:49:49,01,11,1, 11.9,1,1, 2.980, 10519.865, 430.372, 52830.744 25/02/26,06:49:49,02,11,1, 11.9,1,1, 2.980, 10519.866, 430.378, 52830.791 25/02/26,06:49:49,03,11,1, 11.9,1,1, 2.980, 10519.863, 430.322, 52830.789 25/02/26,06:49:49,04,11,1, 11.9,1,1, 2.980, 10519.896, 430.326, 52830.801 25/02/26,06:49:49,05,11,1, 11.9,1,1, 2.980, 10519.914, 430.331, 52830.756 25/02/26,06:49:49,06,11,1, 11.9,1,1, 2.980, 10519.973, 430.299, 52830.738 25/02/26,06:49:49,07,11,1, 11.9,1,1, 2.980, 10519.967, 430.273, 52830.672 25/02/26,06:49:49,08,11,1, 11.9,1,1, 2.980, 10519.998, 430.269, 52830.651 25/02/26,06:49:49,09,11,1, 11.9,1,1, 2.980, 10520.014, 430.244, 52830.665 25/02/26,06:49:49,10,11,1, 11.9,1,1, 2.980, 10520.022, 430.249, 52830.712 25/02/26,06:49:49,11,11,1, 11.9,1,1, 2.980, 10520.046, 430.230, 52830.723 25/02/26,06:49:49,12,11,1, 11.9,1,1, 2.980, 10520.066, 430.228, 52830.653 25/02/26,06:49:49,13,11,1, 11.9,1,1, 2.980, 10520.100, 430.206, 52830.713 25/02/26,06:49:49,14,11,1, 11.9,1,1, 2.980, 10520.099, 430.202, 52830.716 25/02/26,06:49:49,15,11,1, 11.9,1,1, 2.980, 10520.101, 430.182, 52830.709 25/02/26,06:49:49,16,11,1, 11.9,1,1, 2.980, 10520.162, 430.187, 52830.695 25/02/26,06:49:49,17,11,1, 11.9,1,1, 2.980, 10520.170, 430.176, 52830.661 25/02/26,06:49:49,18,11,1, 11.9,1,1, 2.980, 10520.182, 430.179, 52830.660 25/02/26,06:49:49,19,11,1, 11.9,1,1, 2.980, 10520.198, 430.137, 52830.654 25/02/26,06:49:50,00,11,1, 11.8,1,1, 2.986, 10520.192, 430.137, 52830.654 25/02/26,06:49:50,01,11,1, 11.8,1,1, 2.986, 10520.234, 430.113, 52830.554 25/02/26,06:49:50,02,11,1, 11.8,1,1, 2.986, 10520.269, 430.119, 52830.682 25/02/26,06:49:50,03,11,1, 11.8,1,1, 2.986, 10520.289, 430.099, 52830.615 25/02/26,06:49:50,04,11,1, 11.8,1,1, 2.986, 10520.307, 430.069, 52830.601 25/02/26,06:49:50,05,11,1, 11.8,1,1, 2.986, 10520.349, 430.070, 52830.658 25/02/26,06:49:50,06,11,1, 11.8,1,1, 2.986, 10520.366, 430.054, 52830.627 25/02/26,06:49:50,07,11,1, 11.8,1,1, 2.986, 10520.378, 430.037, 52830.600 25/02/26,06:49:50,08,11,1, 11.8,1,1, 2.986, 10520.389, 430.021, 52830.601 25/02/26,06:49:50,09,11,1, 11.8,1,1, 2.986, 10520.429, 430.010, 52830.557 25/02/26,06:49:50,10,11,1, 11.8,1,1, 2.986, 10520.425, 430.004, 52830.619 25/02/26,06:49:50,11,11,1, 11.8,1,1, 2.986, 10520.461, 429.996, 52830.648 25/02/26,06:49:50,12,11,1, 11.8,1,1, 2.986, 10520.465, 429.971, 52830.585 25/02/26,06:49:50,13,11,1, 11.8,1,1, 2.986, 10520.520, 429.959, 52830.593 25/02/26,06:49:50,14,11,1, 11.8,1,1, 2.986, 10520.522, 429.971, 52830.562 25/02/26,06:49:50,15,11,1, 11.8,1,1, 2.986, 10520.574, 429.945, 52830.511 25/02/26,06:49:50,16,11,1, 11.8,1,1, 2.986, 10520.572, 429.940, 52830.565 25/02/26,06:49:50,17,11,1, 11.8,1,1, 2.986, 10520.573, 429.928, 52830.604 25/02/26,06:49:50,18,11,1, 11.8,1,1, 2.986, 10520.622, 429.910, 52830.592 25/02/26,06:49:50,19,11,1, 11.8,1,1, 2.986, 10520.632, 429.940, 52830.595 25/02/26,06:49:51,00,11,1, 12.0,1,1, 2.980, 10520.626, 429.940, 52830.595 25/02/26,06:49:51,01,11,1, 12.0,1,1, 2.980, 10520.687, 429.889, 52830.621 25/02/26,06:49:51,02,11,1, 12.0,1,1, 2.980, 10520.707, 429.881, 52830.589 25/02/26,06:49:51,03,11,1, 12.0,1,1, 2.980, 10520.723, 429.852, 52830.619 25/02/26,06:49:51,04,11,1, 12.0,1,1, 2.980, 10520.743, 429.841, 52830.632 25/02/26,06:49:51,05,11,1, 12.0,1,1, 2.980, 10520.763, 429.841, 52830.537 25/02/26,06:49:51,06,11,1, 12.0,1,1, 2.980, 10520.801, 429.852, 52830.561 25/02/26,06:49:51,07,11,1, 12.0,1,1, 2.980, 10520.821, 429.831, 52830.576 25/02/26,06:49:51,08,11,1, 12.0,1,1, 2.980, 10520.850, 429.783, 52830.526 25/02/26,06:49:51,09,11,1, 12.0,1,1, 2.980, 10520.864, 429.799, 52830.497 25/02/26,06:49:51,10,11,1, 12.0,1,1, 2.980, 10520.888, 429.770, 52830.548 25/02/26,06:49:51,11,11,1, 12.0,1,1, 2.980, 10520.915, 429.778, 52830.518 25/02/26,06:49:51,12,11,1, 12.0,1,1, 2.980, 10520.915, 429.767, 52830.503 25/02/26,06:49:51,13,11,1, 12.0,1,1, 2.980, 10520.952, 429.744, 52830.516 25/02/26,06:49:51,14,11,1, 12.0,1,1, 2.980, 10520.962, 429.734, 52830.517 25/02/26,06:49:51,15,11,1, 12.0,1,1, 2.980, 10520.998, 429.722, 52830.487 25/02/26,06:49:51,16,11,1, 12.0,1,1, 2.980, 10521.026, 429.721, 52830.589 25/02/26,06:49:51,17,11,1, 12.0,1,1, 2.980, 10521.049, 429.721, 52830.491 25/02/26,06:49:51,18,11,1, 12.0,1,1, 2.980, 10521.046, 429.699, 52830.526 25/02/26,06:49:51,19,11,1, 12.0,1,1, 2.980, 10521.096, 429.709, 52830.468 25/02/26,06:49:52,00,11,1, 11.9,1,1, 2.978, 10521.094, 429.709, 52830.468 25/02/26,06:49:52,01,11,1, 11.9,1,1, 2.978, 10521.147, 429.690, 52830.491 25/02/26,06:49:52,02,11,1, 11.9,1,1, 2.978, 10521.153, 429.668, 52830.481 25/02/26,06:49:52,03,11,1, 11.9,1,1, 2.978, 10521.178, 429.671, 52830.473 25/02/26,06:49:52,04,11,1, 11.9,1,1, 2.978, 10521.179, 429.643, 52830.520 25/02/26,06:49:52,05,11,1, 11.9,1,1, 2.978, 10521.219, 429.652, 52830.464 25/02/26,06:49:52,06,11,1, 11.9,1,1, 2.978, 10521.250, 429.628, 52830.480 25/02/26,06:49:52,07,11,1, 11.9,1,1, 2.978, 10521.264, 429.606, 52830.553 25/02/26,06:49:52,08,11,1, 11.9,1,1, 2.978, 10521.302, 429.607, 52830.478 25/02/26,06:49:52,09,11,1, 11.9,1,1, 2.978, 10521.313, 429.614, 52830.529 25/02/26,06:49:52,10,11,1, 11.9,1,1, 2.978, 10521.335, 429.605, 52830.607 25/02/26,06:49:52,11,11,1, 11.9,1,1, 2.978, 10521.369, 429.607, 52830.561 25/02/26,06:49:52,12,11,1, 11.9,1,1, 2.978, 10521.376, 429.573, 52830.521 25/02/26,06:49:52,13,11,1, 11.9,1,1, 2.978, 10521.404, 429.560, 52830.471 25/02/26,06:49:52,14,11,1, 11.9,1,1, 2.978, 10521.438, 429.566, 52830.466 25/02/26,06:49:52,15,11,1, 11.9,1,1, 2.978, 10521.460, 429.549, 52830.444 25/02/26,06:49:52,16,11,1, 11.9,1,1, 2.978, 10521.483, 429.533, 52830.515 25/02/26,06:49:52,17,11,1, 11.9,1,1, 2.978, 10521.514, 429.556, 52830.475 25/02/26,06:49:52,18,11,1, 11.9,1,1, 2.978, 10521.526, 429.537, 52830.474 25/02/26,06:49:52,19,11,1, 11.9,1,1, 2.978, 10521.550, 429.522, 52830.472 25/02/26,06:49:53,00,11,1, 11.9,1,1, 2.988, 10521.544, 429.522, 52830.472 25/02/26,06:49:53,01,11,1, 11.9,1,1, 2.988, 10521.618, 429.482, 52830.476 25/02/26,06:49:53,02,11,1, 11.9,1,1, 2.988, 10521.639, 429.473, 52830.498 25/02/26,06:49:53,03,11,1, 11.9,1,1, 2.988, 10521.648, 429.466, 52830.521 25/02/26,06:49:53,04,11,1, 11.9,1,1, 2.988, 10521.684, 429.457, 52830.521 25/02/26,06:49:53,05,11,1, 11.9,1,1, 2.988, 10521.697, 429.456, 52830.466 25/02/26,06:49:53,06,11,1, 11.9,1,1, 2.988, 10521.742, 429.422, 52830.403 25/02/26,06:49:53,07,11,1, 11.9,1,1, 2.988, 10521.753, 429.398, 52830.402 25/02/26,06:49:53,08,11,1, 11.9,1,1, 2.988, 10521.774, 429.405, 52830.425 25/02/26,06:49:53,09,11,1, 11.9,1,1, 2.988, 10521.814, 429.375, 52830.429 25/02/26,06:49:53,10,11,1, 11.9,1,1, 2.988, 10521.864, 429.353, 52830.447 25/02/26,06:49:53,11,11,1, 11.9,1,1, 2.988, 10521.896, 429.365, 52830.528 25/02/26,06:49:53,12,11,1, 11.9,1,1, 2.988, 10521.923, 429.351, 52830.496 25/02/26,06:49:53,13,11,1, 11.9,1,1, 2.988, 10521.930, 429.345, 52830.418 25/02/26,06:49:53,14,11,1, 11.9,1,1, 2.988, 10521.980, 429.298, 52830.459 25/02/26,06:49:53,15,11,1, 11.9,1,1, 2.988, 10521.999, 429.304, 52830.442 25/02/26,06:49:53,16,11,1, 11.9,1,1, 2.988, 10522.030, 429.284, 52830.460 25/02/26,06:49:53,17,11,1, 11.9,1,1, 2.988, 10522.049, 429.264, 52830.388 25/02/26,06:49:53,18,11,1, 11.9,1,1, 2.988, 10522.116, 429.262, 52830.505 25/02/26,06:49:53,19,11,1, 11.9,1,1, 2.988, 10522.120, 429.224, 52830.407 25/02/26,06:49:54,00,12,1, 11.9,1,1, 2.990, 10522.120, 429.224, 52830.407 25/02/26,06:49:54,01,12,1, 11.9,1,1, 2.990, 10522.182, 429.180, 52830.406 25/02/26,06:49:54,02,12,1, 11.9,1,1, 2.990, 10522.200, 429.177, 52830.372 25/02/26,06:49:54,03,12,1, 11.9,1,1, 2.990, 10522.246, 429.194, 52830.462 25/02/26,06:49:54,04,12,1, 11.9,1,1, 2.990, 10522.255, 429.136, 52830.425 25/02/26,06:49:54,05,12,1, 11.9,1,1, 2.990, 10522.316, 429.130, 52830.463 25/02/26,06:49:54,06,12,1, 11.9,1,1, 2.990, 10522.341, 429.081, 52830.357 25/02/26,06:49:54,07,12,1, 11.9,1,1, 2.990, 10522.344, 429.092, 52830.359 25/02/26,06:49:54,08,12,1, 11.9,1,1, 2.990, 10522.400, 429.065, 52830.402 25/02/26,06:49:54,09,12,1, 11.9,1,1, 2.990, 10522.401, 429.048, 52830.362 25/02/26,06:49:54,10,12,1, 11.9,1,1, 2.990, 10522.423, 429.045, 52830.391 25/02/26,06:49:54,11,12,1, 11.9,1,1, 2.990, 10522.480, 429.005, 52830.308 25/02/26,06:49:54,12,12,1, 11.9,1,1, 2.990, 10522.501, 429.008, 52830.370 25/02/26,06:49:54,13,12,1, 11.9,1,1, 2.990, 10522.525, 428.984, 52830.287 25/02/26,06:49:54,14,12,1, 11.9,1,1, 2.990, 10522.584, 428.970, 52830.299 25/02/26,06:49:54,15,12,1, 11.9,1,1, 2.990, 10522.575, 428.953, 52830.345 25/02/26,06:49:54,16,12,1, 11.9,1,1, 2.990, 10522.621, 428.921, 52830.295 25/02/26,06:49:54,17,12,1, 11.9,1,1, 2.990, 10522.641, 428.898, 52830.307 25/02/26,06:49:54,18,12,1, 11.9,1,1, 2.990, 10522.673, 428.868, 52830.256 25/02/26,06:49:54,19,12,1, 11.9,1,1, 2.990, 10522.688, 428.877, 52830.355 25/02/26,06:49:55,00,12,1, 11.9,1,1, 2.985, 10522.687, 428.877, 52830.355 25/02/26,06:49:55,01,12,1, 11.9,1,1, 2.985, 10522.737, 428.812, 52830.276 25/02/26,06:49:55,02,12,1, 11.9,1,1, 2.985, 10522.750, 428.814, 52830.276 25/02/26,06:49:55,03,12,1, 11.9,1,1, 2.985, 10522.781, 428.795, 52830.267 25/02/26,06:49:55,04,12,1, 11.9,1,1, 2.985, 10522.784, 428.775, 52830.336 25/02/26,06:49:55,05,12,1, 11.9,1,1, 2.985, 10522.821, 428.732, 52830.293 25/02/26,06:49:55,06,12,1, 11.9,1,1, 2.985, 10522.857, 428.724, 52830.234 25/02/26,06:49:55,07,12,1, 11.9,1,1, 2.985, 10522.876, 428.703, 52830.216 25/02/26,06:49:55,08,12,1, 11.9,1,1, 2.985, 10522.902, 428.686, 52830.256 25/02/26,06:49:55,09,12,1, 11.9,1,1, 2.985, 10522.938, 428.664, 52830.276 25/02/26,06:49:55,10,12,1, 11.9,1,1, 2.985, 10522.938, 428.644, 52830.263 25/02/26,06:49:55,11,12,1, 11.9,1,1, 2.985, 10522.945, 428.630, 52830.318 25/02/26,06:49:55,12,12,1, 11.9,1,1, 2.985, 10522.996, 428.616, 52830.302 25/02/26,06:49:55,13,12,1, 11.9,1,1, 2.985, 10522.998, 428.571, 52830.255 25/02/26,06:49:55,14,12,1, 11.9,1,1, 2.985, 10523.024, 428.555, 52830.291 25/02/26,06:49:55,15,12,1, 11.9,1,1, 2.985, 10523.048, 428.552, 52830.298 25/02/26,06:49:55,16,12,1, 11.9,1,1, 2.985, 10523.058, 428.529, 52830.244 25/02/26,06:49:55,17,12,1, 11.9,1,1, 2.985, 10523.079, 428.486, 52830.160 25/02/26,06:49:55,18,12,1, 11.9,1,1, 2.985, 10523.107, 428.482, 52830.215 25/02/26,06:49:55,19,12,1, 11.9,1,1, 2.985, 10523.120, 428.462, 52830.194 25/02/26,06:49:56,00,12,1, 11.9,1,1, 2.985, 10523.113, 428.462, 52830.194 25/02/26,06:49:56,01,12,1, 11.9,1,1, 2.985, 10523.185, 428.424, 52830.171 25/02/26,06:49:56,02,12,1, 11.9,1,1, 2.985, 10523.219, 428.405, 52830.272 25/02/26,06:49:56,03,12,1, 11.9,1,1, 2.985, 10523.222, 428.401, 52830.202 25/02/26,06:49:56,04,12,1, 11.9,1,1, 2.985, 10523.250, 428.370, 52830.204 25/02/26,06:49:56,05,12,1, 11.9,1,1, 2.985, 10523.243, 428.349, 52830.167 25/02/26,06:49:56,06,12,1, 11.9,1,1, 2.985, 10523.263, 428.329, 52830.228 25/02/26,06:49:56,07,12,1, 11.9,1,1, 2.985, 10523.288, 428.317, 52830.137 25/02/26,06:49:56,08,12,1, 11.9,1,1, 2.985, 10523.312, 428.313, 52830.176 25/02/26,06:49:56,09,12,1, 11.9,1,1, 2.985, 10523.319, 428.280, 52830.249 25/02/26,06:49:56,10,12,1, 11.9,1,1, 2.985, 10523.347, 428.239, 52830.143 25/02/26,06:49:56,11,12,1, 11.9,1,1, 2.985, 10523.385, 428.251, 52830.214 25/02/26,06:49:56,12,12,1, 11.9,1,1, 2.985, 10523.386, 428.235, 52830.197 25/02/26,06:49:56,13,12,1, 11.9,1,1, 2.985, 10523.421, 428.211, 52830.211 25/02/26,06:49:56,14,12,1, 11.9,1,1, 2.985, 10523.433, 428.185, 52830.186 25/02/26,06:49:56,15,12,1, 11.9,1,1, 2.985, 10523.439, 428.176, 52830.122 25/02/26,06:49:56,16,12,1, 11.9,1,1, 2.985, 10523.469, 428.173, 52830.182 25/02/26,06:49:56,17,12,1, 11.9,1,1, 2.985, 10523.497, 428.148, 52830.084 25/02/26,06:49:56,18,12,1, 11.9,1,1, 2.985, 10523.513, 428.118, 52830.123 25/02/26,06:49:56,19,12,1, 11.9,1,1, 2.985, 10523.539, 428.096, 52829.997 25/02/26,06:49:57,00,12,1, 11.8,1,1, 2.985, 10523.530, 428.096, 52829.997 25/02/26,06:49:57,01,12,1, 11.8,1,1, 2.985, 10523.539, 428.066, 52830.172 25/02/26,06:49:57,02,12,1, 11.8,1,1, 2.985, 10523.592, 428.065, 52830.132 25/02/26,06:49:57,03,12,1, 11.8,1,1, 2.985, 10523.627, 428.028, 52830.116 25/02/26,06:49:57,04,12,1, 11.8,1,1, 2.985, 10523.636, 428.014, 52830.042 25/02/26,06:49:57,05,12,1, 11.8,1,1, 2.985, 10523.637, 427.986, 52830.062 25/02/26,06:49:57,06,12,1, 11.8,1,1, 2.985, 10523.644, 427.962, 52830.004 25/02/26,06:49:57,07,12,1, 11.8,1,1, 2.985, 10523.680, 427.960, 52830.035 25/02/26,06:49:57,08,12,1, 11.8,1,1, 2.985, 10523.675, 427.951, 52830.021 25/02/26,06:49:57,09,12,1, 11.8,1,1, 2.985, 10523.714, 427.947, 52830.096 25/02/26,06:49:57,10,12,1, 11.8,1,1, 2.985, 10523.710, 427.904, 52830.056 25/02/26,06:49:57,11,12,1, 11.8,1,1, 2.985, 10523.717, 427.913, 52830.082 25/02/26,06:49:57,12,12,1, 11.8,1,1, 2.985, 10523.759, 427.885, 52830.039 25/02/26,06:49:57,13,12,1, 11.8,1,1, 2.985, 10523.767, 427.872, 52830.076 25/02/26,06:49:57,14,12,1, 11.8,1,1, 2.985, 10523.758, 427.845, 52830.036 25/02/26,06:49:57,15,12,1, 11.8,1,1, 2.985, 10523.821, 427.831, 52830.015 25/02/26,06:49:57,16,12,1, 11.8,1,1, 2.985, 10523.829, 427.830, 52830.053 25/02/26,06:49:57,17,12,1, 11.8,1,1, 2.985, 10523.831, 427.797, 52830.107 25/02/26,06:49:57,18,12,1, 11.8,1,1, 2.985, 10523.850, 427.780, 52830.075 25/02/26,06:49:57,19,12,1, 11.8,1,1, 2.985, 10523.865, 427.772, 52830.036 25/02/26,06:49:58,00,12,1, 11.9,1,1, 2.977, 10523.864, 427.772, 52830.036 25/02/26,06:49:58,01,12,1, 11.9,1,1, 2.977, 10523.893, 427.759, 52830.033 25/02/26,06:49:58,02,12,1, 11.9,1,1, 2.977, 10523.895, 427.709, 52830.063 25/02/26,06:49:58,03,12,1, 11.9,1,1, 2.977, 10523.879, 427.715, 52830.028 25/02/26,06:49:58,04,12,1, 11.9,1,1, 2.977, 10523.913, 427.684, 52830.065 25/02/26,06:49:58,05,12,1, 11.9,1,1, 2.977, 10523.937, 427.680, 52829.985 25/02/26,06:49:58,06,12,1, 11.9,1,1, 2.977, 10523.929, 427.659, 52829.953 25/02/26,06:49:58,07,12,1, 11.9,1,1, 2.977, 10523.950, 427.663, 52829.969 25/02/26,06:49:58,08,12,1, 11.9,1,1, 2.977, 10523.976, 427.650, 52829.973 25/02/26,06:49:58,09,12,1, 11.9,1,1, 2.977, 10523.965, 427.646, 52830.051 25/02/26,06:49:58,10,12,1, 11.9,1,1, 2.977, 10523.990, 427.618, 52829.914 25/02/26,06:49:58,11,12,1, 11.9,1,1, 2.977, 10523.992, 427.597, 52829.998 25/02/26,06:49:58,12,12,1, 11.9,1,1, 2.977, 10524.005, 427.579, 52829.876 25/02/26,06:49:58,13,12,1, 11.9,1,1, 2.977, 10524.027, 427.529, 52829.895 25/02/26,06:49:58,14,12,1, 11.9,1,1, 2.977, 10524.043, 427.543, 52829.941 25/02/26,06:49:58,15,12,1, 11.9,1,1, 2.977, 10524.050, 427.541, 52829.975 25/02/26,06:49:58,16,12,1, 11.9,1,1, 2.977, 10524.095, 427.521, 52829.945 25/02/26,06:49:58,17,12,1, 11.9,1,1, 2.977, 10524.074, 427.505, 52829.983 25/02/26,06:49:58,18,12,1, 11.9,1,1, 2.977, 10524.105, 427.479, 52829.944 25/02/26,06:49:58,19,12,1, 11.9,1,1, 2.977, 10524.101, 427.456, 52829.973 25/02/26,06:49:59,00,11,1, 11.8,1,1, 2.983, 10524.098, 427.456, 52829.973 25/02/26,06:49:59,01,11,1, 11.8,1,1, 2.983, 10524.129, 427.432, 52829.933 25/02/26,06:49:59,02,11,1, 11.8,1,1, 2.983, 10524.127, 427.432, 52829.934 25/02/26,06:49:59,03,11,1, 11.8,1,1, 2.983, 10524.143, 427.383, 52829.941 25/02/26,06:49:59,04,11,1, 11.8,1,1, 2.983, 10524.173, 427.401, 52829.876 25/02/26,06:49:59,05,11,1, 11.8,1,1, 2.983, 10524.188, 427.386, 52829.843 25/02/26,06:49:59,06,11,1, 11.8,1,1, 2.983, 10524.198, 427.374, 52829.886 25/02/26,06:49:59,07,11,1, 11.8,1,1, 2.983, 10524.205, 427.362, 52829.835 25/02/26,06:49:59,08,11,1, 11.8,1,1, 2.983, 10524.239, 427.342, 52829.824 25/02/26,06:49:59,09,11,1, 11.8,1,1, 2.983, 10524.227, 427.333, 52829.875 25/02/26,06:49:59,10,11,1, 11.8,1,1, 2.983, 10524.248, 427.339, 52829.936 25/02/26,06:49:59,11,11,1, 11.8,1,1, 2.983, 10524.229, 427.334, 52829.962 25/02/26,06:49:59,12,11,1, 11.8,1,1, 2.983, 10524.257, 427.305, 52829.887 25/02/26,06:49:59,13,11,1, 11.8,1,1, 2.983, 10524.281, 427.287, 52829.852 25/02/26,06:49:59,14,11,1, 11.8,1,1, 2.983, 10524.281, 427.284, 52829.865 25/02/26,06:49:59,15,11,1, 11.8,1,1, 2.983, 10524.294, 427.289, 52829.892 25/02/26,06:49:59,16,11,1, 11.8,1,1, 2.983, 10524.322, 427.261, 52829.887 25/02/26,06:49:59,17,11,1, 11.8,1,1, 2.983, 10524.319, 427.253, 52829.864 25/02/26,06:49:59,18,11,1, 11.8,1,1, 2.983, 10524.341, 427.236, 52829.877 25/02/26,06:49:59,19,11,1, 11.8,1,1, 2.983, 10524.326, 427.230, 52829.819 25/02/26,06:50:00,00,11,1, 11.9,1,1, 2.979, 10524.323, 427.230, 52829.819 25/02/26,06:50:00,01,11,1, 11.9,1,1, 2.979, 10524.361, 427.206, 52829.860 25/02/26,06:50:00,02,11,1, 11.9,1,1, 2.979, 10524.347, 427.215, 52829.811 25/02/26,06:50:00,03,11,1, 11.9,1,1, 2.979, 10524.367, 427.178, 52829.913 25/02/26,06:50:00,04,11,1, 11.9,1,1, 2.979, 10524.365, 427.169, 52829.808 25/02/26,06:50:00,05,11,1, 11.9,1,1, 2.979, 10524.395, 427.177, 52829.824 25/02/26,06:50:00,06,11,1, 11.9,1,1, 2.979, 10524.394, 427.157, 52829.889 25/02/26,06:50:00,07,11,1, 11.9,1,1, 2.979, 10524.432, 427.139, 52829.787 25/02/26,06:50:00,08,11,1, 11.9,1,1, 2.979, 10524.429, 427.132, 52829.804 25/02/26,06:50:00,09,11,1, 11.9,1,1, 2.979, 10524.446, 427.112, 52829.822 25/02/26,06:50:00,10,11,1, 11.9,1,1, 2.979, 10524.447, 427.112, 52829.847 25/02/26,06:50:00,11,11,1, 11.9,1,1, 2.979, 10524.454, 427.096, 52829.789 25/02/26,06:50:00,12,11,1, 11.9,1,1, 2.979, 10524.454, 427.100, 52829.716 25/02/26,06:50:00,13,11,1, 11.9,1,1, 2.979, 10524.469, 427.057, 52829.736 25/02/26,06:50:00,14,11,1, 11.9,1,1, 2.979, 10524.470, 427.078, 52829.854 25/02/26,06:50:00,15,11,1, 11.9,1,1, 2.979, 10524.474, 427.058, 52829.826 25/02/26,06:50:00,16,11,1, 11.9,1,1, 2.979, 10524.500, 427.046, 52829.782 25/02/26,06:50:00,17,11,1, 11.9,1,1, 2.979, 10524.497, 427.046, 52829.721 25/02/26,06:50:00,18,11,1, 11.9,1,1, 2.979, 10524.511, 427.038, 52829.780 25/02/26,06:50:00,19,11,1, 11.9,1,1, 2.979, 10524.533, 427.010, 52829.824 25/02/26,06:50:01,00,10,1, 11.9,1,1, 2.985, 10524.532, 427.010, 52829.824 25/02/26,06:50:01,01,10,1, 11.9,1,1, 2.985, 10524.529, 427.001, 52829.815 25/02/26,06:50:01,02,10,1, 11.9,1,1, 2.985, 10524.573, 426.986, 52829.699 25/02/26,06:50:01,03,10,1, 11.9,1,1, 2.985, 10524.529, 426.981, 52829.779 25/02/26,06:50:01,04,10,1, 11.9,1,1, 2.985, 10524.580, 426.977, 52829.782 25/02/26,06:50:01,05,10,1, 11.9,1,1, 2.985, 10524.556, 426.944, 52829.713 25/02/26,06:50:01,06,10,1, 11.9,1,1, 2.985, 10524.607, 426.945, 52829.747 25/02/26,06:50:01,07,10,1, 11.9,1,1, 2.985, 10524.599, 426.924, 52829.662 25/02/26,06:50:01,08,10,1, 11.9,1,1, 2.985, 10524.565, 426.931, 52829.728 25/02/26,06:50:01,09,10,1, 11.9,1,1, 2.985, 10524.594, 426.916, 52829.732 25/02/26,06:50:01,10,10,1, 11.9,1,1, 2.985, 10524.603, 426.909, 52829.854 25/02/26,06:50:01,11,10,1, 11.9,1,1, 2.985, 10524.629, 426.901, 52829.808 25/02/26,06:50:01,12,10,1, 11.9,1,1, 2.985, 10524.588, 426.877, 52829.743 25/02/26,06:50:01,13,10,1, 11.9,1,1, 2.985, 10524.624, 426.855, 52829.782 25/02/26,06:50:01,14,10,1, 11.9,1,1, 2.985, 10524.602, 426.873, 52829.807 25/02/26,06:50:01,15,10,1, 11.9,1,1, 2.985, 10524.619, 426.857, 52829.780 25/02/26,06:50:01,16,10,1, 11.9,1,1, 2.985, 10524.621, 426.837, 52829.741 25/02/26,06:50:01,17,10,1, 11.9,1,1, 2.985, 10524.629, 426.844, 52829.710 25/02/26,06:50:01,18,10,1, 11.9,1,1, 2.985, 10524.637, 426.810, 52829.656 25/02/26,06:50:01,19,10,1, 11.9,1,1, 2.985, 10524.647, 426.805, 52829.707 25/02/26,06:50:02,00,11,1, 11.9,1,1, 2.980, 10524.640, 426.805, 52829.707 25/02/26,06:50:02,01,11,1, 11.9,1,1, 2.980, 10524.662, 426.760, 52829.678 25/02/26,06:50:02,02,11,1, 11.9,1,1, 2.980, 10524.633, 426.748, 52829.703 25/02/26,06:50:02,03,11,1, 11.9,1,1, 2.980, 10524.644, 426.749, 52829.806 25/02/26,06:50:02,04,11,1, 11.9,1,1, 2.980, 10524.666, 426.750, 52829.745 25/02/26,06:50:02,05,11,1, 11.9,1,1, 2.980, 10524.675, 426.709, 52829.762 25/02/26,06:50:02,06,11,1, 11.9,1,1, 2.980, 10524.691, 426.707, 52829.754 25/02/26,06:50:02,07,11,1, 11.9,1,1, 2.980, 10524.712, 426.689, 52829.657 25/02/26,06:50:02,08,11,1, 11.9,1,1, 2.980, 10524.703, 426.670, 52829.573 25/02/26,06:50:02,09,11,1, 11.9,1,1, 2.980, 10524.739, 426.665, 52829.638 25/02/26,06:50:02,10,11,1, 11.9,1,1, 2.980, 10524.720, 426.657, 52829.698 25/02/26,06:50:02,11,11,1, 11.9,1,1, 2.980, 10524.746, 426.638, 52829.689 25/02/26,06:50:02,12,11,1, 11.9,1,1, 2.980, 10524.747, 426.628, 52829.646 25/02/26,06:50:02,13,11,1, 11.9,1,1, 2.980, 10524.770, 426.636, 52829.708 25/02/26,06:50:02,14,11,1, 11.9,1,1, 2.980, 10524.742, 426.601, 52829.631 25/02/26,06:50:02,15,11,1, 11.9,1,1, 2.980, 10524.724, 426.606, 52829.752 25/02/26,06:50:02,16,11,1, 11.9,1,1, 2.980, 10524.772, 426.588, 52829.651 25/02/26,06:50:02,17,11,1, 11.9,1,1, 2.980, 10524.772, 426.570, 52829.654 25/02/26,06:50:02,18,11,1, 11.9,1,1, 2.980, 10524.808, 426.557, 52829.638 25/02/26,06:50:02,19,11,1, 11.9,1,1, 2.980, 10524.819, 426.546, 52829.621 25/02/26,06:50:03,00,10,1, 11.9,1,1, 2.983, 10524.815, 426.546, 52829.621 25/02/26,06:50:03,01,10,1, 11.9,1,1, 2.983, 10524.841, 426.527, 52829.701 25/02/26,06:50:03,02,10,1, 11.9,1,1, 2.983, 10524.822, 426.523, 52829.669 25/02/26,06:50:03,03,10,1, 11.9,1,1, 2.983, 10524.847, 426.508, 52829.642 25/02/26,06:50:03,04,10,1, 11.9,1,1, 2.983, 10524.865, 426.497, 52829.668 25/02/26,06:50:03,05,10,1, 11.9,1,1, 2.983, 10524.874, 426.505, 52829.696 25/02/26,06:50:03,06,10,1, 11.9,1,1, 2.983, 10524.893, 426.469, 52829.610 25/02/26,06:50:03,07,10,1, 11.9,1,1, 2.983, 10524.884, 426.458, 52829.674 25/02/26,06:50:03,08,10,1, 11.9,1,1, 2.983, 10524.903, 426.471, 52829.698 25/02/26,06:50:03,09,10,1, 11.9,1,1, 2.983, 10524.909, 426.473, 52829.677 25/02/26,06:50:03,10,10,1, 11.9,1,1, 2.983, 10524.900, 426.453, 52829.686 25/02/26,06:50:03,11,10,1, 11.9,1,1, 2.983, 10524.888, 426.448, 52829.628 25/02/26,06:50:03,12,10,1, 11.9,1,1, 2.983, 10524.913, 426.446, 52829.596 25/02/26,06:50:03,13,10,1, 11.9,1,1, 2.983, 10524.926, 426.406, 52829.629 25/02/26,06:50:03,14,10,1, 11.9,1,1, 2.983, 10524.928, 426.430, 52829.600 25/02/26,06:50:03,15,10,1, 11.9,1,1, 2.983, 10524.928, 426.401, 52829.595 25/02/26,06:50:03,16,10,1, 11.9,1,1, 2.983, 10524.944, 426.393, 52829.660 25/02/26,06:50:03,17,10,1, 11.9,1,1, 2.983, 10524.961, 426.364, 52829.607 25/02/26,06:50:03,18,10,1, 11.9,1,1, 2.983, 10524.956, 426.370, 52829.622 25/02/26,06:50:03,19,10,1, 11.9,1,1, 2.983, 10524.971, 426.356, 52829.541 25/02/26,06:50:04,00,11,1, 12.0,1,1, 2.984, 10524.966, 426.356, 52829.541 25/02/26,06:50:04,01,11,1, 12.0,1,1, 2.984, 10525.007, 426.321, 52829.655 25/02/26,06:50:04,02,11,1, 12.0,1,1, 2.984, 10525.002, 426.317, 52829.629 25/02/26,06:50:04,03,11,1, 12.0,1,1, 2.984, 10524.994, 426.299, 52829.631 25/02/26,06:50:04,04,11,1, 12.0,1,1, 2.984, 10525.015, 426.276, 52829.679 25/02/26,06:50:04,05,11,1, 12.0,1,1, 2.984, 10525.023, 426.271, 52829.608 25/02/26,06:50:04,06,11,1, 12.0,1,1, 2.984, 10525.034, 426.266, 52829.555 25/02/26,06:50:04,07,11,1, 12.0,1,1, 2.984, 10525.063, 426.268, 52829.618 25/02/26,06:50:04,08,11,1, 12.0,1,1, 2.984, 10525.085, 426.247, 52829.564 25/02/26,06:50:04,09,11,1, 12.0,1,1, 2.984, 10525.063, 426.239, 52829.552 25/02/26,06:50:04,10,11,1, 12.0,1,1, 2.984, 10525.095, 426.250, 52829.594 25/02/26,06:50:04,11,11,1, 12.0,1,1, 2.984, 10525.126, 426.217, 52829.559 25/02/26,06:50:04,12,11,1, 12.0,1,1, 2.984, 10525.106, 426.188, 52829.596 25/02/26,06:50:04,13,11,1, 12.0,1,1, 2.984, 10525.126, 426.186, 52829.566 25/02/26,06:50:04,14,11,1, 12.0,1,1, 2.984, 10525.110, 426.220, 52829.879 25/02/26,06:50:04,15,11,1, 12.0,1,1, 2.984, 10525.141, 426.161, 52829.547 25/02/26,06:50:04,16,11,1, 12.0,1,1, 2.984, 10525.145, 426.178, 52829.594 25/02/26,06:50:04,17,11,1, 12.0,1,1, 2.984, 10525.137, 426.167, 52829.620 25/02/26,06:50:04,18,11,1, 12.0,1,1, 2.984, 10525.150, 426.147, 52829.579 25/02/26,06:50:04,19,11,1, 12.0,1,1, 2.984, 10525.146, 426.102, 52829.565 25/02/26,06:50:05,00,11,1, 11.9,1,1, 2.975, 10525.141, 426.102, 52829.565 25/02/26,06:50:05,01,11,1, 11.9,1,1, 2.975, 10525.175, 426.086, 52829.558 25/02/26,06:50:05,02,11,1, 11.9,1,1, 2.975, 10525.175, 426.097, 52829.561 25/02/26,06:50:05,03,11,1, 11.9,1,1, 2.975, 10525.197, 426.054, 52829.593 25/02/26,06:50:05,04,11,1, 11.9,1,1, 2.975, 10525.180, 426.086, 52829.632 25/02/26,06:50:05,05,11,1, 11.9,1,1, 2.975, 10525.198, 426.062, 52829.535 25/02/26,06:50:05,06,11,1, 11.9,1,1, 2.975, 10525.208, 426.062, 52829.519 25/02/26,06:50:05,07,11,1, 11.9,1,1, 2.975, 10525.210, 426.018, 52829.553 25/02/26,06:50:05,08,11,1, 11.9,1,1, 2.975, 10525.229, 426.027, 52829.627 25/02/26,06:50:05,09,11,1, 11.9,1,1, 2.975, 10525.213, 426.033, 52829.642 25/02/26,06:50:05,10,11,1, 11.9,1,1, 2.975, 10525.231, 426.007, 52829.580 25/02/26,06:50:05,11,11,1, 11.9,1,1, 2.975, 10525.251, 425.980, 52829.546 25/02/26,06:50:05,12,11,1, 11.9,1,1, 2.975, 10525.259, 425.964, 52829.534 25/02/26,06:50:05,13,11,1, 11.9,1,1, 2.975, 10525.274, 425.975, 52829.617 25/02/26,06:50:05,14,11,1, 11.9,1,1, 2.975, 10525.256, 425.957, 52829.581 25/02/26,06:50:05,15,11,1, 11.9,1,1, 2.975, 10525.262, 425.941, 52829.650 25/02/26,06:50:05,16,11,1, 11.9,1,1, 2.975, 10525.286, 425.917, 52829.553 25/02/26,06:50:05,17,11,1, 11.9,1,1, 2.975, 10525.311, 425.901, 52829.557 25/02/26,06:50:05,18,11,1, 11.9,1,1, 2.975, 10525.318, 425.905, 52829.594 25/02/26,06:50:05,19,11,1, 11.9,1,1, 2.975, 10525.328, 425.924, 52829.626 25/02/26,06:50:06,00,09,1, 11.9,1,1, 2.985, 10525.324, 425.924, 52829.626 25/02/26,06:50:06,01,09,1, 11.9,1,1, 2.985, 10525.355, 425.874, 52829.531 25/02/26,06:50:06,02,09,1, 11.9,1,1, 2.985, 10525.380, 425.890, 52829.572 25/02/26,06:50:06,03,09,1, 11.9,1,1, 2.985, 10525.347, 425.871, 52829.519 25/02/26,06:50:06,04,09,1, 11.9,1,1, 2.985, 10525.367, 425.860, 52829.538 25/02/26,06:50:06,05,09,1, 11.9,1,1, 2.985, 10525.391, 425.833, 52829.576 25/02/26,06:50:06,06,09,1, 11.9,1,1, 2.985, 10525.385, 425.837, 52829.516 25/02/26,06:50:06,07,09,1, 11.9,1,1, 2.985, 10525.428, 425.841, 52829.553 25/02/26,06:50:06,08,09,1, 11.9,1,1, 2.985, 10525.434, 425.825, 52829.542 25/02/26,06:50:06,09,09,1, 11.9,1,1, 2.985, 10525.450, 425.794, 52829.534 25/02/26,06:50:06,10,09,1, 11.9,1,1, 2.985, 10525.454, 425.814, 52829.580 25/02/26,06:50:06,11,09,1, 11.9,1,1, 2.985, 10525.468, 425.790, 52829.553 25/02/26,06:50:06,12,09,1, 11.9,1,1, 2.985, 10525.469, 425.769, 52829.537 25/02/26,06:50:06,13,09,1, 11.9,1,1, 2.985, 10525.468, 425.782, 52829.536 25/02/26,06:50:06,14,09,1, 11.9,1,1, 2.985, 10525.471, 425.762, 52829.554 25/02/26,06:50:06,15,09,1, 11.9,1,1, 2.985, 10525.466, 425.767, 52829.527 25/02/26,06:50:06,16,09,1, 11.9,1,1, 2.985, 10525.499, 425.743, 52829.506 25/02/26,06:50:06,17,09,1, 11.9,1,1, 2.985, 10525.517, 425.700, 52829.530 25/02/26,06:50:06,18,09,1, 11.9,1,1, 2.985, 10525.498, 425.706, 52829.526 25/02/26,06:50:06,19,09,1, 11.9,1,1, 2.985, 10525.559, 425.713, 52829.570 25/02/26,06:50:07,00,09,1, 11.9,1,1, 2.982, 10525.558, 425.713, 52829.570 25/02/26,06:50:07,01,09,1, 11.9,1,1, 2.982, 10525.564, 425.678, 52829.572 25/02/26,06:50:07,02,09,1, 11.9,1,1, 2.982, 10525.567, 425.668, 52829.433 25/02/26,06:50:07,03,09,1, 11.9,1,1, 2.982, 10525.596, 425.650, 52829.500 25/02/26,06:50:07,04,09,1, 11.9,1,1, 2.982, 10525.598, 425.635, 52829.492 25/02/26,06:50:07,05,09,1, 11.9,1,1, 2.982, 10525.597, 425.614, 52829.499 25/02/26,06:50:07,06,09,1, 11.9,1,1, 2.982, 10525.605, 425.614, 52829.459 25/02/26,06:50:07,07,09,1, 11.9,1,1, 2.982, 10525.612, 425.613, 52829.510 25/02/26,06:50:07,08,09,1, 11.9,1,1, 2.982, 10525.621, 425.619, 52829.594 25/02/26,06:50:07,09,09,1, 11.9,1,1, 2.982, 10525.623, 425.574, 52829.584 25/02/26,06:50:07,10,09,1, 11.9,1,1, 2.982, 10525.658, 425.573, 52829.551 25/02/26,06:50:07,11,09,1, 11.9,1,1, 2.982, 10525.641, 425.551, 52829.446 25/02/26,06:50:07,12,09,1, 11.9,1,1, 2.982, 10525.650, 425.540, 52829.474 25/02/26,06:50:07,13,09,1, 11.9,1,1, 2.982, 10525.666, 425.534, 52829.467 25/02/26,06:50:07,14,09,1, 11.9,1,1, 2.982, 10525.665, 425.506, 52829.487 25/02/26,06:50:07,15,09,1, 11.9,1,1, 2.982, 10525.700, 425.482, 52829.412 25/02/26,06:50:07,16,09,1, 11.9,1,1, 2.982, 10525.694, 425.463, 52829.451 25/02/26,06:50:07,17,09,1, 11.9,1,1, 2.982, 10525.704, 425.454, 52829.410 25/02/26,06:50:07,18,09,1, 11.9,1,1, 2.982, 10525.713, 425.454, 52829.421 25/02/26,06:50:07,19,09,1, 11.9,1,1, 2.982, 10525.752, 425.436, 52829.407 25/02/26,06:50:08,00,10,1, 11.9,1,1, 2.985, 10525.750, 425.436, 52829.407 25/02/26,06:50:08,01,10,1, 11.9,1,1, 2.985, 10525.749, 425.420, 52829.442 25/02/26,06:50:08,02,10,1, 11.9,1,1, 2.985, 10525.740, 425.416, 52829.422 25/02/26,06:50:08,03,10,1, 11.9,1,1, 2.985, 10525.759, 425.401, 52829.460 25/02/26,06:50:08,04,10,1, 11.9,1,1, 2.985, 10525.768, 425.379, 52829.377 25/02/26,06:50:08,05,10,1, 11.9,1,1, 2.985, 10525.761, 425.375, 52829.390 25/02/26,06:50:08,06,10,1, 11.9,1,1, 2.985, 10525.776, 425.359, 52829.398 25/02/26,06:50:08,07,10,1, 11.9,1,1, 2.985, 10525.759, 425.338, 52829.346 25/02/26,06:50:08,08,10,1, 11.9,1,1, 2.985, 10525.782, 425.332, 52829.406 25/02/26,06:50:08,09,10,1, 11.9,1,1, 2.985, 10525.798, 425.323, 52829.388 25/02/26,06:50:08,10,10,1, 11.9,1,1, 2.985, 10525.838, 425.322, 52829.403 25/02/26,06:50:08,11,10,1, 11.9,1,1, 2.985, 10525.846, 425.312, 52829.303 25/02/26,06:50:08,12,10,1, 11.9,1,1, 2.985, 10525.836, 425.313, 52829.295 25/02/26,06:50:08,13,10,1, 11.9,1,1, 2.985, 10525.855, 425.300, 52829.325 25/02/26,06:50:08,14,10,1, 11.9,1,1, 2.985, 10525.877, 425.293, 52829.431 25/02/26,06:50:08,15,10,1, 11.9,1,1, 2.985, 10525.838, 425.279, 52829.423 25/02/26,06:50:08,16,10,1, 11.9,1,1, 2.985, 10525.881, 425.274, 52829.334 25/02/26,06:50:08,17,10,1, 11.9,1,1, 2.985, 10525.915, 425.267, 52829.327 25/02/26,06:50:08,18,10,1, 11.9,1,1, 2.985, 10525.887, 425.251, 52829.294 25/02/26,06:50:08,19,10,1, 11.9,1,1, 2.985, 10525.919, 425.256, 52829.343 25/02/26,06:50:09,00,10,1, 12.0,1,1, 2.989, 10525.917, 425.256, 52829.343 25/02/26,06:50:09,01,10,1, 12.0,1,1, 2.989, 10525.911, 425.240, 52829.329 25/02/26,06:50:09,02,10,1, 12.0,1,1, 2.989, 10525.922, 425.200, 52829.349 25/02/26,06:50:09,03,10,1, 12.0,1,1, 2.989, 10525.937, 425.216, 52829.354 25/02/26,06:50:09,04,10,1, 12.0,1,1, 2.989, 10525.951, 425.189, 52829.316 25/02/26,06:50:09,05,10,1, 12.0,1,1, 2.989, 10525.976, 425.186, 52829.303 25/02/26,06:50:09,06,10,1, 12.0,1,1, 2.989, 10525.995, 425.172, 52829.302 25/02/26,06:50:09,07,10,1, 12.0,1,1, 2.989, 10525.988, 425.157, 52829.371 25/02/26,06:50:09,08,10,1, 12.0,1,1, 2.989, 10525.985, 425.147, 52829.395 25/02/26,06:50:09,09,10,1, 12.0,1,1, 2.989, 10526.000, 425.149, 52829.347 25/02/26,06:50:09,10,10,1, 12.0,1,1, 2.989, 10526.042, 425.152, 52829.316 25/02/26,06:50:09,11,10,1, 12.0,1,1, 2.989, 10526.004, 425.122, 52829.325 25/02/26,06:50:09,12,10,1, 12.0,1,1, 2.989, 10526.029, 425.135, 52829.258 25/02/26,06:50:09,13,10,1, 12.0,1,1, 2.989, 10526.041, 425.122, 52829.312 25/02/26,06:50:09,14,10,1, 12.0,1,1, 2.989, 10526.074, 425.106, 52829.264 25/02/26,06:50:09,15,10,1, 12.0,1,1, 2.989, 10526.064, 425.103, 52829.277 25/02/26,06:50:09,16,10,1, 12.0,1,1, 2.989, 10526.068, 425.108, 52829.326 25/02/26,06:50:09,17,10,1, 12.0,1,1, 2.989, 10526.064, 425.078, 52829.300 25/02/26,06:50:09,18,10,1, 12.0,1,1, 2.989, 10526.050, 425.078, 52829.271 25/02/26,06:50:09,19,10,1, 12.0,1,1, 2.989, 10526.081, 425.062, 52829.327 25/02/26,06:50:10,00,10,1, 11.9,1,1, 2.973, 10526.075, 425.062, 52829.327 25/02/26,06:50:10,01,10,1, 11.9,1,1, 2.973, 10526.071, 425.080, 52829.351 25/02/26,06:50:10,02,10,1, 11.9,1,1, 2.973, 10526.085, 425.059, 52829.301 25/02/26,06:50:10,03,10,1, 11.9,1,1, 2.973, 10526.102, 425.025, 52829.233 25/02/26,06:50:10,04,10,1, 11.9,1,1, 2.973, 10526.121, 425.036, 52829.229 25/02/26,06:50:10,05,10,1, 11.9,1,1, 2.973, 10526.135, 425.023, 52829.310 25/02/26,06:50:10,06,10,1, 11.9,1,1, 2.973, 10526.131, 424.996, 52829.281 25/02/26,06:50:10,07,10,1, 11.9,1,1, 2.973, 10526.132, 424.982, 52829.218 25/02/26,06:50:10,08,10,1, 11.9,1,1, 2.973, 10526.148, 424.987, 52829.277 25/02/26,06:50:10,09,10,1, 11.9,1,1, 2.973, 10526.126, 424.950, 52828.934 25/02/26,06:50:10,10,10,1, 11.9,1,1, 2.973, 10526.112, 424.974, 52829.235 25/02/26,06:50:10,11,10,1, 11.9,1,1, 2.973, 10526.127, 424.961, 52829.247 25/02/26,06:50:10,12,10,1, 11.9,1,1, 2.973, 10526.127, 424.967, 52829.205 25/02/26,06:50:10,13,10,1, 11.9,1,1, 2.973, 10526.134, 424.961, 52829.300 25/02/26,06:50:10,14,10,1, 11.9,1,1, 2.973, 10526.146, 424.945, 52829.258 25/02/26,06:50:10,15,10,1, 11.9,1,1, 2.973, 10526.131, 424.907, 52829.233 25/02/26,06:50:10,16,10,1, 11.9,1,1, 2.973, 10526.160, 424.930, 52829.202 25/02/26,06:50:10,17,10,1, 11.9,1,1, 2.973, 10526.151, 424.903, 52829.162 25/02/26,06:50:10,18,10,1, 11.9,1,1, 2.973, 10526.155, 424.900, 52829.183 25/02/26,06:50:10,19,10,1, 11.9,1,1, 2.973, 10526.157, 424.902, 52829.180 25/02/26,06:50:11,00,10,1, 11.9,1,1, 2.986, 10526.150, 424.902, 52829.180 25/02/26,06:50:11,01,10,1, 11.9,1,1, 2.986, 10526.145, 424.867, 52829.217 25/02/26,06:50:11,02,10,1, 11.9,1,1, 2.986, 10526.170, 424.859, 52829.176 25/02/26,06:50:11,03,10,1, 11.9,1,1, 2.986, 10526.161, 424.847, 52829.182 25/02/26,06:50:11,04,10,1, 11.9,1,1, 2.986, 10526.160, 424.835, 52828.974 25/02/26,06:50:11,05,10,1, 11.9,1,1, 2.986, 10526.139, 424.852, 52829.248 25/02/26,06:50:11,06,10,1, 11.9,1,1, 2.986, 10526.162, 424.836, 52829.266 25/02/26,06:50:11,07,10,1, 11.9,1,1, 2.986, 10526.162, 424.825, 52829.280 25/02/26,06:50:11,08,10,1, 11.9,1,1, 2.986, 10526.157, 424.828, 52829.228 25/02/26,06:50:11,09,10,1, 11.9,1,1, 2.986, 10526.150, 424.793, 52829.287 25/02/26,06:50:11,10,10,1, 11.9,1,1, 2.986, 10526.159, 424.780, 52829.164 25/02/26,06:50:11,11,10,1, 11.9,1,1, 2.986, 10526.161, 424.774, 52829.174 25/02/26,06:50:11,12,10,1, 11.9,1,1, 2.986, 10526.141, 424.746, 52829.071 25/02/26,06:50:11,13,10,1, 11.9,1,1, 2.986, 10526.150, 424.762, 52829.117 25/02/26,06:50:11,14,10,1, 11.9,1,1, 2.986, 10526.148, 424.742, 52829.160 25/02/26,06:50:11,15,10,1, 11.9,1,1, 2.986, 10526.164, 424.757, 52829.229 25/02/26,06:50:11,16,10,1, 11.9,1,1, 2.986, 10526.169, 424.748, 52829.174 25/02/26,06:50:11,17,10,1, 11.9,1,1, 2.986, 10526.148, 424.728, 52829.148 25/02/26,06:50:11,18,10,1, 11.9,1,1, 2.986, 10526.167, 424.732, 52829.155 25/02/26,06:50:11,19,10,1, 11.9,1,1, 2.986, 10526.125, 424.737, 52829.152 25/02/26,06:50:12,00,09,1, 11.9,1,1, 2.979, 10526.117, 424.737, 52829.152 25/02/26,06:50:12,01,09,1, 11.9,1,1, 2.979, 10526.130, 424.692, 52829.141 25/02/26,06:50:12,02,09,1, 11.9,1,1, 2.979, 10526.133, 424.694, 52829.137 25/02/26,06:50:12,03,09,1, 11.9,1,1, 2.979, 10526.123, 424.686, 52829.123 25/02/26,06:50:12,04,09,1, 11.9,1,1, 2.979, 10526.120, 424.692, 52829.131 25/02/26,06:50:12,05,09,1, 11.9,1,1, 2.979, 10526.137, 424.689, 52829.102 25/02/26,06:50:12,06,09,1, 11.9,1,1, 2.979, 10526.129, 424.681, 52829.098 25/02/26,06:50:12,07,09,1, 11.9,1,1, 2.979, 10526.129, 424.668, 52829.181 25/02/26,06:50:12,08,09,1, 11.9,1,1, 2.979, 10526.123, 424.685, 52829.212 25/02/26,06:50:12,09,09,1, 11.9,1,1, 2.979, 10526.123, 424.661, 52829.122 25/02/26,06:50:12,10,09,1, 11.9,1,1, 2.979, 10526.121, 424.647, 52829.168 25/02/26,06:50:12,11,09,1, 11.9,1,1, 2.979, 10526.136, 424.649, 52829.139 25/02/26,06:50:12,12,09,1, 11.9,1,1, 2.979, 10526.108, 424.655, 52829.110 25/02/26,06:50:12,13,09,1, 11.9,1,1, 2.979, 10526.098, 424.650, 52829.211 25/02/26,06:50:12,14,09,1, 11.9,1,1, 2.979, 10526.124, 424.642, 52829.186 25/02/26,06:50:12,15,09,1, 11.9,1,1, 2.979, 10526.118, 424.619, 52829.164 25/02/26,06:50:12,16,09,1, 11.9,1,1, 2.979, 10526.109, 424.612, 52829.147 25/02/26,06:50:12,17,09,1, 11.9,1,1, 2.979, 10526.135, 424.620, 52829.098 25/02/26,06:50:12,18,09,1, 11.9,1,1, 2.979, 10526.109, 424.602, 52829.118 25/02/26,06:50:12,19,09,1, 11.9,1,1, 2.979, 10526.119, 424.587, 52829.084 25/02/26,06:50:13,00,10,1, 12.0,1,1, 2.986, 10526.117, 424.587, 52829.084 25/02/26,06:50:13,01,10,1, 12.0,1,1, 2.986, 10526.098, 424.575, 52829.130 25/02/26,06:50:13,02,10,1, 12.0,1,1, 2.986, 10526.120, 424.583, 52829.076 25/02/26,06:50:13,03,10,1, 12.0,1,1, 2.986, 10526.106, 424.573, 52829.288 25/02/26,06:50:13,04,10,1, 12.0,1,1, 2.986, 10526.101, 424.534, 52829.040 25/02/26,06:50:13,05,10,1, 12.0,1,1, 2.986, 10526.110, 424.539, 52829.075 25/02/26,06:50:13,06,10,1, 12.0,1,1, 2.986, 10526.108, 424.502, 52829.085 25/02/26,06:50:13,07,10,1, 12.0,1,1, 2.986, 10526.118, 424.519, 52829.079 25/02/26,06:50:13,08,10,1, 12.0,1,1, 2.986, 10526.100, 424.526, 52829.148 25/02/26,06:50:13,09,10,1, 12.0,1,1, 2.986, 10526.102, 424.493, 52829.110 25/02/26,06:50:13,10,10,1, 12.0,1,1, 2.986, 10526.086, 424.500, 52829.114 25/02/26,06:50:13,11,10,1, 12.0,1,1, 2.986, 10526.088, 424.461, 52829.005 25/02/26,06:50:13,12,10,1, 12.0,1,1, 2.986, 10526.082, 424.433, 52829.026 25/02/26,06:50:13,13,10,1, 12.0,1,1, 2.986, 10526.096, 424.454, 52829.056 25/02/26,06:50:13,14,10,1, 12.0,1,1, 2.986, 10526.082, 424.433, 52829.064 25/02/26,06:50:13,15,10,1, 12.0,1,1, 2.986, 10526.093, 424.410, 52829.080 25/02/26,06:50:13,16,10,1, 12.0,1,1, 2.986, 10526.073, 424.416, 52829.068 25/02/26,06:50:13,17,10,1, 12.0,1,1, 2.986, 10526.059, 424.379, 52828.994 25/02/26,06:50:13,18,10,1, 12.0,1,1, 2.986, 10526.075, 424.364, 52829.033 25/02/26,06:50:13,19,10,1, 12.0,1,1, 2.986, 10526.068, 424.375, 52829.107 25/02/26,06:50:14,00,10,1, 11.9,1,1, 2.972, 10526.067, 424.375, 52829.107 25/02/26,06:50:14,01,10,1, 11.9,1,1, 2.972, 10526.037, 424.345, 52829.056 25/02/26,06:50:14,02,10,1, 11.9,1,1, 2.972, 10526.066, 424.328, 52829.060 25/02/26,06:50:14,03,10,1, 11.9,1,1, 2.972, 10526.044, 424.294, 52828.984 25/02/26,06:50:14,04,10,1, 11.9,1,1, 2.972, 10526.055, 424.266, 52828.966 25/02/26,06:50:14,05,10,1, 11.9,1,1, 2.972, 10526.059, 424.279, 52828.952 25/02/26,06:50:14,06,10,1, 11.9,1,1, 2.972, 10526.067, 424.236, 52828.997 25/02/26,06:50:14,07,10,1, 11.9,1,1, 2.972, 10526.057, 424.236, 52828.986 25/02/26,06:50:14,08,10,1, 11.9,1,1, 2.972, 10526.045, 424.249, 52828.985 25/02/26,06:50:14,09,10,1, 11.9,1,1, 2.972, 10526.005, 424.221, 52829.010 25/02/26,06:50:14,10,10,1, 11.9,1,1, 2.972, 10526.027, 424.206, 52829.005 25/02/26,06:50:14,11,10,1, 11.9,1,1, 2.972, 10526.017, 424.193, 52828.987 25/02/26,06:50:14,12,10,1, 11.9,1,1, 2.972, 10526.044, 424.185, 52829.035 25/02/26,06:50:14,13,10,1, 11.9,1,1, 2.972, 10526.042, 424.156, 52828.959 25/02/26,06:50:14,14,10,1, 11.9,1,1, 2.972, 10526.036, 424.150, 52828.982 25/02/26,06:50:14,15,10,1, 11.9,1,1, 2.972, 10526.022, 424.142, 52829.007 25/02/26,06:50:14,16,10,1, 11.9,1,1, 2.972, 10526.035, 424.140, 52828.892 25/02/26,06:50:14,17,10,1, 11.9,1,1, 2.972, 10526.025, 424.118, 52828.966 25/02/26,06:50:14,18,10,1, 11.9,1,1, 2.972, 10526.019, 424.069, 52828.911 25/02/26,06:50:14,19,10,1, 11.9,1,1, 2.972, 10526.023, 424.093, 52828.916 25/02/26,06:50:15,00,11,1, 12.0,1,1, 2.983, 10526.017, 424.093, 52828.916 25/02/26,06:50:15,01,11,1, 12.0,1,1, 2.983, 10526.024, 424.046, 52828.958 25/02/26,06:50:15,02,11,1, 12.0,1,1, 2.983, 10526.009, 424.034, 52828.950 25/02/26,06:50:15,03,11,1, 12.0,1,1, 2.983, 10526.015, 424.036, 52828.940 25/02/26,06:50:15,04,11,1, 12.0,1,1, 2.983, 10526.012, 424.027, 52829.005 25/02/26,06:50:15,05,11,1, 12.0,1,1, 2.983, 10526.043, 424.006, 52828.940 25/02/26,06:50:15,06,11,1, 12.0,1,1, 2.983, 10526.017, 423.965, 52829.008 25/02/26,06:50:15,07,11,1, 12.0,1,1, 2.983, 10525.999, 423.989, 52828.961 25/02/26,06:50:15,08,11,1, 12.0,1,1, 2.983, 10525.979, 423.977, 52828.997 25/02/26,06:50:15,09,11,1, 12.0,1,1, 2.983, 10525.986, 423.956, 52828.968 25/02/26,06:50:15,10,11,1, 12.0,1,1, 2.983, 10525.977, 423.957, 52829.043 25/02/26,06:50:15,11,11,1, 12.0,1,1, 2.983, 10525.989, 423.909, 52828.901 25/02/26,06:50:15,12,11,1, 12.0,1,1, 2.983, 10525.963, 423.929, 52829.013 25/02/26,06:50:15,13,11,1, 12.0,1,1, 2.983, 10525.960, 423.909, 52828.928 25/02/26,06:50:15,14,11,1, 12.0,1,1, 2.983, 10525.973, 423.906, 52828.976 25/02/26,06:50:15,15,11,1, 12.0,1,1, 2.983, 10525.977, 423.874, 52828.949 25/02/26,06:50:15,16,11,1, 12.0,1,1, 2.983, 10525.983, 423.870, 52828.961 25/02/26,06:50:15,17,11,1, 12.0,1,1, 2.983, 10525.969, 423.861, 52828.919 25/02/26,06:50:15,18,11,1, 12.0,1,1, 2.983, 10525.959, 423.845, 52828.886 25/02/26,06:50:15,19,11,1, 12.0,1,1, 2.983, 10525.974, 423.842, 52828.913 25/02/26,06:50:16,00,09,1, 11.9,1,1, 2.974, 10525.967, 423.842, 52828.913 25/02/26,06:50:16,01,09,1, 11.9,1,1, 2.974, 10525.945, 423.781, 52828.893 25/02/26,06:50:16,02,09,1, 11.9,1,1, 2.974, 10525.937, 423.791, 52828.955 25/02/26,06:50:16,03,09,1, 11.9,1,1, 2.974, 10525.953, 423.780, 52828.878 25/02/26,06:50:16,04,09,1, 11.9,1,1, 2.974, 10525.935, 423.752, 52828.845 25/02/26,06:50:16,05,09,1, 11.9,1,1, 2.974, 10525.942, 423.744, 52828.866 25/02/26,06:50:16,06,09,1, 11.9,1,1, 2.974, 10525.918, 423.725, 52828.855 25/02/26,06:50:16,07,09,1, 11.9,1,1, 2.974, 10525.933, 423.731, 52828.926 25/02/26,06:50:16,08,09,1, 11.9,1,1, 2.974, 10525.910, 423.696, 52828.830 25/02/26,06:50:16,09,09,1, 11.9,1,1, 2.974, 10525.909, 423.705, 52828.873 25/02/26,06:50:16,10,09,1, 11.9,1,1, 2.974, 10525.884, 423.671, 52828.909 25/02/26,06:50:16,11,09,1, 11.9,1,1, 2.974, 10525.881, 423.659, 52828.786 25/02/26,06:50:16,12,09,1, 11.9,1,1, 2.974, 10525.892, 423.644, 52828.884 25/02/26,06:50:16,13,09,1, 11.9,1,1, 2.974, 10525.918, 423.622, 52828.863 25/02/26,06:50:16,14,09,1, 11.9,1,1, 2.974, 10525.913, 423.605, 52828.883 25/02/26,06:50:16,15,09,1, 11.9,1,1, 2.974, 10525.907, 423.568, 52828.750 25/02/26,06:50:16,16,09,1, 11.9,1,1, 2.974, 10525.891, 423.586, 52828.835 25/02/26,06:50:16,17,09,1, 11.9,1,1, 2.974, 10525.910, 423.564, 52828.775 25/02/26,06:50:16,18,09,1, 11.9,1,1, 2.974, 10525.918, 423.563, 52828.769 25/02/26,06:50:16,19,09,1, 11.9,1,1, 2.974, 10525.910, 423.534, 52828.730 25/02/26,06:50:17,00,09,1, 12.0,1,1, 2.982, 10525.908, 423.534, 52828.730 25/02/26,06:50:17,01,09,1, 12.0,1,1, 2.982, 10525.893, 423.503, 52828.821 25/02/26,06:50:17,02,09,1, 12.0,1,1, 2.982, 10525.893, 423.498, 52828.787 25/02/26,06:50:17,03,09,1, 12.0,1,1, 2.982, 10525.905, 423.505, 52828.851 25/02/26,06:50:17,04,09,1, 12.0,1,1, 2.982, 10525.897, 423.496, 52828.758 25/02/26,06:50:17,05,09,1, 12.0,1,1, 2.982, 10525.895, 423.451, 52828.773 25/02/26,06:50:17,06,09,1, 12.0,1,1, 2.982, 10525.909, 423.452, 52828.819 25/02/26,06:50:17,07,09,1, 12.0,1,1, 2.982, 10525.900, 423.429, 52828.813 25/02/26,06:50:17,08,09,1, 12.0,1,1, 2.982, 10525.909, 423.444, 52828.819 25/02/26,06:50:17,09,09,1, 12.0,1,1, 2.982, 10525.887, 423.396, 52828.733 25/02/26,06:50:17,10,09,1, 12.0,1,1, 2.982, 10525.895, 423.394, 52828.696 25/02/26,06:50:17,11,09,1, 12.0,1,1, 2.982, 10525.900, 423.406, 52828.743 25/02/26,06:50:17,12,09,1, 12.0,1,1, 2.982, 10525.903, 423.395, 52828.748 25/02/26,06:50:17,13,09,1, 12.0,1,1, 2.982, 10525.918, 423.368, 52828.804 25/02/26,06:50:17,14,09,1, 12.0,1,1, 2.982, 10525.924, 423.355, 52828.777 25/02/26,06:50:17,15,09,1, 12.0,1,1, 2.982, 10525.934, 423.327, 52828.742 25/02/26,06:50:17,16,09,1, 12.0,1,1, 2.982, 10525.917, 423.309, 52828.748 25/02/26,06:50:17,17,09,1, 12.0,1,1, 2.982, 10525.933, 423.338, 52828.787 25/02/26,06:50:17,18,09,1, 12.0,1,1, 2.982, 10525.895, 423.324, 52828.775 25/02/26,06:50:17,19,09,1, 12.0,1,1, 2.982, 10525.896, 423.288, 52828.725 25/02/26,06:50:18,00,10,1, 11.9,1,1, 2.968, 10525.892, 423.288, 52828.725 25/02/26,06:50:18,01,10,1, 11.9,1,1, 2.968, 10525.902, 423.290, 52828.745 25/02/26,06:50:18,02,10,1, 11.9,1,1, 2.968, 10525.920, 423.243, 52828.672 25/02/26,06:50:18,03,10,1, 11.9,1,1, 2.968, 10525.923, 423.252, 52828.777 25/02/26,06:50:18,04,10,1, 11.9,1,1, 2.968, 10525.928, 423.219, 52828.640 25/02/26,06:50:18,05,10,1, 11.9,1,1, 2.968, 10525.932, 423.200, 52828.720 25/02/26,06:50:18,06,10,1, 11.9,1,1, 2.968, 10525.918, 423.193, 52828.754 25/02/26,06:50:18,07,10,1, 11.9,1,1, 2.968, 10525.921, 423.190, 52828.770 25/02/26,06:50:18,08,10,1, 11.9,1,1, 2.968, 10525.879, 423.178, 52828.679 25/02/26,06:50:18,09,10,1, 11.9,1,1, 2.968, 10525.940, 423.179, 52828.668 25/02/26,06:50:18,10,10,1, 11.9,1,1, 2.968, 10525.878, 423.173, 52828.673 25/02/26,06:50:18,11,10,1, 11.9,1,1, 2.968, 10525.888, 423.157, 52828.705 25/02/26,06:50:18,12,10,1, 11.9,1,1, 2.968, 10525.890, 423.150, 52828.665 25/02/26,06:50:18,13,10,1, 11.9,1,1, 2.968, 10525.898, 423.143, 52828.746 25/02/26,06:50:18,14,10,1, 11.9,1,1, 2.968, 10525.895, 423.131, 52828.774 25/02/26,06:50:18,15,10,1, 11.9,1,1, 2.968, 10525.892, 423.145, 52828.712 25/02/26,06:50:18,16,10,1, 11.9,1,1, 2.968, 10525.922, 423.118, 52828.670 25/02/26,06:50:18,17,10,1, 11.9,1,1, 2.968, 10525.907, 423.117, 52828.717 25/02/26,06:50:18,18,10,1, 11.9,1,1, 2.968, 10525.907, 423.107, 52828.663 25/02/26,06:50:18,19,10,1, 11.9,1,1, 2.968, 10525.906, 423.085, 52828.670 25/02/26,06:50:19,00,10,1, 11.9,1,1, 2.982, 10525.900, 423.085, 52828.670 25/02/26,06:50:19,01,10,1, 11.9,1,1, 2.982, 10525.878, 423.093, 52828.716 25/02/26,06:50:19,02,10,1, 11.9,1,1, 2.982, 10525.871, 423.076, 52828.736 25/02/26,06:50:19,03,10,1, 11.9,1,1, 2.982, 10525.884, 423.050, 52828.721 25/02/26,06:50:19,04,10,1, 11.9,1,1, 2.982, 10525.875, 423.036, 52828.684 25/02/26,06:50:19,05,10,1, 11.9,1,1, 2.982, 10525.861, 423.017, 52828.660 25/02/26,06:50:19,06,10,1, 11.9,1,1, 2.982, 10525.902, 423.042, 52828.664 25/02/26,06:50:19,07,10,1, 11.9,1,1, 2.982, 10525.879, 423.013, 52828.673 25/02/26,06:50:19,08,10,1, 11.9,1,1, 2.982, 10525.903, 423.019, 52828.659 25/02/26,06:50:19,09,10,1, 11.9,1,1, 2.982, 10525.874, 422.990, 52828.671 25/02/26,06:50:19,10,10,1, 11.9,1,1, 2.982, 10525.888, 422.992, 52828.670 25/02/26,06:50:19,11,10,1, 11.9,1,1, 2.982, 10525.878, 422.978, 52828.625 25/02/26,06:50:19,12,10,1, 11.9,1,1, 2.982, 10525.873, 422.980, 52828.708 25/02/26,06:50:19,13,10,1, 11.9,1,1, 2.982, 10525.833, 422.987, 52828.667 25/02/26,06:50:19,14,10,1, 11.9,1,1, 2.982, 10525.879, 422.940, 52828.610 25/02/26,06:50:19,15,10,1, 11.9,1,1, 2.982, 10525.878, 422.952, 52828.677 25/02/26,06:50:19,16,10,1, 11.9,1,1, 2.982, 10525.874, 422.931, 52828.642 25/02/26,06:50:19,17,10,1, 11.9,1,1, 2.982, 10525.889, 422.931, 52828.651 25/02/26,06:50:19,18,10,1, 11.9,1,1, 2.982, 10525.862, 422.924, 52828.608 25/02/26,06:50:19,19,10,1, 11.9,1,1, 2.982, 10525.878, 422.907, 52828.601 25/02/26,06:50:20,00,10,1, 12.0,1,1, 2.982, 10525.875, 422.907, 52828.601 25/02/26,06:50:20,01,10,1, 12.0,1,1, 2.982, 10525.898, 422.875, 52828.586 25/02/26,06:50:20,02,10,1, 12.0,1,1, 2.982, 10525.889, 422.851, 52828.516 25/02/26,06:50:20,03,10,1, 12.0,1,1, 2.982, 10525.889, 422.854, 52828.552 25/02/26,06:50:20,04,10,1, 12.0,1,1, 2.982, 10525.878, 422.838, 52828.541 25/02/26,06:50:20,05,10,1, 12.0,1,1, 2.982, 10525.875, 422.837, 52828.589 25/02/26,06:50:20,06,10,1, 12.0,1,1, 2.982, 10525.862, 422.852, 52828.596 25/02/26,06:50:20,07,10,1, 12.0,1,1, 2.982, 10525.861, 422.796, 52828.591 25/02/26,06:50:20,08,10,1, 12.0,1,1, 2.982, 10525.894, 422.799, 52828.591 25/02/26,06:50:20,09,10,1, 12.0,1,1, 2.982, 10525.872, 422.786, 52828.621 25/02/26,06:50:20,10,10,1, 12.0,1,1, 2.982, 10525.881, 422.763, 52828.567 25/02/26,06:50:20,11,10,1, 12.0,1,1, 2.982, 10525.867, 422.762, 52828.588 25/02/26,06:50:20,12,10,1, 12.0,1,1, 2.982, 10525.876, 422.743, 52828.604 25/02/26,06:50:20,13,10,1, 12.0,1,1, 2.982, 10525.866, 422.718, 52828.539 25/02/26,06:50:20,14,10,1, 12.0,1,1, 2.982, 10525.883, 422.697, 52828.488 25/02/26,06:50:20,15,10,1, 12.0,1,1, 2.982, 10525.896, 422.681, 52828.551 25/02/26,06:50:20,16,10,1, 12.0,1,1, 2.982, 10525.896, 422.673, 52828.499 25/02/26,06:50:20,17,10,1, 12.0,1,1, 2.982, 10525.909, 422.678, 52828.525 25/02/26,06:50:20,18,10,1, 12.0,1,1, 2.982, 10525.876, 422.657, 52828.542 25/02/26,06:50:20,19,10,1, 12.0,1,1, 2.982, 10525.906, 422.639, 52828.576 25/02/26,06:50:21,00,10,1, 11.9,1,1, 2.973, 10525.900, 422.639, 52828.576 25/02/26,06:50:21,01,10,1, 11.9,1,1, 2.973, 10525.866, 422.633, 52828.550 25/02/26,06:50:21,02,10,1, 11.9,1,1, 2.973, 10525.913, 422.621, 52828.594 25/02/26,06:50:21,03,10,1, 11.9,1,1, 2.973, 10525.887, 422.603, 52828.541 25/02/26,06:50:21,04,10,1, 11.9,1,1, 2.973, 10525.898, 422.627, 52828.546 25/02/26,06:50:21,05,10,1, 11.9,1,1, 2.973, 10525.906, 422.590, 52828.526 25/02/26,06:50:21,06,10,1, 11.9,1,1, 2.973, 10525.923, 422.599, 52828.564 25/02/26,06:50:21,07,10,1, 11.9,1,1, 2.973, 10525.901, 422.564, 52828.515 25/02/26,06:50:21,08,10,1, 11.9,1,1, 2.973, 10525.916, 422.576, 52828.495 25/02/26,06:50:21,09,10,1, 11.9,1,1, 2.973, 10525.945, 422.567, 52828.315 25/02/26,06:50:21,10,10,1, 11.9,1,1, 2.973, 10525.898, 422.542, 52828.394 25/02/26,06:50:21,11,10,1, 11.9,1,1, 2.973, 10525.893, 422.541, 52828.464 25/02/26,06:50:21,12,10,1, 11.9,1,1, 2.973, 10525.913, 422.545, 52828.475 25/02/26,06:50:21,13,10,1, 11.9,1,1, 2.973, 10525.918, 422.555, 52828.484 25/02/26,06:50:21,14,10,1, 11.9,1,1, 2.973, 10525.892, 422.539, 52828.464 25/02/26,06:50:21,15,10,1, 11.9,1,1, 2.973, 10525.909, 422.514, 52828.507 25/02/26,06:50:21,16,10,1, 11.9,1,1, 2.973, 10525.929, 422.534, 52828.492 25/02/26,06:50:21,17,10,1, 11.9,1,1, 2.973, 10525.913, 422.502, 52828.450 25/02/26,06:50:21,18,10,1, 11.9,1,1, 2.973, 10525.924, 422.491, 52828.398 25/02/26,06:50:21,19,10,1, 11.9,1,1, 2.973, 10525.904, 422.514, 52828.505 25/02/26,06:50:22,00,10,1, 11.9,1,1, 2.981, 10525.900, 422.514, 52828.505 25/02/26,06:50:22,01,10,1, 11.9,1,1, 2.981, 10525.945, 422.504, 52828.450 25/02/26,06:50:22,02,10,1, 11.9,1,1, 2.981, 10525.923, 422.476, 52828.493 25/02/26,06:50:22,03,10,1, 11.9,1,1, 2.981, 10525.953, 422.474, 52828.379 25/02/26,06:50:22,04,10,1, 11.9,1,1, 2.981, 10525.958, 422.473, 52828.409 25/02/26,06:50:22,05,10,1, 11.9,1,1, 2.981, 10525.945, 422.467, 52828.423 25/02/26,06:50:22,06,10,1, 11.9,1,1, 2.981, 10525.953, 422.463, 52828.487 25/02/26,06:50:22,07,10,1, 11.9,1,1, 2.981, 10525.947, 422.451, 52828.471 25/02/26,06:50:22,08,10,1, 11.9,1,1, 2.981, 10525.984, 422.429, 52828.453 25/02/26,06:50:22,09,10,1, 11.9,1,1, 2.981, 10525.966, 422.407, 52828.411 25/02/26,06:50:22,10,10,1, 11.9,1,1, 2.981, 10525.971, 422.424, 52828.383 25/02/26,06:50:22,11,10,1, 11.9,1,1, 2.981, 10525.964, 422.392, 52828.348 25/02/26,06:50:22,12,10,1, 11.9,1,1, 2.981, 10525.938, 422.421, 52828.440 25/02/26,06:50:22,13,10,1, 11.9,1,1, 2.981, 10525.961, 422.405, 52828.429 25/02/26,06:50:22,14,10,1, 11.9,1,1, 2.981, 10525.986, 422.377, 52828.391 25/02/26,06:50:22,15,10,1, 11.9,1,1, 2.981, 10525.973, 422.383, 52828.338 25/02/26,06:50:22,16,10,1, 11.9,1,1, 2.981, 10526.007, 422.367, 52828.358 25/02/26,06:50:22,17,10,1, 11.9,1,1, 2.981, 10526.002, 422.367, 52828.425 25/02/26,06:50:22,18,10,1, 11.9,1,1, 2.981, 10526.003, 422.355, 52828.374 25/02/26,06:50:22,19,10,1, 11.9,1,1, 2.981, 10525.992, 422.335, 52828.417 25/02/26,06:50:23,00,10,1, 11.9,1,1, 2.983, 10525.992, 422.335, 52828.417 25/02/26,06:50:23,01,10,1, 11.9,1,1, 2.983, 10526.000, 422.328, 52828.409 25/02/26,06:50:23,02,10,1, 11.9,1,1, 2.983, 10525.990, 422.310, 52828.485 25/02/26,06:50:23,03,10,1, 11.9,1,1, 2.983, 10526.039, 422.327, 52828.391 25/02/26,06:50:23,04,10,1, 11.9,1,1, 2.983, 10526.037, 422.279, 52828.373 25/02/26,06:50:23,05,10,1, 11.9,1,1, 2.983, 10526.065, 422.296, 52828.442 25/02/26,06:50:23,06,10,1, 11.9,1,1, 2.983, 10526.032, 422.291, 52828.384 25/02/26,06:50:23,07,10,1, 11.9,1,1, 2.983, 10526.064, 422.285, 52828.402 25/02/26,06:50:23,08,10,1, 11.9,1,1, 2.983, 10526.062, 422.268, 52828.314 25/02/26,06:50:23,09,10,1, 11.9,1,1, 2.983, 10526.057, 422.257, 52828.336 25/02/26,06:50:23,10,10,1, 11.9,1,1, 2.983, 10526.068, 422.248, 52828.343 25/02/26,06:50:23,11,10,1, 11.9,1,1, 2.983, 10526.122, 422.232, 52828.386 25/02/26,06:50:23,12,10,1, 11.9,1,1, 2.983, 10526.113, 422.212, 52828.379 25/02/26,06:50:23,13,10,1, 11.9,1,1, 2.983, 10526.120, 422.192, 52828.354 25/02/26,06:50:23,14,10,1, 11.9,1,1, 2.983, 10526.133, 422.192, 52828.391 25/02/26,06:50:23,15,10,1, 11.9,1,1, 2.983, 10526.148, 422.174, 52828.321 25/02/26,06:50:23,16,10,1, 11.9,1,1, 2.983, 10526.154, 422.162, 52828.258 25/02/26,06:50:23,17,10,1, 11.9,1,1, 2.983, 10526.155, 422.143, 52828.254 25/02/26,06:50:23,18,10,1, 11.9,1,1, 2.983, 10526.167, 422.134, 52828.261 25/02/26,06:50:23,19,10,1, 11.9,1,1, 2.983, 10526.148, 422.126, 52828.300 25/02/26,06:50:24,00,12,1, 11.7,1,1, 2.982, 10526.142, 422.126, 52828.300 25/02/26,06:50:24,01,12,1, 11.7,1,1, 2.982, 10526.189, 422.127, 52828.286 25/02/26,06:50:24,02,12,1, 11.7,1,1, 2.982, 10526.186, 422.114, 52828.274 25/02/26,06:50:24,03,12,1, 11.7,1,1, 2.982, 10526.202, 422.108, 52828.283 25/02/26,06:50:24,04,12,1, 11.7,1,1, 2.982, 10526.224, 422.092, 52828.249 25/02/26,06:50:24,05,12,1, 11.7,1,1, 2.982, 10526.221, 422.085, 52828.327 25/02/26,06:50:24,06,12,1, 11.7,1,1, 2.982, 10526.242, 422.066, 52828.326 25/02/26,06:50:24,07,12,1, 11.7,1,1, 2.982, 10526.294, 422.061, 52828.307 25/02/26,06:50:24,08,12,1, 11.7,1,1, 2.982, 10526.270, 422.040, 52828.239 25/02/26,06:50:24,09,12,1, 11.7,1,1, 2.982, 10526.285, 422.007, 52828.257 25/02/26,06:50:24,10,12,1, 11.7,1,1, 2.982, 10526.290, 422.002, 52828.215 25/02/26,06:50:24,11,12,1, 11.7,1,1, 2.982, 10526.289, 422.016, 52828.186 25/02/26,06:50:24,12,12,1, 11.7,1,1, 2.982, 10526.300, 421.982, 52828.201 25/02/26,06:50:24,13,12,1, 11.7,1,1, 2.982, 10526.326, 421.966, 52828.247 25/02/26,06:50:24,14,12,1, 11.7,1,1, 2.982, 10526.337, 421.958, 52828.160 25/02/26,06:50:24,15,12,1, 11.7,1,1, 2.982, 10526.353, 421.965, 52828.249 25/02/26,06:50:24,16,12,1, 11.7,1,1, 2.982, 10526.374, 421.935, 52828.247 25/02/26,06:50:24,17,12,1, 11.7,1,1, 2.982, 10526.368, 421.913, 52828.231 25/02/26,06:50:24,18,12,1, 11.7,1,1, 2.982, 10526.396, 421.888, 52828.231 25/02/26,06:50:24,19,12,1, 11.7,1,1, 2.982, 10526.376, 421.893, 52828.187 25/02/26,06:50:25,00,11,1, 11.9,1,1, 2.983, 10526.376, 421.893, 52828.187 25/02/26,06:50:25,01,11,1, 11.9,1,1, 2.983, 10526.414, 421.866, 52828.218 25/02/26,06:50:25,02,11,1, 11.9,1,1, 2.983, 10526.409, 421.854, 52828.154 25/02/26,06:50:25,03,11,1, 11.9,1,1, 2.983, 10526.418, 421.851, 52828.112 25/02/26,06:50:25,04,11,1, 11.9,1,1, 2.983, 10526.399, 421.830, 52828.092 25/02/26,06:50:25,05,11,1, 11.9,1,1, 2.983, 10526.431, 421.812, 52828.085 25/02/26,06:50:25,06,11,1, 11.9,1,1, 2.983, 10526.448, 421.829, 52828.149 25/02/26,06:50:25,07,11,1, 11.9,1,1, 2.983, 10526.438, 421.835, 52828.087 25/02/26,06:50:25,08,11,1, 11.9,1,1, 2.983, 10526.466, 421.797, 52828.119 25/02/26,06:50:25,09,11,1, 11.9,1,1, 2.983, 10526.488, 421.805, 52828.159 25/02/26,06:50:25,10,11,1, 11.9,1,1, 2.983, 10526.453, 421.774, 52828.130 25/02/26,06:50:25,11,11,1, 11.9,1,1, 2.983, 10526.474, 421.763, 52828.134 25/02/26,06:50:25,12,11,1, 11.9,1,1, 2.983, 10526.465, 421.756, 52828.208 25/02/26,06:50:25,13,11,1, 11.9,1,1, 2.983, 10526.483, 421.743, 52828.141 25/02/26,06:50:25,14,11,1, 11.9,1,1, 2.983, 10526.512, 421.714, 52828.113 25/02/26,06:50:25,15,11,1, 11.9,1,1, 2.983, 10526.520, 421.704, 52828.141 25/02/26,06:50:25,16,11,1, 11.9,1,1, 2.983, 10526.518, 421.702, 52828.081 25/02/26,06:50:25,17,11,1, 11.9,1,1, 2.983, 10526.525, 421.694, 52828.031 25/02/26,06:50:25,18,11,1, 11.9,1,1, 2.983, 10526.554, 421.672, 52828.081 25/02/26,06:50:25,19,11,1, 11.9,1,1, 2.983, 10526.505, 421.649, 52828.117 25/02/26,06:50:26,00,11,1, 11.9,1,1, 2.980, 10526.501, 421.649, 52828.117 25/02/26,06:50:26,01,11,1, 11.9,1,1, 2.980, 10526.563, 421.604, 52828.070 25/02/26,06:50:26,02,11,1, 11.9,1,1, 2.980, 10526.551, 421.592, 52828.051 25/02/26,06:50:26,03,11,1, 11.9,1,1, 2.980, 10526.590, 421.591, 52827.988 25/02/26,06:50:26,04,11,1, 11.9,1,1, 2.980, 10526.570, 421.572, 52828.019 25/02/26,06:50:26,05,11,1, 11.9,1,1, 2.980, 10526.608, 421.568, 52828.105 25/02/26,06:50:26,06,11,1, 11.9,1,1, 2.980, 10526.592, 421.541, 52828.072 25/02/26,06:50:26,07,11,1, 11.9,1,1, 2.980, 10526.597, 421.533, 52827.989 25/02/26,06:50:26,08,11,1, 11.9,1,1, 2.980, 10526.606, 421.503, 52828.029 25/02/26,06:50:26,09,11,1, 11.9,1,1, 2.980, 10526.612, 421.526, 52827.930 25/02/26,06:50:26,10,11,1, 11.9,1,1, 2.980, 10526.609, 421.516, 52828.014 25/02/26,06:50:26,11,11,1, 11.9,1,1, 2.980, 10526.613, 421.485, 52827.999 25/02/26,06:50:26,12,11,1, 11.9,1,1, 2.980, 10526.626, 421.460, 52827.975 25/02/26,06:50:26,13,11,1, 11.9,1,1, 2.980, 10526.634, 421.438, 52827.940 25/02/26,06:50:26,14,11,1, 11.9,1,1, 2.980, 10526.647, 421.455, 52827.992 25/02/26,06:50:26,15,11,1, 11.9,1,1, 2.980, 10526.644, 421.447, 52827.972 25/02/26,06:50:26,16,11,1, 11.9,1,1, 2.980, 10526.653, 421.421, 52827.942 25/02/26,06:50:26,17,11,1, 11.9,1,1, 2.980, 10526.669, 421.418, 52827.991 25/02/26,06:50:26,18,11,1, 11.9,1,1, 2.980, 10526.666, 421.408, 52827.930 25/02/26,06:50:26,19,11,1, 11.9,1,1, 2.980, 10526.665, 421.373, 52827.959 25/02/26,06:50:27,00,12,1, 11.9,1,1, 2.977, 10526.659, 421.373, 52827.959 25/02/26,06:50:27,01,12,1, 11.9,1,1, 2.977, 10526.665, 421.377, 52827.886 25/02/26,06:50:27,02,12,1, 11.9,1,1, 2.977, 10526.689, 421.372, 52827.894 25/02/26,06:50:27,03,12,1, 11.9,1,1, 2.977, 10526.679, 421.328, 52827.897 25/02/26,06:50:27,04,12,1, 11.9,1,1, 2.977, 10526.684, 421.344, 52827.885 25/02/26,06:50:27,05,12,1, 11.9,1,1, 2.977, 10526.688, 421.299, 52827.958 25/02/26,06:50:27,06,12,1, 11.9,1,1, 2.977, 10526.691, 421.303, 52827.887 25/02/26,06:50:27,07,12,1, 11.9,1,1, 2.977, 10526.716, 421.319, 52827.859 25/02/26,06:50:27,08,12,1, 11.9,1,1, 2.977, 10526.730, 421.278, 52827.860 25/02/26,06:50:27,09,12,1, 11.9,1,1, 2.977, 10526.715, 421.292, 52827.917 25/02/26,06:50:27,10,12,1, 11.9,1,1, 2.977, 10526.687, 421.296, 52827.899 25/02/26,06:50:27,11,12,1, 11.9,1,1, 2.977, 10526.727, 421.269, 52827.906 25/02/26,06:50:27,12,12,1, 11.9,1,1, 2.977, 10526.731, 421.271, 52827.840 25/02/26,06:50:27,13,12,1, 11.9,1,1, 2.977, 10526.699, 421.239, 52827.933 25/02/26,06:50:27,14,12,1, 11.9,1,1, 2.977, 10526.730, 421.266, 52827.878 25/02/26,06:50:27,15,12,1, 11.9,1,1, 2.977, 10526.735, 421.209, 52827.828 25/02/26,06:50:27,16,12,1, 11.9,1,1, 2.977, 10526.750, 421.227, 52827.813 25/02/26,06:50:27,17,12,1, 11.9,1,1, 2.977, 10526.748, 421.231, 52827.899 25/02/26,06:50:27,18,12,1, 11.9,1,1, 2.977, 10526.749, 421.204, 52827.843 25/02/26,06:50:27,19,12,1, 11.9,1,1, 2.977, 10526.747, 421.201, 52827.833 25/02/26,06:50:28,00,11,1, 11.9,1,1, 2.980, 10526.743, 421.201, 52827.833 25/02/26,06:50:28,01,11,1, 11.9,1,1, 2.980, 10526.776, 421.175, 52827.811 25/02/26,06:50:28,02,11,1, 11.9,1,1, 2.980, 10526.779, 421.162, 52827.779 25/02/26,06:50:28,03,11,1, 11.9,1,1, 2.980, 10526.763, 421.164, 52827.802 25/02/26,06:50:28,04,11,1, 11.9,1,1, 2.980, 10526.779, 421.162, 52827.750 25/02/26,06:50:28,05,11,1, 11.9,1,1, 2.980, 10526.763, 421.138, 52827.853 25/02/26,06:50:28,06,11,1, 11.9,1,1, 2.980, 10526.760, 421.134, 52827.868 25/02/26,06:50:28,07,11,1, 11.9,1,1, 2.980, 10526.749, 421.148, 52827.872 25/02/26,06:50:28,08,11,1, 11.9,1,1, 2.980, 10526.744, 421.134, 52827.810 25/02/26,06:50:28,09,11,1, 11.9,1,1, 2.980, 10526.764, 421.091, 52827.724 25/02/26,06:50:28,10,11,1, 11.9,1,1, 2.980, 10526.763, 421.085, 52827.804 25/02/26,06:50:28,11,11,1, 11.9,1,1, 2.980, 10526.770, 421.111, 52827.707 25/02/26,06:50:28,12,11,1, 11.9,1,1, 2.980, 10526.739, 421.091, 52827.755 25/02/26,06:50:28,13,11,1, 11.9,1,1, 2.980, 10526.739, 421.086, 52827.849 25/02/26,06:50:28,14,11,1, 11.9,1,1, 2.980, 10526.749, 421.073, 52827.834 25/02/26,06:50:28,15,11,1, 11.9,1,1, 2.980, 10526.775, 421.063, 52827.814 25/02/26,06:50:28,16,11,1, 11.9,1,1, 2.980, 10526.739, 421.067, 52827.720 25/02/26,06:50:28,17,11,1, 11.9,1,1, 2.980, 10526.758, 421.048, 52827.808 25/02/26,06:50:28,18,11,1, 11.9,1,1, 2.980, 10526.750, 421.046, 52827.821 25/02/26,06:50:28,19,11,1, 11.9,1,1, 2.980, 10526.761, 421.036, 52827.815 25/02/26,06:50:29,00,11,1, 11.9,1,1, 2.980, 10526.760, 421.036, 52827.815 25/02/26,06:50:29,01,11,1, 11.9,1,1, 2.980, 10526.759, 421.019, 52827.753 25/02/26,06:50:29,02,11,1, 11.9,1,1, 2.980, 10526.773, 421.014, 52827.747 25/02/26,06:50:29,03,11,1, 11.9,1,1, 2.980, 10526.767, 421.023, 52827.690 25/02/26,06:50:29,04,11,1, 11.9,1,1, 2.980, 10526.768, 420.994, 52827.733 25/02/26,06:50:29,05,11,1, 11.9,1,1, 2.980, 10526.776, 420.987, 52827.756 25/02/26,06:50:29,06,11,1, 11.9,1,1, 2.980, 10526.759, 420.984, 52827.760 25/02/26,06:50:29,07,11,1, 11.9,1,1, 2.980, 10526.770, 420.966, 52827.722 25/02/26,06:50:29,08,11,1, 11.9,1,1, 2.980, 10526.781, 420.943, 52827.708 25/02/26,06:50:29,09,11,1, 11.9,1,1, 2.980, 10526.783, 420.971, 52827.749 25/02/26,06:50:29,10,11,1, 11.9,1,1, 2.980, 10526.795, 420.961, 52827.738 25/02/26,06:50:29,11,11,1, 11.9,1,1, 2.980, 10526.786, 420.938, 52827.757 25/02/26,06:50:29,12,11,1, 11.9,1,1, 2.980, 10526.777, 420.935, 52827.801 25/02/26,06:50:29,13,11,1, 11.9,1,1, 2.980, 10526.775, 420.897, 52827.788 25/02/26,06:50:29,14,11,1, 11.9,1,1, 2.980, 10526.803, 420.899, 52827.683 25/02/26,06:50:29,15,11,1, 11.9,1,1, 2.980, 10526.808, 420.910, 52827.762 25/02/26,06:50:29,16,11,1, 11.9,1,1, 2.980, 10526.785, 420.891, 52827.701 25/02/26,06:50:29,17,11,1, 11.9,1,1, 2.980, 10526.815, 420.881, 52827.666 25/02/26,06:50:29,18,11,1, 11.9,1,1, 2.980, 10526.838, 420.873, 52827.680 25/02/26,06:50:29,19,11,1, 11.9,1,1, 2.980, 10526.822, 420.869, 52827.705 25/02/26,06:50:30,00,11,1, 11.8,1,1, 2.980, 10526.818, 420.869, 52827.705 25/02/26,06:50:30,01,11,1, 11.8,1,1, 2.980, 10526.830, 420.864, 52827.796 25/02/26,06:50:30,02,11,1, 11.8,1,1, 2.980, 10526.824, 420.861, 52827.690 25/02/26,06:50:30,03,11,1, 11.8,1,1, 2.980, 10526.832, 420.830, 52827.778 25/02/26,06:50:30,04,11,1, 11.8,1,1, 2.980, 10526.911, 420.827, 52827.612 25/02/26,06:50:30,05,11,1, 11.8,1,1, 2.980, 10526.844, 420.853, 52827.713 25/02/26,06:50:30,06,11,1, 11.8,1,1, 2.980, 10526.814, 420.828, 52827.678 25/02/26,06:50:30,07,11,1, 11.8,1,1, 2.980, 10526.827, 420.818, 52827.723 25/02/26,06:50:30,08,11,1, 11.8,1,1, 2.980, 10526.819, 420.806, 52827.670 25/02/26,06:50:30,09,11,1, 11.8,1,1, 2.980, 10526.831, 420.804, 52827.670 25/02/26,06:50:30,10,11,1, 11.8,1,1, 2.980, 10526.832, 420.774, 52827.692 25/02/26,06:50:30,11,11,1, 11.8,1,1, 2.980, 10526.853, 420.795, 52827.675 25/02/26,06:50:30,12,11,1, 11.8,1,1, 2.980, 10526.846, 420.770, 52827.712 25/02/26,06:50:30,13,11,1, 11.8,1,1, 2.980, 10526.855, 420.782, 52827.783 25/02/26,06:50:30,14,11,1, 11.8,1,1, 2.980, 10526.810, 420.799, 52827.782 25/02/26,06:50:30,15,11,1, 11.8,1,1, 2.980, 10526.833, 420.787, 52827.791 25/02/26,06:50:30,16,11,1, 11.8,1,1, 2.980, 10526.850, 420.742, 52827.753 25/02/26,06:50:30,17,11,1, 11.8,1,1, 2.980, 10526.848, 420.753, 52827.725 25/02/26,06:50:30,18,11,1, 11.8,1,1, 2.980, 10526.834, 420.747, 52827.757 25/02/26,06:50:30,19,11,1, 11.8,1,1, 2.980, 10526.855, 420.744, 52827.672 25/02/26,06:50:31,00,11,1, 11.9,1,1, 2.972, 10526.851, 420.744, 52827.672 25/02/26,06:50:31,01,11,1, 11.9,1,1, 2.972, 10526.830, 420.714, 52827.658 25/02/26,06:50:31,02,11,1, 11.9,1,1, 2.972, 10526.818, 420.696, 52827.595 25/02/26,06:50:31,03,11,1, 11.9,1,1, 2.972, 10526.822, 420.688, 52827.595 25/02/26,06:50:31,04,11,1, 11.9,1,1, 2.972, 10526.836, 420.669, 52827.723 25/02/26,06:50:31,05,11,1, 11.9,1,1, 2.972, 10526.824, 420.665, 52827.751 25/02/26,06:50:31,06,11,1, 11.9,1,1, 2.972, 10526.808, 420.651, 52827.679 25/02/26,06:50:31,07,11,1, 11.9,1,1, 2.972, 10526.806, 420.626, 52827.654 25/02/26,06:50:31,08,11,1, 11.9,1,1, 2.972, 10526.827, 420.650, 52827.682 25/02/26,06:50:31,09,11,1, 11.9,1,1, 2.972, 10526.817, 420.612, 52827.595 25/02/26,06:50:31,10,11,1, 11.9,1,1, 2.972, 10526.803, 420.649, 52827.693 25/02/26,06:50:31,11,11,1, 11.9,1,1, 2.972, 10526.796, 420.599, 52827.698 25/02/26,06:50:31,12,11,1, 11.9,1,1, 2.972, 10526.786, 420.609, 52827.632 25/02/26,06:50:31,13,11,1, 11.9,1,1, 2.972, 10526.817, 420.596, 52827.658 25/02/26,06:50:31,14,11,1, 11.9,1,1, 2.972, 10526.816, 420.590, 52827.628 25/02/26,06:50:31,15,11,1, 11.9,1,1, 2.972, 10526.807, 420.569, 52827.616 25/02/26,06:50:31,16,11,1, 11.9,1,1, 2.972, 10526.802, 420.542, 52827.583 25/02/26,06:50:31,17,11,1, 11.9,1,1, 2.972, 10526.808, 420.550, 52827.640 25/02/26,06:50:31,18,11,1, 11.9,1,1, 2.972, 10526.792, 420.543, 52827.610 25/02/26,06:50:31,19,11,1, 11.9,1,1, 2.972, 10526.800, 420.511, 52827.654 25/02/26,06:50:32,00,11,1, 11.9,1,1, 2.979, 10526.793, 420.511, 52827.654 25/02/26,06:50:32,01,11,1, 11.9,1,1, 2.979, 10526.791, 420.505, 52827.595 25/02/26,06:50:32,02,11,1, 11.9,1,1, 2.979, 10526.760, 420.485, 52827.645 25/02/26,06:50:32,03,11,1, 11.9,1,1, 2.979, 10526.763, 420.509, 52827.598 25/02/26,06:50:32,04,11,1, 11.9,1,1, 2.979, 10526.777, 420.459, 52827.633 25/02/26,06:50:32,05,11,1, 11.9,1,1, 2.979, 10526.756, 420.463, 52827.584 25/02/26,06:50:32,06,11,1, 11.9,1,1, 2.979, 10526.747, 420.441, 52827.579 25/02/26,06:50:32,07,11,1, 11.9,1,1, 2.979, 10526.764, 420.425, 52827.601 25/02/26,06:50:32,08,11,1, 11.9,1,1, 2.979, 10526.757, 420.413, 52827.492 25/02/26,06:50:32,09,11,1, 11.9,1,1, 2.979, 10526.750, 420.416, 52827.582 25/02/26,06:50:32,10,11,1, 11.9,1,1, 2.979, 10526.726, 420.399, 52827.546 25/02/26,06:50:32,11,11,1, 11.9,1,1, 2.979, 10526.710, 420.393, 52827.557 25/02/26,06:50:32,12,11,1, 11.9,1,1, 2.979, 10526.722, 420.363, 52827.524 25/02/26,06:50:32,13,11,1, 11.9,1,1, 2.979, 10526.698, 420.343, 52827.562 25/02/26,06:50:32,14,11,1, 11.9,1,1, 2.979, 10526.691, 420.332, 52827.583 25/02/26,06:50:32,15,11,1, 11.9,1,1, 2.979, 10526.730, 420.336, 52827.534 25/02/26,06:50:32,16,11,1, 11.9,1,1, 2.979, 10526.718, 420.300, 52827.500 25/02/26,06:50:32,17,11,1, 11.9,1,1, 2.979, 10526.694, 420.285, 52827.528 25/02/26,06:50:32,18,11,1, 11.9,1,1, 2.979, 10526.685, 420.278, 52827.486 25/02/26,06:50:32,19,11,1, 11.9,1,1, 2.979, 10526.670, 420.265, 52827.531 25/02/26,06:50:33,00,11,1, 11.9,1,1, 2.982, 10526.668, 420.265, 52827.531 25/02/26,06:50:33,01,11,1, 11.9,1,1, 2.982, 10526.678, 420.220, 52827.479 25/02/26,06:50:33,02,11,1, 11.9,1,1, 2.982, 10526.658, 420.208, 52827.475 25/02/26,06:50:33,03,11,1, 11.9,1,1, 2.982, 10526.638, 420.205, 52827.404 25/02/26,06:50:33,04,11,1, 11.9,1,1, 2.982, 10526.651, 420.197, 52827.534 25/02/26,06:50:33,05,11,1, 11.9,1,1, 2.982, 10526.619, 420.176, 52827.559 25/02/26,06:50:33,06,11,1, 11.9,1,1, 2.982, 10526.600, 420.184, 52827.540 25/02/26,06:50:33,07,11,1, 11.9,1,1, 2.982, 10526.597, 420.144, 52827.512 25/02/26,06:50:33,08,11,1, 11.9,1,1, 2.982, 10526.620, 420.145, 52827.551 25/02/26,06:50:33,09,11,1, 11.9,1,1, 2.982, 10526.591, 420.122, 52827.504 25/02/26,06:50:33,10,11,1, 11.9,1,1, 2.982, 10526.566, 420.092, 52827.406 25/02/26,06:50:33,11,11,1, 11.9,1,1, 2.982, 10526.586, 420.106, 52827.528 25/02/26,06:50:33,12,11,1, 11.9,1,1, 2.982, 10526.573, 420.079, 52827.493 25/02/26,06:50:33,13,11,1, 11.9,1,1, 2.982, 10526.556, 420.057, 52827.448 25/02/26,06:50:33,14,11,1, 11.9,1,1, 2.982, 10526.563, 420.044, 52827.412 25/02/26,06:50:33,15,11,1, 11.9,1,1, 2.982, 10526.554, 420.018, 52827.500 25/02/26,06:50:33,16,11,1, 11.9,1,1, 2.982, 10526.546, 419.995, 52827.405 25/02/26,06:50:33,17,11,1, 11.9,1,1, 2.982, 10526.529, 419.989, 52827.414 25/02/26,06:50:33,18,11,1, 11.9,1,1, 2.982, 10526.517, 420.011, 52827.490 25/02/26,06:50:33,19,11,1, 11.9,1,1, 2.982, 10526.513, 419.980, 52827.527 25/02/26,06:50:34,00,11,1, 11.9,1,1, 2.982, 10526.509, 419.980, 52827.527 25/02/26,06:50:34,01,11,1, 11.9,1,1, 2.982, 10526.499, 419.968, 52827.473 25/02/26,06:50:34,02,11,1, 11.9,1,1, 2.982, 10526.467, 419.923, 52827.396 25/02/26,06:50:34,03,11,1, 11.9,1,1, 2.982, 10526.474, 419.927, 52827.478 25/02/26,06:50:34,04,11,1, 11.9,1,1, 2.982, 10526.465, 419.908, 52827.452 25/02/26,06:50:34,05,11,1, 11.9,1,1, 2.982, 10526.444, 419.889, 52827.381 25/02/26,06:50:34,06,11,1, 11.9,1,1, 2.982, 10526.445, 419.890, 52827.384 25/02/26,06:50:34,07,11,1, 11.9,1,1, 2.982, 10526.412, 419.869, 52827.390 25/02/26,06:50:34,08,11,1, 11.9,1,1, 2.982, 10526.403, 419.873, 52827.396 25/02/26,06:50:34,09,11,1, 11.9,1,1, 2.982, 10526.416, 419.824, 52827.375 25/02/26,06:50:34,10,11,1, 11.9,1,1, 2.982, 10526.388, 419.831, 52827.373 25/02/26,06:50:34,11,11,1, 11.9,1,1, 2.982, 10526.365, 419.828, 52827.410 25/02/26,06:50:34,12,11,1, 11.9,1,1, 2.982, 10526.391, 419.819, 52827.404 25/02/26,06:50:34,13,11,1, 11.9,1,1, 2.982, 10526.348, 419.788, 52827.437 25/02/26,06:50:34,14,11,1, 11.9,1,1, 2.982, 10526.362, 419.782, 52827.368 25/02/26,06:50:34,15,11,1, 11.9,1,1, 2.982, 10526.357, 419.786, 52827.397 25/02/26,06:50:34,16,11,1, 11.9,1,1, 2.982, 10526.345, 419.763, 52827.348 25/02/26,06:50:34,17,11,1, 11.9,1,1, 2.982, 10526.336, 419.764, 52827.449 25/02/26,06:50:34,18,11,1, 11.9,1,1, 2.982, 10526.314, 419.751, 52827.416 25/02/26,06:50:34,19,11,1, 11.9,1,1, 2.982, 10526.326, 419.720, 52827.348 25/02/26,06:50:35,00,11,1, 11.9,1,1, 2.977, 10526.326, 419.720, 52827.348 25/02/26,06:50:35,01,11,1, 11.9,1,1, 2.977, 10526.283, 419.698, 52827.387 25/02/26,06:50:35,02,11,1, 11.9,1,1, 2.977, 10526.276, 419.715, 52827.358 25/02/26,06:50:35,03,11,1, 11.9,1,1, 2.977, 10526.273, 419.675, 52827.364 25/02/26,06:50:35,04,11,1, 11.9,1,1, 2.977, 10526.264, 419.640, 52827.311 25/02/26,06:50:35,05,11,1, 11.9,1,1, 2.977, 10526.266, 419.667, 52827.393 25/02/26,06:50:35,06,11,1, 11.9,1,1, 2.977, 10526.271, 419.624, 52827.297 25/02/26,06:50:35,07,11,1, 11.9,1,1, 2.977, 10526.225, 419.622, 52827.332 25/02/26,06:50:35,08,11,1, 11.9,1,1, 2.977, 10526.228, 419.625, 52827.356 25/02/26,06:50:35,09,11,1, 11.9,1,1, 2.977, 10526.207, 419.601, 52827.325 25/02/26,06:50:35,10,11,1, 11.9,1,1, 2.977, 10526.184, 419.600, 52827.335 25/02/26,06:50:35,11,11,1, 11.9,1,1, 2.977, 10526.172, 419.578, 52827.406 25/02/26,06:50:35,12,11,1, 11.9,1,1, 2.977, 10526.170, 419.552, 52827.373 25/02/26,06:50:35,13,11,1, 11.9,1,1, 2.977, 10526.154, 419.545, 52827.356 25/02/26,06:50:35,14,11,1, 11.9,1,1, 2.977, 10526.167, 419.537, 52827.308 25/02/26,06:50:35,15,11,1, 11.9,1,1, 2.977, 10526.134, 419.528, 52827.364 25/02/26,06:50:35,16,11,1, 11.9,1,1, 2.977, 10526.118, 419.501, 52827.298 25/02/26,06:50:35,17,11,1, 11.9,1,1, 2.977, 10526.119, 419.500, 52827.363 25/02/26,06:50:35,18,11,1, 11.9,1,1, 2.977, 10526.104, 419.473, 52827.360 25/02/26,06:50:35,19,11,1, 11.9,1,1, 2.977, 10526.067, 419.474, 52827.435 25/02/26,06:50:36,00,11,1, 11.9,1,1, 2.982, 10526.059, 419.474, 52827.435 25/02/26,06:50:36,01,11,1, 11.9,1,1, 2.982, 10526.067, 419.424, 52827.402 25/02/26,06:50:36,02,11,1, 11.9,1,1, 2.982, 10526.064, 419.433, 52827.301 25/02/26,06:50:36,03,11,1, 11.9,1,1, 2.982, 10526.074, 419.454, 52827.376 25/02/26,06:50:36,04,11,1, 11.9,1,1, 2.982, 10526.071, 419.422, 52827.354 25/02/26,06:50:36,05,11,1, 11.9,1,1, 2.982, 10526.034, 419.421, 52827.349 25/02/26,06:50:36,06,11,1, 11.9,1,1, 2.982, 10526.026, 419.404, 52827.321 25/02/26,06:50:36,07,11,1, 11.9,1,1, 2.982, 10526.039, 419.405, 52827.318 25/02/26,06:50:36,08,11,1, 11.9,1,1, 2.982, 10526.022, 419.389, 52827.319 25/02/26,06:50:36,09,11,1, 11.9,1,1, 2.982, 10525.996, 419.353, 52827.257 25/02/26,06:50:36,10,11,1, 11.9,1,1, 2.982, 10526.007, 419.357, 52827.300 25/02/26,06:50:36,11,11,1, 11.9,1,1, 2.982, 10525.989, 419.357, 52827.378 25/02/26,06:50:36,12,11,1, 11.9,1,1, 2.982, 10525.971, 419.353, 52827.363 25/02/26,06:50:36,13,11,1, 11.9,1,1, 2.982, 10525.993, 419.338, 52827.378 25/02/26,06:50:36,14,11,1, 11.9,1,1, 2.982, 10525.951, 419.327, 52827.282 25/02/26,06:50:36,15,11,1, 11.9,1,1, 2.982, 10525.961, 419.317, 52827.368 25/02/26,06:50:36,16,11,1, 11.9,1,1, 2.982, 10525.947, 419.301, 52827.271 25/02/26,06:50:36,17,11,1, 11.9,1,1, 2.982, 10525.924, 419.292, 52827.273 25/02/26,06:50:36,18,11,1, 11.9,1,1, 2.982, 10525.942, 419.284, 52827.311 25/02/26,06:50:36,19,11,1, 11.9,1,1, 2.982, 10525.909, 419.283, 52827.341 25/02/26,06:50:37,00,11,1, 11.8,1,1, 2.982, 10525.908, 419.283, 52827.341 25/02/26,06:50:37,01,11,1, 11.8,1,1, 2.982, 10525.895, 419.272, 52827.291 25/02/26,06:50:37,02,11,1, 11.8,1,1, 2.982, 10525.884, 419.234, 52827.245 25/02/26,06:50:37,03,11,1, 11.8,1,1, 2.982, 10525.869, 419.230, 52827.257 25/02/26,06:50:37,04,11,1, 11.8,1,1, 2.982, 10525.862, 419.224, 52827.262 25/02/26,06:50:37,05,11,1, 11.8,1,1, 2.982, 10525.841, 419.196, 52827.279 25/02/26,06:50:37,06,11,1, 11.8,1,1, 2.982, 10525.842, 419.216, 52827.300 25/02/26,06:50:37,07,11,1, 11.8,1,1, 2.982, 10525.859, 419.185, 52827.253 25/02/26,06:50:37,08,11,1, 11.8,1,1, 2.982, 10525.853, 419.180, 52827.275 25/02/26,06:50:37,09,11,1, 11.8,1,1, 2.982, 10525.845, 419.167, 52827.317 25/02/26,06:50:37,10,11,1, 11.8,1,1, 2.982, 10525.826, 419.169, 52827.252 25/02/26,06:50:37,11,11,1, 11.8,1,1, 2.982, 10525.827, 419.165, 52827.227 25/02/26,06:50:37,12,11,1, 11.8,1,1, 2.982, 10525.794, 419.141, 52827.319 25/02/26,06:50:37,13,11,1, 11.8,1,1, 2.982, 10525.803, 419.117, 52827.229 25/02/26,06:50:37,14,11,1, 11.8,1,1, 2.982, 10525.779, 419.126, 52827.152 25/02/26,06:50:37,15,11,1, 11.8,1,1, 2.982, 10525.805, 419.113, 52827.304 25/02/26,06:50:37,16,11,1, 11.8,1,1, 2.982, 10525.837, 419.091, 52827.294 25/02/26,06:50:37,17,11,1, 11.8,1,1, 2.982, 10525.803, 419.111, 52827.265 25/02/26,06:50:37,18,11,1, 11.8,1,1, 2.982, 10525.783, 419.086, 52827.280 25/02/26,06:50:37,19,11,1, 11.8,1,1, 2.982, 10525.795, 419.060, 52827.290 25/02/26,06:50:38,00,11,1, 11.8,1,1, 2.968, 10525.792, 419.060, 52827.290 25/02/26,06:50:38,01,11,1, 11.8,1,1, 2.968, 10525.779, 419.057, 52827.186 25/02/26,06:50:38,02,11,1, 11.8,1,1, 2.968, 10525.750, 419.053, 52827.262 25/02/26,06:50:38,03,11,1, 11.8,1,1, 2.968, 10525.791, 419.045, 52827.206 25/02/26,06:50:38,04,11,1, 11.8,1,1, 2.968, 10525.763, 419.039, 52827.297 25/02/26,06:50:38,05,11,1, 11.8,1,1, 2.968, 10525.741, 419.024, 52827.262 25/02/26,06:50:38,06,11,1, 11.8,1,1, 2.968, 10525.731, 419.047, 52827.285 25/02/26,06:50:38,07,11,1, 11.8,1,1, 2.968, 10525.734, 418.999, 52827.196 25/02/26,06:50:38,08,11,1, 11.8,1,1, 2.968, 10525.749, 419.007, 52827.139 25/02/26,06:50:38,09,11,1, 11.8,1,1, 2.968, 10525.711, 418.997, 52827.256 25/02/26,06:50:38,10,11,1, 11.8,1,1, 2.968, 10525.692, 418.976, 52827.229 25/02/26,06:50:38,11,11,1, 11.8,1,1, 2.968, 10525.687, 418.987, 52827.219 25/02/26,06:50:38,12,11,1, 11.8,1,1, 2.968, 10525.714, 418.978, 52827.225 25/02/26,06:50:38,13,11,1, 11.8,1,1, 2.968, 10525.691, 418.990, 52827.267 25/02/26,06:50:38,14,11,1, 11.8,1,1, 2.968, 10525.687, 418.972, 52827.192 25/02/26,06:50:38,15,11,1, 11.8,1,1, 2.968, 10525.661, 418.952, 52827.166 25/02/26,06:50:38,16,11,1, 11.8,1,1, 2.968, 10525.667, 418.955, 52827.163 25/02/26,06:50:38,17,11,1, 11.8,1,1, 2.968, 10525.689, 418.938, 52827.191 25/02/26,06:50:38,18,11,1, 11.8,1,1, 2.968, 10525.667, 418.978, 52827.134 25/02/26,06:50:38,19,11,1, 11.8,1,1, 2.968, 10525.645, 418.961, 52827.180 25/02/26,06:50:39,00,11,1, 11.9,1,1, 2.968, 10525.641, 418.961, 52827.180 25/02/26,06:50:39,01,11,1, 11.9,1,1, 2.968, 10525.660, 418.971, 52827.186 25/02/26,06:50:39,02,11,1, 11.9,1,1, 2.968, 10525.660, 418.949, 52827.148 25/02/26,06:50:39,03,11,1, 11.9,1,1, 2.968, 10525.671, 418.935, 52827.333 25/02/26,06:50:39,04,11,1, 11.9,1,1, 2.968, 10525.648, 418.944, 52827.177 25/02/26,06:50:39,05,11,1, 11.9,1,1, 2.968, 10525.643, 418.919, 52827.322 25/02/26,06:50:39,06,11,1, 11.9,1,1, 2.968, 10525.630, 418.923, 52827.260 25/02/26,06:50:39,07,11,1, 11.9,1,1, 2.968, 10525.616, 418.892, 52827.237 25/02/26,06:50:39,08,11,1, 11.9,1,1, 2.968, 10525.653, 418.900, 52827.148 25/02/26,06:50:39,09,11,1, 11.9,1,1, 2.968, 10525.632, 418.884, 52827.221 25/02/26,06:50:39,10,11,1, 11.9,1,1, 2.968, 10525.649, 418.879, 52827.183 25/02/26,06:50:39,11,11,1, 11.9,1,1, 2.968, 10525.656, 418.874, 52827.125 25/02/26,06:50:39,12,11,1, 11.9,1,1, 2.968, 10525.654, 418.886, 52827.178 25/02/26,06:50:39,13,11,1, 11.9,1,1, 2.968, 10525.639, 418.861, 52827.159 25/02/26,06:50:39,14,11,1, 11.9,1,1, 2.968, 10525.648, 418.847, 52827.101 25/02/26,06:50:39,15,11,1, 11.9,1,1, 2.968, 10525.653, 418.859, 52827.088 25/02/26,06:50:39,16,11,1, 11.9,1,1, 2.968, 10525.638, 418.836, 52827.170 25/02/26,06:50:39,17,11,1, 11.9,1,1, 2.968, 10525.656, 418.834, 52827.226 25/02/26,06:50:39,18,11,1, 11.9,1,1, 2.968, 10525.657, 418.867, 52827.168 25/02/26,06:50:39,19,11,1, 11.9,1,1, 2.968, 10525.644, 418.831, 52827.252 25/02/26,06:50:40,00,11,1, 11.9,1,1, 2.974, 10525.641, 418.831, 52827.252 25/02/26,06:50:40,01,11,1, 11.9,1,1, 2.974, 10525.658, 418.822, 52827.120 25/02/26,06:50:40,02,11,1, 11.9,1,1, 2.974, 10525.655, 418.812, 52827.101 25/02/26,06:50:40,03,11,1, 11.9,1,1, 2.974, 10525.651, 418.799, 52827.103 25/02/26,06:50:40,04,11,1, 11.9,1,1, 2.974, 10525.679, 418.824, 52827.132 25/02/26,06:50:40,05,11,1, 11.9,1,1, 2.974, 10525.675, 418.804, 52827.171 25/02/26,06:50:40,06,11,1, 11.9,1,1, 2.974, 10525.667, 418.798, 52827.117 25/02/26,06:50:40,07,11,1, 11.9,1,1, 2.974, 10525.669, 418.808, 52827.143 25/02/26,06:50:40,08,11,1, 11.9,1,1, 2.974, 10525.669, 418.792, 52827.154 25/02/26,06:50:40,09,11,1, 11.9,1,1, 2.974, 10525.677, 418.780, 52827.108 25/02/26,06:50:40,10,11,1, 11.9,1,1, 2.974, 10525.675, 418.778, 52827.082 25/02/26,06:50:40,11,11,1, 11.9,1,1, 2.974, 10525.694, 418.745, 52827.093 25/02/26,06:50:40,12,11,1, 11.9,1,1, 2.974, 10525.691, 418.766, 52827.061 25/02/26,06:50:40,13,11,1, 11.9,1,1, 2.974, 10525.705, 418.767, 52827.163 25/02/26,06:50:40,14,11,1, 11.9,1,1, 2.974, 10525.679, 418.773, 52827.130 25/02/26,06:50:40,15,11,1, 11.9,1,1, 2.974, 10525.694, 418.759, 52827.112 25/02/26,06:50:40,16,11,1, 11.9,1,1, 2.974, 10525.727, 418.742, 52827.012 25/02/26,06:50:40,17,11,1, 11.9,1,1, 2.974, 10525.741, 418.750, 52827.081 25/02/26,06:50:40,18,11,1, 11.9,1,1, 2.974, 10525.736, 418.713, 52827.036 25/02/26,06:50:40,19,11,1, 11.9,1,1, 2.974, 10525.752, 418.734, 52827.123 25/02/26,06:50:41,00,11,1, 11.9,1,1, 2.978, 10525.750, 418.734, 52827.123 25/02/26,06:50:41,01,11,1, 11.9,1,1, 2.978, 10525.761, 418.712, 52827.101 25/02/26,06:50:41,02,11,1, 11.9,1,1, 2.978, 10525.754, 418.693, 52827.056 25/02/26,06:50:41,03,11,1, 11.9,1,1, 2.978, 10525.772, 418.693, 52826.991 25/02/26,06:50:41,04,11,1, 11.9,1,1, 2.978, 10525.788, 418.679, 52827.143 25/02/26,06:50:41,05,11,1, 11.9,1,1, 2.978, 10525.822, 418.698, 52827.095 25/02/26,06:50:41,06,11,1, 11.9,1,1, 2.978, 10525.819, 418.659, 52827.074 25/02/26,06:50:41,07,11,1, 11.9,1,1, 2.978, 10525.795, 418.662, 52827.073 25/02/26,06:50:41,08,11,1, 11.9,1,1, 2.978, 10525.842, 418.645, 52827.012 25/02/26,06:50:41,09,11,1, 11.9,1,1, 2.978, 10525.869, 418.630, 52827.048 25/02/26,06:50:41,10,11,1, 11.9,1,1, 2.978, 10525.885, 418.636, 52827.101 25/02/26,06:50:41,11,11,1, 11.9,1,1, 2.978, 10525.893, 418.593, 52826.980 25/02/26,06:50:41,12,11,1, 11.9,1,1, 2.978, 10525.890, 418.620, 52827.083 25/02/26,06:50:41,13,11,1, 11.9,1,1, 2.978, 10525.906, 418.631, 52827.032 25/02/26,06:50:41,14,11,1, 11.9,1,1, 2.978, 10525.916, 418.621, 52827.046 25/02/26,06:50:41,15,11,1, 11.9,1,1, 2.978, 10525.936, 418.594, 52826.971 25/02/26,06:50:41,16,11,1, 11.9,1,1, 2.978, 10525.928, 418.575, 52827.051 25/02/26,06:50:41,17,11,1, 11.9,1,1, 2.978, 10525.956, 418.581, 52827.072 25/02/26,06:50:41,18,11,1, 11.9,1,1, 2.978, 10525.959, 418.579, 52827.006 25/02/26,06:50:41,19,11,1, 11.9,1,1, 2.978, 10525.997, 418.578, 52827.022 25/02/26,06:50:42,00,11,1, 11.9,1,1, 2.977, 10525.992, 418.578, 52827.022 25/02/26,06:50:42,01,11,1, 11.9,1,1, 2.977, 10526.025, 418.575, 52827.139 25/02/26,06:50:42,02,11,1, 11.9,1,1, 2.977, 10525.993, 418.568, 52827.084 25/02/26,06:50:42,03,11,1, 11.9,1,1, 2.977, 10526.010, 418.543, 52827.084 25/02/26,06:50:42,04,11,1, 11.9,1,1, 2.977, 10526.062, 418.533, 52827.025 25/02/26,06:50:42,05,11,1, 11.9,1,1, 2.977, 10526.052, 418.513, 52827.037 25/02/26,06:50:42,06,11,1, 11.9,1,1, 2.977, 10526.045, 418.530, 52826.984 25/02/26,06:50:42,07,11,1, 11.9,1,1, 2.977, 10526.062, 418.517, 52827.048 25/02/26,06:50:42,08,11,1, 11.9,1,1, 2.977, 10526.095, 418.497, 52826.951 25/02/26,06:50:42,09,11,1, 11.9,1,1, 2.977, 10526.101, 418.527, 52826.960 25/02/26,06:50:42,10,11,1, 11.9,1,1, 2.977, 10526.145, 418.485, 52827.002 25/02/26,06:50:42,11,11,1, 11.9,1,1, 2.977, 10526.136, 418.490, 52827.028 25/02/26,06:50:42,12,11,1, 11.9,1,1, 2.977, 10526.154, 418.488, 52827.097 25/02/26,06:50:42,13,11,1, 11.9,1,1, 2.977, 10526.155, 418.491, 52827.066 25/02/26,06:50:42,14,11,1, 11.9,1,1, 2.977, 10526.168, 418.469, 52826.996 25/02/26,06:50:42,15,11,1, 11.9,1,1, 2.977, 10526.194, 418.443, 52826.994 25/02/26,06:50:42,16,11,1, 11.9,1,1, 2.977, 10526.202, 418.468, 52826.976 25/02/26,06:50:42,17,11,1, 11.9,1,1, 2.977, 10526.233, 418.426, 52826.926 25/02/26,06:50:42,18,11,1, 11.9,1,1, 2.977, 10526.259, 418.422, 52827.006 25/02/26,06:50:42,19,11,1, 11.9,1,1, 2.977, 10526.260, 418.430, 52826.953 25/02/26,06:50:43,00,12,1, 11.9,1,1, 2.978, 10526.259, 418.430, 52826.953 25/02/26,06:50:43,01,12,1, 11.9,1,1, 2.978, 10526.273, 418.412, 52826.982 25/02/26,06:50:43,02,12,1, 11.9,1,1, 2.978, 10526.299, 418.395, 52826.970 25/02/26,06:50:43,03,12,1, 11.9,1,1, 2.978, 10526.305, 418.420, 52827.045 25/02/26,06:50:43,04,12,1, 11.9,1,1, 2.978, 10526.323, 418.420, 52827.052 25/02/26,06:50:43,05,12,1, 11.9,1,1, 2.978, 10526.326, 418.397, 52827.044 25/02/26,06:50:43,06,12,1, 11.9,1,1, 2.978, 10526.342, 418.388, 52826.997 25/02/26,06:50:43,07,12,1, 11.9,1,1, 2.978, 10526.371, 418.386, 52826.986 25/02/26,06:50:43,08,12,1, 11.9,1,1, 2.978, 10526.371, 418.365, 52826.945 25/02/26,06:50:43,09,12,1, 11.9,1,1, 2.978, 10526.383, 418.371, 52826.967 25/02/26,06:50:43,10,12,1, 11.9,1,1, 2.978, 10526.407, 418.382, 52826.982 25/02/26,06:50:43,11,12,1, 11.9,1,1, 2.978, 10526.400, 418.368, 52826.944 25/02/26,06:50:43,12,12,1, 11.9,1,1, 2.978, 10526.414, 418.341, 52826.925 25/02/26,06:50:43,13,12,1, 11.9,1,1, 2.978, 10526.437, 418.355, 52826.949 25/02/26,06:50:43,14,12,1, 11.9,1,1, 2.978, 10526.442, 418.298, 52826.991 25/02/26,06:50:43,15,12,1, 11.9,1,1, 2.978, 10526.458, 418.320, 52826.969 25/02/26,06:50:43,16,12,1, 11.9,1,1, 2.978, 10526.463, 418.310, 52826.922 25/02/26,06:50:43,17,12,1, 11.9,1,1, 2.978, 10526.501, 418.328, 52826.987 25/02/26,06:50:43,18,12,1, 11.9,1,1, 2.978, 10526.498, 418.295, 52826.981 25/02/26,06:50:43,19,12,1, 11.9,1,1, 2.978, 10526.524, 418.303, 52827.038 25/02/26,06:50:44,00,12,1, 12.0,1,1, 2.974, 10526.518, 418.303, 52827.038 25/02/26,06:50:44,01,12,1, 12.0,1,1, 2.974, 10526.538, 418.263, 52826.920 25/02/26,06:50:44,02,12,1, 12.0,1,1, 2.974, 10526.546, 418.265, 52826.879 25/02/26,06:50:44,03,12,1, 12.0,1,1, 2.974, 10526.560, 418.256, 52826.966 25/02/26,06:50:44,04,12,1, 12.0,1,1, 2.974, 10526.560, 418.257, 52826.952 25/02/26,06:50:44,05,12,1, 12.0,1,1, 2.974, 10526.560, 418.247, 52826.969 25/02/26,06:50:44,06,12,1, 12.0,1,1, 2.974, 10526.603, 418.226, 52826.940 25/02/26,06:50:44,07,12,1, 12.0,1,1, 2.974, 10526.582, 418.220, 52827.007 25/02/26,06:50:44,08,12,1, 12.0,1,1, 2.974, 10526.617, 418.214, 52826.995 25/02/26,06:50:44,09,12,1, 12.0,1,1, 2.974, 10526.636, 418.246, 52826.950 25/02/26,06:50:44,10,12,1, 12.0,1,1, 2.974, 10526.636, 418.250, 52826.976 25/02/26,06:50:44,11,12,1, 12.0,1,1, 2.974, 10526.679, 418.215, 52826.979 25/02/26,06:50:44,12,12,1, 12.0,1,1, 2.974, 10526.666, 418.197, 52827.011 25/02/26,06:50:44,13,12,1, 12.0,1,1, 2.974, 10526.692, 418.211, 52826.972 25/02/26,06:50:44,14,12,1, 12.0,1,1, 2.974, 10526.686, 418.221, 52826.939 25/02/26,06:50:44,15,12,1, 12.0,1,1, 2.974, 10526.700, 418.193, 52827.000 25/02/26,06:50:44,16,12,1, 12.0,1,1, 2.974, 10526.707, 418.194, 52827.007 25/02/26,06:50:44,17,12,1, 12.0,1,1, 2.974, 10526.724, 418.178, 52826.989 25/02/26,06:50:44,18,12,1, 12.0,1,1, 2.974, 10526.736, 418.181, 52827.033 25/02/26,06:50:44,19,12,1, 12.0,1,1, 2.974, 10526.737, 418.183, 52827.001 25/02/26,06:50:45,00,12,1, 11.9,1,1, 2.968, 10526.735, 418.183, 52827.001 25/02/26,06:50:45,01,12,1, 11.9,1,1, 2.968, 10526.769, 418.171, 52826.953 25/02/26,06:50:45,02,12,1, 11.9,1,1, 2.968, 10526.780, 418.160, 52827.020 25/02/26,06:50:45,03,12,1, 11.9,1,1, 2.968, 10526.770, 418.169, 52827.033 25/02/26,06:50:45,04,12,1, 11.9,1,1, 2.968, 10526.774, 418.171, 52826.999 25/02/26,06:50:45,05,12,1, 11.9,1,1, 2.968, 10526.779, 418.144, 52826.989 25/02/26,06:50:45,06,12,1, 11.9,1,1, 2.968, 10526.784, 418.142, 52827.002 25/02/26,06:50:45,07,12,1, 11.9,1,1, 2.968, 10526.815, 418.137, 52826.961 25/02/26,06:50:45,08,12,1, 11.9,1,1, 2.968, 10526.827, 418.118, 52826.892 25/02/26,06:50:45,09,12,1, 11.9,1,1, 2.968, 10526.828, 418.133, 52826.999 25/02/26,06:50:45,10,12,1, 11.9,1,1, 2.968, 10526.869, 418.127, 52826.989 25/02/26,06:50:45,11,12,1, 11.9,1,1, 2.968, 10526.892, 418.107, 52827.002 25/02/26,06:50:45,12,12,1, 11.9,1,1, 2.968, 10526.864, 418.114, 52826.930 25/02/26,06:50:45,13,12,1, 11.9,1,1, 2.968, 10526.844, 418.108, 52827.036 25/02/26,06:50:45,14,12,1, 11.9,1,1, 2.968, 10526.883, 418.117, 52827.032 25/02/26,06:50:45,15,12,1, 11.9,1,1, 2.968, 10526.900, 418.104, 52826.976 25/02/26,06:50:45,16,12,1, 11.9,1,1, 2.968, 10526.904, 418.090, 52826.966 25/02/26,06:50:45,17,12,1, 11.9,1,1, 2.968, 10526.928, 418.113, 52827.038 25/02/26,06:50:45,18,12,1, 11.9,1,1, 2.968, 10526.908, 418.090, 52826.971 25/02/26,06:50:45,19,12,1, 11.9,1,1, 2.968, 10526.927, 418.095, 52827.003 25/02/26,06:50:46,00,12,1, 11.9,1,1, 2.978, 10526.927, 418.095, 52827.003 25/02/26,06:50:46,01,12,1, 11.9,1,1, 2.978, 10526.962, 418.082, 52827.016 25/02/26,06:50:46,02,12,1, 11.9,1,1, 2.978, 10526.936, 418.087, 52826.993 25/02/26,06:50:46,03,12,1, 11.9,1,1, 2.978, 10526.948, 418.078, 52827.031 25/02/26,06:50:46,04,12,1, 11.9,1,1, 2.978, 10526.968, 418.085, 52827.032 25/02/26,06:50:46,05,12,1, 11.9,1,1, 2.978, 10526.976, 418.090, 52827.020 25/02/26,06:50:46,06,12,1, 11.9,1,1, 2.978, 10526.972, 418.098, 52827.018 25/02/26,06:50:46,07,12,1, 11.9,1,1, 2.978, 10526.939, 418.076, 52827.134 25/02/26,06:50:46,08,12,1, 11.9,1,1, 2.978, 10526.981, 418.085, 52827.117 25/02/26,06:50:46,09,12,1, 11.9,1,1, 2.978, 10527.012, 418.085, 52827.057 25/02/26,06:50:46,10,12,1, 11.9,1,1, 2.978, 10526.989, 418.102, 52827.098 25/02/26,06:50:46,11,12,1, 11.9,1,1, 2.978, 10527.031, 418.080, 52827.006 25/02/26,06:50:46,12,12,1, 11.9,1,1, 2.978, 10526.997, 418.105, 52827.052 25/02/26,06:50:46,13,12,1, 11.9,1,1, 2.978, 10527.020, 418.082, 52826.964 25/02/26,06:50:46,14,12,1, 11.9,1,1, 2.978, 10527.032, 418.069, 52827.023 25/02/26,06:50:46,15,12,1, 11.9,1,1, 2.978, 10527.048, 418.051, 52826.996 25/02/26,06:50:46,16,12,1, 11.9,1,1, 2.978, 10527.046, 418.071, 52827.002 25/02/26,06:50:46,17,12,1, 11.9,1,1, 2.978, 10527.035, 418.082, 52827.004 25/02/26,06:50:46,18,12,1, 11.9,1,1, 2.978, 10527.070, 418.065, 52827.102 25/02/26,06:50:46,19,12,1, 11.9,1,1, 2.978, 10527.085, 418.074, 52827.035 25/02/26,06:50:47,00,12,1, 11.9,1,1, 2.976, 10527.077, 418.074, 52827.035 25/02/26,06:50:47,01,12,1, 11.9,1,1, 2.976, 10527.065, 418.073, 52827.058 25/02/26,06:50:47,02,12,1, 11.9,1,1, 2.976, 10527.085, 418.062, 52827.043 25/02/26,06:50:47,03,12,1, 11.9,1,1, 2.976, 10527.070, 418.061, 52827.001 25/02/26,06:50:47,04,12,1, 11.9,1,1, 2.976, 10527.077, 418.038, 52827.002 25/02/26,06:50:47,05,12,1, 11.9,1,1, 2.976, 10527.086, 418.059, 52827.092 25/02/26,06:50:47,06,12,1, 11.9,1,1, 2.976, 10527.094, 418.056, 52827.060 25/02/26,06:50:47,07,12,1, 11.9,1,1, 2.976, 10527.088, 418.027, 52827.075 25/02/26,06:50:47,08,12,1, 11.9,1,1, 2.976, 10527.091, 418.025, 52827.102 25/02/26,06:50:47,09,12,1, 11.9,1,1, 2.976, 10527.111, 418.031, 52827.004 25/02/26,06:50:47,10,12,1, 11.9,1,1, 2.976, 10527.104, 418.013, 52827.097 25/02/26,06:50:47,11,12,1, 11.9,1,1, 2.976, 10527.153, 418.022, 52827.065 25/02/26,06:50:47,12,12,1, 11.9,1,1, 2.976, 10527.136, 418.017, 52827.083 25/02/26,06:50:47,13,12,1, 11.9,1,1, 2.976, 10527.127, 417.987, 52827.021 25/02/26,06:50:47,14,12,1, 11.9,1,1, 2.976, 10527.141, 418.013, 52827.084 25/02/26,06:50:47,15,12,1, 11.9,1,1, 2.976, 10527.140, 417.993, 52827.016 25/02/26,06:50:47,16,12,1, 11.9,1,1, 2.976, 10527.157, 417.992, 52826.999 25/02/26,06:50:47,17,12,1, 11.9,1,1, 2.976, 10527.142, 417.979, 52827.092 25/02/26,06:50:47,18,12,1, 11.9,1,1, 2.976, 10527.167, 417.988, 52827.092 25/02/26,06:50:47,19,12,1, 11.9,1,1, 2.976, 10527.151, 417.993, 52827.064 25/02/26,06:50:48,00,12,1, 11.9,1,1, 2.973, 10527.143, 417.993, 52827.064 25/02/26,06:50:48,01,12,1, 11.9,1,1, 2.973, 10527.158, 417.972, 52827.038 25/02/26,06:50:48,02,12,1, 11.9,1,1, 2.973, 10527.151, 417.965, 52826.982 25/02/26,06:50:48,03,12,1, 11.9,1,1, 2.973, 10527.172, 417.984, 52827.033 25/02/26,06:50:48,04,12,1, 11.9,1,1, 2.973, 10527.165, 417.969, 52827.032 25/02/26,06:50:48,05,12,1, 11.9,1,1, 2.973, 10527.171, 417.976, 52827.087 25/02/26,06:50:48,06,12,1, 11.9,1,1, 2.973, 10527.191, 417.955, 52827.138 25/02/26,06:50:48,07,12,1, 11.9,1,1, 2.973, 10527.210, 417.971, 52827.057 25/02/26,06:50:48,08,12,1, 11.9,1,1, 2.973, 10527.188, 417.968, 52827.070 25/02/26,06:50:48,09,12,1, 11.9,1,1, 2.973, 10527.155, 417.960, 52827.023 25/02/26,06:50:48,10,12,1, 11.9,1,1, 2.973, 10527.181, 417.938, 52827.088 25/02/26,06:50:48,11,12,1, 11.9,1,1, 2.973, 10527.170, 417.937, 52827.122 25/02/26,06:50:48,12,12,1, 11.9,1,1, 2.973, 10527.182, 417.956, 52827.173 25/02/26,06:50:48,13,12,1, 11.9,1,1, 2.973, 10527.212, 417.957, 52827.112 25/02/26,06:50:48,14,12,1, 11.9,1,1, 2.973, 10527.195, 417.945, 52827.067 25/02/26,06:50:48,15,12,1, 11.9,1,1, 2.973, 10527.192, 417.947, 52827.135 25/02/26,06:50:48,16,12,1, 11.9,1,1, 2.973, 10527.198, 417.934, 52827.123 25/02/26,06:50:48,17,12,1, 11.9,1,1, 2.973, 10527.175, 417.935, 52827.062 25/02/26,06:50:48,18,12,1, 11.9,1,1, 2.973, 10527.179, 417.926, 52827.079 25/02/26,06:50:48,19,12,1, 11.9,1,1, 2.973, 10527.213, 417.929, 52827.175 25/02/26,06:50:49,00,12,1, 11.8,1,1, 2.978, 10527.210, 417.929, 52827.175 25/02/26,06:50:49,01,12,1, 11.8,1,1, 2.978, 10527.196, 417.907, 52827.157 25/02/26,06:50:49,02,12,1, 11.8,1,1, 2.978, 10527.167, 417.923, 52827.159 25/02/26,06:50:49,03,12,1, 11.8,1,1, 2.978, 10527.187, 417.912, 52827.167 25/02/26,06:50:49,04,12,1, 11.8,1,1, 2.978, 10527.162, 417.911, 52827.188 25/02/26,06:50:49,05,12,1, 11.8,1,1, 2.978, 10527.162, 417.871, 52827.227 25/02/26,06:50:49,06,12,1, 11.8,1,1, 2.978, 10527.171, 417.878, 52827.196 25/02/26,06:50:49,07,12,1, 11.8,1,1, 2.978, 10527.167, 417.903, 52827.120 25/02/26,06:50:49,08,12,1, 11.8,1,1, 2.978, 10527.170, 417.890, 52827.151 25/02/26,06:50:49,09,12,1, 11.8,1,1, 2.978, 10527.152, 417.869, 52827.161 25/02/26,06:50:49,10,12,1, 11.8,1,1, 2.978, 10527.135, 417.889, 52827.181 25/02/26,06:50:49,11,12,1, 11.8,1,1, 2.978, 10527.152, 417.874, 52827.170 25/02/26,06:50:49,12,12,1, 11.8,1,1, 2.978, 10527.140, 417.888, 52827.211 25/02/26,06:50:49,13,12,1, 11.8,1,1, 2.978, 10527.141, 417.880, 52827.190 25/02/26,06:50:49,14,12,1, 11.8,1,1, 2.978, 10527.142, 417.881, 52827.201 25/02/26,06:50:49,15,12,1, 11.8,1,1, 2.978, 10527.134, 417.855, 52827.176 25/02/26,06:50:49,16,12,1, 11.8,1,1, 2.978, 10527.142, 417.859, 52827.194 25/02/26,06:50:49,17,12,1, 11.8,1,1, 2.978, 10527.101, 417.845, 52827.192 25/02/26,06:50:49,18,12,1, 11.8,1,1, 2.978, 10527.105, 417.867, 52827.228 25/02/26,06:50:49,19,12,1, 11.8,1,1, 2.978, 10527.108, 417.848, 52827.203 25/02/26,06:50:50,00,12,1, 11.9,1,1, 2.968, 10527.102, 417.848, 52827.203 25/02/26,06:50:50,01,12,1, 11.9,1,1, 2.968, 10527.106, 417.846, 52827.249 25/02/26,06:50:50,02,12,1, 11.9,1,1, 2.968, 10527.096, 417.837, 52827.226 25/02/26,06:50:50,03,12,1, 11.9,1,1, 2.968, 10527.110, 417.805, 52827.180 25/02/26,06:50:50,04,12,1, 11.9,1,1, 2.968, 10527.066, 417.820, 52827.199 25/02/26,06:50:50,05,12,1, 11.9,1,1, 2.968, 10527.013, 417.820, 52827.229 25/02/26,06:50:50,06,12,1, 11.9,1,1, 2.968, 10527.026, 417.805, 52827.246 25/02/26,06:50:50,07,12,1, 11.9,1,1, 2.968, 10527.020, 417.809, 52827.252 25/02/26,06:50:50,08,12,1, 11.9,1,1, 2.968, 10527.012, 417.814, 52827.291 25/02/26,06:50:50,09,12,1, 11.9,1,1, 2.968, 10526.989, 417.800, 52827.282 25/02/26,06:50:50,10,12,1, 11.9,1,1, 2.968, 10526.978, 417.784, 52827.218 25/02/26,06:50:50,11,12,1, 11.9,1,1, 2.968, 10526.977, 417.783, 52827.326 25/02/26,06:50:50,12,12,1, 11.9,1,1, 2.968, 10526.964, 417.775, 52827.251 25/02/26,06:50:50,13,12,1, 11.9,1,1, 2.968, 10526.951, 417.774, 52827.236 25/02/26,06:50:50,14,12,1, 11.9,1,1, 2.968, 10526.939, 417.748, 52827.242 25/02/26,06:50:50,15,12,1, 11.9,1,1, 2.968, 10526.935, 417.771, 52827.268 25/02/26,06:50:50,16,12,1, 11.9,1,1, 2.968, 10526.913, 417.739, 52827.219 25/02/26,06:50:50,17,12,1, 11.9,1,1, 2.968, 10526.930, 417.761, 52827.287 25/02/26,06:50:50,18,12,1, 11.9,1,1, 2.968, 10526.885, 417.755, 52827.251 25/02/26,06:50:50,19,12,1, 11.9,1,1, 2.968, 10526.896, 417.735, 52827.262 25/02/26,06:50:51,00,12,1, 11.9,1,1, 2.975, 10526.893, 417.735, 52827.262 25/02/26,06:50:51,01,12,1, 11.9,1,1, 2.975, 10526.852, 417.752, 52827.299 25/02/26,06:50:51,02,12,1, 11.9,1,1, 2.975, 10526.807, 417.733, 52827.331 25/02/26,06:50:51,03,12,1, 11.9,1,1, 2.975, 10526.802, 417.726, 52827.297 25/02/26,06:50:51,04,12,1, 11.9,1,1, 2.975, 10526.804, 417.730, 52827.231 25/02/26,06:50:51,05,12,1, 11.9,1,1, 2.975, 10526.804, 417.730, 52827.270 25/02/26,06:50:51,06,12,1, 11.9,1,1, 2.975, 10526.749, 417.709, 52827.246 25/02/26,06:50:51,07,12,1, 11.9,1,1, 2.975, 10526.778, 417.692, 52827.332 25/02/26,06:50:51,08,12,1, 11.9,1,1, 2.975, 10526.715, 417.720, 52827.253 25/02/26,06:50:51,09,12,1, 11.9,1,1, 2.975, 10526.732, 417.698, 52827.284 25/02/26,06:50:51,10,12,1, 11.9,1,1, 2.975, 10526.711, 417.690, 52827.294 25/02/26,06:50:51,11,12,1, 11.9,1,1, 2.975, 10526.690, 417.699, 52827.269 25/02/26,06:50:51,12,12,1, 11.9,1,1, 2.975, 10526.684, 417.697, 52827.290 25/02/26,06:50:51,13,12,1, 11.9,1,1, 2.975, 10526.721, 417.675, 52827.307 25/02/26,06:50:51,14,12,1, 11.9,1,1, 2.975, 10526.651, 417.685, 52827.337 25/02/26,06:50:51,15,12,1, 11.9,1,1, 2.975, 10526.623, 417.682, 52827.277 25/02/26,06:50:51,16,12,1, 11.9,1,1, 2.975, 10526.610, 417.693, 52827.249 25/02/26,06:50:51,17,12,1, 11.9,1,1, 2.975, 10526.598, 417.697, 52827.259 25/02/26,06:50:51,18,12,1, 11.9,1,1, 2.975, 10526.589, 417.670, 52827.261 25/02/26,06:50:51,19,12,1, 11.9,1,1, 2.975, 10526.572, 417.665, 52827.241 25/02/26,06:50:52,00,12,1, 11.9,1,1, 2.978, 10526.568, 417.665, 52827.241 25/02/26,06:50:52,01,12,1, 11.9,1,1, 2.978, 10526.548, 417.664, 52827.239 25/02/26,06:50:52,02,12,1, 11.9,1,1, 2.978, 10526.513, 417.663, 52827.218 25/02/26,06:50:52,03,12,1, 11.9,1,1, 2.978, 10526.502, 417.656, 52827.246 25/02/26,06:50:52,04,12,1, 11.9,1,1, 2.978, 10526.493, 417.645, 52827.267 25/02/26,06:50:52,05,12,1, 11.9,1,1, 2.978, 10526.477, 417.655, 52827.371 25/02/26,06:50:52,06,12,1, 11.9,1,1, 2.978, 10526.460, 417.633, 52827.387 25/02/26,06:50:52,07,12,1, 11.9,1,1, 2.978, 10526.471, 417.650, 52827.293 25/02/26,06:50:52,08,12,1, 11.9,1,1, 2.978, 10526.414, 417.661, 52827.382 25/02/26,06:50:52,09,12,1, 11.9,1,1, 2.978, 10526.422, 417.635, 52827.353 25/02/26,06:50:52,10,12,1, 11.9,1,1, 2.978, 10526.419, 417.632, 52827.284 25/02/26,06:50:52,11,12,1, 11.9,1,1, 2.978, 10526.354, 417.651, 52827.252 25/02/26,06:50:52,12,12,1, 11.9,1,1, 2.978, 10526.371, 417.667, 52827.304 25/02/26,06:50:52,13,12,1, 11.9,1,1, 2.978, 10526.365, 417.628, 52827.272 25/02/26,06:50:52,14,12,1, 11.9,1,1, 2.978, 10526.342, 417.638, 52827.287 25/02/26,06:50:52,15,12,1, 11.9,1,1, 2.978, 10526.325, 417.649, 52827.292 25/02/26,06:50:52,16,12,1, 11.9,1,1, 2.978, 10526.337, 417.634, 52827.305 25/02/26,06:50:52,17,12,1, 11.9,1,1, 2.978, 10526.301, 417.651, 52827.308 25/02/26,06:50:52,18,12,1, 11.9,1,1, 2.978, 10526.295, 417.636, 52827.348 25/02/26,06:50:52,19,12,1, 11.9,1,1, 2.978, 10526.274, 417.646, 52827.352 25/02/26,06:50:53,00,11,1, 11.9,1,1, 2.977, 10526.267, 417.646, 52827.352 25/02/26,06:50:53,01,11,1, 11.9,1,1, 2.977, 10526.237, 417.685, 52827.321 25/02/26,06:50:53,02,11,1, 11.9,1,1, 2.977, 10526.221, 417.655, 52827.378 25/02/26,06:50:53,03,11,1, 11.9,1,1, 2.977, 10526.203, 417.669, 52827.282 25/02/26,06:50:53,04,11,1, 11.9,1,1, 2.977, 10526.194, 417.661, 52827.368 25/02/26,06:50:53,05,11,1, 11.9,1,1, 2.977, 10526.175, 417.682, 52827.360 25/02/26,06:50:53,06,11,1, 11.9,1,1, 2.977, 10526.163, 417.676, 52827.392 25/02/26,06:50:53,07,11,1, 11.9,1,1, 2.977, 10526.149, 417.701, 52827.324 25/02/26,06:50:53,08,11,1, 11.9,1,1, 2.977, 10526.147, 417.721, 52827.453 25/02/26,06:50:53,09,11,1, 11.9,1,1, 2.977, 10526.154, 417.684, 52827.326 25/02/26,06:50:53,10,11,1, 11.9,1,1, 2.977, 10526.121, 417.696, 52827.331 25/02/26,06:50:53,11,11,1, 11.9,1,1, 2.977, 10526.134, 417.696, 52827.212 25/02/26,06:50:53,12,11,1, 11.9,1,1, 2.977, 10526.120, 417.715, 52827.372 25/02/26,06:50:53,13,11,1, 11.9,1,1, 2.977, 10526.086, 417.723, 52827.376 25/02/26,06:50:53,14,11,1, 11.9,1,1, 2.977, 10526.078, 417.752, 52827.418 25/02/26,06:50:53,15,11,1, 11.9,1,1, 2.977, 10526.069, 417.746, 52827.404 25/02/26,06:50:53,16,11,1, 11.9,1,1, 2.977, 10526.079, 417.747, 52827.387 25/02/26,06:50:53,17,11,1, 11.9,1,1, 2.977, 10526.036, 417.759, 52827.347 25/02/26,06:50:53,18,11,1, 11.9,1,1, 2.977, 10526.040, 417.755, 52827.403 25/02/26,06:50:53,19,11,1, 11.9,1,1, 2.977, 10526.046, 417.778, 52827.475 25/02/26,06:50:54,00,11,1, 11.9,1,1, 2.976, 10526.042, 417.778, 52827.475 25/02/26,06:50:54,01,11,1, 11.9,1,1, 2.976, 10526.018, 417.816, 52827.381 25/02/26,06:50:54,02,11,1, 11.9,1,1, 2.976, 10525.980, 417.798, 52827.394 25/02/26,06:50:54,03,11,1, 11.9,1,1, 2.976, 10525.973, 417.800, 52827.332 25/02/26,06:50:54,04,11,1, 11.9,1,1, 2.976, 10525.950, 417.814, 52827.413 25/02/26,06:50:54,05,11,1, 11.9,1,1, 2.976, 10525.968, 417.832, 52827.402 25/02/26,06:50:54,06,11,1, 11.9,1,1, 2.976, 10525.971, 417.843, 52827.450 25/02/26,06:50:54,07,11,1, 11.9,1,1, 2.976, 10525.905, 417.857, 52827.471 25/02/26,06:50:54,08,11,1, 11.9,1,1, 2.976, 10525.903, 417.859, 52827.425 25/02/26,06:50:54,09,11,1, 11.9,1,1, 2.976, 10525.897, 417.900, 52827.487 25/02/26,06:50:54,10,11,1, 11.9,1,1, 2.976, 10525.863, 417.872, 52827.465 25/02/26,06:50:54,11,11,1, 11.9,1,1, 2.976, 10525.876, 417.880, 52827.440 25/02/26,06:50:54,12,11,1, 11.9,1,1, 2.976, 10525.854, 417.890, 52827.475 25/02/26,06:50:54,13,11,1, 11.9,1,1, 2.976, 10525.859, 417.910, 52827.436 25/02/26,06:50:54,14,11,1, 11.9,1,1, 2.976, 10525.874, 417.914, 52827.455 25/02/26,06:50:54,15,11,1, 11.9,1,1, 2.976, 10525.833, 417.931, 52827.417 25/02/26,06:50:54,16,11,1, 11.9,1,1, 2.976, 10525.820, 417.902, 52827.468 25/02/26,06:50:54,17,11,1, 11.9,1,1, 2.976, 10525.809, 417.923, 52827.442 25/02/26,06:50:54,18,11,1, 11.9,1,1, 2.976, 10525.798, 417.949, 52827.516 25/02/26,06:50:54,19,11,1, 11.9,1,1, 2.976, 10525.810, 417.962, 52827.561 25/02/26,06:50:55,00,10,1, 11.9,1,1, 2.979, 10525.808, 417.962, 52827.561 25/02/26,06:50:55,01,10,1, 11.9,1,1, 2.979, 10525.804, 417.966, 52827.449 25/02/26,06:50:55,02,10,1, 11.9,1,1, 2.979, 10525.791, 417.961, 52827.402 25/02/26,06:50:55,03,10,1, 11.9,1,1, 2.979, 10525.780, 417.956, 52827.507 25/02/26,06:50:55,04,10,1, 11.9,1,1, 2.979, 10525.767, 417.975, 52827.450 25/02/26,06:50:55,05,10,1, 11.9,1,1, 2.979, 10525.768, 417.975, 52827.482 25/02/26,06:50:55,06,10,1, 11.9,1,1, 2.979, 10525.748, 417.967, 52827.465 25/02/26,06:50:55,07,10,1, 11.9,1,1, 2.979, 10525.738, 417.970, 52827.536 25/02/26,06:50:55,08,10,1, 11.9,1,1, 2.979, 10525.750, 417.967, 52827.433 25/02/26,06:50:55,09,10,1, 11.9,1,1, 2.979, 10525.734, 417.981, 52827.467 25/02/26,06:50:55,10,10,1, 11.9,1,1, 2.979, 10525.718, 418.024, 52827.550 25/02/26,06:50:55,11,10,1, 11.9,1,1, 2.979, 10525.702, 418.021, 52827.544 25/02/26,06:50:55,12,10,1, 11.9,1,1, 2.979, 10525.703, 418.012, 52827.536 25/02/26,06:50:55,13,10,1, 11.9,1,1, 2.979, 10525.722, 418.029, 52827.511 25/02/26,06:50:55,14,10,1, 11.9,1,1, 2.979, 10525.717, 418.034, 52827.449 25/02/26,06:50:55,15,10,1, 11.9,1,1, 2.979, 10525.715, 418.020, 52827.499 25/02/26,06:50:55,16,10,1, 11.9,1,1, 2.979, 10525.703, 418.011, 52827.459 25/02/26,06:50:55,17,10,1, 11.9,1,1, 2.979, 10525.704, 418.012, 52827.475 25/02/26,06:50:55,18,10,1, 11.9,1,1, 2.979, 10525.702, 418.016, 52827.494 25/02/26,06:50:55,19,10,1, 11.9,1,1, 2.979, 10525.671, 418.035, 52827.503 25/02/26,06:50:56,00,10,1, 11.9,1,1, 2.977, 10525.666, 418.035, 52827.503 25/02/26,06:50:56,01,10,1, 11.9,1,1, 2.977, 10525.696, 418.039, 52827.505 25/02/26,06:50:56,02,10,1, 11.9,1,1, 2.977, 10525.663, 418.035, 52827.522 25/02/26,06:50:56,03,10,1, 11.9,1,1, 2.977, 10525.662, 418.043, 52827.528 25/02/26,06:50:56,04,10,1, 11.9,1,1, 2.977, 10525.667, 418.042, 52827.506 25/02/26,06:50:56,05,10,1, 11.9,1,1, 2.977, 10525.662, 418.065, 52827.583 25/02/26,06:50:56,06,10,1, 11.9,1,1, 2.977, 10525.668, 418.046, 52827.560 25/02/26,06:50:56,07,10,1, 11.9,1,1, 2.977, 10525.655, 418.039, 52827.513 25/02/26,06:50:56,08,10,1, 11.9,1,1, 2.977, 10525.655, 418.058, 52827.506 25/02/26,06:50:56,09,10,1, 11.9,1,1, 2.977, 10525.646, 418.073, 52827.533 25/02/26,06:50:56,10,10,1, 11.9,1,1, 2.977, 10525.658, 418.071, 52827.449 25/02/26,06:50:56,11,10,1, 11.9,1,1, 2.977, 10525.671, 418.079, 52827.497 25/02/26,06:50:56,12,10,1, 11.9,1,1, 2.977, 10525.643, 418.062, 52827.556 25/02/26,06:50:56,13,10,1, 11.9,1,1, 2.977, 10525.633, 418.090, 52827.743 25/02/26,06:50:56,14,10,1, 11.9,1,1, 2.977, 10525.638, 418.082, 52827.636 25/02/26,06:50:56,15,10,1, 11.9,1,1, 2.977, 10525.646, 418.088, 52827.586 25/02/26,06:50:56,16,10,1, 11.9,1,1, 2.977, 10525.653, 418.085, 52827.515 25/02/26,06:50:56,17,10,1, 11.9,1,1, 2.977, 10525.671, 418.082, 52827.526 25/02/26,06:50:56,18,10,1, 11.9,1,1, 2.977, 10525.667, 418.089, 52827.594 25/02/26,06:50:56,19,10,1, 11.9,1,1, 2.977, 10525.690, 418.100, 52827.587 25/02/26,06:50:57,00,10,1, 11.9,1,1, 2.975, 10525.683, 418.100, 52827.587 25/02/26,06:50:57,01,10,1, 11.9,1,1, 2.975, 10525.690, 418.093, 52827.571 25/02/26,06:50:57,02,10,1, 11.9,1,1, 2.975, 10525.691, 418.083, 52827.509 25/02/26,06:50:57,03,10,1, 11.9,1,1, 2.975, 10525.704, 418.086, 52827.572 25/02/26,06:50:57,04,10,1, 11.9,1,1, 2.975, 10525.696, 418.079, 52827.580 25/02/26,06:50:57,05,10,1, 11.9,1,1, 2.975, 10525.692, 418.093, 52827.608 25/02/26,06:50:57,06,10,1, 11.9,1,1, 2.975, 10525.681, 418.098, 52827.600 25/02/26,06:50:57,07,10,1, 11.9,1,1, 2.975, 10525.716, 418.102, 52827.425 25/02/26,06:50:57,08,10,1, 11.9,1,1, 2.975, 10525.663, 418.090, 52827.598 25/02/26,06:50:57,09,10,1, 11.9,1,1, 2.975, 10525.677, 418.077, 52827.590 25/02/26,06:50:57,10,10,1, 11.9,1,1, 2.975, 10525.708, 418.090, 52827.580 25/02/26,06:50:57,11,10,1, 11.9,1,1, 2.975, 10525.722, 418.101, 52827.608 25/02/26,06:50:57,12,10,1, 11.9,1,1, 2.975, 10525.714, 418.112, 52827.602 25/02/26,06:50:57,13,10,1, 11.9,1,1, 2.975, 10525.712, 418.099, 52827.620 25/02/26,06:50:57,14,10,1, 11.9,1,1, 2.975, 10525.722, 418.113, 52827.555 25/02/26,06:50:57,15,10,1, 11.9,1,1, 2.975, 10525.708, 418.087, 52827.572 25/02/26,06:50:57,16,10,1, 11.9,1,1, 2.975, 10525.728, 418.109, 52827.585 25/02/26,06:50:57,17,10,1, 11.9,1,1, 2.975, 10525.736, 418.084, 52827.511 25/02/26,06:50:57,18,10,1, 11.9,1,1, 2.975, 10525.739, 418.092, 52827.565 25/02/26,06:50:57,19,10,1, 11.9,1,1, 2.975, 10525.737, 418.086, 52827.555 25/02/26,06:50:58,00,11,1, 11.9,1,1, 2.977, 10525.733, 418.086, 52827.555 25/02/26,06:50:58,01,11,1, 11.9,1,1, 2.977, 10525.785, 418.096, 52827.552 25/02/26,06:50:58,02,11,1, 11.9,1,1, 2.977, 10525.769, 418.099, 52827.549 25/02/26,06:50:58,03,11,1, 11.9,1,1, 2.977, 10525.772, 418.112, 52827.482 25/02/26,06:50:58,04,11,1, 11.9,1,1, 2.977, 10525.787, 418.115, 52827.622 25/02/26,06:50:58,05,11,1, 11.9,1,1, 2.977, 10525.780, 418.086, 52827.668 25/02/26,06:50:58,06,11,1, 11.9,1,1, 2.977, 10525.778, 418.112, 52827.620 25/02/26,06:50:58,07,11,1, 11.9,1,1, 2.977, 10525.763, 418.101, 52827.611 25/02/26,06:50:58,08,11,1, 11.9,1,1, 2.977, 10525.788, 418.096, 52827.610 25/02/26,06:50:58,09,11,1, 11.9,1,1, 2.977, 10525.792, 418.111, 52827.574 25/02/26,06:50:58,10,11,1, 11.9,1,1, 2.977, 10525.811, 418.100, 52827.529 25/02/26,06:50:58,11,11,1, 11.9,1,1, 2.977, 10525.817, 418.121, 52827.616 25/02/26,06:50:58,12,11,1, 11.9,1,1, 2.977, 10525.795, 418.121, 52827.573 25/02/26,06:50:58,13,11,1, 11.9,1,1, 2.977, 10525.801, 418.119, 52827.594 25/02/26,06:50:58,14,11,1, 11.9,1,1, 2.977, 10525.821, 418.112, 52827.639 25/02/26,06:50:58,15,11,1, 11.9,1,1, 2.977, 10525.821, 418.110, 52827.559 25/02/26,06:50:58,16,11,1, 11.9,1,1, 2.977, 10525.815, 418.134, 52827.595 25/02/26,06:50:58,17,11,1, 11.9,1,1, 2.977, 10525.849, 418.115, 52827.593 25/02/26,06:50:58,18,11,1, 11.9,1,1, 2.977, 10525.862, 418.118, 52827.535 25/02/26,06:50:58,19,11,1, 11.9,1,1, 2.977, 10525.853, 418.127, 52827.689 25/02/26,06:50:59,00,10,1, 11.9,1,1, 2.975, 10525.850, 418.127, 52827.689 25/02/26,06:50:59,01,10,1, 11.9,1,1, 2.975, 10525.863, 418.132, 52827.627 25/02/26,06:50:59,02,10,1, 11.9,1,1, 2.975, 10525.883, 418.123, 52827.552 25/02/26,06:50:59,03,10,1, 11.9,1,1, 2.975, 10525.871, 418.129, 52827.554 25/02/26,06:50:59,04,10,1, 11.9,1,1, 2.975, 10525.874, 418.138, 52827.547 25/02/26,06:50:59,05,10,1, 11.9,1,1, 2.975, 10525.882, 418.128, 52827.606 25/02/26,06:50:59,06,10,1, 11.9,1,1, 2.975, 10525.884, 418.137, 52827.568 25/02/26,06:50:59,07,10,1, 11.9,1,1, 2.975, 10525.893, 418.134, 52827.585 25/02/26,06:50:59,08,10,1, 11.9,1,1, 2.975, 10525.907, 418.119, 52827.592 25/02/26,06:50:59,09,10,1, 11.9,1,1, 2.975, 10525.915, 418.142, 52827.563 25/02/26,06:50:59,10,10,1, 11.9,1,1, 2.975, 10525.935, 418.136, 52827.555 25/02/26,06:50:59,11,10,1, 11.9,1,1, 2.975, 10525.928, 418.118, 52827.623 25/02/26,06:50:59,12,10,1, 11.9,1,1, 2.975, 10525.917, 418.138, 52827.589 25/02/26,06:50:59,13,10,1, 11.9,1,1, 2.975, 10525.949, 418.148, 52827.678 25/02/26,06:50:59,14,10,1, 11.9,1,1, 2.975, 10525.948, 418.136, 52827.614 25/02/26,06:50:59,15,10,1, 11.9,1,1, 2.975, 10525.951, 418.127, 52827.645 25/02/26,06:50:59,16,10,1, 11.9,1,1, 2.975, 10525.958, 418.156, 52827.560 25/02/26,06:50:59,17,10,1, 11.9,1,1, 2.975, 10525.978, 418.126, 52827.541 25/02/26,06:50:59,18,10,1, 11.9,1,1, 2.975, 10525.984, 418.130, 52827.545 25/02/26,06:50:59,19,10,1, 11.9,1,1, 2.975, 10525.987, 418.146, 52827.552 25/02/26,06:51:00,00,11,1, 11.9,1,1, 2.977, 10525.984, 418.146, 52827.552 25/02/26,06:51:00,01,11,1, 11.9,1,1, 2.977, 10526.000, 418.135, 52827.578 25/02/26,06:51:00,02,11,1, 11.9,1,1, 2.977, 10526.016, 418.112, 52827.603 25/02/26,06:51:00,03,11,1, 11.9,1,1, 2.977, 10526.001, 418.162, 52827.647 25/02/26,06:51:00,04,11,1, 11.9,1,1, 2.977, 10525.999, 418.137, 52827.629 25/02/26,06:51:00,05,11,1, 11.9,1,1, 2.977, 10526.024, 418.144, 52827.660 25/02/26,06:51:00,06,11,1, 11.9,1,1, 2.977, 10526.023, 418.154, 52827.623 25/02/26,06:51:00,07,11,1, 11.9,1,1, 2.977, 10525.998, 418.149, 52827.654 25/02/26,06:51:00,08,11,1, 11.9,1,1, 2.977, 10526.042, 418.149, 52827.606 25/02/26,06:51:00,09,11,1, 11.9,1,1, 2.977, 10526.042, 418.154, 52827.619 25/02/26,06:51:00,10,11,1, 11.9,1,1, 2.977, 10526.095, 418.155, 52827.631 25/02/26,06:51:00,11,11,1, 11.9,1,1, 2.977, 10526.068, 418.164, 52827.610 25/02/26,06:51:00,12,11,1, 11.9,1,1, 2.977, 10526.064, 418.169, 52827.667 25/02/26,06:51:00,13,11,1, 11.9,1,1, 2.977, 10526.094, 418.162, 52827.614 25/02/26,06:51:00,14,11,1, 11.9,1,1, 2.977, 10526.084, 418.159, 52827.710 25/02/26,06:51:00,15,11,1, 11.9,1,1, 2.977, 10526.093, 418.143, 52827.685 25/02/26,06:51:00,16,11,1, 11.9,1,1, 2.977, 10526.115, 418.163, 52827.681 25/02/26,06:51:00,17,11,1, 11.9,1,1, 2.977, 10526.105, 418.155, 52827.643 25/02/26,06:51:00,18,11,1, 11.9,1,1, 2.977, 10526.115, 418.173, 52827.710 25/02/26,06:51:00,19,11,1, 11.9,1,1, 2.977, 10526.123, 418.151, 52827.747 25/02/26,06:51:01,00,11,1, 12.0,1,1, 2.976, 10526.117, 418.151, 52827.747 25/02/26,06:51:01,01,11,1, 12.0,1,1, 2.976, 10526.129, 418.160, 52827.657 25/02/26,06:51:01,02,11,1, 12.0,1,1, 2.976, 10526.122, 418.175, 52827.635 25/02/26,06:51:01,03,11,1, 12.0,1,1, 2.976, 10526.124, 418.164, 52827.656 25/02/26,06:51:01,04,11,1, 12.0,1,1, 2.976, 10526.116, 418.150, 52827.689 25/02/26,06:51:01,05,11,1, 12.0,1,1, 2.976, 10526.132, 418.144, 52827.632 25/02/26,06:51:01,06,11,1, 12.0,1,1, 2.976, 10526.113, 418.147, 52827.731 25/02/26,06:51:01,07,11,1, 12.0,1,1, 2.976, 10526.146, 418.143, 52827.592 25/02/26,06:51:01,08,11,1, 12.0,1,1, 2.976, 10526.129, 418.136, 52827.685 25/02/26,06:51:01,09,11,1, 12.0,1,1, 2.976, 10526.125, 418.148, 52827.744 25/02/26,06:51:01,10,11,1, 12.0,1,1, 2.976, 10526.153, 418.150, 52827.692 25/02/26,06:51:01,11,11,1, 12.0,1,1, 2.976, 10526.157, 418.161, 52827.684 25/02/26,06:51:01,12,11,1, 12.0,1,1, 2.976, 10526.155, 418.135, 52827.685 25/02/26,06:51:01,13,11,1, 12.0,1,1, 2.976, 10526.137, 418.154, 52827.744 25/02/26,06:51:01,14,11,1, 12.0,1,1, 2.976, 10526.149, 418.153, 52827.664 25/02/26,06:51:01,15,11,1, 12.0,1,1, 2.976, 10526.143, 418.160, 52827.693 25/02/26,06:51:01,16,11,1, 12.0,1,1, 2.976, 10526.157, 418.161, 52827.693 25/02/26,06:51:01,17,11,1, 12.0,1,1, 2.976, 10526.165, 418.147, 52827.707 25/02/26,06:51:01,18,11,1, 12.0,1,1, 2.976, 10526.146, 418.170, 52827.771 25/02/26,06:51:01,19,11,1, 12.0,1,1, 2.976, 10526.169, 418.156, 52827.725 25/02/26,06:51:02,00,10,1, 11.9,1,1, 2.968, 10526.167, 418.156, 52827.725 25/02/26,06:51:02,01,10,1, 11.9,1,1, 2.968, 10526.158, 418.136, 52827.685 25/02/26,06:51:02,02,10,1, 11.9,1,1, 2.968, 10526.160, 418.119, 52827.717 25/02/26,06:51:02,03,10,1, 11.9,1,1, 2.968, 10526.149, 418.135, 52827.789 25/02/26,06:51:02,04,10,1, 11.9,1,1, 2.968, 10526.159, 418.129, 52827.709 25/02/26,06:51:02,05,10,1, 11.9,1,1, 2.968, 10526.135, 418.126, 52827.749 25/02/26,06:51:02,06,10,1, 11.9,1,1, 2.968, 10526.149, 418.115, 52827.725 25/02/26,06:51:02,07,10,1, 11.9,1,1, 2.968, 10526.126, 418.115, 52827.672 25/02/26,06:51:02,08,10,1, 11.9,1,1, 2.968, 10526.148, 418.086, 52827.648 25/02/26,06:51:02,09,10,1, 11.9,1,1, 2.968, 10526.147, 418.086, 52827.674 25/02/26,06:51:02,10,10,1, 11.9,1,1, 2.968, 10526.138, 418.072, 52827.669 25/02/26,06:51:02,11,10,1, 11.9,1,1, 2.968, 10526.151, 418.099, 52827.719 25/02/26,06:51:02,12,10,1, 11.9,1,1, 2.968, 10526.131, 418.092, 52827.772 25/02/26,06:51:02,13,10,1, 11.9,1,1, 2.968, 10526.135, 418.060, 52827.827 25/02/26,06:51:02,14,10,1, 11.9,1,1, 2.968, 10526.125, 418.087, 52827.820 25/02/26,06:51:02,15,10,1, 11.9,1,1, 2.968, 10526.124, 418.061, 52827.706 25/02/26,06:51:02,16,10,1, 11.9,1,1, 2.968, 10526.146, 418.048, 52827.825 25/02/26,06:51:02,17,10,1, 11.9,1,1, 2.968, 10526.121, 418.051, 52827.811 25/02/26,06:51:02,18,10,1, 11.9,1,1, 2.968, 10526.120, 418.023, 52827.806 25/02/26,06:51:02,19,10,1, 11.9,1,1, 2.968, 10526.112, 418.024, 52827.844 25/02/26,06:51:03,00,10,1, 11.9,1,1, 2.975, 10526.109, 418.024, 52827.844 25/02/26,06:51:03,01,10,1, 11.9,1,1, 2.975, 10526.130, 418.005, 52827.712 25/02/26,06:51:03,02,10,1, 11.9,1,1, 2.975, 10526.103, 418.015, 52827.750 25/02/26,06:51:03,03,10,1, 11.9,1,1, 2.975, 10526.090, 417.996, 52827.720 25/02/26,06:51:03,04,10,1, 11.9,1,1, 2.975, 10526.112, 417.992, 52827.730 25/02/26,06:51:03,05,10,1, 11.9,1,1, 2.975, 10526.099, 417.972, 52827.761 25/02/26,06:51:03,06,10,1, 11.9,1,1, 2.975, 10526.119, 417.986, 52827.783 25/02/26,06:51:03,07,10,1, 11.9,1,1, 2.975, 10526.100, 417.963, 52827.788 25/02/26,06:51:03,08,10,1, 11.9,1,1, 2.975, 10526.130, 417.970, 52827.638 25/02/26,06:51:03,09,10,1, 11.9,1,1, 2.975, 10526.080, 417.964, 52827.792 25/02/26,06:51:03,10,10,1, 11.9,1,1, 2.975, 10526.065, 417.937, 52827.756 25/02/26,06:51:03,11,10,1, 11.9,1,1, 2.975, 10526.088, 417.942, 52827.770 25/02/26,06:51:03,12,10,1, 11.9,1,1, 2.975, 10526.077, 417.954, 52827.863 25/02/26,06:51:03,13,10,1, 11.9,1,1, 2.975, 10526.078, 417.924, 52827.896 25/02/26,06:51:03,14,10,1, 11.9,1,1, 2.975, 10526.068, 417.936, 52827.788 25/02/26,06:51:03,15,10,1, 11.9,1,1, 2.975, 10526.065, 417.931, 52827.772 25/02/26,06:51:03,16,10,1, 11.9,1,1, 2.975, 10526.100, 417.921, 52827.738 25/02/26,06:51:03,17,10,1, 11.9,1,1, 2.975, 10526.081, 417.904, 52827.814 25/02/26,06:51:03,18,10,1, 11.9,1,1, 2.975, 10526.065, 417.919, 52827.759 25/02/26,06:51:03,19,10,1, 11.9,1,1, 2.975, 10526.057, 417.906, 52827.835 25/02/26,06:51:04,00,11,1, 11.9,1,1, 2.977, 10526.050, 417.906, 52827.835 25/02/26,06:51:04,01,11,1, 11.9,1,1, 2.977, 10526.054, 417.898, 52827.808 25/02/26,06:51:04,02,11,1, 11.9,1,1, 2.977, 10526.047, 417.896, 52827.842 25/02/26,06:51:04,03,11,1, 11.9,1,1, 2.977, 10526.045, 417.902, 52827.897 25/02/26,06:51:04,04,11,1, 11.9,1,1, 2.977, 10526.012, 417.894, 52827.791 25/02/26,06:51:04,05,11,1, 11.9,1,1, 2.977, 10526.036, 417.875, 52827.864 25/02/26,06:51:04,06,11,1, 11.9,1,1, 2.977, 10526.015, 417.867, 52827.885 25/02/26,06:51:04,07,11,1, 11.9,1,1, 2.977, 10526.044, 417.840, 52827.657 25/02/26,06:51:04,08,11,1, 11.9,1,1, 2.977, 10525.990, 417.867, 52827.809 25/02/26,06:51:04,09,11,1, 11.9,1,1, 2.977, 10525.976, 417.888, 52827.865 25/02/26,06:51:04,10,11,1, 11.9,1,1, 2.977, 10525.998, 417.860, 52827.870 25/02/26,06:51:04,11,11,1, 11.9,1,1, 2.977, 10525.995, 417.848, 52827.834 25/02/26,06:51:04,12,11,1, 11.9,1,1, 2.977, 10526.000, 417.847, 52827.888 25/02/26,06:51:04,13,11,1, 11.9,1,1, 2.977, 10525.989, 417.815, 52827.906 25/02/26,06:51:04,14,11,1, 11.9,1,1, 2.977, 10525.973, 417.815, 52827.903 25/02/26,06:51:04,15,11,1, 11.9,1,1, 2.977, 10525.998, 417.837, 52827.875 25/02/26,06:51:04,16,11,1, 11.9,1,1, 2.977, 10525.992, 417.805, 52827.844 25/02/26,06:51:04,17,11,1, 11.9,1,1, 2.977, 10525.972, 417.817, 52827.852 25/02/26,06:51:04,18,11,1, 11.9,1,1, 2.977, 10525.969, 417.791, 52827.892 25/02/26,06:51:04,19,11,1, 11.9,1,1, 2.977, 10525.957, 417.809, 52827.925 25/02/26,06:51:05,00,10,1, 11.9,1,1, 2.972, 10525.950, 417.809, 52827.925 25/02/26,06:51:05,01,10,1, 11.9,1,1, 2.972, 10525.938, 417.792, 52827.851 25/02/26,06:51:05,02,10,1, 11.9,1,1, 2.972, 10525.937, 417.810, 52827.918 25/02/26,06:51:05,03,10,1, 11.9,1,1, 2.972, 10525.931, 417.791, 52827.886 25/02/26,06:51:05,04,10,1, 11.9,1,1, 2.972, 10525.923, 417.788, 52828.019 25/02/26,06:51:05,05,10,1, 11.9,1,1, 2.972, 10525.898, 417.787, 52827.959 25/02/26,06:51:05,06,10,1, 11.9,1,1, 2.972, 10525.884, 417.792, 52828.002 25/02/26,06:51:05,07,10,1, 11.9,1,1, 2.972, 10525.878, 417.780, 52827.975 25/02/26,06:51:05,08,10,1, 11.9,1,1, 2.972, 10525.896, 417.807, 52827.981 25/02/26,06:51:05,09,10,1, 11.9,1,1, 2.972, 10525.852, 417.805, 52827.915 25/02/26,06:51:05,10,10,1, 11.9,1,1, 2.972, 10525.859, 417.787, 52828.011 25/02/26,06:51:05,11,10,1, 11.9,1,1, 2.972, 10525.852, 417.790, 52827.959 25/02/26,06:51:05,12,10,1, 11.9,1,1, 2.972, 10525.831, 417.770, 52828.028 25/02/26,06:51:05,13,10,1, 11.9,1,1, 2.972, 10525.824, 417.775, 52828.023 25/02/26,06:51:05,14,10,1, 11.9,1,1, 2.972, 10525.782, 417.779, 52828.046 25/02/26,06:51:05,15,10,1, 11.9,1,1, 2.972, 10525.774, 417.763, 52828.043 25/02/26,06:51:05,16,10,1, 11.9,1,1, 2.972, 10525.803, 417.760, 52827.967 25/02/26,06:51:05,17,10,1, 11.9,1,1, 2.972, 10525.765, 417.758, 52828.003 25/02/26,06:51:05,18,10,1, 11.9,1,1, 2.972, 10525.762, 417.743, 52828.049 25/02/26,06:51:05,19,10,1, 11.9,1,1, 2.972, 10525.739, 417.751, 52828.068 25/02/26,06:51:06,00,10,1, 11.8,1,1, 2.970, 10525.733, 417.751, 52828.068 25/02/26,06:51:06,01,10,1, 11.8,1,1, 2.970, 10525.690, 417.759, 52828.098 25/02/26,06:51:06,02,10,1, 11.8,1,1, 2.970, 10525.688, 417.749, 52828.054 25/02/26,06:51:06,03,10,1, 11.8,1,1, 2.970, 10525.685, 417.753, 52828.055 25/02/26,06:51:06,04,10,1, 11.8,1,1, 2.970, 10525.646, 417.767, 52828.143 25/02/26,06:51:06,05,10,1, 11.8,1,1, 2.970, 10525.620, 417.738, 52828.091 25/02/26,06:51:06,06,10,1, 11.8,1,1, 2.970, 10525.616, 417.726, 52828.031 25/02/26,06:51:06,07,10,1, 11.8,1,1, 2.970, 10525.587, 417.736, 52828.075 25/02/26,06:51:06,08,10,1, 11.8,1,1, 2.970, 10525.589, 417.708, 52828.091 25/02/26,06:51:06,09,10,1, 11.8,1,1, 2.970, 10525.553, 417.712, 52828.117 25/02/26,06:51:06,10,10,1, 11.8,1,1, 2.970, 10525.538, 417.678, 52828.074 25/02/26,06:51:06,11,10,1, 11.8,1,1, 2.970, 10525.514, 417.700, 52828.088 25/02/26,06:51:06,12,10,1, 11.8,1,1, 2.970, 10525.507, 417.702, 52827.955 25/02/26,06:51:06,13,10,1, 11.8,1,1, 2.970, 10525.474, 417.680, 52828.179 25/02/26,06:51:06,14,10,1, 11.8,1,1, 2.970, 10525.484, 417.684, 52828.150 25/02/26,06:51:06,15,10,1, 11.8,1,1, 2.970, 10525.429, 417.653, 52828.092 25/02/26,06:51:06,16,10,1, 11.8,1,1, 2.970, 10525.391, 417.655, 52828.179 25/02/26,06:51:06,17,10,1, 11.8,1,1, 2.970, 10525.392, 417.666, 52828.185 25/02/26,06:51:06,18,10,1, 11.8,1,1, 2.970, 10525.388, 417.659, 52828.133 25/02/26,06:51:06,19,10,1, 11.8,1,1, 2.970, 10525.370, 417.650, 52828.135 25/02/26,06:51:07,00,11,1, 11.9,1,1, 2.964, 10525.366, 417.650, 52828.135 25/02/26,06:51:07,01,11,1, 11.9,1,1, 2.964, 10525.307, 417.612, 52828.108 25/02/26,06:51:07,02,11,1, 11.9,1,1, 2.964, 10525.266, 417.624, 52828.087 25/02/26,06:51:07,03,11,1, 11.9,1,1, 2.964, 10525.253, 417.630, 52828.148 25/02/26,06:51:07,04,11,1, 11.9,1,1, 2.964, 10525.239, 417.623, 52828.200 25/02/26,06:51:07,05,11,1, 11.9,1,1, 2.964, 10525.203, 417.624, 52828.188 25/02/26,06:51:07,06,11,1, 11.9,1,1, 2.964, 10525.168, 417.613, 52828.236 25/02/26,06:51:07,07,11,1, 11.9,1,1, 2.964, 10525.146, 417.603, 52828.209 25/02/26,06:51:07,08,11,1, 11.9,1,1, 2.964, 10525.149, 417.585, 52828.237 25/02/26,06:51:07,09,11,1, 11.9,1,1, 2.964, 10525.107, 417.607, 52828.219 25/02/26,06:51:07,10,11,1, 11.9,1,1, 2.964, 10525.047, 417.592, 52828.248 25/02/26,06:51:07,11,11,1, 11.9,1,1, 2.964, 10525.042, 417.572, 52828.224 25/02/26,06:51:07,12,11,1, 11.9,1,1, 2.964, 10525.024, 417.571, 52828.236 25/02/26,06:51:07,13,11,1, 11.9,1,1, 2.964, 10525.013, 417.579, 52828.227 25/02/26,06:51:07,14,11,1, 11.9,1,1, 2.964, 10524.979, 417.582, 52828.248 25/02/26,06:51:07,15,11,1, 11.9,1,1, 2.964, 10524.970, 417.573, 52828.213 25/02/26,06:51:07,16,11,1, 11.9,1,1, 2.964, 10524.946, 417.569, 52828.201 25/02/26,06:51:07,17,11,1, 11.9,1,1, 2.964, 10524.912, 417.574, 52828.224 25/02/26,06:51:07,18,11,1, 11.9,1,1, 2.964, 10524.866, 417.566, 52828.256 25/02/26,06:51:07,19,11,1, 11.9,1,1, 2.964, 10524.887, 417.588, 52828.271 25/02/26,06:51:08,00,11,1, 11.9,1,1, 2.971, 10524.882, 417.588, 52828.271 25/02/26,06:51:08,01,11,1, 11.9,1,1, 2.971, 10524.809, 417.553, 52828.270 25/02/26,06:51:08,02,11,1, 11.9,1,1, 2.971, 10524.812, 417.563, 52828.201 25/02/26,06:51:08,03,11,1, 11.9,1,1, 2.971, 10524.734, 417.568, 52828.347 25/02/26,06:51:08,04,11,1, 11.9,1,1, 2.971, 10524.726, 417.589, 52828.368 25/02/26,06:51:08,05,11,1, 11.9,1,1, 2.971, 10524.697, 417.571, 52828.362 25/02/26,06:51:08,06,11,1, 11.9,1,1, 2.971, 10524.690, 417.588, 52828.360 25/02/26,06:51:08,07,11,1, 11.9,1,1, 2.971, 10524.676, 417.574, 52828.314 25/02/26,06:51:08,08,11,1, 11.9,1,1, 2.971, 10524.625, 417.574, 52828.321 25/02/26,06:51:08,09,11,1, 11.9,1,1, 2.971, 10524.612, 417.572, 52828.325 25/02/26,06:51:08,10,11,1, 11.9,1,1, 2.971, 10524.566, 417.581, 52828.318 25/02/26,06:51:08,11,11,1, 11.9,1,1, 2.971, 10524.553, 417.565, 52828.326 25/02/26,06:51:08,12,11,1, 11.9,1,1, 2.971, 10524.521, 417.573, 52828.407 25/02/26,06:51:08,13,11,1, 11.9,1,1, 2.971, 10524.521, 417.579, 52828.423 25/02/26,06:51:08,14,11,1, 11.9,1,1, 2.971, 10524.474, 417.573, 52828.399 25/02/26,06:51:08,15,11,1, 11.9,1,1, 2.971, 10524.453, 417.595, 52828.379 25/02/26,06:51:08,16,11,1, 11.9,1,1, 2.971, 10524.419, 417.580, 52828.351 25/02/26,06:51:08,17,11,1, 11.9,1,1, 2.971, 10524.393, 417.593, 52828.451 25/02/26,06:51:08,18,11,1, 11.9,1,1, 2.971, 10524.381, 417.572, 52828.508 25/02/26,06:51:08,19,11,1, 11.9,1,1, 2.971, 10524.329, 417.573, 52828.417 25/02/26,06:51:09,00,11,1, 12.0,1,1, 2.975, 10524.323, 417.573, 52828.417 25/02/26,06:51:09,01,11,1, 12.0,1,1, 2.975, 10524.272, 417.584, 52828.454 25/02/26,06:51:09,02,11,1, 12.0,1,1, 2.975, 10524.276, 417.602, 52828.461 25/02/26,06:51:09,03,11,1, 12.0,1,1, 2.975, 10524.232, 417.590, 52828.399 25/02/26,06:51:09,04,11,1, 12.0,1,1, 2.975, 10524.199, 417.621, 52828.529 25/02/26,06:51:09,05,11,1, 12.0,1,1, 2.975, 10524.182, 417.605, 52828.521 25/02/26,06:51:09,06,11,1, 12.0,1,1, 2.975, 10524.141, 417.613, 52828.481 25/02/26,06:51:09,07,11,1, 12.0,1,1, 2.975, 10524.108, 417.604, 52828.466 25/02/26,06:51:09,08,11,1, 12.0,1,1, 2.975, 10524.095, 417.639, 52828.556 25/02/26,06:51:09,09,11,1, 12.0,1,1, 2.975, 10524.072, 417.621, 52828.492 25/02/26,06:51:09,10,11,1, 12.0,1,1, 2.975, 10524.041, 417.611, 52828.502 25/02/26,06:51:09,11,11,1, 12.0,1,1, 2.975, 10524.028, 417.622, 52828.493 25/02/26,06:51:09,12,11,1, 12.0,1,1, 2.975, 10523.997, 417.653, 52828.604 25/02/26,06:51:09,13,11,1, 12.0,1,1, 2.975, 10523.946, 417.654, 52828.512 25/02/26,06:51:09,14,11,1, 12.0,1,1, 2.975, 10523.938, 417.670, 52828.563 25/02/26,06:51:09,15,11,1, 12.0,1,1, 2.975, 10523.914, 417.664, 52828.504 25/02/26,06:51:09,16,11,1, 12.0,1,1, 2.975, 10523.897, 417.691, 52828.608 25/02/26,06:51:09,17,11,1, 12.0,1,1, 2.975, 10523.889, 417.688, 52828.555 25/02/26,06:51:09,18,11,1, 12.0,1,1, 2.975, 10523.833, 417.705, 52828.622 25/02/26,06:51:09,19,11,1, 12.0,1,1, 2.975, 10523.817, 417.705, 52828.664 25/02/26,06:51:10,00,12,1, 11.9,1,1, 2.965, 10523.814, 417.705, 52828.664 25/02/26,06:51:10,01,12,1, 11.9,1,1, 2.965, 10523.774, 417.723, 52828.641 25/02/26,06:51:10,02,12,1, 11.9,1,1, 2.965, 10523.727, 417.733, 52828.637 25/02/26,06:51:10,03,12,1, 11.9,1,1, 2.965, 10523.698, 417.756, 52828.603 25/02/26,06:51:10,04,12,1, 11.9,1,1, 2.965, 10523.675, 417.763, 52828.620 25/02/26,06:51:10,05,12,1, 11.9,1,1, 2.965, 10523.667, 417.777, 52828.663 25/02/26,06:51:10,06,12,1, 11.9,1,1, 2.965, 10523.624, 417.777, 52828.694 25/02/26,06:51:10,07,12,1, 11.9,1,1, 2.965, 10523.620, 417.785, 52828.613 25/02/26,06:51:10,08,12,1, 11.9,1,1, 2.965, 10523.572, 417.805, 52828.604 25/02/26,06:51:10,09,12,1, 11.9,1,1, 2.965, 10523.560, 417.803, 52828.690 25/02/26,06:51:10,10,12,1, 11.9,1,1, 2.965, 10523.509, 417.803, 52828.698 25/02/26,06:51:10,11,12,1, 11.9,1,1, 2.965, 10523.468, 417.828, 52828.723 25/02/26,06:51:10,12,12,1, 11.9,1,1, 2.965, 10523.449, 417.833, 52828.759 25/02/26,06:51:10,13,12,1, 11.9,1,1, 2.965, 10523.417, 417.859, 52828.722 25/02/26,06:51:10,14,12,1, 11.9,1,1, 2.965, 10523.408, 417.853, 52828.743 25/02/26,06:51:10,15,12,1, 11.9,1,1, 2.965, 10523.364, 417.875, 52828.698 25/02/26,06:51:10,16,12,1, 11.9,1,1, 2.965, 10523.343, 417.895, 52828.767 25/02/26,06:51:10,17,12,1, 11.9,1,1, 2.965, 10523.296, 417.894, 52828.747 25/02/26,06:51:10,18,12,1, 11.9,1,1, 2.965, 10523.287, 417.907, 52828.719 25/02/26,06:51:10,19,12,1, 11.9,1,1, 2.965, 10523.260, 417.904, 52828.725 25/02/26,06:51:11,00,11,1, 12.0,1,1, 2.973, 10523.255, 417.904, 52828.725 25/02/26,06:51:11,01,11,1, 12.0,1,1, 2.973, 10523.208, 417.911, 52828.793 25/02/26,06:51:11,02,11,1, 12.0,1,1, 2.973, 10523.195, 417.918, 52828.777 25/02/26,06:51:11,03,11,1, 12.0,1,1, 2.973, 10523.127, 417.951, 52828.798 25/02/26,06:51:11,04,11,1, 12.0,1,1, 2.973, 10523.123, 417.963, 52828.798 25/02/26,06:51:11,05,11,1, 12.0,1,1, 2.973, 10523.108, 417.979, 52828.855 25/02/26,06:51:11,06,11,1, 12.0,1,1, 2.973, 10523.063, 417.991, 52828.851 25/02/26,06:51:11,07,11,1, 12.0,1,1, 2.973, 10523.033, 417.986, 52828.859 25/02/26,06:51:11,08,11,1, 12.0,1,1, 2.973, 10522.986, 417.998, 52828.781 25/02/26,06:51:11,09,11,1, 12.0,1,1, 2.973, 10523.002, 418.036, 52828.842 25/02/26,06:51:11,10,11,1, 12.0,1,1, 2.973, 10522.935, 418.018, 52828.884 25/02/26,06:51:11,11,11,1, 12.0,1,1, 2.973, 10522.917, 418.040, 52828.816 25/02/26,06:51:11,12,11,1, 12.0,1,1, 2.973, 10522.868, 418.054, 52828.836 25/02/26,06:51:11,13,11,1, 12.0,1,1, 2.973, 10522.852, 418.064, 52828.858 25/02/26,06:51:11,14,11,1, 12.0,1,1, 2.973, 10522.832, 418.079, 52828.826 25/02/26,06:51:11,15,11,1, 12.0,1,1, 2.973, 10522.813, 418.089, 52828.860 25/02/26,06:51:11,16,11,1, 12.0,1,1, 2.973, 10522.776, 418.100, 52828.901 25/02/26,06:51:11,17,11,1, 12.0,1,1, 2.973, 10522.736, 418.139, 52828.937 25/02/26,06:51:11,18,11,1, 12.0,1,1, 2.973, 10522.718, 418.143, 52828.963 25/02/26,06:51:11,19,11,1, 12.0,1,1, 2.973, 10522.684, 418.153, 52828.906 25/02/26,06:51:12,00,11,1, 11.9,1,1, 2.963, 10522.679, 418.153, 52828.906 25/02/26,06:51:12,01,11,1, 11.9,1,1, 2.963, 10522.614, 418.194, 52828.903 25/02/26,06:51:12,02,11,1, 11.9,1,1, 2.963, 10522.594, 418.183, 52828.917 25/02/26,06:51:12,03,11,1, 11.9,1,1, 2.963, 10522.573, 418.197, 52828.923 25/02/26,06:51:12,04,11,1, 11.9,1,1, 2.963, 10522.565, 418.202, 52828.918 25/02/26,06:51:12,05,11,1, 11.9,1,1, 2.963, 10522.513, 418.206, 52828.859 25/02/26,06:51:12,06,11,1, 11.9,1,1, 2.963, 10522.496, 418.228, 52828.975 25/02/26,06:51:12,07,11,1, 11.9,1,1, 2.963, 10522.483, 418.253, 52828.916 25/02/26,06:51:12,08,11,1, 11.9,1,1, 2.963, 10522.444, 418.240, 52828.993 25/02/26,06:51:12,09,11,1, 11.9,1,1, 2.963, 10522.436, 418.277, 52828.942 25/02/26,06:51:12,10,11,1, 11.9,1,1, 2.963, 10522.410, 418.296, 52828.947 25/02/26,06:51:12,11,11,1, 11.9,1,1, 2.963, 10522.377, 418.299, 52829.047 25/02/26,06:51:12,12,11,1, 11.9,1,1, 2.963, 10522.344, 418.314, 52829.049 25/02/26,06:51:12,13,11,1, 11.9,1,1, 2.963, 10522.325, 418.334, 52829.004 25/02/26,06:51:12,14,11,1, 11.9,1,1, 2.963, 10522.314, 418.335, 52829.015 25/02/26,06:51:12,15,11,1, 11.9,1,1, 2.963, 10522.251, 418.351, 52828.994 25/02/26,06:51:12,16,11,1, 11.9,1,1, 2.963, 10522.238, 418.391, 52829.056 25/02/26,06:51:12,17,11,1, 11.9,1,1, 2.963, 10522.230, 418.413, 52829.088 25/02/26,06:51:12,18,11,1, 11.9,1,1, 2.963, 10522.202, 418.427, 52829.063 25/02/26,06:51:12,19,11,1, 11.9,1,1, 2.963, 10522.196, 418.413, 52829.027 25/02/26,06:51:13,00,11,1, 11.9,1,1, 2.972, 10522.195, 418.413, 52829.027 25/02/26,06:51:13,01,11,1, 11.9,1,1, 2.972, 10522.138, 418.450, 52829.047 25/02/26,06:51:13,02,11,1, 11.9,1,1, 2.972, 10522.154, 418.475, 52829.082 25/02/26,06:51:13,03,11,1, 11.9,1,1, 2.972, 10522.103, 418.469, 52829.083 25/02/26,06:51:13,04,11,1, 11.9,1,1, 2.972, 10522.075, 418.496, 52829.161 25/02/26,06:51:13,05,11,1, 11.9,1,1, 2.972, 10522.055, 418.501, 52829.156 25/02/26,06:51:13,06,11,1, 11.9,1,1, 2.972, 10522.016, 418.519, 52829.094 25/02/26,06:51:13,07,11,1, 11.9,1,1, 2.972, 10522.021, 418.535, 52829.096 25/02/26,06:51:13,08,11,1, 11.9,1,1, 2.972, 10521.997, 418.544, 52829.109 25/02/26,06:51:13,09,11,1, 11.9,1,1, 2.972, 10521.977, 418.552, 52829.071 25/02/26,06:51:13,10,11,1, 11.9,1,1, 2.972, 10521.962, 418.540, 52829.071 25/02/26,06:51:13,11,11,1, 11.9,1,1, 2.972, 10521.897, 418.567, 52829.124 25/02/26,06:51:13,12,11,1, 11.9,1,1, 2.972, 10521.897, 418.582, 52829.103 25/02/26,06:51:13,13,11,1, 11.9,1,1, 2.972, 10521.896, 418.602, 52829.117 25/02/26,06:51:13,14,11,1, 11.9,1,1, 2.972, 10521.868, 418.586, 52829.095 25/02/26,06:51:13,15,11,1, 11.9,1,1, 2.972, 10521.843, 418.608, 52829.150 25/02/26,06:51:13,16,11,1, 11.9,1,1, 2.972, 10521.840, 418.617, 52829.216 25/02/26,06:51:13,17,11,1, 11.9,1,1, 2.972, 10521.797, 418.616, 52829.200 25/02/26,06:51:13,18,11,1, 11.9,1,1, 2.972, 10521.809, 418.625, 52829.224 25/02/26,06:51:13,19,11,1, 11.9,1,1, 2.972, 10521.765, 418.641, 52829.190 25/02/26,06:51:14,00,12,1, 12.0,1,1, 2.977, 10521.761, 418.641, 52829.190 25/02/26,06:51:14,01,12,1, 12.0,1,1, 2.977, 10521.727, 418.661, 52829.193 25/02/26,06:51:14,02,12,1, 12.0,1,1, 2.977, 10521.686, 418.660, 52829.213 25/02/26,06:51:14,03,12,1, 12.0,1,1, 2.977, 10521.703, 418.680, 52829.131 25/02/26,06:51:14,04,12,1, 12.0,1,1, 2.977, 10521.702, 418.671, 52829.125 25/02/26,06:51:14,05,12,1, 12.0,1,1, 2.977, 10521.667, 418.680, 52829.180 25/02/26,06:51:14,06,12,1, 12.0,1,1, 2.977, 10521.677, 418.703, 52829.254 25/02/26,06:51:14,07,12,1, 12.0,1,1, 2.977, 10521.641, 418.679, 52829.156 25/02/26,06:51:14,08,12,1, 12.0,1,1, 2.977, 10521.618, 418.706, 52829.198 25/02/26,06:51:14,09,12,1, 12.0,1,1, 2.977, 10521.622, 418.712, 52829.167 25/02/26,06:51:14,10,12,1, 12.0,1,1, 2.977, 10521.592, 418.699, 52829.210 25/02/26,06:51:14,11,12,1, 12.0,1,1, 2.977, 10521.587, 418.711, 52829.162 25/02/26,06:51:14,12,12,1, 12.0,1,1, 2.977, 10521.564, 418.732, 52829.246 25/02/26,06:51:14,13,12,1, 12.0,1,1, 2.977, 10521.540, 418.741, 52829.222 25/02/26,06:51:14,14,12,1, 12.0,1,1, 2.977, 10521.523, 418.755, 52829.226 25/02/26,06:51:14,15,12,1, 12.0,1,1, 2.977, 10521.493, 418.764, 52829.154 25/02/26,06:51:14,16,12,1, 12.0,1,1, 2.977, 10521.478, 418.780, 52829.148 25/02/26,06:51:14,17,12,1, 12.0,1,1, 2.977, 10521.454, 418.773, 52829.168 25/02/26,06:51:14,18,12,1, 12.0,1,1, 2.977, 10521.451, 418.782, 52829.174 25/02/26,06:51:14,19,12,1, 12.0,1,1, 2.977, 10521.450, 418.776, 52829.164 25/02/26,06:51:15,00,12,1, 11.9,1,1, 2.966, 10521.444, 418.776, 52829.164 25/02/26,06:51:15,01,12,1, 11.9,1,1, 2.966, 10521.411, 418.777, 52829.124 25/02/26,06:51:15,02,12,1, 11.9,1,1, 2.966, 10521.349, 418.795, 52829.202 25/02/26,06:51:15,03,12,1, 11.9,1,1, 2.966, 10521.334, 418.820, 52829.283 25/02/26,06:51:15,04,12,1, 11.9,1,1, 2.966, 10521.331, 418.833, 52829.283 25/02/26,06:51:15,05,12,1, 11.9,1,1, 2.966, 10521.326, 418.831, 52829.229 25/02/26,06:51:15,06,12,1, 11.9,1,1, 2.966, 10521.311, 418.854, 52829.217 25/02/26,06:51:15,07,12,1, 11.9,1,1, 2.966, 10521.259, 418.841, 52829.295 25/02/26,06:51:15,08,12,1, 11.9,1,1, 2.966, 10521.290, 418.838, 52829.256 25/02/26,06:51:15,09,12,1, 11.9,1,1, 2.966, 10521.290, 418.826, 52829.180 25/02/26,06:51:15,10,12,1, 11.9,1,1, 2.966, 10521.243, 418.848, 52829.219 25/02/26,06:51:15,11,12,1, 11.9,1,1, 2.966, 10521.245, 418.860, 52829.252 25/02/26,06:51:15,12,12,1, 11.9,1,1, 2.966, 10521.225, 418.874, 52829.188 25/02/26,06:51:15,13,12,1, 11.9,1,1, 2.966, 10521.199, 418.841, 52829.236 25/02/26,06:51:15,14,12,1, 11.9,1,1, 2.966, 10521.229, 418.888, 52829.249 25/02/26,06:51:15,15,12,1, 11.9,1,1, 2.966, 10521.201, 418.889, 52829.259 25/02/26,06:51:15,16,12,1, 11.9,1,1, 2.966, 10521.184, 418.878, 52829.250 25/02/26,06:51:15,17,12,1, 11.9,1,1, 2.966, 10521.182, 418.892, 52829.272 25/02/26,06:51:15,18,12,1, 11.9,1,1, 2.966, 10521.135, 418.900, 52829.266 25/02/26,06:51:15,19,12,1, 11.9,1,1, 2.966, 10521.149, 418.914, 52829.248 25/02/26,06:51:16,00,12,1, 12.0,1,1, 2.971, 10521.144, 418.914, 52829.248 25/02/26,06:51:16,01,12,1, 12.0,1,1, 2.971, 10521.095, 418.900, 52829.246 25/02/26,06:51:16,02,12,1, 12.0,1,1, 2.971, 10521.117, 418.905, 52829.287 25/02/26,06:51:16,03,12,1, 12.0,1,1, 2.971, 10521.090, 418.890, 52829.192 25/02/26,06:51:16,04,12,1, 12.0,1,1, 2.971, 10521.058, 418.895, 52829.338 25/02/26,06:51:16,05,12,1, 12.0,1,1, 2.971, 10521.087, 418.897, 52829.237 25/02/26,06:51:16,06,12,1, 12.0,1,1, 2.971, 10521.041, 418.897, 52829.254 25/02/26,06:51:16,07,12,1, 12.0,1,1, 2.971, 10521.043, 418.884, 52829.310 25/02/26,06:51:16,08,12,1, 12.0,1,1, 2.971, 10520.998, 418.927, 52829.341 25/02/26,06:51:16,09,12,1, 12.0,1,1, 2.971, 10521.050, 418.903, 52829.270 25/02/26,06:51:16,10,12,1, 12.0,1,1, 2.971, 10520.994, 418.906, 52829.253 25/02/26,06:51:16,11,12,1, 12.0,1,1, 2.971, 10520.998, 418.907, 52829.280 25/02/26,06:51:16,12,12,1, 12.0,1,1, 2.971, 10520.981, 418.895, 52829.292 25/02/26,06:51:16,13,12,1, 12.0,1,1, 2.971, 10520.954, 418.906, 52829.329 25/02/26,06:51:16,14,12,1, 12.0,1,1, 2.971, 10520.962, 418.918, 52829.262 25/02/26,06:51:16,15,12,1, 12.0,1,1, 2.971, 10520.934, 418.868, 52829.182 25/02/26,06:51:16,16,12,1, 12.0,1,1, 2.971, 10520.937, 418.868, 52829.255 25/02/26,06:51:16,17,12,1, 12.0,1,1, 2.971, 10520.926, 418.876, 52829.284 25/02/26,06:51:16,18,12,1, 12.0,1,1, 2.971, 10520.928, 418.886, 52829.287 25/02/26,06:51:16,19,12,1, 12.0,1,1, 2.971, 10520.910, 418.871, 52829.298 25/02/26,06:51:17,00,11,1, 11.9,1,1, 2.967, 10520.902, 418.871, 52829.298 25/02/26,06:51:17,01,11,1, 11.9,1,1, 2.967, 10520.869, 418.864, 52829.263 25/02/26,06:51:17,02,11,1, 11.9,1,1, 2.967, 10520.865, 418.878, 52829.247 25/02/26,06:51:17,03,11,1, 11.9,1,1, 2.967, 10520.856, 418.888, 52829.264 25/02/26,06:51:17,04,11,1, 11.9,1,1, 2.967, 10520.835, 418.881, 52829.349 25/02/26,06:51:17,05,11,1, 11.9,1,1, 2.967, 10520.838, 418.872, 52829.283 25/02/26,06:51:17,06,11,1, 11.9,1,1, 2.967, 10520.815, 418.855, 52829.243 25/02/26,06:51:17,07,11,1, 11.9,1,1, 2.967, 10520.799, 418.860, 52829.323 25/02/26,06:51:17,08,11,1, 11.9,1,1, 2.967, 10520.793, 418.860, 52829.285 25/02/26,06:51:17,09,11,1, 11.9,1,1, 2.967, 10520.825, 418.846, 52829.193 25/02/26,06:51:17,10,11,1, 11.9,1,1, 2.967, 10520.797, 418.855, 52829.234 25/02/26,06:51:17,11,11,1, 11.9,1,1, 2.967, 10520.789, 418.871, 52829.292 25/02/26,06:51:17,12,11,1, 11.9,1,1, 2.967, 10520.756, 418.859, 52829.281 25/02/26,06:51:17,13,11,1, 11.9,1,1, 2.967, 10520.778, 418.853, 52829.305 25/02/26,06:51:17,14,11,1, 11.9,1,1, 2.967, 10520.766, 418.866, 52829.295 25/02/26,06:51:17,15,11,1, 11.9,1,1, 2.967, 10520.722, 418.834, 52829.247 25/02/26,06:51:17,16,11,1, 11.9,1,1, 2.967, 10520.738, 418.849, 52829.308 25/02/26,06:51:17,17,11,1, 11.9,1,1, 2.967, 10520.731, 418.848, 52829.319 25/02/26,06:51:17,18,11,1, 11.9,1,1, 2.967, 10520.729, 418.837, 52829.351 25/02/26,06:51:17,19,11,1, 11.9,1,1, 2.967, 10520.701, 418.820, 52829.332 25/02/26,06:51:18,00,11,1, 11.9,1,1, 2.970, 10520.701, 418.820, 52829.332 25/02/26,06:51:18,01,11,1, 11.9,1,1, 2.970, 10520.704, 418.848, 52829.296 25/02/26,06:51:18,02,11,1, 11.9,1,1, 2.970, 10520.682, 418.831, 52829.281 25/02/26,06:51:18,03,11,1, 11.9,1,1, 2.970, 10520.680, 418.857, 52829.323 25/02/26,06:51:18,04,11,1, 11.9,1,1, 2.970, 10520.657, 418.817, 52829.332 25/02/26,06:51:18,05,11,1, 11.9,1,1, 2.970, 10520.684, 418.809, 52829.271 25/02/26,06:51:18,06,11,1, 11.9,1,1, 2.970, 10520.633, 418.813, 52829.325 25/02/26,06:51:18,07,11,1, 11.9,1,1, 2.970, 10520.617, 418.827, 52829.432 25/02/26,06:51:18,08,11,1, 11.9,1,1, 2.970, 10520.622, 418.797, 52829.252 25/02/26,06:51:18,09,11,1, 11.9,1,1, 2.970, 10520.631, 418.806, 52829.393 25/02/26,06:51:18,10,11,1, 11.9,1,1, 2.970, 10520.638, 418.809, 52829.319 25/02/26,06:51:18,11,11,1, 11.9,1,1, 2.970, 10520.611, 418.806, 52829.342 25/02/26,06:51:18,12,11,1, 11.9,1,1, 2.970, 10520.578, 418.813, 52829.382 25/02/26,06:51:18,13,11,1, 11.9,1,1, 2.970, 10520.583, 418.791, 52829.311 25/02/26,06:51:18,14,11,1, 11.9,1,1, 2.970, 10520.599, 418.797, 52829.253 25/02/26,06:51:18,15,11,1, 11.9,1,1, 2.970, 10520.590, 418.816, 52829.265 25/02/26,06:51:18,16,11,1, 11.9,1,1, 2.970, 10520.578, 418.787, 52829.300 25/02/26,06:51:18,17,11,1, 11.9,1,1, 2.970, 10520.578, 418.803, 52829.292 25/02/26,06:51:18,18,11,1, 11.9,1,1, 2.970, 10520.570, 418.810, 52829.331 25/02/26,06:51:18,19,11,1, 11.9,1,1, 2.970, 10520.557, 418.815, 52829.371 25/02/26,06:51:19,00,11,1, 11.9,1,1, 2.976, 10520.551, 418.815, 52829.371 25/02/26,06:51:19,01,11,1, 11.9,1,1, 2.976, 10520.562, 418.796, 52829.312 25/02/26,06:51:19,02,11,1, 11.9,1,1, 2.976, 10520.534, 418.787, 52829.320 25/02/26,06:51:19,03,11,1, 11.9,1,1, 2.976, 10520.542, 418.797, 52829.366 25/02/26,06:51:19,04,11,1, 11.9,1,1, 2.976, 10520.529, 418.810, 52829.333 25/02/26,06:51:19,05,11,1, 11.9,1,1, 2.976, 10520.498, 418.808, 52829.377 25/02/26,06:51:19,06,11,1, 11.9,1,1, 2.976, 10520.521, 418.797, 52829.361 25/02/26,06:51:19,07,11,1, 11.9,1,1, 2.976, 10520.529, 418.803, 52829.328 25/02/26,06:51:19,08,11,1, 11.9,1,1, 2.976, 10520.507, 418.799, 52829.295 25/02/26,06:51:19,09,11,1, 11.9,1,1, 2.976, 10520.519, 418.795, 52829.240 25/02/26,06:51:19,10,11,1, 11.9,1,1, 2.976, 10520.472, 418.834, 52829.553 25/02/26,06:51:19,11,11,1, 11.9,1,1, 2.976, 10520.503, 418.779, 52829.405 25/02/26,06:51:19,12,11,1, 11.9,1,1, 2.976, 10520.504, 418.796, 52829.333 25/02/26,06:51:19,13,11,1, 11.9,1,1, 2.976, 10520.477, 418.764, 52829.395 25/02/26,06:51:19,14,11,1, 11.9,1,1, 2.976, 10520.475, 418.766, 52829.362 25/02/26,06:51:19,15,11,1, 11.9,1,1, 2.976, 10520.475, 418.767, 52829.289 25/02/26,06:51:19,16,11,1, 11.9,1,1, 2.976, 10520.444, 418.778, 52829.337 25/02/26,06:51:19,17,11,1, 11.9,1,1, 2.976, 10520.437, 418.766, 52829.368 25/02/26,06:51:19,18,11,1, 11.9,1,1, 2.976, 10520.465, 418.759, 52829.381 25/02/26,06:51:19,19,11,1, 11.9,1,1, 2.976, 10520.429, 418.768, 52829.315 25/02/26,06:51:20,00,11,1, 11.9,1,1, 2.972, 10520.426, 418.768, 52829.315 25/02/26,06:51:20,01,11,1, 11.9,1,1, 2.972, 10520.438, 418.779, 52829.342 25/02/26,06:51:20,02,11,1, 11.9,1,1, 2.972, 10520.426, 418.759, 52829.307 25/02/26,06:51:20,03,11,1, 11.9,1,1, 2.972, 10520.426, 418.750, 52829.329 25/02/26,06:51:20,04,11,1, 11.9,1,1, 2.972, 10520.415, 418.774, 52829.340 25/02/26,06:51:20,05,11,1, 11.9,1,1, 2.972, 10520.397, 418.764, 52829.381 25/02/26,06:51:20,06,11,1, 11.9,1,1, 2.972, 10520.398, 418.744, 52829.381 25/02/26,06:51:20,07,11,1, 11.9,1,1, 2.972, 10520.368, 418.736, 52829.405 25/02/26,06:51:20,08,11,1, 11.9,1,1, 2.972, 10520.369, 418.764, 52829.399 25/02/26,06:51:20,09,11,1, 11.9,1,1, 2.972, 10520.372, 418.745, 52829.372 25/02/26,06:51:20,10,11,1, 11.9,1,1, 2.972, 10520.361, 418.752, 52829.328 25/02/26,06:51:20,11,11,1, 11.9,1,1, 2.972, 10520.362, 418.755, 52829.376 25/02/26,06:51:20,12,11,1, 11.9,1,1, 2.972, 10520.353, 418.748, 52829.395 25/02/26,06:51:20,13,11,1, 11.9,1,1, 2.972, 10520.352, 418.746, 52829.395 25/02/26,06:51:20,14,11,1, 11.9,1,1, 2.972, 10520.354, 418.729, 52829.317 25/02/26,06:51:20,15,11,1, 11.9,1,1, 2.972, 10520.335, 418.720, 52829.318 25/02/26,06:51:20,16,11,1, 11.9,1,1, 2.972, 10520.320, 418.728, 52829.331 25/02/26,06:51:20,17,11,1, 11.9,1,1, 2.972, 10520.349, 418.743, 52829.377 25/02/26,06:51:20,18,11,1, 11.9,1,1, 2.972, 10520.320, 418.706, 52829.385 25/02/26,06:51:20,19,11,1, 11.9,1,1, 2.972, 10520.310, 418.687, 52829.410 25/02/26,06:51:21,00,11,1, 11.9,1,1, 2.976, 10520.309, 418.687, 52829.410 25/02/26,06:51:21,01,11,1, 11.9,1,1, 2.976, 10520.324, 418.710, 52829.423 25/02/26,06:51:21,02,11,1, 11.9,1,1, 2.976, 10520.294, 418.704, 52829.370 25/02/26,06:51:21,03,11,1, 11.9,1,1, 2.976, 10520.296, 418.692, 52829.356 25/02/26,06:51:21,04,11,1, 11.9,1,1, 2.976, 10520.273, 418.674, 52829.381 25/02/26,06:51:21,05,11,1, 11.9,1,1, 2.976, 10520.278, 418.688, 52829.438 25/02/26,06:51:21,06,11,1, 11.9,1,1, 2.976, 10520.265, 418.677, 52829.384 25/02/26,06:51:21,07,11,1, 11.9,1,1, 2.976, 10520.289, 418.675, 52829.363 25/02/26,06:51:21,08,11,1, 11.9,1,1, 2.976, 10520.277, 418.677, 52829.381 25/02/26,06:51:21,09,11,1, 11.9,1,1, 2.976, 10520.273, 418.670, 52829.299 25/02/26,06:51:21,10,11,1, 11.9,1,1, 2.976, 10520.251, 418.657, 52829.358 25/02/26,06:51:21,11,11,1, 11.9,1,1, 2.976, 10520.249, 418.660, 52829.474 25/02/26,06:51:21,12,11,1, 11.9,1,1, 2.976, 10520.238, 418.655, 52829.495 25/02/26,06:51:21,13,11,1, 11.9,1,1, 2.976, 10520.245, 418.659, 52829.409 25/02/26,06:51:21,14,11,1, 11.9,1,1, 2.976, 10520.232, 418.659, 52829.453 25/02/26,06:51:21,15,11,1, 11.9,1,1, 2.976, 10520.225, 418.648, 52829.469 25/02/26,06:51:21,16,11,1, 11.9,1,1, 2.976, 10520.237, 418.660, 52829.481 25/02/26,06:51:21,17,11,1, 11.9,1,1, 2.976, 10520.214, 418.663, 52829.466 25/02/26,06:51:21,18,11,1, 11.9,1,1, 2.976, 10520.224, 418.669, 52829.415 25/02/26,06:51:21,19,11,1, 11.9,1,1, 2.976, 10520.189, 418.676, 52829.467 25/02/26,06:51:22,00,12,1, 12.0,1,1, 2.968, 10520.184, 418.676, 52829.467 25/02/26,06:51:22,01,12,1, 12.0,1,1, 2.968, 10520.177, 418.667, 52829.458 25/02/26,06:51:22,02,12,1, 12.0,1,1, 2.968, 10520.162, 418.652, 52829.368 25/02/26,06:51:22,03,12,1, 12.0,1,1, 2.968, 10520.152, 418.657, 52829.431 25/02/26,06:51:22,04,12,1, 12.0,1,1, 2.968, 10520.146, 418.668, 52829.465 25/02/26,06:51:22,05,12,1, 12.0,1,1, 2.968, 10520.149, 418.655, 52829.448 25/02/26,06:51:22,06,12,1, 12.0,1,1, 2.968, 10520.100, 418.665, 52829.436 25/02/26,06:51:22,07,12,1, 12.0,1,1, 2.968, 10520.121, 418.665, 52829.493 25/02/26,06:51:22,08,12,1, 12.0,1,1, 2.968, 10520.087, 418.656, 52829.430 25/02/26,06:51:22,09,12,1, 12.0,1,1, 2.968, 10520.089, 418.658, 52829.512 25/02/26,06:51:22,10,12,1, 12.0,1,1, 2.968, 10520.085, 418.660, 52829.498 25/02/26,06:51:22,11,12,1, 12.0,1,1, 2.968, 10520.081, 418.637, 52829.492 25/02/26,06:51:22,12,12,1, 12.0,1,1, 2.968, 10520.068, 418.626, 52829.463 25/02/26,06:51:22,13,12,1, 12.0,1,1, 2.968, 10520.061, 418.654, 52829.531 25/02/26,06:51:22,14,12,1, 12.0,1,1, 2.968, 10520.002, 418.638, 52829.609 25/02/26,06:51:22,15,12,1, 12.0,1,1, 2.968, 10520.016, 418.623, 52829.425 25/02/26,06:51:22,16,12,1, 12.0,1,1, 2.968, 10519.997, 418.631, 52829.533 25/02/26,06:51:22,17,12,1, 12.0,1,1, 2.968, 10520.002, 418.638, 52829.506 25/02/26,06:51:22,18,12,1, 12.0,1,1, 2.968, 10520.003, 418.639, 52829.421 25/02/26,06:51:22,19,12,1, 12.0,1,1, 2.968, 10519.957, 418.625, 52829.468 25/02/26,06:51:23,00,11,1, 11.9,1,1, 2.967, 10519.950, 418.625, 52829.468 25/02/26,06:51:23,01,11,1, 11.9,1,1, 2.967, 10519.973, 418.673, 52829.475 25/02/26,06:51:23,02,11,1, 11.9,1,1, 2.967, 10519.976, 418.674, 52829.424 25/02/26,06:51:23,03,11,1, 11.9,1,1, 2.967, 10519.954, 418.665, 52829.537 25/02/26,06:51:23,04,11,1, 11.9,1,1, 2.967, 10519.971, 418.644, 52829.547 25/02/26,06:51:23,05,11,1, 11.9,1,1, 2.967, 10519.965, 418.642, 52829.399 25/02/26,06:51:23,06,11,1, 11.9,1,1, 2.967, 10519.926, 418.643, 52829.551 25/02/26,06:51:23,07,11,1, 11.9,1,1, 2.967, 10519.936, 418.644, 52829.448 25/02/26,06:51:23,08,11,1, 11.9,1,1, 2.967, 10519.939, 418.665, 52829.465 25/02/26,06:51:23,09,11,1, 11.9,1,1, 2.967, 10519.902, 418.652, 52829.462 25/02/26,06:51:23,10,11,1, 11.9,1,1, 2.967, 10519.908, 418.647, 52829.514 25/02/26,06:51:23,11,11,1, 11.9,1,1, 2.967, 10519.918, 418.669, 52829.533 25/02/26,06:51:23,12,11,1, 11.9,1,1, 2.967, 10519.878, 418.673, 52829.521 25/02/26,06:51:23,13,11,1, 11.9,1,1, 2.967, 10519.890, 418.685, 52829.563 25/02/26,06:51:23,14,11,1, 11.9,1,1, 2.967, 10519.876, 418.675, 52829.561 25/02/26,06:51:23,15,11,1, 11.9,1,1, 2.967, 10519.885, 418.663, 52829.523 25/02/26,06:51:23,16,11,1, 11.9,1,1, 2.967, 10519.863, 418.670, 52829.547 25/02/26,06:51:23,17,11,1, 11.9,1,1, 2.967, 10519.833, 418.682, 52829.585 25/02/26,06:51:23,18,11,1, 11.9,1,1, 2.967, 10519.842, 418.690, 52829.509 25/02/26,06:51:23,19,11,1, 11.9,1,1, 2.967, 10519.815, 418.665, 52829.504 25/02/26,06:51:24,00,12,1, 11.9,1,1, 2.974, 10519.809, 418.665, 52829.504 25/02/26,06:51:24,01,12,1, 11.9,1,1, 2.974, 10519.793, 418.674, 52829.546 25/02/26,06:51:24,02,12,1, 11.9,1,1, 2.974, 10519.761, 418.677, 52829.530 25/02/26,06:51:24,03,12,1, 11.9,1,1, 2.974, 10519.782, 418.702, 52829.590 25/02/26,06:51:24,04,12,1, 11.9,1,1, 2.974, 10519.756, 418.689, 52829.553 25/02/26,06:51:24,05,12,1, 11.9,1,1, 2.974, 10519.770, 418.691, 52829.598 25/02/26,06:51:24,06,12,1, 11.9,1,1, 2.974, 10519.731, 418.680, 52829.679 25/02/26,06:51:24,07,12,1, 11.9,1,1, 2.974, 10519.735, 418.690, 52829.583 25/02/26,06:51:24,08,12,1, 11.9,1,1, 2.974, 10519.761, 418.691, 52829.577 25/02/26,06:51:24,09,12,1, 11.9,1,1, 2.974, 10519.739, 418.710, 52829.559 25/02/26,06:51:24,10,12,1, 11.9,1,1, 2.974, 10519.678, 418.691, 52829.643 25/02/26,06:51:24,11,12,1, 11.9,1,1, 2.974, 10519.694, 418.730, 52829.674 25/02/26,06:51:24,12,12,1, 11.9,1,1, 2.974, 10519.668, 418.710, 52829.610 25/02/26,06:51:24,13,12,1, 11.9,1,1, 2.974, 10519.676, 418.700, 52829.624 25/02/26,06:51:24,14,12,1, 11.9,1,1, 2.974, 10519.665, 418.712, 52829.597 25/02/26,06:51:24,15,12,1, 11.9,1,1, 2.974, 10519.641, 418.749, 52829.677 25/02/26,06:51:24,16,12,1, 11.9,1,1, 2.974, 10519.618, 418.713, 52829.645 25/02/26,06:51:24,17,12,1, 11.9,1,1, 2.974, 10519.620, 418.737, 52829.769 25/02/26,06:51:24,18,12,1, 11.9,1,1, 2.974, 10519.615, 418.725, 52829.695 25/02/26,06:51:24,19,12,1, 11.9,1,1, 2.974, 10519.589, 418.736, 52829.695 25/02/26,06:51:25,00,11,1, 12.0,1,1, 2.973, 10519.583, 418.736, 52829.695 25/02/26,06:51:25,01,11,1, 12.0,1,1, 2.973, 10519.535, 418.747, 52829.721 25/02/26,06:51:25,02,11,1, 12.0,1,1, 2.973, 10519.528, 418.760, 52829.725 25/02/26,06:51:25,03,11,1, 12.0,1,1, 2.973, 10519.523, 418.779, 52829.742 25/02/26,06:51:25,04,11,1, 12.0,1,1, 2.973, 10519.513, 418.796, 52829.684 25/02/26,06:51:25,05,11,1, 12.0,1,1, 2.973, 10519.510, 418.779, 52829.723 25/02/26,06:51:25,06,11,1, 12.0,1,1, 2.973, 10519.489, 418.822, 52829.745 25/02/26,06:51:25,07,11,1, 12.0,1,1, 2.973, 10519.485, 418.802, 52829.743 25/02/26,06:51:25,08,11,1, 12.0,1,1, 2.973, 10519.483, 418.797, 52829.702 25/02/26,06:51:25,09,11,1, 12.0,1,1, 2.973, 10519.449, 418.814, 52829.696 25/02/26,06:51:25,10,11,1, 12.0,1,1, 2.973, 10519.415, 418.834, 52829.772 25/02/26,06:51:25,11,11,1, 12.0,1,1, 2.973, 10519.415, 418.859, 52829.820 25/02/26,06:51:25,12,11,1, 12.0,1,1, 2.973, 10519.406, 418.853, 52829.843 25/02/26,06:51:25,13,11,1, 12.0,1,1, 2.973, 10519.406, 418.881, 52829.868 25/02/26,06:51:25,14,11,1, 12.0,1,1, 2.973, 10519.373, 418.878, 52829.765 25/02/26,06:51:25,15,11,1, 12.0,1,1, 2.973, 10519.371, 418.890, 52829.773 25/02/26,06:51:25,16,11,1, 12.0,1,1, 2.973, 10519.323, 418.891, 52829.764 25/02/26,06:51:25,17,11,1, 12.0,1,1, 2.973, 10519.333, 418.896, 52829.783 25/02/26,06:51:25,18,11,1, 12.0,1,1, 2.973, 10519.305, 418.922, 52829.866 25/02/26,06:51:25,19,11,1, 12.0,1,1, 2.973, 10519.305, 418.939, 52829.845 25/02/26,06:51:26,00,11,1, 11.8,1,1, 2.963, 10519.300, 418.939, 52829.845 25/02/26,06:51:26,01,11,1, 11.8,1,1, 2.963, 10519.256, 418.954, 52829.798 25/02/26,06:51:26,02,11,1, 11.8,1,1, 2.963, 10519.251, 418.969, 52829.891 25/02/26,06:51:26,03,11,1, 11.8,1,1, 2.963, 10519.250, 418.976, 52829.915 25/02/26,06:51:26,04,11,1, 11.8,1,1, 2.963, 10519.207, 418.984, 52829.902 25/02/26,06:51:26,05,11,1, 11.8,1,1, 2.963, 10519.176, 419.004, 52829.885 25/02/26,06:51:26,06,11,1, 11.8,1,1, 2.963, 10519.166, 419.011, 52829.936 25/02/26,06:51:26,07,11,1, 11.8,1,1, 2.963, 10519.117, 419.005, 52829.908 25/02/26,06:51:26,08,11,1, 11.8,1,1, 2.963, 10519.115, 419.035, 52829.831 25/02/26,06:51:26,09,11,1, 11.8,1,1, 2.963, 10519.091, 419.062, 52829.889 25/02/26,06:51:26,10,11,1, 11.8,1,1, 2.963, 10519.093, 419.065, 52829.823 25/02/26,06:51:26,11,11,1, 11.8,1,1, 2.963, 10519.071, 419.093, 52829.908 25/02/26,06:51:26,12,11,1, 11.8,1,1, 2.963, 10519.047, 419.087, 52829.895 25/02/26,06:51:26,13,11,1, 11.8,1,1, 2.963, 10519.008, 419.116, 52829.933 25/02/26,06:51:26,14,11,1, 11.8,1,1, 2.963, 10518.996, 419.114, 52829.872 25/02/26,06:51:26,15,11,1, 11.8,1,1, 2.963, 10518.975, 419.119, 52829.927 25/02/26,06:51:26,16,11,1, 11.8,1,1, 2.963, 10518.954, 419.153, 52829.934 25/02/26,06:51:26,17,11,1, 11.8,1,1, 2.963, 10518.925, 419.158, 52830.002 25/02/26,06:51:26,18,11,1, 11.8,1,1, 2.963, 10518.906, 419.197, 52829.936 25/02/26,06:51:26,19,11,1, 11.8,1,1, 2.963, 10518.911, 419.187, 52830.051 25/02/26,06:51:27,00,12,1, 11.9,1,1, 2.965, 10518.907, 419.187, 52830.051 25/02/26,06:51:27,01,12,1, 11.9,1,1, 2.965, 10518.862, 419.204, 52829.974 25/02/26,06:51:27,02,12,1, 11.9,1,1, 2.965, 10518.831, 419.216, 52829.991 25/02/26,06:51:27,03,12,1, 11.9,1,1, 2.965, 10518.814, 419.230, 52830.045 25/02/26,06:51:27,04,12,1, 11.9,1,1, 2.965, 10518.799, 419.271, 52830.067 25/02/26,06:51:27,05,12,1, 11.9,1,1, 2.965, 10518.764, 419.264, 52830.093 25/02/26,06:51:27,06,12,1, 11.9,1,1, 2.965, 10518.754, 419.276, 52830.011 25/02/26,06:51:27,07,12,1, 11.9,1,1, 2.965, 10518.725, 419.321, 52830.037 25/02/26,06:51:27,08,12,1, 11.9,1,1, 2.965, 10518.711, 419.312, 52830.072 25/02/26,06:51:27,09,12,1, 11.9,1,1, 2.965, 10518.696, 419.309, 52830.077 25/02/26,06:51:27,10,12,1, 11.9,1,1, 2.965, 10518.642, 419.329, 52830.075 25/02/26,06:51:27,11,12,1, 11.9,1,1, 2.965, 10518.626, 419.371, 52830.095 25/02/26,06:51:27,12,12,1, 11.9,1,1, 2.965, 10518.622, 419.381, 52830.146 25/02/26,06:51:27,13,12,1, 11.9,1,1, 2.965, 10518.572, 419.408, 52830.146 25/02/26,06:51:27,14,12,1, 11.9,1,1, 2.965, 10518.559, 419.418, 52830.135 25/02/26,06:51:27,15,12,1, 11.9,1,1, 2.965, 10518.516, 419.425, 52830.059 25/02/26,06:51:27,16,12,1, 11.9,1,1, 2.965, 10518.529, 419.432, 52830.134 25/02/26,06:51:27,17,12,1, 11.9,1,1, 2.965, 10518.461, 419.452, 52830.133 25/02/26,06:51:27,18,12,1, 11.9,1,1, 2.965, 10518.458, 419.484, 52830.131 25/02/26,06:51:27,19,12,1, 11.9,1,1, 2.965, 10518.443, 419.508, 52830.187 25/02/26,06:51:28,00,12,1, 11.9,1,1, 2.972, 10518.440, 419.508, 52830.187 25/02/26,06:51:28,01,12,1, 11.9,1,1, 2.972, 10518.378, 419.516, 52830.136 25/02/26,06:51:28,02,12,1, 11.9,1,1, 2.972, 10518.354, 419.550, 52830.180 25/02/26,06:51:28,03,12,1, 11.9,1,1, 2.972, 10518.335, 419.576, 52830.217 25/02/26,06:51:28,04,12,1, 11.9,1,1, 2.972, 10518.327, 419.567, 52830.227 25/02/26,06:51:28,05,12,1, 11.9,1,1, 2.972, 10518.261, 419.606, 52830.260 25/02/26,06:51:28,06,12,1, 11.9,1,1, 2.972, 10518.253, 419.593, 52830.246 25/02/26,06:51:28,07,12,1, 11.9,1,1, 2.972, 10518.223, 419.632, 52830.258 25/02/26,06:51:28,08,12,1, 11.9,1,1, 2.972, 10518.220, 419.636, 52830.284 25/02/26,06:51:28,09,12,1, 11.9,1,1, 2.972, 10518.206, 419.670, 52830.216 25/02/26,06:51:28,10,12,1, 11.9,1,1, 2.972, 10518.139, 419.715, 52830.277 25/02/26,06:51:28,11,12,1, 11.9,1,1, 2.972, 10518.128, 419.722, 52830.318 25/02/26,06:51:28,12,12,1, 11.9,1,1, 2.972, 10518.111, 419.733, 52830.277 25/02/26,06:51:28,13,12,1, 11.9,1,1, 2.972, 10518.086, 419.733, 52830.235 25/02/26,06:51:28,14,12,1, 11.9,1,1, 2.972, 10518.074, 419.740, 52830.284 25/02/26,06:51:28,15,12,1, 11.9,1,1, 2.972, 10518.019, 419.740, 52830.251 25/02/26,06:51:28,16,12,1, 11.9,1,1, 2.972, 10518.018, 419.804, 52830.324 25/02/26,06:51:28,17,12,1, 11.9,1,1, 2.972, 10517.975, 419.811, 52830.378 25/02/26,06:51:28,18,12,1, 11.9,1,1, 2.972, 10517.974, 419.811, 52830.338 25/02/26,06:51:28,19,12,1, 11.9,1,1, 2.972, 10517.946, 419.852, 52830.345 25/02/26,06:51:29,00,12,1, 11.9,1,1, 2.969, 10517.939, 419.852, 52830.345 25/02/26,06:51:29,01,12,1, 11.9,1,1, 2.969, 10517.907, 419.884, 52830.357 25/02/26,06:51:29,02,12,1, 11.9,1,1, 2.969, 10517.865, 419.889, 52830.302 25/02/26,06:51:29,03,12,1, 11.9,1,1, 2.969, 10517.853, 419.919, 52830.363 25/02/26,06:51:29,04,12,1, 11.9,1,1, 2.969, 10517.825, 419.925, 52830.334 25/02/26,06:51:29,05,12,1, 11.9,1,1, 2.969, 10517.813, 419.962, 52830.384 25/02/26,06:51:29,06,12,1, 11.9,1,1, 2.969, 10517.790, 419.974, 52830.371 25/02/26,06:51:29,07,12,1, 11.9,1,1, 2.969, 10517.786, 419.987, 52830.371 25/02/26,06:51:29,08,12,1, 11.9,1,1, 2.969, 10517.745, 419.994, 52830.401 25/02/26,06:51:29,09,12,1, 11.9,1,1, 2.969, 10517.721, 420.023, 52830.434 25/02/26,06:51:29,10,12,1, 11.9,1,1, 2.969, 10517.687, 420.042, 52830.408 25/02/26,06:51:29,11,12,1, 11.9,1,1, 2.969, 10517.698, 420.063, 52830.468 25/02/26,06:51:29,12,12,1, 11.9,1,1, 2.969, 10517.673, 420.094, 52830.469 25/02/26,06:51:29,13,12,1, 11.9,1,1, 2.969, 10517.648, 420.111, 52830.448 25/02/26,06:51:29,14,12,1, 11.9,1,1, 2.969, 10517.625, 420.117, 52830.415 25/02/26,06:51:29,15,12,1, 11.9,1,1, 2.969, 10517.599, 420.148, 52830.396 25/02/26,06:51:29,16,12,1, 11.9,1,1, 2.969, 10517.589, 420.155, 52830.416 25/02/26,06:51:29,17,12,1, 11.9,1,1, 2.969, 10517.567, 420.183, 52830.463 25/02/26,06:51:29,18,12,1, 11.9,1,1, 2.969, 10517.551, 420.206, 52830.438 25/02/26,06:51:29,19,12,1, 11.9,1,1, 2.969, 10517.535, 420.215, 52830.498 25/02/26,06:51:30,00,12,1, 11.9,1,1, 2.971, 10517.530, 420.215, 52830.498 25/02/26,06:51:30,01,12,1, 11.9,1,1, 2.971, 10517.473, 420.267, 52830.545 25/02/26,06:51:30,02,12,1, 11.9,1,1, 2.971, 10517.481, 420.273, 52830.469 25/02/26,06:51:30,03,12,1, 11.9,1,1, 2.971, 10517.451, 420.289, 52830.560 25/02/26,06:51:30,04,12,1, 11.9,1,1, 2.971, 10517.423, 420.328, 52830.582 25/02/26,06:51:30,05,12,1, 11.9,1,1, 2.971, 10517.394, 420.328, 52830.572 25/02/26,06:51:30,06,12,1, 11.9,1,1, 2.971, 10517.363, 420.326, 52830.560 25/02/26,06:51:30,07,12,1, 11.9,1,1, 2.971, 10517.367, 420.364, 52830.543 25/02/26,06:51:30,08,12,1, 11.9,1,1, 2.971, 10517.335, 420.358, 52830.514 25/02/26,06:51:30,09,12,1, 11.9,1,1, 2.971, 10517.332, 420.400, 52830.531 25/02/26,06:51:30,10,12,1, 11.9,1,1, 2.971, 10517.299, 420.394, 52830.537 25/02/26,06:51:30,11,12,1, 11.9,1,1, 2.971, 10517.270, 420.448, 52830.615 25/02/26,06:51:30,12,12,1, 11.9,1,1, 2.971, 10517.258, 420.432, 52830.667 25/02/26,06:51:30,13,12,1, 11.9,1,1, 2.971, 10517.227, 420.479, 52830.651 25/02/26,06:51:30,14,12,1, 11.9,1,1, 2.971, 10517.225, 420.490, 52830.570 25/02/26,06:51:30,15,12,1, 11.9,1,1, 2.971, 10517.188, 420.529, 52830.599 25/02/26,06:51:30,16,12,1, 11.9,1,1, 2.971, 10517.169, 420.512, 52830.661 25/02/26,06:51:30,17,12,1, 11.9,1,1, 2.971, 10517.165, 420.551, 52830.705 25/02/26,06:51:30,18,12,1, 11.9,1,1, 2.971, 10517.158, 420.543, 52830.713 25/02/26,06:51:30,19,12,1, 11.9,1,1, 2.971, 10517.152, 420.568, 52830.456 25/02/26,06:51:31,00,11,1, 11.9,1,1, 2.968, 10517.147, 420.568, 52830.456 25/02/26,06:51:31,01,11,1, 11.9,1,1, 2.968, 10517.089, 420.617, 52830.695 25/02/26,06:51:31,02,11,1, 11.9,1,1, 2.968, 10517.064, 420.646, 52830.677 25/02/26,06:51:31,03,11,1, 11.9,1,1, 2.968, 10517.048, 420.660, 52830.702 25/02/26,06:51:31,04,11,1, 11.9,1,1, 2.968, 10517.047, 420.672, 52830.683 25/02/26,06:51:31,05,11,1, 11.9,1,1, 2.968, 10517.002, 420.700, 52830.670 25/02/26,06:51:31,06,11,1, 11.9,1,1, 2.968, 10516.998, 420.729, 52830.705 25/02/26,06:51:31,07,11,1, 11.9,1,1, 2.968, 10517.010, 420.744, 52830.727 25/02/26,06:51:31,08,11,1, 11.9,1,1, 2.968, 10516.965, 420.728, 52830.698 25/02/26,06:51:31,09,11,1, 11.9,1,1, 2.968, 10516.970, 420.780, 52830.682 25/02/26,06:51:31,10,11,1, 11.9,1,1, 2.968, 10516.941, 420.809, 52830.690 25/02/26,06:51:31,11,11,1, 11.9,1,1, 2.968, 10516.922, 420.793, 52830.717 25/02/26,06:51:31,12,11,1, 11.9,1,1, 2.968, 10516.888, 420.825, 52830.795 25/02/26,06:51:31,13,11,1, 11.9,1,1, 2.968, 10516.890, 420.822, 52830.781 25/02/26,06:51:31,14,11,1, 11.9,1,1, 2.968, 10516.876, 420.835, 52830.763 25/02/26,06:51:31,15,11,1, 11.9,1,1, 2.968, 10516.867, 420.847, 52830.697 25/02/26,06:51:31,16,11,1, 11.9,1,1, 2.968, 10516.851, 420.856, 52830.755 25/02/26,06:51:31,17,11,1, 11.9,1,1, 2.968, 10516.839, 420.870, 52830.716 25/02/26,06:51:31,18,11,1, 11.9,1,1, 2.968, 10516.835, 420.916, 52830.791 25/02/26,06:51:31,19,11,1, 11.9,1,1, 2.968, 10516.801, 420.918, 52830.734 25/02/26,06:51:32,00,12,1, 12.0,1,1, 2.971, 10516.796, 420.918, 52830.734 25/02/26,06:51:32,01,12,1, 12.0,1,1, 2.971, 10516.781, 420.961, 52830.826 25/02/26,06:51:32,02,12,1, 12.0,1,1, 2.971, 10516.766, 420.960, 52830.805 25/02/26,06:51:32,03,12,1, 12.0,1,1, 2.971, 10516.760, 420.994, 52830.780 25/02/26,06:51:32,04,12,1, 12.0,1,1, 2.971, 10516.722, 421.024, 52830.771 25/02/26,06:51:32,05,12,1, 12.0,1,1, 2.971, 10516.725, 421.029, 52830.871 25/02/26,06:51:32,06,12,1, 12.0,1,1, 2.971, 10516.673, 421.053, 52830.871 25/02/26,06:51:32,07,12,1, 12.0,1,1, 2.971, 10516.684, 421.048, 52830.788 25/02/26,06:51:32,08,12,1, 12.0,1,1, 2.971, 10516.662, 421.045, 52830.764 25/02/26,06:51:32,09,12,1, 12.0,1,1, 2.971, 10516.647, 421.056, 52830.794 25/02/26,06:51:32,10,12,1, 12.0,1,1, 2.971, 10516.640, 421.071, 52830.858 25/02/26,06:51:32,11,12,1, 12.0,1,1, 2.971, 10516.607, 421.096, 52830.817 25/02/26,06:51:32,12,12,1, 12.0,1,1, 2.971, 10516.601, 421.138, 52830.819 25/02/26,06:51:32,13,12,1, 12.0,1,1, 2.971, 10516.568, 421.151, 52830.858 25/02/26,06:51:32,14,12,1, 12.0,1,1, 2.971, 10516.559, 421.153, 52830.827 25/02/26,06:51:32,15,12,1, 12.0,1,1, 2.971, 10516.557, 421.182, 52830.930 25/02/26,06:51:32,16,12,1, 12.0,1,1, 2.971, 10516.560, 421.205, 52830.960 25/02/26,06:51:32,17,12,1, 12.0,1,1, 2.971, 10516.553, 421.206, 52830.957 25/02/26,06:51:32,18,12,1, 12.0,1,1, 2.971, 10516.515, 421.203, 52830.884 25/02/26,06:51:32,19,12,1, 12.0,1,1, 2.971, 10516.486, 421.225, 52830.876 25/02/26,06:51:33,00,12,1, 11.9,1,1, 2.964, 10516.479, 421.225, 52830.876 25/02/26,06:51:33,01,12,1, 11.9,1,1, 2.964, 10516.452, 421.255, 52830.893 25/02/26,06:51:33,02,12,1, 11.9,1,1, 2.964, 10516.441, 421.262, 52830.866 25/02/26,06:51:33,03,12,1, 11.9,1,1, 2.964, 10516.424, 421.249, 52830.927 25/02/26,06:51:33,04,12,1, 11.9,1,1, 2.964, 10516.397, 421.286, 52830.969 25/02/26,06:51:33,05,12,1, 11.9,1,1, 2.964, 10516.405, 421.269, 52831.003 25/02/26,06:51:33,06,12,1, 11.9,1,1, 2.964, 10516.395, 421.312, 52830.944 25/02/26,06:51:33,07,12,1, 11.9,1,1, 2.964, 10516.400, 421.310, 52830.906 25/02/26,06:51:33,08,12,1, 11.9,1,1, 2.964, 10516.347, 421.314, 52830.913 25/02/26,06:51:33,09,12,1, 11.9,1,1, 2.964, 10516.356, 421.333, 52830.957 25/02/26,06:51:33,10,12,1, 11.9,1,1, 2.964, 10516.325, 421.332, 52830.990 25/02/26,06:51:33,11,12,1, 11.9,1,1, 2.964, 10516.339, 421.334, 52830.989 25/02/26,06:51:33,12,12,1, 11.9,1,1, 2.964, 10516.323, 421.378, 52830.930 25/02/26,06:51:33,13,12,1, 11.9,1,1, 2.964, 10516.312, 421.381, 52830.916 25/02/26,06:51:33,14,12,1, 11.9,1,1, 2.964, 10516.288, 421.370, 52830.881 25/02/26,06:51:33,15,12,1, 11.9,1,1, 2.964, 10516.273, 421.389, 52830.891 25/02/26,06:51:33,16,12,1, 11.9,1,1, 2.964, 10516.239, 421.388, 52830.969 25/02/26,06:51:33,17,12,1, 11.9,1,1, 2.964, 10516.257, 421.423, 52831.040 25/02/26,06:51:33,18,12,1, 11.9,1,1, 2.964, 10516.260, 421.415, 52831.023 25/02/26,06:51:33,19,12,1, 11.9,1,1, 2.964, 10516.230, 421.413, 52831.021 25/02/26,06:51:34,00,12,1, 11.9,1,1, 2.967, 10516.229, 421.413, 52831.021 25/02/26,06:51:34,01,12,1, 11.9,1,1, 2.967, 10516.231, 421.441, 52831.008 25/02/26,06:51:34,02,12,1, 11.9,1,1, 2.967, 10516.180, 421.444, 52831.033 25/02/26,06:51:34,03,12,1, 11.9,1,1, 2.967, 10516.196, 421.457, 52831.040 25/02/26,06:51:34,04,12,1, 11.9,1,1, 2.967, 10516.167, 421.431, 52830.994 25/02/26,06:51:34,05,12,1, 11.9,1,1, 2.967, 10516.160, 421.447, 52830.997 25/02/26,06:51:34,06,12,1, 11.9,1,1, 2.967, 10516.131, 421.463, 52831.004 25/02/26,06:51:34,07,12,1, 11.9,1,1, 2.967, 10516.140, 421.466, 52830.948 25/02/26,06:51:34,08,12,1, 11.9,1,1, 2.967, 10516.111, 421.472, 52830.962 25/02/26,06:51:34,09,12,1, 11.9,1,1, 2.967, 10516.106, 421.484, 52830.904 25/02/26,06:51:34,10,12,1, 11.9,1,1, 2.967, 10516.092, 421.487, 52831.049 25/02/26,06:51:34,11,12,1, 11.9,1,1, 2.967, 10516.098, 421.520, 52830.964 25/02/26,06:51:34,12,12,1, 11.9,1,1, 2.967, 10516.080, 421.531, 52830.967 25/02/26,06:51:34,13,12,1, 11.9,1,1, 2.967, 10516.074, 421.542, 52830.949 25/02/26,06:51:34,14,12,1, 11.9,1,1, 2.967, 10516.090, 421.528, 52830.970 25/02/26,06:51:34,15,12,1, 11.9,1,1, 2.967, 10516.077, 421.544, 52831.010 25/02/26,06:51:34,16,12,1, 11.9,1,1, 2.967, 10516.047, 421.569, 52831.048 25/02/26,06:51:34,17,12,1, 11.9,1,1, 2.967, 10516.043, 421.551, 52831.103 25/02/26,06:51:34,18,12,1, 11.9,1,1, 2.967, 10516.030, 421.558, 52831.087 25/02/26,06:51:34,19,12,1, 11.9,1,1, 2.967, 10516.007, 421.588, 52830.973 25/02/26,06:51:35,00,12,1, 12.0,1,1, 2.970, 10516.003, 421.588, 52830.973 25/02/26,06:51:35,01,12,1, 12.0,1,1, 2.970, 10515.986, 421.587, 52830.956 25/02/26,06:51:35,02,12,1, 12.0,1,1, 2.970, 10515.987, 421.575, 52830.974 25/02/26,06:51:35,03,12,1, 12.0,1,1, 2.970, 10515.998, 421.583, 52831.084 25/02/26,06:51:35,04,12,1, 12.0,1,1, 2.970, 10515.970, 421.593, 52831.076 25/02/26,06:51:35,05,12,1, 12.0,1,1, 2.970, 10515.944, 421.635, 52831.065 25/02/26,06:51:35,06,12,1, 12.0,1,1, 2.970, 10515.940, 421.585, 52831.001 25/02/26,06:51:35,07,12,1, 12.0,1,1, 2.970, 10515.947, 421.625, 52831.107 25/02/26,06:51:35,08,12,1, 12.0,1,1, 2.970, 10515.918, 421.596, 52831.032 25/02/26,06:51:35,09,12,1, 12.0,1,1, 2.970, 10515.906, 421.609, 52831.133 25/02/26,06:51:35,10,12,1, 12.0,1,1, 2.970, 10515.893, 421.616, 52831.039 25/02/26,06:51:35,11,12,1, 12.0,1,1, 2.970, 10515.895, 421.625, 52831.102 25/02/26,06:51:35,12,12,1, 12.0,1,1, 2.970, 10515.864, 421.649, 52831.127 25/02/26,06:51:35,13,12,1, 12.0,1,1, 2.970, 10515.880, 421.630, 52831.044 25/02/26,06:51:35,14,12,1, 12.0,1,1, 2.970, 10515.822, 421.655, 52831.029 25/02/26,06:51:35,15,12,1, 12.0,1,1, 2.970, 10515.841, 421.667, 52831.068 25/02/26,06:51:35,16,12,1, 12.0,1,1, 2.970, 10515.846, 421.669, 52831.051 25/02/26,06:51:35,17,12,1, 12.0,1,1, 2.970, 10515.836, 421.679, 52831.075 25/02/26,06:51:35,18,12,1, 12.0,1,1, 2.970, 10515.822, 421.691, 52831.115 25/02/26,06:51:35,19,12,1, 12.0,1,1, 2.970, 10515.787, 421.670, 52831.131 25/02/26,06:51:36,00,10,1, 11.9,1,1, 2.961, 10515.786, 421.670, 52831.131 25/02/26,06:51:36,01,10,1, 11.9,1,1, 2.961, 10515.788, 421.675, 52831.028 25/02/26,06:51:36,02,10,1, 11.9,1,1, 2.961, 10515.762, 421.682, 52831.203 25/02/26,06:51:36,03,10,1, 11.9,1,1, 2.961, 10515.788, 421.704, 52831.180 25/02/26,06:51:36,04,10,1, 11.9,1,1, 2.961, 10515.788, 421.686, 52831.077 25/02/26,06:51:36,05,10,1, 11.9,1,1, 2.961, 10515.796, 421.687, 52831.119 25/02/26,06:51:36,06,10,1, 11.9,1,1, 2.961, 10515.752, 421.690, 52831.065 25/02/26,06:51:36,07,10,1, 11.9,1,1, 2.961, 10515.749, 421.711, 52831.056 25/02/26,06:51:36,08,10,1, 11.9,1,1, 2.961, 10515.762, 421.718, 52831.160 25/02/26,06:51:36,09,10,1, 11.9,1,1, 2.961, 10515.764, 421.702, 52831.002 25/02/26,06:51:36,10,10,1, 11.9,1,1, 2.961, 10515.730, 421.727, 52831.157 25/02/26,06:51:36,11,10,1, 11.9,1,1, 2.961, 10515.738, 421.710, 52831.158 25/02/26,06:51:36,12,10,1, 11.9,1,1, 2.961, 10515.703, 421.737, 52831.200 25/02/26,06:51:36,13,10,1, 11.9,1,1, 2.961, 10515.704, 421.749, 52831.164 25/02/26,06:51:36,14,10,1, 11.9,1,1, 2.961, 10515.681, 421.717, 52831.155 25/02/26,06:51:36,15,10,1, 11.9,1,1, 2.961, 10515.664, 421.750, 52831.171 25/02/26,06:51:36,16,10,1, 11.9,1,1, 2.961, 10515.658, 421.735, 52831.250 25/02/26,06:51:36,17,10,1, 11.9,1,1, 2.961, 10515.647, 421.746, 52831.236 25/02/26,06:51:36,18,10,1, 11.9,1,1, 2.961, 10515.627, 421.751, 52831.157 25/02/26,06:51:36,19,10,1, 11.9,1,1, 2.961, 10515.614, 421.757, 52831.119 25/02/26,06:51:37,00,11,1, 11.9,1,1, 2.965, 10515.611, 421.757, 52831.119 25/02/26,06:51:37,01,11,1, 11.9,1,1, 2.965, 10515.621, 421.796, 52831.199 25/02/26,06:51:37,02,11,1, 11.9,1,1, 2.965, 10515.600, 421.794, 52831.154 25/02/26,06:51:37,03,11,1, 11.9,1,1, 2.965, 10515.587, 421.808, 52831.194 25/02/26,06:51:37,04,11,1, 11.9,1,1, 2.965, 10515.570, 421.817, 52831.191 25/02/26,06:51:37,05,11,1, 11.9,1,1, 2.965, 10515.557, 421.815, 52831.234 25/02/26,06:51:37,06,11,1, 11.9,1,1, 2.965, 10515.530, 421.832, 52831.232 25/02/26,06:51:37,07,11,1, 11.9,1,1, 2.965, 10515.506, 421.813, 52831.243 25/02/26,06:51:37,08,11,1, 11.9,1,1, 2.965, 10515.500, 421.847, 52831.239 25/02/26,06:51:37,09,11,1, 11.9,1,1, 2.965, 10515.507, 421.852, 52831.219 25/02/26,06:51:37,10,11,1, 11.9,1,1, 2.965, 10515.492, 421.840, 52831.252 25/02/26,06:51:37,11,11,1, 11.9,1,1, 2.965, 10515.466, 421.880, 52831.188 25/02/26,06:51:37,12,11,1, 11.9,1,1, 2.965, 10515.455, 421.877, 52831.292 25/02/26,06:51:37,13,11,1, 11.9,1,1, 2.965, 10515.429, 421.876, 52831.270 25/02/26,06:51:37,14,11,1, 11.9,1,1, 2.965, 10515.397, 421.860, 52831.202 25/02/26,06:51:37,15,11,1, 11.9,1,1, 2.965, 10515.419, 421.899, 52831.238 25/02/26,06:51:37,16,11,1, 11.9,1,1, 2.965, 10515.404, 421.898, 52831.282 25/02/26,06:51:37,17,11,1, 11.9,1,1, 2.965, 10515.391, 421.920, 52831.349 25/02/26,06:51:37,18,11,1, 11.9,1,1, 2.965, 10515.360, 421.952, 52831.338 25/02/26,06:51:37,19,11,1, 11.9,1,1, 2.965, 10515.354, 421.932, 52831.312 25/02/26,06:51:38,00,10,1, 11.9,1,1, 2.967, 10515.352, 421.932, 52831.312 25/02/26,06:51:38,01,10,1, 11.9,1,1, 2.967, 10515.359, 421.944, 52831.280 25/02/26,06:51:38,02,10,1, 11.9,1,1, 2.967, 10515.337, 421.966, 52831.265 25/02/26,06:51:38,03,10,1, 11.9,1,1, 2.967, 10515.314, 421.974, 52831.294 25/02/26,06:51:38,04,10,1, 11.9,1,1, 2.967, 10515.280, 421.965, 52831.274 25/02/26,06:51:38,05,10,1, 11.9,1,1, 2.967, 10515.286, 421.971, 52831.347 25/02/26,06:51:38,06,10,1, 11.9,1,1, 2.967, 10515.246, 421.963, 52831.268 25/02/26,06:51:38,07,10,1, 11.9,1,1, 2.967, 10515.242, 422.021, 52831.291 25/02/26,06:51:38,08,10,1, 11.9,1,1, 2.967, 10515.257, 422.003, 52831.287 25/02/26,06:51:38,09,10,1, 11.9,1,1, 2.967, 10515.212, 422.012, 52831.312 25/02/26,06:51:38,10,10,1, 11.9,1,1, 2.967, 10515.227, 422.032, 52831.337 25/02/26,06:51:38,11,10,1, 11.9,1,1, 2.967, 10515.191, 422.056, 52831.386 25/02/26,06:51:38,12,10,1, 11.9,1,1, 2.967, 10515.162, 422.036, 52831.372 25/02/26,06:51:38,13,10,1, 11.9,1,1, 2.967, 10515.149, 422.044, 52831.320 25/02/26,06:51:38,14,10,1, 11.9,1,1, 2.967, 10515.166, 422.052, 52831.333 25/02/26,06:51:38,15,10,1, 11.9,1,1, 2.967, 10515.125, 422.045, 52831.333 25/02/26,06:51:38,16,10,1, 11.9,1,1, 2.967, 10515.090, 422.059, 52831.295 25/02/26,06:51:38,17,10,1, 11.9,1,1, 2.967, 10515.096, 422.074, 52831.308 25/02/26,06:51:38,18,10,1, 11.9,1,1, 2.967, 10515.097, 422.072, 52831.334 25/02/26,06:51:38,19,10,1, 11.9,1,1, 2.967, 10515.075, 422.071, 52831.313 25/02/26,06:51:39,00,10,1, 11.9,1,1, 2.967, 10515.069, 422.071, 52831.313 25/02/26,06:51:39,01,10,1, 11.9,1,1, 2.967, 10515.037, 422.063, 52831.335 25/02/26,06:51:39,02,10,1, 11.9,1,1, 2.967, 10515.041, 422.089, 52831.362 25/02/26,06:51:39,03,10,1, 11.9,1,1, 2.967, 10515.000, 422.100, 52831.405 25/02/26,06:51:39,04,10,1, 11.9,1,1, 2.967, 10515.022, 422.105, 52831.411 25/02/26,06:51:39,05,10,1, 11.9,1,1, 2.967, 10514.995, 422.100, 52831.355 25/02/26,06:51:39,06,10,1, 11.9,1,1, 2.967, 10514.961, 422.121, 52831.348 25/02/26,06:51:39,07,10,1, 11.9,1,1, 2.967, 10514.971, 422.152, 52831.400 25/02/26,06:51:39,08,10,1, 11.9,1,1, 2.967, 10514.914, 422.152, 52831.427 25/02/26,06:51:39,09,10,1, 11.9,1,1, 2.967, 10514.908, 422.154, 52831.434 25/02/26,06:51:39,10,10,1, 11.9,1,1, 2.967, 10514.915, 422.166, 52831.435 25/02/26,06:51:39,11,10,1, 11.9,1,1, 2.967, 10514.869, 422.198, 52831.476 25/02/26,06:51:39,12,10,1, 11.9,1,1, 2.967, 10514.844, 422.186, 52831.408 25/02/26,06:51:39,13,10,1, 11.9,1,1, 2.967, 10514.831, 422.175, 52831.485 25/02/26,06:51:39,14,10,1, 11.9,1,1, 2.967, 10514.798, 422.194, 52831.445 25/02/26,06:51:39,15,10,1, 11.9,1,1, 2.967, 10514.783, 422.221, 52831.433 25/02/26,06:51:39,16,10,1, 11.9,1,1, 2.967, 10514.773, 422.207, 52831.550 25/02/26,06:51:39,17,10,1, 11.9,1,1, 2.967, 10514.768, 422.213, 52831.541 25/02/26,06:51:39,18,10,1, 11.9,1,1, 2.967, 10514.737, 422.231, 52831.467 25/02/26,06:51:39,19,10,1, 11.9,1,1, 2.967, 10514.702, 422.236, 52831.546 25/02/26,06:51:40,00,10,1, 11.9,1,1, 2.970, 10514.702, 422.236, 52831.546 25/02/26,06:51:40,01,10,1, 11.9,1,1, 2.970, 10514.676, 422.249, 52831.534 25/02/26,06:51:40,02,10,1, 11.9,1,1, 2.970, 10514.658, 422.253, 52831.553 25/02/26,06:51:40,03,10,1, 11.9,1,1, 2.970, 10514.624, 422.296, 52831.540 25/02/26,06:51:40,04,10,1, 11.9,1,1, 2.970, 10514.622, 422.288, 52831.561 25/02/26,06:51:40,05,10,1, 11.9,1,1, 2.970, 10514.575, 422.278, 52831.508 25/02/26,06:51:40,06,10,1, 11.9,1,1, 2.970, 10514.549, 422.302, 52831.472 25/02/26,06:51:40,07,10,1, 11.9,1,1, 2.970, 10514.561, 422.309, 52831.483 25/02/26,06:51:40,08,10,1, 11.9,1,1, 2.970, 10514.513, 422.306, 52831.534 25/02/26,06:51:40,09,10,1, 11.9,1,1, 2.970, 10514.504, 422.307, 52831.563 25/02/26,06:51:40,10,10,1, 11.9,1,1, 2.970, 10514.502, 422.334, 52831.559 25/02/26,06:51:40,11,10,1, 11.9,1,1, 2.970, 10514.499, 422.320, 52831.595 25/02/26,06:51:40,12,10,1, 11.9,1,1, 2.970, 10514.444, 422.341, 52831.535 25/02/26,06:51:40,13,10,1, 11.9,1,1, 2.970, 10514.421, 422.372, 52831.626 25/02/26,06:51:40,14,10,1, 11.9,1,1, 2.970, 10514.426, 422.338, 52831.536 25/02/26,06:51:40,15,10,1, 11.9,1,1, 2.970, 10514.383, 422.350, 52831.595 25/02/26,06:51:40,16,10,1, 11.9,1,1, 2.970, 10514.391, 422.390, 52831.661 25/02/26,06:51:40,17,10,1, 11.9,1,1, 2.970, 10514.354, 422.380, 52831.618 25/02/26,06:51:40,18,10,1, 11.9,1,1, 2.970, 10514.316, 422.379, 52831.645 25/02/26,06:51:40,19,10,1, 11.9,1,1, 2.970, 10514.319, 422.388, 52831.521 25/02/26,06:51:41,00,10,1, 11.9,1,1, 2.970, 10514.318, 422.388, 52831.521 25/02/26,06:51:41,01,10,1, 11.9,1,1, 2.970, 10514.295, 422.438, 52831.635 25/02/26,06:51:41,02,10,1, 11.9,1,1, 2.970, 10514.266, 422.452, 52831.679 25/02/26,06:51:41,03,10,1, 11.9,1,1, 2.970, 10514.233, 422.438, 52831.758 25/02/26,06:51:41,04,10,1, 11.9,1,1, 2.970, 10514.222, 422.451, 52831.831 25/02/26,06:51:41,05,10,1, 11.9,1,1, 2.970, 10514.211, 422.453, 52831.777 25/02/26,06:51:41,06,10,1, 11.9,1,1, 2.970, 10514.186, 422.472, 52831.746 25/02/26,06:51:41,07,10,1, 11.9,1,1, 2.970, 10514.177, 422.467, 52831.739 25/02/26,06:51:41,08,10,1, 11.9,1,1, 2.970, 10514.167, 422.489, 52831.757 25/02/26,06:51:41,09,10,1, 11.9,1,1, 2.970, 10514.137, 422.483, 52831.717 25/02/26,06:51:41,10,10,1, 11.9,1,1, 2.970, 10514.103, 422.514, 52831.730 25/02/26,06:51:41,11,10,1, 11.9,1,1, 2.970, 10514.100, 422.504, 52831.750 25/02/26,06:51:41,12,10,1, 11.9,1,1, 2.970, 10514.092, 422.531, 52831.718 25/02/26,06:51:41,13,10,1, 11.9,1,1, 2.970, 10514.060, 422.527, 52831.790 25/02/26,06:51:41,14,10,1, 11.9,1,1, 2.970, 10514.043, 422.551, 52831.797 25/02/26,06:51:41,15,10,1, 11.9,1,1, 2.970, 10514.015, 422.542, 52831.757 25/02/26,06:51:41,16,10,1, 11.9,1,1, 2.970, 10514.003, 422.579, 52831.837 25/02/26,06:51:41,17,10,1, 11.9,1,1, 2.970, 10513.989, 422.586, 52831.834 25/02/26,06:51:41,18,10,1, 11.9,1,1, 2.970, 10513.944, 422.594, 52831.830 25/02/26,06:51:41,19,10,1, 11.9,1,1, 2.970, 10513.949, 422.583, 52831.798 25/02/26,06:51:42,00,10,1, 12.0,1,1, 2.968, 10513.942, 422.583, 52831.798 25/02/26,06:51:42,01,10,1, 12.0,1,1, 2.968, 10513.910, 422.634, 52831.830 25/02/26,06:51:42,02,10,1, 12.0,1,1, 2.968, 10513.888, 422.589, 52831.839 25/02/26,06:51:42,03,10,1, 12.0,1,1, 2.968, 10513.868, 422.619, 52831.793 25/02/26,06:51:42,04,10,1, 12.0,1,1, 2.968, 10513.869, 422.643, 52831.873 25/02/26,06:51:42,05,10,1, 12.0,1,1, 2.968, 10513.831, 422.655, 52831.858 25/02/26,06:51:42,06,10,1, 12.0,1,1, 2.968, 10513.815, 422.672, 52831.904 25/02/26,06:51:42,07,10,1, 12.0,1,1, 2.968, 10513.797, 422.688, 52831.841 25/02/26,06:51:42,08,10,1, 12.0,1,1, 2.968, 10513.798, 422.694, 52831.906 25/02/26,06:51:42,09,10,1, 12.0,1,1, 2.968, 10513.771, 422.689, 52831.870 25/02/26,06:51:42,10,10,1, 12.0,1,1, 2.968, 10513.746, 422.708, 52831.970 25/02/26,06:51:42,11,10,1, 12.0,1,1, 2.968, 10513.736, 422.716, 52831.946 25/02/26,06:51:42,12,10,1, 12.0,1,1, 2.968, 10513.718, 422.745, 52831.924 25/02/26,06:51:42,13,10,1, 12.0,1,1, 2.968, 10513.697, 422.761, 52831.895 25/02/26,06:51:42,14,10,1, 12.0,1,1, 2.968, 10513.658, 422.770, 52831.989 25/02/26,06:51:42,15,10,1, 12.0,1,1, 2.968, 10513.679, 422.763, 52831.982 25/02/26,06:51:42,16,10,1, 12.0,1,1, 2.968, 10513.664, 422.740, 52831.945 25/02/26,06:51:42,17,10,1, 12.0,1,1, 2.968, 10513.663, 422.757, 52831.882 25/02/26,06:51:42,18,10,1, 12.0,1,1, 2.968, 10513.637, 422.774, 52832.040 25/02/26,06:51:42,19,10,1, 12.0,1,1, 2.968, 10513.602, 422.785, 52831.903 25/02/26,06:51:43,00,10,1, 12.0,1,1, 2.961, 10513.600, 422.785, 52831.903 25/02/26,06:51:43,01,10,1, 12.0,1,1, 2.961, 10513.576, 422.801, 52831.987 25/02/26,06:51:43,02,10,1, 12.0,1,1, 2.961, 10513.561, 422.816, 52831.987 25/02/26,06:51:43,03,10,1, 12.0,1,1, 2.961, 10513.513, 422.791, 52832.014 25/02/26,06:51:43,04,10,1, 12.0,1,1, 2.961, 10513.535, 422.815, 52831.979 25/02/26,06:51:43,05,10,1, 12.0,1,1, 2.961, 10513.493, 422.843, 52832.022 25/02/26,06:51:43,06,10,1, 12.0,1,1, 2.961, 10513.499, 422.853, 52831.996 25/02/26,06:51:43,07,10,1, 12.0,1,1, 2.961, 10513.471, 422.863, 52831.970 25/02/26,06:51:43,08,10,1, 12.0,1,1, 2.961, 10513.443, 422.844, 52831.985 25/02/26,06:51:43,09,10,1, 12.0,1,1, 2.961, 10513.457, 422.870, 52831.964 25/02/26,06:51:43,10,10,1, 12.0,1,1, 2.961, 10513.441, 422.865, 52832.043 25/02/26,06:51:43,11,10,1, 12.0,1,1, 2.961, 10513.387, 422.867, 52832.005 25/02/26,06:51:43,12,10,1, 12.0,1,1, 2.961, 10513.393, 422.902, 52832.080 25/02/26,06:51:43,13,10,1, 12.0,1,1, 2.961, 10513.381, 422.889, 52832.023 25/02/26,06:51:43,14,10,1, 12.0,1,1, 2.961, 10513.381, 422.907, 52832.007 25/02/26,06:51:43,15,10,1, 12.0,1,1, 2.961, 10513.351, 422.915, 52832.100 25/02/26,06:51:43,16,10,1, 12.0,1,1, 2.961, 10513.310, 422.941, 52832.041 25/02/26,06:51:43,17,10,1, 12.0,1,1, 2.961, 10513.276, 422.917, 52832.072 25/02/26,06:51:43,18,10,1, 12.0,1,1, 2.961, 10513.301, 422.960, 52832.068 25/02/26,06:51:43,19,10,1, 12.0,1,1, 2.961, 10513.281, 422.945, 52832.000 25/02/26,06:51:44,00,10,1, 11.9,1,1, 2.962, 10513.275, 422.945, 52832.000 25/02/26,06:51:44,01,10,1, 11.9,1,1, 2.962, 10513.214, 422.968, 52832.104 25/02/26,06:51:44,02,10,1, 11.9,1,1, 2.962, 10513.204, 423.004, 52832.096 25/02/26,06:51:44,03,10,1, 11.9,1,1, 2.962, 10513.200, 423.013, 52832.084 25/02/26,06:51:44,04,10,1, 11.9,1,1, 2.962, 10513.190, 422.981, 52832.081 25/02/26,06:51:44,05,10,1, 11.9,1,1, 2.962, 10513.144, 422.995, 52832.062 25/02/26,06:51:44,06,10,1, 11.9,1,1, 2.962, 10513.149, 423.007, 52832.068 25/02/26,06:51:44,07,10,1, 11.9,1,1, 2.962, 10513.156, 423.010, 52832.093 25/02/26,06:51:44,08,10,1, 11.9,1,1, 2.962, 10513.129, 423.053, 52832.089 25/02/26,06:51:44,09,10,1, 11.9,1,1, 2.962, 10513.098, 423.052, 52832.095 25/02/26,06:51:44,10,10,1, 11.9,1,1, 2.962, 10513.080, 423.043, 52832.125 25/02/26,06:51:44,11,10,1, 11.9,1,1, 2.962, 10513.077, 423.080, 52832.183 25/02/26,06:51:44,12,10,1, 11.9,1,1, 2.962, 10513.074, 423.064, 52832.116 25/02/26,06:51:44,13,10,1, 11.9,1,1, 2.962, 10513.048, 423.086, 52832.175 25/02/26,06:51:44,14,10,1, 11.9,1,1, 2.962, 10513.046, 423.079, 52832.143 25/02/26,06:51:44,15,10,1, 11.9,1,1, 2.962, 10513.056, 423.083, 52832.215 25/02/26,06:51:44,16,10,1, 11.9,1,1, 2.962, 10513.025, 423.091, 52832.194 25/02/26,06:51:44,17,10,1, 11.9,1,1, 2.962, 10512.996, 423.107, 52832.177 25/02/26,06:51:44,18,10,1, 11.9,1,1, 2.962, 10513.016, 423.121, 52832.153 25/02/26,06:51:44,19,10,1, 11.9,1,1, 2.962, 10512.972, 423.130, 52832.199 25/02/26,06:51:45,00,11,1, 12.0,1,1, 2.966, 10512.966, 423.130, 52832.199 25/02/26,06:51:45,01,11,1, 12.0,1,1, 2.966, 10512.978, 423.150, 52832.249 25/02/26,06:51:45,02,11,1, 12.0,1,1, 2.966, 10512.983, 423.118, 52831.965 25/02/26,06:51:45,03,11,1, 12.0,1,1, 2.966, 10512.970, 423.171, 52832.174 25/02/26,06:51:45,04,11,1, 12.0,1,1, 2.966, 10512.922, 423.171, 52832.318 25/02/26,06:51:45,05,11,1, 12.0,1,1, 2.966, 10512.940, 423.158, 52832.245 25/02/26,06:51:45,06,11,1, 12.0,1,1, 2.966, 10512.909, 423.198, 52832.219 25/02/26,06:51:45,07,11,1, 12.0,1,1, 2.966, 10512.913, 423.195, 52832.241 25/02/26,06:51:45,08,11,1, 12.0,1,1, 2.966, 10512.889, 423.194, 52832.246 25/02/26,06:51:45,09,11,1, 12.0,1,1, 2.966, 10512.905, 423.194, 52832.258 25/02/26,06:51:45,10,11,1, 12.0,1,1, 2.966, 10512.866, 423.220, 52832.328 25/02/26,06:51:45,11,11,1, 12.0,1,1, 2.966, 10512.875, 423.217, 52832.308 25/02/26,06:51:45,12,11,1, 12.0,1,1, 2.966, 10512.846, 423.221, 52832.229 25/02/26,06:51:45,13,11,1, 12.0,1,1, 2.966, 10512.854, 423.244, 52832.304 25/02/26,06:51:45,14,11,1, 12.0,1,1, 2.966, 10512.817, 423.266, 52832.340 25/02/26,06:51:45,15,11,1, 12.0,1,1, 2.966, 10512.848, 423.249, 52832.362 25/02/26,06:51:45,16,11,1, 12.0,1,1, 2.966, 10512.823, 423.254, 52832.357 25/02/26,06:51:45,17,11,1, 12.0,1,1, 2.966, 10512.803, 423.295, 52832.386 25/02/26,06:51:45,18,11,1, 12.0,1,1, 2.966, 10512.759, 423.292, 52832.343 25/02/26,06:51:45,19,11,1, 12.0,1,1, 2.966, 10512.764, 423.302, 52832.342 25/02/26,06:51:46,00,10,1, 11.9,1,1, 2.959, 10512.757, 423.302, 52832.342 25/02/26,06:51:46,01,10,1, 11.9,1,1, 2.959, 10512.763, 423.294, 52832.308 25/02/26,06:51:46,02,10,1, 11.9,1,1, 2.959, 10512.757, 423.338, 52832.327 25/02/26,06:51:46,03,10,1, 11.9,1,1, 2.959, 10512.730, 423.327, 52832.360 25/02/26,06:51:46,04,10,1, 11.9,1,1, 2.959, 10512.706, 423.333, 52832.391 25/02/26,06:51:46,05,10,1, 11.9,1,1, 2.959, 10512.703, 423.338, 52832.334 25/02/26,06:51:46,06,10,1, 11.9,1,1, 2.959, 10512.683, 423.354, 52832.313 25/02/26,06:51:46,07,10,1, 11.9,1,1, 2.959, 10512.697, 423.380, 52832.380 25/02/26,06:51:46,08,10,1, 11.9,1,1, 2.959, 10512.706, 423.388, 52832.452 25/02/26,06:51:46,09,10,1, 11.9,1,1, 2.959, 10512.658, 423.413, 52832.483 25/02/26,06:51:46,10,10,1, 11.9,1,1, 2.959, 10512.642, 423.401, 52832.381 25/02/26,06:51:46,11,10,1, 11.9,1,1, 2.959, 10512.678, 423.414, 52832.404 25/02/26,06:51:46,12,10,1, 11.9,1,1, 2.959, 10512.617, 423.436, 52832.404 25/02/26,06:51:46,13,10,1, 11.9,1,1, 2.959, 10512.630, 423.440, 52832.362 25/02/26,06:51:46,14,10,1, 11.9,1,1, 2.959, 10512.605, 423.452, 52832.429 25/02/26,06:51:46,15,10,1, 11.9,1,1, 2.959, 10512.591, 423.424, 52832.421 25/02/26,06:51:46,16,10,1, 11.9,1,1, 2.959, 10512.589, 423.457, 52832.453 25/02/26,06:51:46,17,10,1, 11.9,1,1, 2.959, 10512.567, 423.478, 52832.409 25/02/26,06:51:46,18,10,1, 11.9,1,1, 2.959, 10512.568, 423.498, 52832.379 25/02/26,06:51:46,19,10,1, 11.9,1,1, 2.959, 10512.543, 423.494, 52832.412 25/02/26,06:51:47,00,10,1, 11.9,1,1, 2.968, 10512.540, 423.494, 52832.412 25/02/26,06:51:47,01,10,1, 11.9,1,1, 2.968, 10512.520, 423.532, 52832.552 25/02/26,06:51:47,02,10,1, 11.9,1,1, 2.968, 10512.539, 423.519, 52832.521 25/02/26,06:51:47,03,10,1, 11.9,1,1, 2.968, 10512.528, 423.535, 52832.453 25/02/26,06:51:47,04,10,1, 11.9,1,1, 2.968, 10512.510, 423.546, 52832.474 25/02/26,06:51:47,05,10,1, 11.9,1,1, 2.968, 10512.498, 423.572, 52832.505 25/02/26,06:51:47,06,10,1, 11.9,1,1, 2.968, 10512.474, 423.545, 52832.459 25/02/26,06:51:47,07,10,1, 11.9,1,1, 2.968, 10512.481, 423.587, 52832.501 25/02/26,06:51:47,08,10,1, 11.9,1,1, 2.968, 10512.480, 423.590, 52832.504 25/02/26,06:51:47,09,10,1, 11.9,1,1, 2.968, 10512.456, 423.597, 52832.524 25/02/26,06:51:47,10,10,1, 11.9,1,1, 2.968, 10512.441, 423.586, 52832.504 25/02/26,06:51:47,11,10,1, 11.9,1,1, 2.968, 10512.437, 423.614, 52832.504 25/02/26,06:51:47,12,10,1, 11.9,1,1, 2.968, 10512.425, 423.616, 52832.493 25/02/26,06:51:47,13,10,1, 11.9,1,1, 2.968, 10512.410, 423.642, 52832.570 25/02/26,06:51:47,14,10,1, 11.9,1,1, 2.968, 10512.396, 423.653, 52832.583 25/02/26,06:51:47,15,10,1, 11.9,1,1, 2.968, 10512.381, 423.663, 52832.581 25/02/26,06:51:47,16,10,1, 11.9,1,1, 2.968, 10512.382, 423.650, 52832.590 25/02/26,06:51:47,17,10,1, 11.9,1,1, 2.968, 10512.352, 423.663, 52832.580 25/02/26,06:51:47,18,10,1, 11.9,1,1, 2.968, 10512.371, 423.660, 52832.590 25/02/26,06:51:47,19,10,1, 11.9,1,1, 2.968, 10512.351, 423.679, 52832.555 25/02/26,06:51:48,00,10,1, 12.0,1,1, 2.967, 10512.348, 423.679, 52832.555 25/02/26,06:51:48,01,10,1, 12.0,1,1, 2.967, 10512.343, 423.697, 52832.515 25/02/26,06:51:48,02,10,1, 12.0,1,1, 2.967, 10512.266, 423.733, 52832.695 25/02/26,06:51:48,03,10,1, 12.0,1,1, 2.967, 10512.320, 423.744, 52832.802 25/02/26,06:51:48,04,10,1, 12.0,1,1, 2.967, 10512.293, 423.763, 52832.604 25/02/26,06:51:48,05,10,1, 12.0,1,1, 2.967, 10512.264, 423.751, 52832.669 25/02/26,06:51:48,06,10,1, 12.0,1,1, 2.967, 10512.269, 423.782, 52832.668 25/02/26,06:51:48,07,10,1, 12.0,1,1, 2.967, 10512.261, 423.782, 52832.681 25/02/26,06:51:48,08,10,1, 12.0,1,1, 2.967, 10512.238, 423.787, 52832.636 25/02/26,06:51:48,09,10,1, 12.0,1,1, 2.967, 10512.222, 423.812, 52832.697 25/02/26,06:51:48,10,10,1, 12.0,1,1, 2.967, 10512.199, 423.807, 52832.708 25/02/26,06:51:48,11,10,1, 12.0,1,1, 2.967, 10512.208, 423.835, 52832.668 25/02/26,06:51:48,12,10,1, 12.0,1,1, 2.967, 10512.202, 423.847, 52832.648 25/02/26,06:51:48,13,10,1, 12.0,1,1, 2.967, 10512.176, 423.840, 52832.674 25/02/26,06:51:48,14,10,1, 12.0,1,1, 2.967, 10512.164, 423.857, 52832.691 25/02/26,06:51:48,15,10,1, 12.0,1,1, 2.967, 10512.144, 423.870, 52832.959 25/02/26,06:51:48,16,10,1, 12.0,1,1, 2.967, 10512.165, 423.852, 52832.612 25/02/26,06:51:48,17,10,1, 12.0,1,1, 2.967, 10512.143, 423.872, 52832.624 25/02/26,06:51:48,18,10,1, 12.0,1,1, 2.967, 10512.128, 423.885, 52832.664 25/02/26,06:51:48,19,10,1, 12.0,1,1, 2.967, 10512.102, 423.891, 52832.718 25/02/26,06:51:49,00,10,1, 11.9,1,1, 2.963, 10512.098, 423.891, 52832.718 25/02/26,06:51:49,01,10,1, 11.9,1,1, 2.963, 10512.070, 423.908, 52832.715 25/02/26,06:51:49,02,10,1, 11.9,1,1, 2.963, 10512.044, 423.933, 52832.713 25/02/26,06:51:49,03,10,1, 11.9,1,1, 2.963, 10512.039, 423.929, 52832.801 25/02/26,06:51:49,04,10,1, 11.9,1,1, 2.963, 10511.989, 423.962, 52832.796 25/02/26,06:51:49,05,10,1, 11.9,1,1, 2.963, 10512.014, 423.959, 52832.799 25/02/26,06:51:49,06,10,1, 11.9,1,1, 2.963, 10511.965, 423.970, 52832.710 25/02/26,06:51:49,07,10,1, 11.9,1,1, 2.963, 10511.961, 423.964, 52832.794 25/02/26,06:51:49,08,10,1, 11.9,1,1, 2.963, 10511.959, 423.979, 52832.799 25/02/26,06:51:49,09,10,1, 11.9,1,1, 2.963, 10511.945, 424.003, 52832.788 25/02/26,06:51:49,10,10,1, 11.9,1,1, 2.963, 10511.918, 423.998, 52832.787 25/02/26,06:51:49,11,10,1, 11.9,1,1, 2.963, 10511.912, 424.035, 52832.853 25/02/26,06:51:49,12,10,1, 11.9,1,1, 2.963, 10511.910, 424.038, 52832.764 25/02/26,06:51:49,13,10,1, 11.9,1,1, 2.963, 10511.861, 424.048, 52832.843 25/02/26,06:51:49,14,10,1, 11.9,1,1, 2.963, 10511.879, 424.052, 52832.828 25/02/26,06:51:49,15,10,1, 11.9,1,1, 2.963, 10511.861, 424.073, 52832.891 25/02/26,06:51:49,16,10,1, 11.9,1,1, 2.963, 10511.826, 424.068, 52832.908 25/02/26,06:51:49,17,10,1, 11.9,1,1, 2.963, 10511.793, 424.097, 52832.890 25/02/26,06:51:49,18,10,1, 11.9,1,1, 2.963, 10511.790, 424.106, 52832.874 25/02/26,06:51:49,19,10,1, 11.9,1,1, 2.963, 10511.790, 424.085, 52832.854 25/02/26,06:51:50,00,10,1, 11.9,1,1, 2.967, 10511.789, 424.085, 52832.854 25/02/26,06:51:50,01,10,1, 11.9,1,1, 2.967, 10511.751, 424.134, 52832.899 25/02/26,06:51:50,02,10,1, 11.9,1,1, 2.967, 10511.731, 424.094, 52832.828 25/02/26,06:51:50,03,10,1, 11.9,1,1, 2.967, 10511.709, 424.142, 52832.888 25/02/26,06:51:50,04,10,1, 11.9,1,1, 2.967, 10511.709, 424.147, 52832.825 25/02/26,06:51:50,05,10,1, 11.9,1,1, 2.967, 10511.669, 424.158, 52832.839 25/02/26,06:51:50,06,10,1, 11.9,1,1, 2.967, 10511.656, 424.184, 52832.899 25/02/26,06:51:50,07,10,1, 11.9,1,1, 2.967, 10511.627, 424.172, 52832.952 25/02/26,06:51:50,08,10,1, 11.9,1,1, 2.967, 10511.617, 424.179, 52832.959 25/02/26,06:51:50,09,10,1, 11.9,1,1, 2.967, 10511.593, 424.174, 52832.972 25/02/26,06:51:50,10,10,1, 11.9,1,1, 2.967, 10511.586, 424.194, 52832.957 25/02/26,06:51:50,11,10,1, 11.9,1,1, 2.967, 10511.554, 424.213, 52832.879 25/02/26,06:51:50,12,10,1, 11.9,1,1, 2.967, 10511.551, 424.244, 52832.996 25/02/26,06:51:50,13,10,1, 11.9,1,1, 2.967, 10511.531, 424.261, 52832.992 25/02/26,06:51:50,14,10,1, 11.9,1,1, 2.967, 10511.512, 424.263, 52832.995 25/02/26,06:51:50,15,10,1, 11.9,1,1, 2.967, 10511.466, 424.289, 52833.007 25/02/26,06:51:50,16,10,1, 11.9,1,1, 2.967, 10511.478, 424.277, 52832.978 25/02/26,06:51:50,17,10,1, 11.9,1,1, 2.967, 10511.428, 424.322, 52832.918 25/02/26,06:51:50,18,10,1, 11.9,1,1, 2.967, 10511.402, 424.310, 52833.023 25/02/26,06:51:50,19,10,1, 11.9,1,1, 2.967, 10511.406, 424.322, 52833.045 25/02/26,06:51:51,00,10,1, 12.0,1,1, 2.968, 10511.405, 424.322, 52833.045 25/02/26,06:51:51,01,10,1, 12.0,1,1, 2.968, 10511.369, 424.359, 52833.067 25/02/26,06:51:51,02,10,1, 12.0,1,1, 2.968, 10511.335, 424.405, 52833.115 25/02/26,06:51:51,03,10,1, 12.0,1,1, 2.968, 10511.318, 424.397, 52833.086 25/02/26,06:51:51,04,10,1, 12.0,1,1, 2.968, 10511.292, 424.408, 52833.144 25/02/26,06:51:51,05,10,1, 12.0,1,1, 2.968, 10511.291, 424.410, 52833.088 25/02/26,06:51:51,06,10,1, 12.0,1,1, 2.968, 10511.257, 424.420, 52832.994 25/02/26,06:51:51,07,10,1, 12.0,1,1, 2.968, 10511.224, 424.440, 52833.084 25/02/26,06:51:51,08,10,1, 12.0,1,1, 2.968, 10511.212, 424.423, 52833.090 25/02/26,06:51:51,09,10,1, 12.0,1,1, 2.968, 10511.200, 424.466, 52833.095 25/02/26,06:51:51,10,10,1, 12.0,1,1, 2.968, 10511.192, 424.481, 52833.085 25/02/26,06:51:51,11,10,1, 12.0,1,1, 2.968, 10511.159, 424.492, 52833.049 25/02/26,06:51:51,12,10,1, 12.0,1,1, 2.968, 10511.138, 424.494, 52833.087 25/02/26,06:51:51,13,10,1, 12.0,1,1, 2.968, 10511.115, 424.510, 52833.133 25/02/26,06:51:51,14,10,1, 12.0,1,1, 2.968, 10511.111, 424.532, 52833.194 25/02/26,06:51:51,15,10,1, 12.0,1,1, 2.968, 10511.066, 424.543, 52833.109 25/02/26,06:51:51,16,10,1, 12.0,1,1, 2.968, 10511.053, 424.583, 52833.226 25/02/26,06:51:51,17,10,1, 12.0,1,1, 2.968, 10511.028, 424.568, 52833.180 25/02/26,06:51:51,18,10,1, 12.0,1,1, 2.968, 10511.014, 424.584, 52833.142 25/02/26,06:51:51,19,10,1, 12.0,1,1, 2.968, 10510.984, 424.607, 52833.215 25/02/26,06:51:52,00,09,1, 11.9,1,1, 2.963, 10510.980, 424.607, 52833.215 25/02/26,06:51:52,01,09,1, 11.9,1,1, 2.963, 10510.948, 424.632, 52833.262 25/02/26,06:51:52,02,09,1, 11.9,1,1, 2.963, 10510.921, 424.663, 52833.256 25/02/26,06:51:52,03,09,1, 11.9,1,1, 2.963, 10510.899, 424.672, 52833.192 25/02/26,06:51:52,04,09,1, 11.9,1,1, 2.963, 10510.874, 424.680, 52833.205 25/02/26,06:51:52,05,09,1, 11.9,1,1, 2.963, 10510.867, 424.680, 52833.228 25/02/26,06:51:52,06,09,1, 11.9,1,1, 2.963, 10510.809, 424.708, 52833.260 25/02/26,06:51:52,07,09,1, 11.9,1,1, 2.963, 10510.818, 424.732, 52833.274 25/02/26,06:51:52,08,09,1, 11.9,1,1, 2.963, 10510.793, 424.737, 52833.291 25/02/26,06:51:52,09,09,1, 11.9,1,1, 2.963, 10510.742, 424.775, 52833.286 25/02/26,06:51:52,10,09,1, 11.9,1,1, 2.963, 10510.721, 424.790, 52833.382 25/02/26,06:51:52,11,09,1, 11.9,1,1, 2.963, 10510.671, 424.796, 52833.336 25/02/26,06:51:52,12,09,1, 11.9,1,1, 2.963, 10510.664, 424.807, 52833.274 25/02/26,06:51:52,13,09,1, 11.9,1,1, 2.963, 10510.617, 424.854, 52833.485 25/02/26,06:51:52,14,09,1, 11.9,1,1, 2.963, 10510.595, 424.872, 52833.432 25/02/26,06:51:52,15,09,1, 11.9,1,1, 2.963, 10510.583, 424.864, 52833.408 25/02/26,06:51:52,16,09,1, 11.9,1,1, 2.963, 10510.541, 424.894, 52833.394 25/02/26,06:51:52,17,09,1, 11.9,1,1, 2.963, 10510.516, 424.885, 52833.395 25/02/26,06:51:52,18,09,1, 11.9,1,1, 2.963, 10510.502, 424.908, 52833.357 25/02/26,06:51:52,19,09,1, 11.9,1,1, 2.963, 10510.475, 424.918, 52833.441 25/02/26,06:51:53,00,11,1, 11.9,1,1, 2.965, 10510.471, 424.918, 52833.441 25/02/26,06:51:53,01,11,1, 11.9,1,1, 2.965, 10510.416, 424.955, 52833.485 25/02/26,06:51:53,02,11,1, 11.9,1,1, 2.965, 10510.426, 424.987, 52833.433 25/02/26,06:51:53,03,11,1, 11.9,1,1, 2.965, 10510.391, 424.992, 52833.480 25/02/26,06:51:53,04,11,1, 11.9,1,1, 2.965, 10510.370, 425.007, 52833.492 25/02/26,06:51:53,05,11,1, 11.9,1,1, 2.965, 10510.343, 425.006, 52833.422 25/02/26,06:51:53,06,11,1, 11.9,1,1, 2.965, 10510.315, 425.028, 52833.364 25/02/26,06:51:53,07,11,1, 11.9,1,1, 2.965, 10510.307, 425.063, 52833.431 25/02/26,06:51:53,08,11,1, 11.9,1,1, 2.965, 10510.270, 425.072, 52833.434 25/02/26,06:51:53,09,11,1, 11.9,1,1, 2.965, 10510.244, 425.095, 52833.529 25/02/26,06:51:53,10,11,1, 11.9,1,1, 2.965, 10510.245, 425.094, 52833.530 25/02/26,06:51:53,11,11,1, 11.9,1,1, 2.965, 10510.188, 425.128, 52833.537 25/02/26,06:51:53,12,11,1, 11.9,1,1, 2.965, 10510.163, 425.130, 52833.551 25/02/26,06:51:53,13,11,1, 11.9,1,1, 2.965, 10510.143, 425.175, 52833.533 25/02/26,06:51:53,14,11,1, 11.9,1,1, 2.965, 10510.151, 425.181, 52833.529 25/02/26,06:51:53,15,11,1, 11.9,1,1, 2.965, 10510.118, 425.189, 52833.501 25/02/26,06:51:53,16,11,1, 11.9,1,1, 2.965, 10510.095, 425.221, 52833.514 25/02/26,06:51:53,17,11,1, 11.9,1,1, 2.965, 10510.044, 425.242, 52833.625 25/02/26,06:51:53,18,11,1, 11.9,1,1, 2.965, 10510.033, 425.227, 52833.617 25/02/26,06:51:53,19,11,1, 11.9,1,1, 2.965, 10510.030, 425.251, 52833.559 25/02/26,06:51:54,00,10,1, 11.9,1,1, 2.965, 10510.029, 425.251, 52833.559 25/02/26,06:51:54,01,10,1, 11.9,1,1, 2.965, 10509.962, 425.286, 52833.533 25/02/26,06:51:54,02,10,1, 11.9,1,1, 2.965, 10509.964, 425.311, 52833.598 25/02/26,06:51:54,03,10,1, 11.9,1,1, 2.965, 10509.945, 425.312, 52833.469 25/02/26,06:51:54,04,10,1, 11.9,1,1, 2.965, 10509.926, 425.315, 52833.665 25/02/26,06:51:54,05,10,1, 11.9,1,1, 2.965, 10509.892, 425.356, 52833.695 25/02/26,06:51:54,06,10,1, 11.9,1,1, 2.965, 10509.875, 425.353, 52833.707 25/02/26,06:51:54,07,10,1, 11.9,1,1, 2.965, 10509.835, 425.399, 52833.660 25/02/26,06:51:54,08,10,1, 11.9,1,1, 2.965, 10509.819, 425.394, 52833.653 25/02/26,06:51:54,09,10,1, 11.9,1,1, 2.965, 10509.781, 425.415, 52833.711 25/02/26,06:51:54,10,10,1, 11.9,1,1, 2.965, 10509.760, 425.436, 52833.664 25/02/26,06:51:54,11,10,1, 11.9,1,1, 2.965, 10509.743, 425.442, 52833.625 25/02/26,06:51:54,12,10,1, 11.9,1,1, 2.965, 10509.742, 425.466, 52833.647 25/02/26,06:51:54,13,10,1, 11.9,1,1, 2.965, 10509.702, 425.484, 52833.765 25/02/26,06:51:54,14,10,1, 11.9,1,1, 2.965, 10509.661, 425.497, 52833.634 25/02/26,06:51:54,15,10,1, 11.9,1,1, 2.965, 10509.639, 425.532, 52833.718 25/02/26,06:51:54,16,10,1, 11.9,1,1, 2.965, 10509.621, 425.519, 52833.758 25/02/26,06:51:54,17,10,1, 11.9,1,1, 2.965, 10509.590, 425.557, 52833.808 25/02/26,06:51:54,18,10,1, 11.9,1,1, 2.965, 10509.572, 425.581, 52833.803 25/02/26,06:51:54,19,10,1, 11.9,1,1, 2.965, 10509.552, 425.569, 52833.762 25/02/26,06:51:55,00,11,1, 11.9,1,1, 2.963, 10509.545, 425.569, 52833.762 25/02/26,06:51:55,01,11,1, 11.9,1,1, 2.963, 10509.520, 425.612, 52833.751 25/02/26,06:51:55,02,11,1, 11.9,1,1, 2.963, 10509.478, 425.655, 52833.831 25/02/26,06:51:55,03,11,1, 11.9,1,1, 2.963, 10509.439, 425.637, 52833.815 25/02/26,06:51:55,04,11,1, 11.9,1,1, 2.963, 10509.431, 425.652, 52833.797 25/02/26,06:51:55,05,11,1, 11.9,1,1, 2.963, 10509.385, 425.669, 52833.798 25/02/26,06:51:55,06,11,1, 11.9,1,1, 2.963, 10509.372, 425.686, 52833.816 25/02/26,06:51:55,07,11,1, 11.9,1,1, 2.963, 10509.373, 425.702, 52833.816 25/02/26,06:51:55,08,11,1, 11.9,1,1, 2.963, 10509.346, 425.727, 52833.833 25/02/26,06:51:55,09,11,1, 11.9,1,1, 2.963, 10509.309, 425.717, 52833.856 25/02/26,06:51:55,10,11,1, 11.9,1,1, 2.963, 10509.276, 425.752, 52833.843 25/02/26,06:51:55,11,11,1, 11.9,1,1, 2.963, 10509.284, 425.773, 52833.889 25/02/26,06:51:55,12,11,1, 11.9,1,1, 2.963, 10509.241, 425.802, 52833.877 25/02/26,06:51:55,13,11,1, 11.9,1,1, 2.963, 10509.213, 425.805, 52833.898 25/02/26,06:51:55,14,11,1, 11.9,1,1, 2.963, 10509.193, 425.819, 52833.963 25/02/26,06:51:55,15,11,1, 11.9,1,1, 2.963, 10509.162, 425.834, 52833.964 25/02/26,06:51:55,16,11,1, 11.9,1,1, 2.963, 10509.158, 425.846, 52833.884 25/02/26,06:51:55,17,11,1, 11.9,1,1, 2.963, 10509.143, 425.876, 52833.921 25/02/26,06:51:55,18,11,1, 11.9,1,1, 2.963, 10509.110, 425.876, 52833.892 25/02/26,06:51:55,19,11,1, 11.9,1,1, 2.963, 10509.129, 425.910, 52833.933 25/02/26,06:51:56,00,12,1, 11.9,1,1, 2.970, 10509.127, 425.910, 52833.933 25/02/26,06:51:56,01,12,1, 11.9,1,1, 2.970, 10509.054, 425.931, 52833.873 25/02/26,06:51:56,02,12,1, 11.9,1,1, 2.970, 10509.060, 425.916, 52833.931 25/02/26,06:51:56,03,12,1, 11.9,1,1, 2.970, 10509.038, 425.940, 52833.924 25/02/26,06:51:56,04,12,1, 11.9,1,1, 2.970, 10509.011, 425.997, 52833.997 25/02/26,06:51:56,05,12,1, 11.9,1,1, 2.970, 10509.011, 425.995, 52833.956 25/02/26,06:51:56,06,12,1, 11.9,1,1, 2.970, 10508.998, 426.010, 52833.989 25/02/26,06:51:56,07,12,1, 11.9,1,1, 2.970, 10508.953, 426.009, 52834.052 25/02/26,06:51:56,08,12,1, 11.9,1,1, 2.970, 10508.957, 426.031, 52834.046 25/02/26,06:51:56,09,12,1, 11.9,1,1, 2.970, 10508.934, 426.053, 52834.018 25/02/26,06:51:56,10,12,1, 11.9,1,1, 2.970, 10508.911, 426.066, 52834.014 25/02/26,06:51:56,11,12,1, 11.9,1,1, 2.970, 10508.880, 426.087, 52834.065 25/02/26,06:51:56,12,12,1, 11.9,1,1, 2.970, 10508.895, 426.110, 52834.009 25/02/26,06:51:56,13,12,1, 11.9,1,1, 2.970, 10508.843, 426.107, 52833.949 25/02/26,06:51:56,14,12,1, 11.9,1,1, 2.970, 10508.845, 426.129, 52834.037 25/02/26,06:51:56,15,12,1, 11.9,1,1, 2.970, 10508.837, 426.136, 52834.014 25/02/26,06:51:56,16,12,1, 11.9,1,1, 2.970, 10508.794, 426.171, 52834.105 25/02/26,06:51:56,17,12,1, 11.9,1,1, 2.970, 10508.777, 426.198, 52834.086 25/02/26,06:51:56,18,12,1, 11.9,1,1, 2.970, 10508.764, 426.197, 52834.142 25/02/26,06:51:56,19,12,1, 11.9,1,1, 2.970, 10508.756, 426.211, 52834.092 25/02/26,06:51:57,00,11,1, 11.9,1,1, 2.963, 10508.752, 426.211, 52834.092 25/02/26,06:51:57,01,11,1, 11.9,1,1, 2.963, 10508.695, 426.233, 52834.076 25/02/26,06:51:57,02,11,1, 11.9,1,1, 2.963, 10508.687, 426.281, 52834.172 25/02/26,06:51:57,03,11,1, 11.9,1,1, 2.963, 10508.679, 426.264, 52834.174 25/02/26,06:51:57,04,11,1, 11.9,1,1, 2.963, 10508.670, 426.302, 52834.078 25/02/26,06:51:57,05,11,1, 11.9,1,1, 2.963, 10508.634, 426.312, 52834.172 25/02/26,06:51:57,06,11,1, 11.9,1,1, 2.963, 10508.627, 426.324, 52834.140 25/02/26,06:51:57,07,11,1, 11.9,1,1, 2.963, 10508.583, 426.341, 52834.147 25/02/26,06:51:57,08,11,1, 11.9,1,1, 2.963, 10508.581, 426.339, 52834.176 25/02/26,06:51:57,09,11,1, 11.9,1,1, 2.963, 10508.544, 426.363, 52834.168 25/02/26,06:51:57,10,11,1, 11.9,1,1, 2.963, 10508.519, 426.387, 52834.165 25/02/26,06:51:57,11,11,1, 11.9,1,1, 2.963, 10508.536, 426.372, 52834.123 25/02/26,06:51:57,12,11,1, 11.9,1,1, 2.963, 10508.483, 426.420, 52834.209 25/02/26,06:51:57,13,11,1, 11.9,1,1, 2.963, 10508.460, 426.425, 52834.239 25/02/26,06:51:57,14,11,1, 11.9,1,1, 2.963, 10508.422, 426.449, 52834.247 25/02/26,06:51:57,15,11,1, 11.9,1,1, 2.963, 10508.425, 426.468, 52834.181 25/02/26,06:51:57,16,11,1, 11.9,1,1, 2.963, 10508.422, 426.483, 52834.268 25/02/26,06:51:57,17,11,1, 11.9,1,1, 2.963, 10508.400, 426.485, 52834.242 25/02/26,06:51:57,18,11,1, 11.9,1,1, 2.963, 10508.403, 426.517, 52834.325 25/02/26,06:51:57,19,11,1, 11.9,1,1, 2.963, 10508.360, 426.538, 52834.231 25/02/26,06:51:58,00,11,1, 12.0,1,1, 2.965, 10508.360, 426.538, 52834.231 25/02/26,06:51:58,01,11,1, 12.0,1,1, 2.965, 10508.312, 426.575, 52834.252 25/02/26,06:51:58,02,11,1, 12.0,1,1, 2.965, 10508.311, 426.577, 52834.287 25/02/26,06:51:58,03,11,1, 12.0,1,1, 2.965, 10508.267, 426.611, 52834.320 25/02/26,06:51:58,04,11,1, 12.0,1,1, 2.965, 10508.254, 426.640, 52834.358 25/02/26,06:51:58,05,11,1, 12.0,1,1, 2.965, 10508.217, 426.653, 52834.320 25/02/26,06:51:58,06,11,1, 12.0,1,1, 2.965, 10508.196, 426.675, 52834.278 25/02/26,06:51:58,07,11,1, 12.0,1,1, 2.965, 10508.182, 426.691, 52834.318 25/02/26,06:51:58,08,11,1, 12.0,1,1, 2.965, 10508.191, 426.719, 52834.368 25/02/26,06:51:58,09,11,1, 12.0,1,1, 2.965, 10508.123, 426.733, 52834.342 25/02/26,06:51:58,10,11,1, 12.0,1,1, 2.965, 10508.103, 426.726, 52834.341 25/02/26,06:51:58,11,11,1, 12.0,1,1, 2.965, 10508.093, 426.771, 52834.382 25/02/26,06:51:58,12,11,1, 12.0,1,1, 2.965, 10508.080, 426.771, 52834.363 25/02/26,06:51:58,13,11,1, 12.0,1,1, 2.965, 10508.048, 426.794, 52834.274 25/02/26,06:51:58,14,11,1, 12.0,1,1, 2.965, 10508.024, 426.793, 52834.299 25/02/26,06:51:58,15,11,1, 12.0,1,1, 2.965, 10507.999, 426.803, 52834.393 25/02/26,06:51:58,16,11,1, 12.0,1,1, 2.965, 10507.984, 426.809, 52834.419 25/02/26,06:51:58,17,11,1, 12.0,1,1, 2.965, 10507.955, 426.847, 52834.438 25/02/26,06:51:58,18,11,1, 12.0,1,1, 2.965, 10507.936, 426.854, 52834.457 25/02/26,06:51:58,19,11,1, 12.0,1,1, 2.965, 10507.926, 426.879, 52834.391 25/02/26,06:51:59,00,12,1, 11.9,1,1, 2.962, 10507.926, 426.879, 52834.391 25/02/26,06:51:59,01,12,1, 11.9,1,1, 2.962, 10507.887, 426.917, 52834.409 25/02/26,06:51:59,02,12,1, 11.9,1,1, 2.962, 10507.869, 426.933, 52834.428 25/02/26,06:51:59,03,12,1, 11.9,1,1, 2.962, 10507.852, 426.969, 52834.457 25/02/26,06:51:59,04,12,1, 11.9,1,1, 2.962, 10507.829, 426.946, 52834.389 25/02/26,06:51:59,05,12,1, 11.9,1,1, 2.962, 10507.790, 426.963, 52834.371 25/02/26,06:51:59,06,12,1, 11.9,1,1, 2.962, 10507.806, 426.993, 52834.418 25/02/26,06:51:59,07,12,1, 11.9,1,1, 2.962, 10507.776, 427.018, 52834.451 25/02/26,06:51:59,08,12,1, 11.9,1,1, 2.962, 10507.770, 427.023, 52834.421 25/02/26,06:51:59,09,12,1, 11.9,1,1, 2.962, 10507.754, 427.026, 52834.453 25/02/26,06:51:59,10,12,1, 11.9,1,1, 2.962, 10507.712, 427.039, 52834.521 25/02/26,06:51:59,11,12,1, 11.9,1,1, 2.962, 10507.712, 427.084, 52834.557 25/02/26,06:51:59,12,12,1, 11.9,1,1, 2.962, 10507.679, 427.099, 52834.529 25/02/26,06:51:59,13,12,1, 11.9,1,1, 2.962, 10507.649, 427.113, 52834.519 25/02/26,06:51:59,14,12,1, 11.9,1,1, 2.962, 10507.647, 427.125, 52834.572 25/02/26,06:51:59,15,12,1, 11.9,1,1, 2.962, 10507.616, 427.140, 52834.563 25/02/26,06:51:59,16,12,1, 11.9,1,1, 2.962, 10507.598, 427.146, 52834.533 25/02/26,06:51:59,17,12,1, 11.9,1,1, 2.962, 10507.575, 427.165, 52834.559 25/02/26,06:51:59,18,12,1, 11.9,1,1, 2.962, 10507.553, 427.193, 52834.562 25/02/26,06:51:59,19,12,1, 11.9,1,1, 2.962, 10507.545, 427.222, 52834.484 25/02/26,06:52:00,00,12,1, 12.0,1,1, 2.967, 10507.542, 427.222, 52834.484 25/02/26,06:52:00,01,12,1, 12.0,1,1, 2.967, 10507.492, 427.251, 52834.596 25/02/26,06:52:00,02,12,1, 12.0,1,1, 2.967, 10507.497, 427.255, 52834.566 25/02/26,06:52:00,03,12,1, 12.0,1,1, 2.967, 10507.467, 427.296, 52834.620 25/02/26,06:52:00,04,12,1, 12.0,1,1, 2.967, 10507.456, 427.292, 52834.658 25/02/26,06:52:00,05,12,1, 12.0,1,1, 2.967, 10507.437, 427.314, 52834.613 25/02/26,06:52:00,06,12,1, 12.0,1,1, 2.967, 10507.391, 427.326, 52834.603 25/02/26,06:52:00,07,12,1, 12.0,1,1, 2.967, 10507.410, 427.342, 52834.599 25/02/26,06:52:00,08,12,1, 12.0,1,1, 2.967, 10507.368, 427.364, 52834.556 25/02/26,06:52:00,09,12,1, 12.0,1,1, 2.967, 10507.361, 427.377, 52834.684 25/02/26,06:52:00,10,12,1, 12.0,1,1, 2.967, 10507.338, 427.370, 52834.621 25/02/26,06:52:00,11,12,1, 12.0,1,1, 2.967, 10507.312, 427.413, 52834.693 25/02/26,06:52:00,12,12,1, 12.0,1,1, 2.967, 10507.295, 427.405, 52834.661 25/02/26,06:52:00,13,12,1, 12.0,1,1, 2.967, 10507.259, 427.413, 52834.600 25/02/26,06:52:00,14,12,1, 12.0,1,1, 2.967, 10507.259, 427.432, 52834.641 25/02/26,06:52:00,15,12,1, 12.0,1,1, 2.967, 10507.243, 427.454, 52834.755 25/02/26,06:52:00,16,12,1, 12.0,1,1, 2.967, 10507.235, 427.452, 52834.656 25/02/26,06:52:00,17,12,1, 12.0,1,1, 2.967, 10507.151, 427.476, 52834.703 25/02/26,06:52:00,18,12,1, 12.0,1,1, 2.967, 10507.163, 427.514, 52834.709 25/02/26,06:52:00,19,12,1, 12.0,1,1, 2.967, 10507.160, 427.547, 52834.723 25/02/26,06:52:01,00,12,1, 11.9,1,1, 2.957, 10507.158, 427.547, 52834.723 25/02/26,06:52:01,01,12,1, 11.9,1,1, 2.957, 10507.106, 427.577, 52834.733 25/02/26,06:52:01,02,12,1, 11.9,1,1, 2.957, 10507.100, 427.593, 52834.702 25/02/26,06:52:01,03,12,1, 11.9,1,1, 2.957, 10507.074, 427.606, 52834.756 25/02/26,06:52:01,04,12,1, 11.9,1,1, 2.957, 10507.028, 427.617, 52834.766 25/02/26,06:52:01,05,12,1, 11.9,1,1, 2.957, 10507.047, 427.644, 52834.738 25/02/26,06:52:01,06,12,1, 11.9,1,1, 2.957, 10507.030, 427.655, 52834.794 25/02/26,06:52:01,07,12,1, 11.9,1,1, 2.957, 10507.014, 427.687, 52834.781 25/02/26,06:52:01,08,12,1, 11.9,1,1, 2.957, 10507.004, 427.693, 52834.780 25/02/26,06:52:01,09,12,1, 11.9,1,1, 2.957, 10506.961, 427.720, 52834.845 25/02/26,06:52:01,10,12,1, 11.9,1,1, 2.957, 10506.904, 427.726, 52834.762 25/02/26,06:52:01,11,12,1, 11.9,1,1, 2.957, 10506.924, 427.764, 52834.761 25/02/26,06:52:01,12,12,1, 11.9,1,1, 2.957, 10506.880, 427.768, 52834.790 25/02/26,06:52:01,13,12,1, 11.9,1,1, 2.957, 10506.884, 427.767, 52834.823 25/02/26,06:52:01,14,12,1, 11.9,1,1, 2.957, 10506.861, 427.812, 52834.807 25/02/26,06:52:01,15,12,1, 11.9,1,1, 2.957, 10506.823, 427.840, 52834.917 25/02/26,06:52:01,16,12,1, 11.9,1,1, 2.957, 10506.821, 427.810, 52834.810 25/02/26,06:52:01,17,12,1, 11.9,1,1, 2.957, 10506.801, 427.857, 52834.871 25/02/26,06:52:01,18,12,1, 11.9,1,1, 2.957, 10506.791, 427.880, 52834.838 25/02/26,06:52:01,19,12,1, 11.9,1,1, 2.957, 10506.771, 427.905, 52834.839 25/02/26,06:52:02,00,12,1, 11.9,1,1, 2.966, 10506.766, 427.905, 52834.839 25/02/26,06:52:02,01,12,1, 11.9,1,1, 2.966, 10506.726, 427.931, 52834.913 25/02/26,06:52:02,02,12,1, 11.9,1,1, 2.966, 10506.721, 427.952, 52834.918 25/02/26,06:52:02,03,12,1, 11.9,1,1, 2.966, 10506.719, 427.931, 52834.922 25/02/26,06:52:02,04,12,1, 11.9,1,1, 2.966, 10506.666, 427.992, 52834.878 25/02/26,06:52:02,05,12,1, 11.9,1,1, 2.966, 10506.693, 427.992, 52834.870 25/02/26,06:52:02,06,12,1, 11.9,1,1, 2.966, 10506.647, 428.001, 52834.960 25/02/26,06:52:02,07,12,1, 11.9,1,1, 2.966, 10506.628, 428.048, 52834.981 25/02/26,06:52:02,08,12,1, 11.9,1,1, 2.966, 10506.589, 428.054, 52834.971 25/02/26,06:52:02,09,12,1, 11.9,1,1, 2.966, 10506.603, 428.093, 52834.987 25/02/26,06:52:02,10,12,1, 11.9,1,1, 2.966, 10506.571, 428.086, 52834.931 25/02/26,06:52:02,11,12,1, 11.9,1,1, 2.966, 10506.546, 428.103, 52834.960 25/02/26,06:52:02,12,12,1, 11.9,1,1, 2.966, 10506.548, 428.114, 52835.010 25/02/26,06:52:02,13,12,1, 11.9,1,1, 2.966, 10506.502, 428.100, 52834.951 25/02/26,06:52:02,14,12,1, 11.9,1,1, 2.966, 10506.492, 428.137, 52834.961 25/02/26,06:52:02,15,12,1, 11.9,1,1, 2.966, 10506.482, 428.156, 52835.020 25/02/26,06:52:02,16,12,1, 11.9,1,1, 2.966, 10506.459, 428.189, 52835.036 25/02/26,06:52:02,17,12,1, 11.9,1,1, 2.966, 10506.427, 428.187, 52834.989 25/02/26,06:52:02,18,12,1, 11.9,1,1, 2.966, 10506.408, 428.190, 52835.040 25/02/26,06:52:02,19,12,1, 11.9,1,1, 2.966, 10506.427, 428.210, 52835.037 25/02/26,06:52:03,00,12,1, 11.9,1,1, 2.962, 10506.424, 428.210, 52835.037 25/02/26,06:52:03,01,12,1, 11.9,1,1, 2.962, 10506.368, 428.259, 52835.113 25/02/26,06:52:03,02,12,1, 11.9,1,1, 2.962, 10506.336, 428.246, 52835.032 25/02/26,06:52:03,03,12,1, 11.9,1,1, 2.962, 10506.334, 428.290, 52835.120 25/02/26,06:52:03,04,12,1, 11.9,1,1, 2.962, 10506.291, 428.273, 52835.100 25/02/26,06:52:03,05,12,1, 11.9,1,1, 2.962, 10506.280, 428.298, 52835.120 25/02/26,06:52:03,06,12,1, 11.9,1,1, 2.962, 10506.259, 428.359, 52835.113 25/02/26,06:52:03,07,12,1, 11.9,1,1, 2.962, 10506.249, 428.325, 52835.176 25/02/26,06:52:03,08,12,1, 11.9,1,1, 2.962, 10506.238, 428.376, 52835.134 25/02/26,06:52:03,09,12,1, 11.9,1,1, 2.962, 10506.202, 428.365, 52835.208 25/02/26,06:52:03,10,12,1, 11.9,1,1, 2.962, 10506.187, 428.405, 52835.173 25/02/26,06:52:03,11,12,1, 11.9,1,1, 2.962, 10506.189, 428.405, 52835.149 25/02/26,06:52:03,12,12,1, 11.9,1,1, 2.962, 10506.158, 428.431, 52835.181 25/02/26,06:52:03,13,12,1, 11.9,1,1, 2.962, 10506.147, 428.449, 52835.175 25/02/26,06:52:03,14,12,1, 11.9,1,1, 2.962, 10506.131, 428.442, 52835.126 25/02/26,06:52:03,15,12,1, 11.9,1,1, 2.962, 10506.097, 428.477, 52835.167 25/02/26,06:52:03,16,12,1, 11.9,1,1, 2.962, 10506.078, 428.514, 52835.161 25/02/26,06:52:03,17,12,1, 11.9,1,1, 2.962, 10506.071, 428.533, 52835.213 25/02/26,06:52:03,18,12,1, 11.9,1,1, 2.962, 10506.031, 428.534, 52835.155 25/02/26,06:52:03,19,12,1, 11.9,1,1, 2.962, 10506.043, 428.553, 52835.127 25/02/26,06:52:04,00,11,1, 12.0,1,1, 2.966, 10506.040, 428.553, 52835.127 25/02/26,06:52:04,01,11,1, 12.0,1,1, 2.966, 10506.018, 428.602, 52835.243 25/02/26,06:52:04,02,11,1, 12.0,1,1, 2.966, 10505.975, 428.581, 52835.215 25/02/26,06:52:04,03,11,1, 12.0,1,1, 2.966, 10505.959, 428.621, 52835.220 25/02/26,06:52:04,04,11,1, 12.0,1,1, 2.966, 10505.926, 428.641, 52835.260 25/02/26,06:52:04,05,11,1, 12.0,1,1, 2.966, 10505.900, 428.628, 52835.220 25/02/26,06:52:04,06,11,1, 12.0,1,1, 2.966, 10505.890, 428.663, 52835.253 25/02/26,06:52:04,07,11,1, 12.0,1,1, 2.966, 10505.854, 428.661, 52835.230 25/02/26,06:52:04,08,11,1, 12.0,1,1, 2.966, 10505.858, 428.719, 52835.248 25/02/26,06:52:04,09,11,1, 12.0,1,1, 2.966, 10505.859, 428.704, 52835.247 25/02/26,06:52:04,10,11,1, 12.0,1,1, 2.966, 10505.788, 428.717, 52835.271 25/02/26,06:52:04,11,11,1, 12.0,1,1, 2.966, 10505.778, 428.752, 52835.201 25/02/26,06:52:04,12,11,1, 12.0,1,1, 2.966, 10505.787, 428.758, 52835.231 25/02/26,06:52:04,13,11,1, 12.0,1,1, 2.966, 10505.749, 428.776, 52835.343 25/02/26,06:52:04,14,11,1, 12.0,1,1, 2.966, 10505.732, 428.784, 52835.308 25/02/26,06:52:04,15,11,1, 12.0,1,1, 2.966, 10505.716, 428.813, 52835.298 25/02/26,06:52:04,16,11,1, 12.0,1,1, 2.966, 10505.698, 428.839, 52835.313 25/02/26,06:52:04,17,11,1, 12.0,1,1, 2.966, 10505.667, 428.811, 52835.298 25/02/26,06:52:04,18,11,1, 12.0,1,1, 2.966, 10505.633, 428.847, 52835.273 25/02/26,06:52:04,19,11,1, 12.0,1,1, 2.966, 10505.644, 428.867, 52835.288 25/02/26,06:52:05,00,11,1, 11.9,1,1, 2.960, 10505.639, 428.867, 52835.288 25/02/26,06:52:05,01,11,1, 11.9,1,1, 2.960, 10505.586, 428.902, 52835.308 25/02/26,06:52:05,02,11,1, 11.9,1,1, 2.960, 10505.554, 428.917, 52835.308 25/02/26,06:52:05,03,11,1, 11.9,1,1, 2.960, 10505.527, 428.945, 52835.302 25/02/26,06:52:05,04,11,1, 11.9,1,1, 2.960, 10505.524, 428.967, 52835.388 25/02/26,06:52:05,05,11,1, 11.9,1,1, 2.960, 10505.487, 428.994, 52835.393 25/02/26,06:52:05,06,11,1, 11.9,1,1, 2.960, 10505.494, 429.005, 52835.466 25/02/26,06:52:05,07,11,1, 11.9,1,1, 2.960, 10505.448, 428.999, 52835.464 25/02/26,06:52:05,08,11,1, 11.9,1,1, 2.960, 10505.425, 429.030, 52835.548 25/02/26,06:52:05,09,11,1, 11.9,1,1, 2.960, 10505.442, 429.030, 52835.404 25/02/26,06:52:05,10,11,1, 11.9,1,1, 2.960, 10505.367, 429.078, 52835.528 25/02/26,06:52:05,11,11,1, 11.9,1,1, 2.960, 10505.387, 429.114, 52835.431 25/02/26,06:52:05,12,11,1, 11.9,1,1, 2.960, 10505.375, 429.119, 52835.413 25/02/26,06:52:05,13,11,1, 11.9,1,1, 2.960, 10505.335, 429.146, 52835.435 25/02/26,06:52:05,14,11,1, 11.9,1,1, 2.960, 10505.328, 429.170, 52835.469 25/02/26,06:52:05,15,11,1, 11.9,1,1, 2.960, 10505.306, 429.181, 52835.525 25/02/26,06:52:05,16,11,1, 11.9,1,1, 2.960, 10505.269, 429.186, 52835.507 25/02/26,06:52:05,17,11,1, 11.9,1,1, 2.960, 10505.268, 429.204, 52835.513 25/02/26,06:52:05,18,11,1, 11.9,1,1, 2.960, 10505.226, 429.216, 52835.560 25/02/26,06:52:05,19,11,1, 11.9,1,1, 2.960, 10505.195, 429.273, 52835.552 25/02/26,06:52:06,00,11,1, 11.8,1,1, 2.966, 10505.189, 429.273, 52835.552 25/02/26,06:52:06,01,11,1, 11.8,1,1, 2.966, 10505.181, 429.288, 52835.637 25/02/26,06:52:06,02,11,1, 11.8,1,1, 2.966, 10505.176, 429.315, 52835.631 25/02/26,06:52:06,03,11,1, 11.8,1,1, 2.966, 10505.129, 429.340, 52835.608 25/02/26,06:52:06,04,11,1, 11.8,1,1, 2.966, 10505.115, 429.340, 52835.573 25/02/26,06:52:06,05,11,1, 11.8,1,1, 2.966, 10505.110, 429.391, 52835.620 25/02/26,06:52:06,06,11,1, 11.8,1,1, 2.966, 10505.049, 429.392, 52835.639 25/02/26,06:52:06,07,11,1, 11.8,1,1, 2.966, 10505.049, 429.421, 52835.626 25/02/26,06:52:06,08,11,1, 11.8,1,1, 2.966, 10505.040, 429.446, 52835.675 25/02/26,06:52:06,09,11,1, 11.8,1,1, 2.966, 10504.989, 429.457, 52835.668 25/02/26,06:52:06,10,11,1, 11.8,1,1, 2.966, 10504.958, 429.487, 52835.688 25/02/26,06:52:06,11,11,1, 11.8,1,1, 2.966, 10504.953, 429.491, 52835.619 25/02/26,06:52:06,12,11,1, 11.8,1,1, 2.966, 10504.921, 429.493, 52835.690 25/02/26,06:52:06,13,11,1, 11.8,1,1, 2.966, 10504.901, 429.534, 52835.642 25/02/26,06:52:06,14,11,1, 11.8,1,1, 2.966, 10504.865, 429.546, 52835.668 25/02/26,06:52:06,15,11,1, 11.8,1,1, 2.966, 10504.851, 429.561, 52835.792 25/02/26,06:52:06,16,11,1, 11.8,1,1, 2.966, 10504.827, 429.582, 52835.776 25/02/26,06:52:06,17,11,1, 11.8,1,1, 2.966, 10504.793, 429.604, 52835.735 25/02/26,06:52:06,18,11,1, 11.8,1,1, 2.966, 10504.764, 429.640, 52835.737 25/02/26,06:52:06,19,11,1, 11.8,1,1, 2.966, 10504.737, 429.635, 52835.715 25/02/26,06:52:07,00,12,1, 11.9,1,1, 2.960, 10504.730, 429.635, 52835.715 25/02/26,06:52:07,01,12,1, 11.9,1,1, 2.960, 10504.675, 429.679, 52835.740 25/02/26,06:52:07,02,12,1, 11.9,1,1, 2.960, 10504.697, 429.708, 52835.735 25/02/26,06:52:07,03,12,1, 11.9,1,1, 2.960, 10504.635, 429.715, 52835.792 25/02/26,06:52:07,04,12,1, 11.9,1,1, 2.960, 10504.612, 429.748, 52835.752 25/02/26,06:52:07,05,12,1, 11.9,1,1, 2.960, 10504.590, 429.760, 52835.819 25/02/26,06:52:07,06,12,1, 11.9,1,1, 2.960, 10504.560, 429.786, 52835.755 25/02/26,06:52:07,07,12,1, 11.9,1,1, 2.960, 10504.526, 429.818, 52835.821 25/02/26,06:52:07,08,12,1, 11.9,1,1, 2.960, 10504.483, 429.850, 52835.849 25/02/26,06:52:07,09,12,1, 11.9,1,1, 2.960, 10504.449, 429.853, 52835.906 25/02/26,06:52:07,10,12,1, 11.9,1,1, 2.960, 10504.438, 429.889, 52835.893 25/02/26,06:52:07,11,12,1, 11.9,1,1, 2.960, 10504.437, 429.885, 52835.952 25/02/26,06:52:07,12,12,1, 11.9,1,1, 2.960, 10504.384, 429.925, 52835.865 25/02/26,06:52:07,13,12,1, 11.9,1,1, 2.960, 10504.340, 429.938, 52835.897 25/02/26,06:52:07,14,12,1, 11.9,1,1, 2.960, 10504.313, 429.969, 52835.850 25/02/26,06:52:07,15,12,1, 11.9,1,1, 2.960, 10504.290, 429.965, 52835.904 25/02/26,06:52:07,16,12,1, 11.9,1,1, 2.960, 10504.268, 429.996, 52835.897 25/02/26,06:52:07,17,12,1, 11.9,1,1, 2.960, 10504.253, 429.988, 52835.950 25/02/26,06:52:07,18,12,1, 11.9,1,1, 2.960, 10504.250, 429.998, 52835.947 25/02/26,06:52:07,19,12,1, 11.9,1,1, 2.960, 10504.180, 430.059, 52835.897 25/02/26,06:52:08,00,12,1, 11.9,1,1, 2.968, 10504.179, 430.059, 52835.897 25/02/26,06:52:08,01,12,1, 11.9,1,1, 2.968, 10504.159, 430.101, 52836.029 25/02/26,06:52:08,02,12,1, 11.9,1,1, 2.968, 10504.105, 430.114, 52836.007 25/02/26,06:52:08,03,12,1, 11.9,1,1, 2.968, 10504.125, 430.118, 52836.013 25/02/26,06:52:08,04,12,1, 11.9,1,1, 2.968, 10504.062, 430.157, 52836.032 25/02/26,06:52:08,05,12,1, 11.9,1,1, 2.968, 10504.060, 430.170, 52835.956 25/02/26,06:52:08,06,12,1, 11.9,1,1, 2.968, 10504.010, 430.217, 52836.019 25/02/26,06:52:08,07,12,1, 11.9,1,1, 2.968, 10503.996, 430.242, 52836.013 25/02/26,06:52:08,08,12,1, 11.9,1,1, 2.968, 10503.946, 430.267, 52836.059 25/02/26,06:52:08,09,12,1, 11.9,1,1, 2.968, 10503.938, 430.274, 52836.076 25/02/26,06:52:08,10,12,1, 11.9,1,1, 2.968, 10503.909, 430.305, 52836.028 25/02/26,06:52:08,11,12,1, 11.9,1,1, 2.968, 10503.887, 430.347, 52836.089 25/02/26,06:52:08,12,12,1, 11.9,1,1, 2.968, 10503.877, 430.366, 52836.099 25/02/26,06:52:08,13,12,1, 11.9,1,1, 2.968, 10503.830, 430.387, 52836.186 25/02/26,06:52:08,14,12,1, 11.9,1,1, 2.968, 10503.801, 430.405, 52836.179 25/02/26,06:52:08,15,12,1, 11.9,1,1, 2.968, 10503.759, 430.412, 52836.131 25/02/26,06:52:08,16,12,1, 11.9,1,1, 2.968, 10503.765, 430.448, 52836.201 25/02/26,06:52:08,17,12,1, 11.9,1,1, 2.968, 10503.724, 430.461, 52836.109 25/02/26,06:52:08,18,12,1, 11.9,1,1, 2.968, 10503.722, 430.500, 52836.175 25/02/26,06:52:08,19,12,1, 11.9,1,1, 2.968, 10503.662, 430.517, 52836.198 25/02/26,06:52:09,00,11,1, 11.9,1,1, 2.964, 10503.662, 430.517, 52836.198 25/02/26,06:52:09,01,11,1, 11.9,1,1, 2.964, 10503.613, 430.563, 52836.258 25/02/26,06:52:09,02,11,1, 11.9,1,1, 2.964, 10503.592, 430.590, 52836.208 25/02/26,06:52:09,03,11,1, 11.9,1,1, 2.964, 10503.586, 430.599, 52836.230 25/02/26,06:52:09,04,11,1, 11.9,1,1, 2.964, 10503.539, 430.632, 52836.291 25/02/26,06:52:09,05,11,1, 11.9,1,1, 2.964, 10503.548, 430.633, 52836.295 25/02/26,06:52:09,06,11,1, 11.9,1,1, 2.964, 10503.520, 430.650, 52836.245 25/02/26,06:52:09,07,11,1, 11.9,1,1, 2.964, 10503.446, 430.673, 52836.294 25/02/26,06:52:09,08,11,1, 11.9,1,1, 2.964, 10503.453, 430.692, 52836.327 25/02/26,06:52:09,09,11,1, 11.9,1,1, 2.964, 10503.401, 430.712, 52836.381 25/02/26,06:52:09,10,11,1, 11.9,1,1, 2.964, 10503.431, 430.741, 52836.258 25/02/26,06:52:09,11,11,1, 11.9,1,1, 2.964, 10503.387, 430.729, 52836.278 25/02/26,06:52:09,12,11,1, 11.9,1,1, 2.964, 10503.345, 430.792, 52836.290 25/02/26,06:52:09,13,11,1, 11.9,1,1, 2.964, 10503.305, 430.797, 52836.328 25/02/26,06:52:09,14,11,1, 11.9,1,1, 2.964, 10503.310, 430.807, 52836.394 25/02/26,06:52:09,15,11,1, 11.9,1,1, 2.964, 10503.276, 430.841, 52836.362 25/02/26,06:52:09,16,11,1, 11.9,1,1, 2.964, 10503.266, 430.849, 52836.186 25/02/26,06:52:09,17,11,1, 11.9,1,1, 2.964, 10503.224, 430.879, 52836.368 25/02/26,06:52:09,18,11,1, 11.9,1,1, 2.964, 10503.195, 430.882, 52836.315 25/02/26,06:52:09,19,11,1, 11.9,1,1, 2.964, 10503.187, 430.921, 52836.408 25/02/26,06:52:10,00,11,1, 11.9,1,1, 2.963, 10503.186, 430.921, 52836.408 25/02/26,06:52:10,01,11,1, 11.9,1,1, 2.963, 10503.128, 430.963, 52836.421 25/02/26,06:52:10,02,11,1, 11.9,1,1, 2.963, 10503.118, 430.976, 52836.449 25/02/26,06:52:10,03,11,1, 11.9,1,1, 2.963, 10503.108, 430.981, 52836.405 25/02/26,06:52:10,04,11,1, 11.9,1,1, 2.963, 10503.048, 431.005, 52836.410 25/02/26,06:52:10,05,11,1, 11.9,1,1, 2.963, 10503.043, 431.031, 52836.403 25/02/26,06:52:10,06,11,1, 11.9,1,1, 2.963, 10503.025, 431.057, 52836.401 25/02/26,06:52:10,07,11,1, 11.9,1,1, 2.963, 10502.989, 431.089, 52836.459 25/02/26,06:52:10,08,11,1, 11.9,1,1, 2.963, 10502.955, 431.082, 52836.447 25/02/26,06:52:10,09,11,1, 11.9,1,1, 2.963, 10502.931, 431.101, 52836.494 25/02/26,06:52:10,10,11,1, 11.9,1,1, 2.963, 10502.920, 431.140, 52836.434 25/02/26,06:52:10,11,11,1, 11.9,1,1, 2.963, 10502.894, 431.133, 52836.425 25/02/26,06:52:10,12,11,1, 11.9,1,1, 2.963, 10502.895, 431.169, 52836.455 25/02/26,06:52:10,13,11,1, 11.9,1,1, 2.963, 10502.863, 431.211, 52836.571 25/02/26,06:52:10,14,11,1, 11.9,1,1, 2.963, 10502.856, 431.206, 52836.520 25/02/26,06:52:10,15,11,1, 11.9,1,1, 2.963, 10502.844, 431.226, 52836.568 25/02/26,06:52:10,16,11,1, 11.9,1,1, 2.963, 10502.794, 431.246, 52836.547 25/02/26,06:52:10,17,11,1, 11.9,1,1, 2.963, 10502.800, 431.266, 52836.485 25/02/26,06:52:10,18,11,1, 11.9,1,1, 2.963, 10502.795, 431.267, 52836.566 25/02/26,06:52:10,19,11,1, 11.9,1,1, 2.963, 10502.755, 431.312, 52836.510 25/02/26,06:52:11,00,11,1, 11.9,1,1, 2.964, 10502.752, 431.312, 52836.510 25/02/26,06:52:11,01,11,1, 11.9,1,1, 2.964, 10502.721, 431.367, 52836.630 25/02/26,06:52:11,02,11,1, 11.9,1,1, 2.964, 10502.682, 431.360, 52836.566 25/02/26,06:52:11,03,11,1, 11.9,1,1, 2.964, 10502.664, 431.395, 52836.581 25/02/26,06:52:11,04,11,1, 11.9,1,1, 2.964, 10502.663, 431.391, 52836.588 25/02/26,06:52:11,05,11,1, 11.9,1,1, 2.964, 10502.622, 431.412, 52836.589 25/02/26,06:52:11,06,11,1, 11.9,1,1, 2.964, 10502.612, 431.449, 52836.674 25/02/26,06:52:11,07,11,1, 11.9,1,1, 2.964, 10502.584, 431.468, 52836.759 25/02/26,06:52:11,08,11,1, 11.9,1,1, 2.964, 10502.558, 431.470, 52836.615 25/02/26,06:52:11,09,11,1, 11.9,1,1, 2.964, 10502.553, 431.506, 52836.703 25/02/26,06:52:11,10,11,1, 11.9,1,1, 2.964, 10502.516, 431.526, 52836.628 25/02/26,06:52:11,11,11,1, 11.9,1,1, 2.964, 10502.514, 431.532, 52836.659 25/02/26,06:52:11,12,11,1, 11.9,1,1, 2.964, 10502.504, 431.568, 52836.667 25/02/26,06:52:11,13,11,1, 11.9,1,1, 2.964, 10502.485, 431.566, 52836.666 25/02/26,06:52:11,14,11,1, 11.9,1,1, 2.964, 10502.470, 431.597, 52836.672 25/02/26,06:52:11,15,11,1, 11.9,1,1, 2.964, 10502.454, 431.599, 52836.679 25/02/26,06:52:11,16,11,1, 11.9,1,1, 2.964, 10502.415, 431.656, 52836.753 25/02/26,06:52:11,17,11,1, 11.9,1,1, 2.964, 10502.417, 431.669, 52836.718 25/02/26,06:52:11,18,11,1, 11.9,1,1, 2.964, 10502.399, 431.651, 52836.788 25/02/26,06:52:11,19,11,1, 11.9,1,1, 2.964, 10502.376, 431.693, 52836.702 25/02/26,06:52:12,00,11,1, 11.9,1,1, 2.964, 10502.368, 431.693, 52836.702 25/02/26,06:52:12,01,11,1, 11.9,1,1, 2.964, 10502.365, 431.722, 52836.742 25/02/26,06:52:12,02,11,1, 11.9,1,1, 2.964, 10502.327, 431.731, 52836.747 25/02/26,06:52:12,03,11,1, 11.9,1,1, 2.964, 10502.362, 431.776, 52836.790 25/02/26,06:52:12,04,11,1, 11.9,1,1, 2.964, 10502.274, 431.787, 52836.771 25/02/26,06:52:12,05,11,1, 11.9,1,1, 2.964, 10502.323, 431.785, 52836.735 25/02/26,06:52:12,06,11,1, 11.9,1,1, 2.964, 10502.308, 431.809, 52836.766 25/02/26,06:52:12,07,11,1, 11.9,1,1, 2.964, 10502.251, 431.846, 52836.790 25/02/26,06:52:12,08,11,1, 11.9,1,1, 2.964, 10502.248, 431.845, 52836.790 25/02/26,06:52:12,09,11,1, 11.9,1,1, 2.964, 10502.239, 431.870, 52836.736 25/02/26,06:52:12,10,11,1, 11.9,1,1, 2.964, 10502.209, 431.908, 52836.756 25/02/26,06:52:12,11,11,1, 11.9,1,1, 2.964, 10502.174, 431.916, 52836.801 25/02/26,06:52:12,12,11,1, 11.9,1,1, 2.964, 10502.189, 431.941, 52836.857 25/02/26,06:52:12,13,11,1, 11.9,1,1, 2.964, 10502.173, 431.950, 52836.801 25/02/26,06:52:12,14,11,1, 11.9,1,1, 2.964, 10502.149, 431.982, 52836.843 25/02/26,06:52:12,15,11,1, 11.9,1,1, 2.964, 10502.164, 431.998, 52836.806 25/02/26,06:52:12,16,11,1, 11.9,1,1, 2.964, 10502.137, 432.027, 52836.862 25/02/26,06:52:12,17,11,1, 11.9,1,1, 2.964, 10502.104, 432.038, 52836.814 25/02/26,06:52:12,18,11,1, 11.9,1,1, 2.964, 10502.094, 432.032, 52836.881 25/02/26,06:52:12,19,11,1, 11.9,1,1, 2.964, 10502.074, 432.066, 52836.884 25/02/26,06:52:13,00,11,1, 11.9,1,1, 2.960, 10502.068, 432.066, 52836.884 25/02/26,06:52:13,01,11,1, 11.9,1,1, 2.960, 10502.027, 432.095, 52836.882 25/02/26,06:52:13,02,11,1, 11.9,1,1, 2.960, 10502.022, 432.129, 52836.869 25/02/26,06:52:13,03,11,1, 11.9,1,1, 2.960, 10502.027, 432.151, 52836.854 25/02/26,06:52:13,04,11,1, 11.9,1,1, 2.960, 10502.004, 432.194, 52836.967 25/02/26,06:52:13,05,11,1, 11.9,1,1, 2.960, 10501.972, 432.200, 52836.913 25/02/26,06:52:13,06,11,1, 11.9,1,1, 2.960, 10501.946, 432.216, 52836.952 25/02/26,06:52:13,07,11,1, 11.9,1,1, 2.960, 10501.914, 432.239, 52836.922 25/02/26,06:52:13,08,11,1, 11.9,1,1, 2.960, 10501.918, 432.258, 52836.947 25/02/26,06:52:13,09,11,1, 11.9,1,1, 2.960, 10501.885, 432.268, 52836.934 25/02/26,06:52:13,10,11,1, 11.9,1,1, 2.960, 10501.900, 432.304, 52836.936 25/02/26,06:52:13,11,11,1, 11.9,1,1, 2.960, 10501.870, 432.334, 52836.928 25/02/26,06:52:13,12,11,1, 11.9,1,1, 2.960, 10501.866, 432.333, 52836.949 25/02/26,06:52:13,13,11,1, 11.9,1,1, 2.960, 10501.843, 432.366, 52836.950 25/02/26,06:52:13,14,11,1, 11.9,1,1, 2.960, 10501.834, 432.378, 52837.037 25/02/26,06:52:13,15,11,1, 11.9,1,1, 2.960, 10501.803, 432.394, 52836.967 25/02/26,06:52:13,16,11,1, 11.9,1,1, 2.960, 10501.791, 432.417, 52836.986 25/02/26,06:52:13,17,11,1, 11.9,1,1, 2.960, 10501.746, 432.448, 52836.983 25/02/26,06:52:13,18,11,1, 11.9,1,1, 2.960, 10501.722, 432.467, 52837.029 25/02/26,06:52:13,19,11,1, 11.9,1,1, 2.960, 10501.725, 432.475, 52837.017 25/02/26,06:52:14,00,12,1, 11.9,1,1, 2.965, 10501.717, 432.475, 52837.017 25/02/26,06:52:14,01,12,1, 11.9,1,1, 2.965, 10501.689, 432.516, 52837.054 25/02/26,06:52:14,02,12,1, 11.9,1,1, 2.965, 10501.684, 432.543, 52837.028 25/02/26,06:52:14,03,12,1, 11.9,1,1, 2.965, 10501.636, 432.565, 52837.028 25/02/26,06:52:14,04,12,1, 11.9,1,1, 2.965, 10501.643, 432.571, 52836.965 25/02/26,06:52:14,05,12,1, 11.9,1,1, 2.965, 10501.626, 432.618, 52837.075 25/02/26,06:52:14,06,12,1, 11.9,1,1, 2.965, 10501.600, 432.604, 52837.125 25/02/26,06:52:14,07,12,1, 11.9,1,1, 2.965, 10501.603, 432.614, 52837.102 25/02/26,06:52:14,08,12,1, 11.9,1,1, 2.965, 10501.562, 432.666, 52837.094 25/02/26,06:52:14,09,12,1, 11.9,1,1, 2.965, 10501.534, 432.643, 52837.163 25/02/26,06:52:14,10,12,1, 11.9,1,1, 2.965, 10501.539, 432.690, 52837.150 25/02/26,06:52:14,11,12,1, 11.9,1,1, 2.965, 10501.506, 432.696, 52837.119 25/02/26,06:52:14,12,12,1, 11.9,1,1, 2.965, 10501.519, 432.721, 52837.134 25/02/26,06:52:14,13,12,1, 11.9,1,1, 2.965, 10501.475, 432.734, 52837.124 25/02/26,06:52:14,14,12,1, 11.9,1,1, 2.965, 10501.450, 432.722, 52837.118 25/02/26,06:52:14,15,12,1, 11.9,1,1, 2.965, 10501.447, 432.777, 52837.177 25/02/26,06:52:14,16,12,1, 11.9,1,1, 2.965, 10501.440, 432.779, 52837.104 25/02/26,06:52:14,17,12,1, 11.9,1,1, 2.965, 10501.433, 432.789, 52837.197 25/02/26,06:52:14,18,12,1, 11.9,1,1, 2.965, 10501.377, 432.787, 52837.261 25/02/26,06:52:14,19,12,1, 11.9,1,1, 2.965, 10501.373, 432.807, 52837.181 25/02/26,06:52:15,00,12,1, 11.9,1,1, 2.969, 10501.367, 432.807, 52837.181 25/02/26,06:52:15,01,12,1, 11.9,1,1, 2.969, 10501.341, 432.843, 52837.159 25/02/26,06:52:15,02,12,1, 11.9,1,1, 2.969, 10501.322, 432.875, 52837.207 25/02/26,06:52:15,03,12,1, 11.9,1,1, 2.969, 10501.302, 432.867, 52837.206 25/02/26,06:52:15,04,12,1, 11.9,1,1, 2.969, 10501.279, 432.886, 52837.206 25/02/26,06:52:15,05,12,1, 11.9,1,1, 2.969, 10501.257, 432.913, 52837.218 25/02/26,06:52:15,06,12,1, 11.9,1,1, 2.969, 10501.227, 432.918, 52837.236 25/02/26,06:52:15,07,12,1, 11.9,1,1, 2.969, 10501.233, 432.935, 52837.213 25/02/26,06:52:15,08,12,1, 11.9,1,1, 2.969, 10501.211, 432.973, 52837.277 25/02/26,06:52:15,09,12,1, 11.9,1,1, 2.969, 10501.216, 432.983, 52837.210 25/02/26,06:52:15,10,12,1, 11.9,1,1, 2.969, 10501.185, 433.004, 52837.139 25/02/26,06:52:15,11,12,1, 11.9,1,1, 2.969, 10501.145, 433.009, 52837.212 25/02/26,06:52:15,12,12,1, 11.9,1,1, 2.969, 10501.138, 433.018, 52837.282 25/02/26,06:52:15,13,12,1, 11.9,1,1, 2.969, 10501.100, 433.032, 52837.272 25/02/26,06:52:15,14,12,1, 11.9,1,1, 2.969, 10501.110, 433.037, 52837.336 25/02/26,06:52:15,15,12,1, 11.9,1,1, 2.969, 10501.077, 433.036, 52837.274 25/02/26,06:52:15,16,12,1, 11.9,1,1, 2.969, 10501.061, 433.070, 52837.279 25/02/26,06:52:15,17,12,1, 11.9,1,1, 2.969, 10501.036, 433.068, 52837.254 25/02/26,06:52:15,18,12,1, 11.9,1,1, 2.969, 10501.023, 433.104, 52837.320 25/02/26,06:52:15,19,12,1, 11.9,1,1, 2.969, 10501.026, 433.089, 52837.350 25/02/26,06:52:16,00,12,1, 12.0,1,1, 2.966, 10501.025, 433.089, 52837.350 25/02/26,06:52:16,01,12,1, 12.0,1,1, 2.966, 10500.980, 433.140, 52837.290 25/02/26,06:52:16,02,12,1, 12.0,1,1, 2.966, 10500.950, 433.149, 52837.297 25/02/26,06:52:16,03,12,1, 12.0,1,1, 2.966, 10500.938, 433.159, 52837.216 25/02/26,06:52:16,04,12,1, 12.0,1,1, 2.966, 10500.923, 433.199, 52837.307 25/02/26,06:52:16,05,12,1, 12.0,1,1, 2.966, 10500.911, 433.193, 52837.304 25/02/26,06:52:16,06,12,1, 12.0,1,1, 2.966, 10500.881, 433.232, 52837.275 25/02/26,06:52:16,07,12,1, 12.0,1,1, 2.966, 10500.870, 433.245, 52837.368 25/02/26,06:52:16,08,12,1, 12.0,1,1, 2.966, 10500.847, 433.242, 52837.374 25/02/26,06:52:16,09,12,1, 12.0,1,1, 2.966, 10500.866, 433.245, 52837.319 25/02/26,06:52:16,10,12,1, 12.0,1,1, 2.966, 10500.815, 433.279, 52837.356 25/02/26,06:52:16,11,12,1, 12.0,1,1, 2.966, 10500.784, 433.259, 52837.350 25/02/26,06:52:16,12,12,1, 12.0,1,1, 2.966, 10500.791, 433.294, 52837.390 25/02/26,06:52:16,13,12,1, 12.0,1,1, 2.966, 10500.789, 433.308, 52837.346 25/02/26,06:52:16,14,12,1, 12.0,1,1, 2.966, 10500.750, 433.316, 52837.389 25/02/26,06:52:16,15,12,1, 12.0,1,1, 2.966, 10500.754, 433.329, 52837.330 25/02/26,06:52:16,16,12,1, 12.0,1,1, 2.966, 10500.730, 433.337, 52837.305 25/02/26,06:52:16,17,12,1, 12.0,1,1, 2.966, 10500.693, 433.335, 52837.323 25/02/26,06:52:16,18,12,1, 12.0,1,1, 2.966, 10500.705, 433.340, 52837.356 25/02/26,06:52:16,19,12,1, 12.0,1,1, 2.966, 10500.687, 433.379, 52837.350 25/02/26,06:52:17,00,12,1, 12.0,1,1, 2.957, 10500.683, 433.379, 52837.350 25/02/26,06:52:17,01,12,1, 12.0,1,1, 2.957, 10500.646, 433.395, 52837.435 25/02/26,06:52:17,02,12,1, 12.0,1,1, 2.957, 10500.652, 433.407, 52837.422 25/02/26,06:52:17,03,12,1, 12.0,1,1, 2.957, 10500.607, 433.424, 52837.337 25/02/26,06:52:17,04,12,1, 12.0,1,1, 2.957, 10500.605, 433.432, 52837.392 25/02/26,06:52:17,05,12,1, 12.0,1,1, 2.957, 10500.592, 433.434, 52837.438 25/02/26,06:52:17,06,12,1, 12.0,1,1, 2.957, 10500.573, 433.467, 52837.372 25/02/26,06:52:17,07,12,1, 12.0,1,1, 2.957, 10500.551, 433.449, 52837.423 25/02/26,06:52:17,08,12,1, 12.0,1,1, 2.957, 10500.530, 433.466, 52837.439 25/02/26,06:52:17,09,12,1, 12.0,1,1, 2.957, 10500.531, 433.484, 52837.326 25/02/26,06:52:17,10,12,1, 12.0,1,1, 2.957, 10500.507, 433.489, 52837.358 25/02/26,06:52:17,11,12,1, 12.0,1,1, 2.957, 10500.493, 433.507, 52837.403 25/02/26,06:52:17,12,12,1, 12.0,1,1, 2.957, 10500.478, 433.513, 52837.465 25/02/26,06:52:17,13,12,1, 12.0,1,1, 2.957, 10500.430, 433.547, 52837.404 25/02/26,06:52:17,14,12,1, 12.0,1,1, 2.957, 10500.424, 433.544, 52837.417 25/02/26,06:52:17,15,12,1, 12.0,1,1, 2.957, 10500.407, 433.553, 52837.449 25/02/26,06:52:17,16,12,1, 12.0,1,1, 2.957, 10500.428, 433.588, 52837.502 25/02/26,06:52:17,17,12,1, 12.0,1,1, 2.957, 10500.420, 433.572, 52837.465 25/02/26,06:52:17,18,12,1, 12.0,1,1, 2.957, 10500.374, 433.609, 52837.492 25/02/26,06:52:17,19,12,1, 12.0,1,1, 2.957, 10500.359, 433.619, 52837.461 25/02/26,06:52:18,00,12,1, 11.9,1,1, 2.953, 10500.357, 433.619, 52837.461 25/02/26,06:52:18,01,12,1, 11.9,1,1, 2.953, 10500.312, 433.637, 52837.432 25/02/26,06:52:18,02,12,1, 11.9,1,1, 2.953, 10500.306, 433.660, 52837.484 25/02/26,06:52:18,03,12,1, 11.9,1,1, 2.953, 10500.287, 433.681, 52837.464 25/02/26,06:52:18,04,12,1, 11.9,1,1, 2.953, 10500.274, 433.667, 52837.456 25/02/26,06:52:18,05,12,1, 11.9,1,1, 2.953, 10500.233, 433.719, 52837.525 25/02/26,06:52:18,06,12,1, 11.9,1,1, 2.953, 10500.244, 433.713, 52837.528 25/02/26,06:52:18,07,12,1, 11.9,1,1, 2.953, 10500.218, 433.736, 52837.500 25/02/26,06:52:18,08,12,1, 11.9,1,1, 2.953, 10500.192, 433.770, 52837.549 25/02/26,06:52:18,09,12,1, 11.9,1,1, 2.953, 10500.180, 433.770, 52837.553 25/02/26,06:52:18,10,12,1, 11.9,1,1, 2.953, 10500.146, 433.782, 52837.532 25/02/26,06:52:18,11,12,1, 11.9,1,1, 2.953, 10500.123, 433.771, 52837.545 25/02/26,06:52:18,12,12,1, 11.9,1,1, 2.953, 10500.135, 433.797, 52837.533 25/02/26,06:52:18,13,12,1, 11.9,1,1, 2.953, 10500.122, 433.824, 52837.567 25/02/26,06:52:18,14,12,1, 11.9,1,1, 2.953, 10500.093, 433.843, 52837.616 25/02/26,06:52:18,15,12,1, 11.9,1,1, 2.953, 10500.042, 433.858, 52837.524 25/02/26,06:52:18,16,12,1, 11.9,1,1, 2.953, 10500.064, 433.847, 52837.568 25/02/26,06:52:18,17,12,1, 11.9,1,1, 2.953, 10500.024, 433.889, 52837.544 25/02/26,06:52:18,18,12,1, 11.9,1,1, 2.953, 10500.002, 433.900, 52837.539 25/02/26,06:52:18,19,12,1, 11.9,1,1, 2.953, 10499.997, 433.920, 52837.585 25/02/26,06:52:19,00,11,1, 12.0,1,1, 2.963, 10499.990, 433.920, 52837.585 25/02/26,06:52:19,01,11,1, 12.0,1,1, 2.963, 10499.967, 433.943, 52837.544 25/02/26,06:52:19,02,11,1, 12.0,1,1, 2.963, 10499.948, 433.948, 52837.538 25/02/26,06:52:19,03,11,1, 12.0,1,1, 2.963, 10499.917, 433.963, 52837.566 25/02/26,06:52:19,04,11,1, 12.0,1,1, 2.963, 10499.912, 433.977, 52837.639 25/02/26,06:52:19,05,11,1, 12.0,1,1, 2.963, 10499.911, 433.978, 52837.588 25/02/26,06:52:19,06,11,1, 12.0,1,1, 2.963, 10499.867, 433.997, 52837.613 25/02/26,06:52:19,07,11,1, 12.0,1,1, 2.963, 10499.839, 433.990, 52837.591 25/02/26,06:52:19,08,11,1, 12.0,1,1, 2.963, 10499.872, 434.025, 52837.608 25/02/26,06:52:19,09,11,1, 12.0,1,1, 2.963, 10499.813, 434.003, 52837.519 25/02/26,06:52:19,10,11,1, 12.0,1,1, 2.963, 10499.807, 434.045, 52837.622 25/02/26,06:52:19,11,11,1, 12.0,1,1, 2.963, 10499.783, 434.036, 52837.639 25/02/26,06:52:19,12,11,1, 12.0,1,1, 2.963, 10499.764, 434.075, 52837.674 25/02/26,06:52:19,13,11,1, 12.0,1,1, 2.963, 10499.747, 434.059, 52837.730 25/02/26,06:52:19,14,11,1, 12.0,1,1, 2.963, 10499.717, 434.108, 52837.684 25/02/26,06:52:19,15,11,1, 12.0,1,1, 2.963, 10499.713, 434.103, 52837.611 25/02/26,06:52:19,16,11,1, 12.0,1,1, 2.963, 10499.692, 434.115, 52837.598 25/02/26,06:52:19,17,11,1, 12.0,1,1, 2.963, 10499.647, 434.143, 52837.621 25/02/26,06:52:19,18,11,1, 12.0,1,1, 2.963, 10499.637, 434.116, 52837.631 25/02/26,06:52:19,19,11,1, 12.0,1,1, 2.963, 10499.622, 434.131, 52837.665 25/02/26,06:52:20,00,12,1, 11.9,1,1, 2.954, 10499.614, 434.131, 52837.665 25/02/26,06:52:20,01,12,1, 11.9,1,1, 2.954, 10499.601, 434.173, 52837.726 25/02/26,06:52:20,02,12,1, 11.9,1,1, 2.954, 10499.562, 434.200, 52837.667 25/02/26,06:52:20,03,12,1, 11.9,1,1, 2.954, 10499.571, 434.192, 52837.634 25/02/26,06:52:20,04,12,1, 11.9,1,1, 2.954, 10499.557, 434.205, 52837.664 25/02/26,06:52:20,05,12,1, 11.9,1,1, 2.954, 10499.504, 434.226, 52837.726 25/02/26,06:52:20,06,12,1, 11.9,1,1, 2.954, 10499.511, 434.231, 52837.811 25/02/26,06:52:20,07,12,1, 11.9,1,1, 2.954, 10499.479, 434.251, 52837.717 25/02/26,06:52:20,08,12,1, 11.9,1,1, 2.954, 10499.462, 434.250, 52837.718 25/02/26,06:52:20,09,12,1, 11.9,1,1, 2.954, 10499.451, 434.264, 52837.695 25/02/26,06:52:20,10,12,1, 11.9,1,1, 2.954, 10499.418, 434.266, 52837.757 25/02/26,06:52:20,11,12,1, 11.9,1,1, 2.954, 10499.384, 434.287, 52837.759 25/02/26,06:52:20,12,12,1, 11.9,1,1, 2.954, 10499.381, 434.324, 52837.760 25/02/26,06:52:20,13,12,1, 11.9,1,1, 2.954, 10499.363, 434.316, 52837.761 25/02/26,06:52:20,14,12,1, 11.9,1,1, 2.954, 10499.330, 434.357, 52837.716 25/02/26,06:52:20,15,12,1, 11.9,1,1, 2.954, 10499.330, 434.369, 52837.760 25/02/26,06:52:20,16,12,1, 11.9,1,1, 2.954, 10499.315, 434.379, 52837.747 25/02/26,06:52:20,17,12,1, 11.9,1,1, 2.954, 10499.280, 434.377, 52837.732 25/02/26,06:52:20,18,12,1, 11.9,1,1, 2.954, 10499.241, 434.416, 52837.854 25/02/26,06:52:20,19,12,1, 11.9,1,1, 2.954, 10499.252, 434.410, 52837.811 25/02/26,06:52:21,00,12,1, 12.0,1,1, 2.961, 10499.247, 434.410, 52837.811 25/02/26,06:52:21,01,12,1, 12.0,1,1, 2.961, 10499.200, 434.427, 52837.861 25/02/26,06:52:21,02,12,1, 12.0,1,1, 2.961, 10499.206, 434.484, 52837.798 25/02/26,06:52:21,03,12,1, 12.0,1,1, 2.961, 10499.170, 434.478, 52837.832 25/02/26,06:52:21,04,12,1, 12.0,1,1, 2.961, 10499.133, 434.495, 52837.827 25/02/26,06:52:21,05,12,1, 12.0,1,1, 2.961, 10499.083, 434.509, 52837.840 25/02/26,06:52:21,06,12,1, 12.0,1,1, 2.961, 10499.095, 434.537, 52837.883 25/02/26,06:52:21,07,12,1, 12.0,1,1, 2.961, 10499.090, 434.539, 52837.918 25/02/26,06:52:21,08,12,1, 12.0,1,1, 2.961, 10499.053, 434.542, 52837.854 25/02/26,06:52:21,09,12,1, 12.0,1,1, 2.961, 10499.026, 434.554, 52837.749 25/02/26,06:52:21,10,12,1, 12.0,1,1, 2.961, 10498.982, 434.566, 52837.860 25/02/26,06:52:21,11,12,1, 12.0,1,1, 2.961, 10498.965, 434.600, 52837.937 25/02/26,06:52:21,12,12,1, 12.0,1,1, 2.961, 10498.937, 434.638, 52837.876 25/02/26,06:52:21,13,12,1, 12.0,1,1, 2.961, 10498.891, 434.629, 52837.939 25/02/26,06:52:21,14,12,1, 12.0,1,1, 2.961, 10498.893, 434.642, 52837.901 25/02/26,06:52:21,15,12,1, 12.0,1,1, 2.961, 10498.880, 434.650, 52837.875 25/02/26,06:52:21,16,12,1, 12.0,1,1, 2.961, 10498.861, 434.672, 52837.911 25/02/26,06:52:21,17,12,1, 12.0,1,1, 2.961, 10498.836, 434.680, 52837.893 25/02/26,06:52:21,18,12,1, 12.0,1,1, 2.961, 10498.802, 434.716, 52837.920 25/02/26,06:52:21,19,12,1, 12.0,1,1, 2.961, 10498.796, 434.711, 52837.914 25/02/26,06:52:22,00,12,1, 11.9,1,1, 2.955, 10498.788, 434.711, 52837.914 25/02/26,06:52:22,01,12,1, 11.9,1,1, 2.955, 10498.744, 434.750, 52837.929 25/02/26,06:52:22,02,12,1, 11.9,1,1, 2.955, 10498.718, 434.753, 52837.918 25/02/26,06:52:22,03,12,1, 11.9,1,1, 2.955, 10498.707, 434.780, 52837.945 25/02/26,06:52:22,04,12,1, 11.9,1,1, 2.955, 10498.672, 434.791, 52838.001 25/02/26,06:52:22,05,12,1, 11.9,1,1, 2.955, 10498.664, 434.829, 52838.014 25/02/26,06:52:22,06,12,1, 11.9,1,1, 2.955, 10498.606, 434.835, 52837.998 25/02/26,06:52:22,07,12,1, 11.9,1,1, 2.955, 10498.592, 434.836, 52838.032 25/02/26,06:52:22,08,12,1, 11.9,1,1, 2.955, 10498.565, 434.847, 52837.987 25/02/26,06:52:22,09,12,1, 11.9,1,1, 2.955, 10498.545, 434.854, 52837.946 25/02/26,06:52:22,10,12,1, 11.9,1,1, 2.955, 10498.508, 434.880, 52837.946 25/02/26,06:52:22,11,12,1, 11.9,1,1, 2.955, 10498.492, 434.891, 52838.036 25/02/26,06:52:22,12,12,1, 11.9,1,1, 2.955, 10498.476, 434.929, 52838.014 25/02/26,06:52:22,13,12,1, 11.9,1,1, 2.955, 10498.468, 434.946, 52838.020 25/02/26,06:52:22,14,12,1, 11.9,1,1, 2.955, 10498.439, 434.967, 52838.006 25/02/26,06:52:22,15,12,1, 11.9,1,1, 2.955, 10498.428, 434.953, 52837.951 25/02/26,06:52:22,16,12,1, 11.9,1,1, 2.955, 10498.409, 434.955, 52837.977 25/02/26,06:52:22,17,12,1, 11.9,1,1, 2.955, 10498.371, 435.002, 52838.040 25/02/26,06:52:22,18,12,1, 11.9,1,1, 2.955, 10498.351, 435.023, 52838.101 25/02/26,06:52:22,19,12,1, 11.9,1,1, 2.955, 10498.359, 435.037, 52838.112 25/02/26,06:52:23,00,12,1, 11.9,1,1, 2.961, 10498.354, 435.037, 52838.112 25/02/26,06:52:23,01,12,1, 11.9,1,1, 2.961, 10498.282, 435.055, 52837.999 25/02/26,06:52:23,02,12,1, 11.9,1,1, 2.961, 10498.275, 435.083, 52837.996 25/02/26,06:52:23,03,12,1, 11.9,1,1, 2.961, 10498.231, 435.082, 52838.027 25/02/26,06:52:23,04,12,1, 11.9,1,1, 2.961, 10498.216, 435.123, 52838.038 25/02/26,06:52:23,05,12,1, 11.9,1,1, 2.961, 10498.218, 435.134, 52838.124 25/02/26,06:52:23,06,12,1, 11.9,1,1, 2.961, 10498.171, 435.145, 52838.116 25/02/26,06:52:23,07,12,1, 11.9,1,1, 2.961, 10498.152, 435.160, 52838.104 25/02/26,06:52:23,08,12,1, 11.9,1,1, 2.961, 10498.134, 435.183, 52838.087 25/02/26,06:52:23,09,12,1, 11.9,1,1, 2.961, 10498.104, 435.186, 52838.021 25/02/26,06:52:23,10,12,1, 11.9,1,1, 2.961, 10498.093, 435.207, 52838.133 25/02/26,06:52:23,11,12,1, 11.9,1,1, 2.961, 10498.058, 435.237, 52838.108 25/02/26,06:52:23,12,12,1, 11.9,1,1, 2.961, 10498.048, 435.242, 52838.209 25/02/26,06:52:23,13,12,1, 11.9,1,1, 2.961, 10498.042, 435.252, 52838.169 25/02/26,06:52:23,14,12,1, 11.9,1,1, 2.961, 10498.013, 435.265, 52838.118 25/02/26,06:52:23,15,12,1, 11.9,1,1, 2.961, 10497.986, 435.283, 52838.117 25/02/26,06:52:23,16,12,1, 11.9,1,1, 2.961, 10497.986, 435.319, 52838.174 25/02/26,06:52:23,17,12,1, 11.9,1,1, 2.961, 10497.954, 435.330, 52838.163 25/02/26,06:52:23,18,12,1, 11.9,1,1, 2.961, 10497.938, 435.326, 52838.215 25/02/26,06:52:23,19,12,1, 11.9,1,1, 2.961, 10497.900, 435.361, 52838.128 25/02/26,06:52:24,00,12,1, 11.9,1,1, 2.964, 10497.895, 435.361, 52838.128 25/02/26,06:52:24,01,12,1, 11.9,1,1, 2.964, 10497.876, 435.384, 52838.164 25/02/26,06:52:24,02,12,1, 11.9,1,1, 2.964, 10497.834, 435.385, 52838.217 25/02/26,06:52:24,03,12,1, 11.9,1,1, 2.964, 10497.830, 435.398, 52838.087 25/02/26,06:52:24,04,12,1, 11.9,1,1, 2.964, 10497.780, 435.415, 52838.279 25/02/26,06:52:24,05,12,1, 11.9,1,1, 2.964, 10497.794, 435.433, 52838.236 25/02/26,06:52:24,06,12,1, 11.9,1,1, 2.964, 10497.775, 435.453, 52838.287 25/02/26,06:52:24,07,12,1, 11.9,1,1, 2.964, 10497.737, 435.436, 52838.262 25/02/26,06:52:24,08,12,1, 11.9,1,1, 2.964, 10497.736, 435.492, 52838.196 25/02/26,06:52:24,09,12,1, 11.9,1,1, 2.964, 10497.697, 435.482, 52838.169 25/02/26,06:52:24,10,12,1, 11.9,1,1, 2.964, 10497.682, 435.531, 52838.267 25/02/26,06:52:24,11,12,1, 11.9,1,1, 2.964, 10497.676, 435.530, 52838.171 25/02/26,06:52:24,12,12,1, 11.9,1,1, 2.964, 10497.664, 435.547, 52838.276 25/02/26,06:52:24,13,12,1, 11.9,1,1, 2.964, 10497.641, 435.533, 52838.182 25/02/26,06:52:24,14,12,1, 11.9,1,1, 2.964, 10497.609, 435.571, 52838.265 25/02/26,06:52:24,15,12,1, 11.9,1,1, 2.964, 10497.612, 435.565, 52838.174 25/02/26,06:52:24,16,12,1, 11.9,1,1, 2.964, 10497.592, 435.564, 52838.218 25/02/26,06:52:24,17,12,1, 11.9,1,1, 2.964, 10497.532, 435.594, 52838.322 25/02/26,06:52:24,18,12,1, 11.9,1,1, 2.964, 10497.547, 435.615, 52838.262 25/02/26,06:52:24,19,12,1, 11.9,1,1, 2.964, 10497.540, 435.601, 52838.234 25/02/26,06:52:25,00,12,1, 11.9,1,1, 2.963, 10497.537, 435.601, 52838.234 25/02/26,06:52:25,01,12,1, 11.9,1,1, 2.963, 10497.477, 435.621, 52838.294 25/02/26,06:52:25,02,12,1, 11.9,1,1, 2.963, 10497.463, 435.638, 52838.268 25/02/26,06:52:25,03,12,1, 11.9,1,1, 2.963, 10497.455, 435.655, 52838.261 25/02/26,06:52:25,04,12,1, 11.9,1,1, 2.963, 10497.433, 435.667, 52838.327 25/02/26,06:52:25,05,12,1, 11.9,1,1, 2.963, 10497.421, 435.674, 52838.300 25/02/26,06:52:25,06,12,1, 11.9,1,1, 2.963, 10497.406, 435.687, 52838.318 25/02/26,06:52:25,07,12,1, 11.9,1,1, 2.963, 10497.378, 435.697, 52838.213 25/02/26,06:52:25,08,12,1, 11.9,1,1, 2.963, 10497.406, 435.712, 52838.242 25/02/26,06:52:25,09,12,1, 11.9,1,1, 2.963, 10497.366, 435.723, 52838.333 25/02/26,06:52:25,10,12,1, 11.9,1,1, 2.963, 10497.353, 435.734, 52838.417 25/02/26,06:52:25,11,12,1, 11.9,1,1, 2.963, 10497.318, 435.743, 52838.353 25/02/26,06:52:25,12,12,1, 11.9,1,1, 2.963, 10497.302, 435.750, 52838.447 25/02/26,06:52:25,13,12,1, 11.9,1,1, 2.963, 10497.277, 435.753, 52838.356 25/02/26,06:52:25,14,12,1, 11.9,1,1, 2.963, 10497.284, 435.780, 52838.293 25/02/26,06:52:25,15,12,1, 11.9,1,1, 2.963, 10497.264, 435.798, 52838.248 25/02/26,06:52:25,16,12,1, 11.9,1,1, 2.963, 10497.245, 435.782, 52838.309 25/02/26,06:52:25,17,12,1, 11.9,1,1, 2.963, 10497.166, 435.852, 52838.414 25/02/26,06:52:25,18,12,1, 11.9,1,1, 2.963, 10497.173, 435.856, 52838.268 25/02/26,06:52:25,19,12,1, 11.9,1,1, 2.963, 10497.178, 435.880, 52838.339 25/02/26,06:52:26,00,12,1, 11.9,1,1, 2.960, 10497.178, 435.880, 52838.339 25/02/26,06:52:26,01,12,1, 11.9,1,1, 2.960, 10497.177, 435.896, 52838.367 25/02/26,06:52:26,02,12,1, 11.9,1,1, 2.960, 10497.145, 435.921, 52838.443 25/02/26,06:52:26,03,12,1, 11.9,1,1, 2.960, 10497.110, 435.919, 52838.412 25/02/26,06:52:26,04,12,1, 11.9,1,1, 2.960, 10497.068, 435.976, 52838.452 25/02/26,06:52:26,05,12,1, 11.9,1,1, 2.960, 10497.061, 435.964, 52838.457 25/02/26,06:52:26,06,12,1, 11.9,1,1, 2.960, 10497.039, 435.987, 52838.427 25/02/26,06:52:26,07,12,1, 11.9,1,1, 2.960, 10497.019, 436.026, 52838.430 25/02/26,06:52:26,08,12,1, 11.9,1,1, 2.960, 10497.020, 436.033, 52838.422 25/02/26,06:52:26,09,12,1, 11.9,1,1, 2.960, 10497.011, 436.041, 52838.417 25/02/26,06:52:26,10,12,1, 11.9,1,1, 2.960, 10496.987, 436.092, 52838.439 25/02/26,06:52:26,11,12,1, 11.9,1,1, 2.960, 10496.977, 436.087, 52838.407 25/02/26,06:52:26,12,12,1, 11.9,1,1, 2.960, 10496.962, 436.133, 52838.449 25/02/26,06:52:26,13,12,1, 11.9,1,1, 2.960, 10496.932, 436.130, 52838.474 25/02/26,06:52:26,14,12,1, 11.9,1,1, 2.960, 10496.883, 436.148, 52838.485 25/02/26,06:52:26,15,12,1, 11.9,1,1, 2.960, 10496.900, 436.187, 52838.454 25/02/26,06:52:26,16,12,1, 11.9,1,1, 2.960, 10496.880, 436.209, 52838.521 25/02/26,06:52:26,17,12,1, 11.9,1,1, 2.960, 10496.861, 436.194, 52838.534 25/02/26,06:52:26,18,12,1, 11.9,1,1, 2.960, 10496.837, 436.191, 52838.466 25/02/26,06:52:26,19,12,1, 11.9,1,1, 2.960, 10496.840, 436.222, 52838.547 25/02/26,06:52:27,00,11,1, 12.0,1,1, 2.959, 10496.836, 436.222, 52838.547 25/02/26,06:52:27,01,11,1, 12.0,1,1, 2.959, 10496.810, 436.269, 52838.500 25/02/26,06:52:27,02,11,1, 12.0,1,1, 2.959, 10496.800, 436.251, 52838.491 25/02/26,06:52:27,03,11,1, 12.0,1,1, 2.959, 10496.758, 436.297, 52838.531 25/02/26,06:52:27,04,11,1, 12.0,1,1, 2.959, 10496.763, 436.317, 52838.511 25/02/26,06:52:27,05,11,1, 12.0,1,1, 2.959, 10496.752, 436.326, 52838.534 25/02/26,06:52:27,06,11,1, 12.0,1,1, 2.959, 10496.707, 436.346, 52838.475 25/02/26,06:52:27,07,11,1, 12.0,1,1, 2.959, 10496.705, 436.338, 52838.484 25/02/26,06:52:27,08,11,1, 12.0,1,1, 2.959, 10496.728, 436.389, 52838.479 25/02/26,06:52:27,09,11,1, 12.0,1,1, 2.959, 10496.690, 436.389, 52838.523 25/02/26,06:52:27,10,11,1, 12.0,1,1, 2.959, 10496.673, 436.413, 52838.566 25/02/26,06:52:27,11,11,1, 12.0,1,1, 2.959, 10496.649, 436.430, 52838.609 25/02/26,06:52:27,12,11,1, 12.0,1,1, 2.959, 10496.648, 436.438, 52838.627 25/02/26,06:52:27,13,11,1, 12.0,1,1, 2.959, 10496.609, 436.453, 52838.642 25/02/26,06:52:27,14,11,1, 12.0,1,1, 2.959, 10496.615, 436.467, 52838.607 25/02/26,06:52:27,15,11,1, 12.0,1,1, 2.959, 10496.582, 436.492, 52838.569 25/02/26,06:52:27,16,11,1, 12.0,1,1, 2.959, 10496.580, 436.492, 52838.584 25/02/26,06:52:27,17,11,1, 12.0,1,1, 2.959, 10496.549, 436.524, 52838.627 25/02/26,06:52:27,18,11,1, 12.0,1,1, 2.959, 10496.538, 436.533, 52838.636 25/02/26,06:52:27,19,11,1, 12.0,1,1, 2.959, 10496.531, 436.566, 52838.602 25/02/26,06:52:28,00,12,1, 11.9,1,1, 2.955, 10496.527, 436.566, 52838.602 25/02/26,06:52:28,01,12,1, 11.9,1,1, 2.955, 10496.493, 436.568, 52838.661 25/02/26,06:52:28,02,12,1, 11.9,1,1, 2.955, 10496.466, 436.592, 52838.681 25/02/26,06:52:28,03,12,1, 11.9,1,1, 2.955, 10496.470, 436.613, 52838.708 25/02/26,06:52:28,04,12,1, 11.9,1,1, 2.955, 10496.453, 436.622, 52838.679 25/02/26,06:52:28,05,12,1, 11.9,1,1, 2.955, 10496.452, 436.631, 52838.729 25/02/26,06:52:28,06,12,1, 11.9,1,1, 2.955, 10496.430, 436.648, 52838.694 25/02/26,06:52:28,07,12,1, 11.9,1,1, 2.955, 10496.402, 436.661, 52838.684 25/02/26,06:52:28,08,12,1, 11.9,1,1, 2.955, 10496.391, 436.692, 52838.676 25/02/26,06:52:28,09,12,1, 11.9,1,1, 2.955, 10496.389, 436.695, 52838.635 25/02/26,06:52:28,10,12,1, 11.9,1,1, 2.955, 10496.364, 436.728, 52838.734 25/02/26,06:52:28,11,12,1, 11.9,1,1, 2.955, 10496.356, 436.743, 52838.742 25/02/26,06:52:28,12,12,1, 11.9,1,1, 2.955, 10496.344, 436.764, 52838.722 25/02/26,06:52:28,13,12,1, 11.9,1,1, 2.955, 10496.316, 436.762, 52838.734 25/02/26,06:52:28,14,12,1, 11.9,1,1, 2.955, 10496.311, 436.763, 52838.743 25/02/26,06:52:28,15,12,1, 11.9,1,1, 2.955, 10496.317, 436.797, 52838.760 25/02/26,06:52:28,16,12,1, 11.9,1,1, 2.955, 10496.291, 436.827, 52838.753 25/02/26,06:52:28,17,12,1, 11.9,1,1, 2.955, 10496.283, 436.806, 52838.760 25/02/26,06:52:28,18,12,1, 11.9,1,1, 2.955, 10496.259, 436.808, 52838.727 25/02/26,06:52:28,19,12,1, 11.9,1,1, 2.955, 10496.245, 436.843, 52838.764 25/02/26,06:52:29,00,11,1, 11.9,1,1, 2.961, 10496.243, 436.843, 52838.764 25/02/26,06:52:29,01,11,1, 11.9,1,1, 2.961, 10496.252, 436.841, 52838.697 25/02/26,06:52:29,02,11,1, 11.9,1,1, 2.961, 10496.194, 436.869, 52838.763 25/02/26,06:52:29,03,11,1, 11.9,1,1, 2.961, 10496.183, 436.896, 52838.767 25/02/26,06:52:29,04,11,1, 11.9,1,1, 2.961, 10496.191, 436.883, 52838.828 25/02/26,06:52:29,05,11,1, 11.9,1,1, 2.961, 10496.161, 436.931, 52838.867 25/02/26,06:52:29,06,11,1, 11.9,1,1, 2.961, 10496.162, 436.935, 52838.814 25/02/26,06:52:29,07,11,1, 11.9,1,1, 2.961, 10496.164, 436.955, 52838.852 25/02/26,06:52:29,08,11,1, 11.9,1,1, 2.961, 10496.167, 436.953, 52838.849 25/02/26,06:52:29,09,11,1, 11.9,1,1, 2.961, 10496.122, 436.971, 52838.790 25/02/26,06:52:29,10,11,1, 11.9,1,1, 2.961, 10496.124, 436.985, 52838.845 25/02/26,06:52:29,11,11,1, 11.9,1,1, 2.961, 10496.078, 437.018, 52838.893 25/02/26,06:52:29,12,11,1, 11.9,1,1, 2.961, 10496.080, 437.020, 52838.808 25/02/26,06:52:29,13,11,1, 11.9,1,1, 2.961, 10496.077, 437.036, 52838.849 25/02/26,06:52:29,14,11,1, 11.9,1,1, 2.961, 10496.063, 437.044, 52838.820 25/02/26,06:52:29,15,11,1, 11.9,1,1, 2.961, 10496.028, 437.078, 52838.779 25/02/26,06:52:29,16,11,1, 11.9,1,1, 2.961, 10496.051, 437.059, 52838.775 25/02/26,06:52:29,17,11,1, 11.9,1,1, 2.961, 10496.037, 437.074, 52838.826 25/02/26,06:52:29,18,11,1, 11.9,1,1, 2.961, 10496.023, 437.106, 52838.909 25/02/26,06:52:29,19,11,1, 11.9,1,1, 2.961, 10496.001, 437.130, 52838.846 25/02/26,06:52:30,00,12,1, 11.9,1,1, 2.959, 10496.001, 437.130, 52838.846 25/02/26,06:52:30,01,12,1, 11.9,1,1, 2.959, 10496.006, 437.131, 52838.855 25/02/26,06:52:30,02,12,1, 11.9,1,1, 2.959, 10495.980, 437.152, 52838.866 25/02/26,06:52:30,03,12,1, 11.9,1,1, 2.959, 10495.967, 437.153, 52838.881 25/02/26,06:52:30,04,12,1, 11.9,1,1, 2.959, 10495.932, 437.188, 52838.910 25/02/26,06:52:30,05,12,1, 11.9,1,1, 2.959, 10495.944, 437.180, 52838.905 25/02/26,06:52:30,06,12,1, 11.9,1,1, 2.959, 10495.917, 437.217, 52838.885 25/02/26,06:52:30,07,12,1, 11.9,1,1, 2.959, 10495.910, 437.222, 52838.904 25/02/26,06:52:30,08,12,1, 11.9,1,1, 2.959, 10495.906, 437.231, 52838.843 25/02/26,06:52:30,09,12,1, 11.9,1,1, 2.959, 10495.890, 437.274, 52838.894 25/02/26,06:52:30,10,12,1, 11.9,1,1, 2.959, 10495.880, 437.281, 52838.900 25/02/26,06:52:30,11,12,1, 11.9,1,1, 2.959, 10495.869, 437.307, 52838.844 25/02/26,06:52:30,12,12,1, 11.9,1,1, 2.959, 10495.863, 437.325, 52838.947 25/02/26,06:52:30,13,12,1, 11.9,1,1, 2.959, 10495.830, 437.356, 52838.944 25/02/26,06:52:30,14,12,1, 11.9,1,1, 2.959, 10495.835, 437.357, 52838.910 25/02/26,06:52:30,15,12,1, 11.9,1,1, 2.959, 10495.823, 437.390, 52838.899 25/02/26,06:52:30,16,12,1, 11.9,1,1, 2.959, 10495.802, 437.409, 52838.924 25/02/26,06:52:30,17,12,1, 11.9,1,1, 2.959, 10495.812, 437.430, 52838.958 25/02/26,06:52:30,18,12,1, 11.9,1,1, 2.959, 10495.791, 437.422, 52839.008 25/02/26,06:52:30,19,12,1, 11.9,1,1, 2.959, 10495.762, 437.425, 52838.966 25/02/26,06:52:31,00,12,1, 11.9,1,1, 2.959, 10495.759, 437.425, 52838.966 25/02/26,06:52:31,01,12,1, 11.9,1,1, 2.959, 10495.748, 437.478, 52838.938 25/02/26,06:52:31,02,12,1, 11.9,1,1, 2.959, 10495.737, 437.488, 52838.925 25/02/26,06:52:31,03,12,1, 11.9,1,1, 2.959, 10495.713, 437.523, 52838.954 25/02/26,06:52:31,04,12,1, 11.9,1,1, 2.959, 10495.696, 437.540, 52839.040 25/02/26,06:52:31,05,12,1, 11.9,1,1, 2.959, 10495.705, 437.543, 52839.074 25/02/26,06:52:31,06,12,1, 11.9,1,1, 2.959, 10495.693, 437.545, 52838.957 25/02/26,06:52:31,07,12,1, 11.9,1,1, 2.959, 10495.669, 437.557, 52838.946 25/02/26,06:52:31,08,12,1, 11.9,1,1, 2.959, 10495.642, 437.596, 52838.965 25/02/26,06:52:31,09,12,1, 11.9,1,1, 2.959, 10495.629, 437.599, 52838.951 25/02/26,06:52:31,10,12,1, 11.9,1,1, 2.959, 10495.643, 437.618, 52838.998 25/02/26,06:52:31,11,12,1, 11.9,1,1, 2.959, 10495.611, 437.639, 52839.025 25/02/26,06:52:31,12,12,1, 11.9,1,1, 2.959, 10495.605, 437.650, 52838.969 25/02/26,06:52:31,13,12,1, 11.9,1,1, 2.959, 10495.590, 437.669, 52839.048 25/02/26,06:52:31,14,12,1, 11.9,1,1, 2.959, 10495.586, 437.648, 52838.928 25/02/26,06:52:31,15,12,1, 11.9,1,1, 2.959, 10495.582, 437.668, 52839.035 25/02/26,06:52:31,16,12,1, 11.9,1,1, 2.959, 10495.564, 437.695, 52838.992 25/02/26,06:52:31,17,12,1, 11.9,1,1, 2.959, 10495.544, 437.720, 52839.064 25/02/26,06:52:31,18,12,1, 11.9,1,1, 2.959, 10495.516, 437.726, 52839.139 25/02/26,06:52:31,19,12,1, 11.9,1,1, 2.959, 10495.521, 437.742, 52839.117 25/02/26,06:52:32,00,12,1, 11.8,1,1, 2.959, 10495.517, 437.742, 52839.117 25/02/26,06:52:32,01,12,1, 11.8,1,1, 2.959, 10495.481, 437.771, 52839.086 25/02/26,06:52:32,02,12,1, 11.8,1,1, 2.959, 10495.465, 437.762, 52839.021 25/02/26,06:52:32,03,12,1, 11.8,1,1, 2.959, 10495.467, 437.791, 52839.166 25/02/26,06:52:32,04,12,1, 11.8,1,1, 2.959, 10495.425, 437.814, 52839.125 25/02/26,06:52:32,05,12,1, 11.8,1,1, 2.959, 10495.407, 437.821, 52839.147 25/02/26,06:52:32,06,12,1, 11.8,1,1, 2.959, 10495.407, 437.836, 52839.044 25/02/26,06:52:32,07,12,1, 11.8,1,1, 2.959, 10495.391, 437.837, 52839.076 25/02/26,06:52:32,08,12,1, 11.8,1,1, 2.959, 10495.371, 437.845, 52839.083 25/02/26,06:52:32,09,12,1, 11.8,1,1, 2.959, 10495.362, 437.853, 52839.064 25/02/26,06:52:32,10,12,1, 11.8,1,1, 2.959, 10495.342, 437.871, 52839.043 25/02/26,06:52:32,11,12,1, 11.8,1,1, 2.959, 10495.325, 437.889, 52839.065 25/02/26,06:52:32,12,12,1, 11.8,1,1, 2.959, 10495.313, 437.883, 52839.128 25/02/26,06:52:32,13,12,1, 11.8,1,1, 2.959, 10495.317, 437.908, 52839.179 25/02/26,06:52:32,14,12,1, 11.8,1,1, 2.959, 10495.270, 437.924, 52839.144 25/02/26,06:52:32,15,12,1, 11.8,1,1, 2.959, 10495.273, 437.931, 52839.109 25/02/26,06:52:32,16,12,1, 11.8,1,1, 2.959, 10495.278, 437.943, 52839.215 25/02/26,06:52:32,17,12,1, 11.8,1,1, 2.959, 10495.228, 437.975, 52839.167 25/02/26,06:52:32,18,12,1, 11.8,1,1, 2.959, 10495.215, 437.935, 52839.078 25/02/26,06:52:32,19,12,1, 11.8,1,1, 2.959, 10495.180, 437.961, 52839.141 25/02/26,06:52:33,00,11,1, 11.9,1,1, 2.951, 10495.175, 437.961, 52839.141 25/02/26,06:52:33,01,11,1, 11.9,1,1, 2.951, 10495.137, 438.008, 52839.157 25/02/26,06:52:33,02,11,1, 11.9,1,1, 2.951, 10495.123, 437.996, 52839.105 25/02/26,06:52:33,03,11,1, 11.9,1,1, 2.951, 10495.116, 438.016, 52839.171 25/02/26,06:52:33,04,11,1, 11.9,1,1, 2.951, 10495.097, 438.062, 52839.234 25/02/26,06:52:33,05,11,1, 11.9,1,1, 2.951, 10495.098, 438.059, 52839.199 25/02/26,06:52:33,06,11,1, 11.9,1,1, 2.951, 10495.062, 438.071, 52839.236 25/02/26,06:52:33,07,11,1, 11.9,1,1, 2.951, 10495.045, 438.098, 52839.218 25/02/26,06:52:33,08,11,1, 11.9,1,1, 2.951, 10495.040, 438.081, 52839.207 25/02/26,06:52:33,09,11,1, 11.9,1,1, 2.951, 10495.023, 438.114, 52839.184 25/02/26,06:52:33,10,11,1, 11.9,1,1, 2.951, 10495.002, 438.102, 52839.167 25/02/26,06:52:33,11,11,1, 11.9,1,1, 2.951, 10494.984, 438.135, 52839.242 25/02/26,06:52:33,12,11,1, 11.9,1,1, 2.951, 10494.961, 438.148, 52839.204 25/02/26,06:52:33,13,11,1, 11.9,1,1, 2.951, 10494.940, 438.133, 52839.161 25/02/26,06:52:33,14,11,1, 11.9,1,1, 2.951, 10494.925, 438.138, 52839.176 25/02/26,06:52:33,15,11,1, 11.9,1,1, 2.951, 10494.918, 438.164, 52839.148 25/02/26,06:52:33,16,11,1, 11.9,1,1, 2.951, 10494.871, 438.191, 52839.207 25/02/26,06:52:33,17,11,1, 11.9,1,1, 2.951, 10494.897, 438.192, 52839.279 25/02/26,06:52:33,18,11,1, 11.9,1,1, 2.951, 10494.854, 438.191, 52839.276 25/02/26,06:52:33,19,11,1, 11.9,1,1, 2.951, 10494.843, 438.226, 52839.272 25/02/26,06:52:34,00,11,1, 11.9,1,1, 2.962, 10494.841, 438.226, 52839.272 25/02/26,06:52:34,01,11,1, 11.9,1,1, 2.962, 10494.798, 438.219, 52838.985 25/02/26,06:52:34,02,11,1, 11.9,1,1, 2.962, 10494.779, 438.243, 52839.293 25/02/26,06:52:34,03,11,1, 11.9,1,1, 2.962, 10494.741, 438.260, 52839.319 25/02/26,06:52:34,04,11,1, 11.9,1,1, 2.962, 10494.725, 438.272, 52839.341 25/02/26,06:52:34,05,11,1, 11.9,1,1, 2.962, 10494.720, 438.257, 52839.323 25/02/26,06:52:34,06,11,1, 11.9,1,1, 2.962, 10494.691, 438.279, 52839.274 25/02/26,06:52:34,07,11,1, 11.9,1,1, 2.962, 10494.692, 438.285, 52839.232 25/02/26,06:52:34,08,11,1, 11.9,1,1, 2.962, 10494.650, 438.310, 52839.208 25/02/26,06:52:34,09,11,1, 11.9,1,1, 2.962, 10494.657, 438.276, 52839.239 25/02/26,06:52:34,10,11,1, 11.9,1,1, 2.962, 10494.672, 438.328, 52839.265 25/02/26,06:52:34,11,11,1, 11.9,1,1, 2.962, 10494.626, 438.328, 52839.293 25/02/26,06:52:34,12,11,1, 11.9,1,1, 2.962, 10494.621, 438.332, 52839.348 25/02/26,06:52:34,13,11,1, 11.9,1,1, 2.962, 10494.606, 438.326, 52839.360 25/02/26,06:52:34,14,11,1, 11.9,1,1, 2.962, 10494.593, 438.354, 52839.328 25/02/26,06:52:34,15,11,1, 11.9,1,1, 2.962, 10494.580, 438.346, 52839.302 25/02/26,06:52:34,16,11,1, 11.9,1,1, 2.962, 10494.557, 438.376, 52839.345 25/02/26,06:52:34,17,11,1, 11.9,1,1, 2.962, 10494.541, 438.383, 52839.280 25/02/26,06:52:34,18,11,1, 11.9,1,1, 2.962, 10494.552, 438.395, 52839.318 25/02/26,06:52:34,19,11,1, 11.9,1,1, 2.962, 10494.528, 438.389, 52839.349 25/02/26,06:52:35,00,10,1, 12.0,1,1, 2.962, 10494.524, 438.389, 52839.349 25/02/26,06:52:35,01,10,1, 12.0,1,1, 2.962, 10494.501, 438.411, 52839.270 25/02/26,06:52:35,02,10,1, 12.0,1,1, 2.962, 10494.502, 438.417, 52839.338 25/02/26,06:52:35,03,10,1, 12.0,1,1, 2.962, 10494.464, 438.421, 52839.361 25/02/26,06:52:35,04,10,1, 12.0,1,1, 2.962, 10494.465, 438.444, 52839.376 25/02/26,06:52:35,05,10,1, 12.0,1,1, 2.962, 10494.442, 438.445, 52839.377 25/02/26,06:52:35,06,10,1, 12.0,1,1, 2.962, 10494.429, 438.457, 52839.380 25/02/26,06:52:35,07,10,1, 12.0,1,1, 2.962, 10494.421, 438.452, 52839.353 25/02/26,06:52:35,08,10,1, 12.0,1,1, 2.962, 10494.413, 438.471, 52839.333 25/02/26,06:52:35,09,10,1, 12.0,1,1, 2.962, 10494.389, 438.464, 52839.257 25/02/26,06:52:35,10,10,1, 12.0,1,1, 2.962, 10494.392, 438.478, 52839.338 25/02/26,06:52:35,11,10,1, 12.0,1,1, 2.962, 10494.338, 438.478, 52839.337 25/02/26,06:52:35,12,10,1, 12.0,1,1, 2.962, 10494.355, 438.515, 52839.395 25/02/26,06:52:35,13,10,1, 12.0,1,1, 2.962, 10494.339, 438.521, 52839.433 25/02/26,06:52:35,14,10,1, 12.0,1,1, 2.962, 10494.311, 438.519, 52839.328 25/02/26,06:52:35,15,10,1, 12.0,1,1, 2.962, 10494.302, 438.543, 52839.331 25/02/26,06:52:35,16,10,1, 12.0,1,1, 2.962, 10494.274, 438.544, 52839.258 25/02/26,06:52:35,17,10,1, 12.0,1,1, 2.962, 10494.261, 438.546, 52839.448 25/02/26,06:52:35,18,10,1, 12.0,1,1, 2.962, 10494.269, 438.564, 52839.461 25/02/26,06:52:35,19,10,1, 12.0,1,1, 2.962, 10494.257, 438.578, 52839.387 25/02/26,06:52:36,00,10,1, 12.0,1,1, 2.955, 10494.249, 438.578, 52839.387 25/02/26,06:52:36,01,10,1, 12.0,1,1, 2.955, 10494.235, 438.602, 52839.389 25/02/26,06:52:36,02,10,1, 12.0,1,1, 2.955, 10494.196, 438.609, 52839.433 25/02/26,06:52:36,03,10,1, 12.0,1,1, 2.955, 10494.194, 438.600, 52839.434 25/02/26,06:52:36,04,10,1, 12.0,1,1, 2.955, 10494.172, 438.606, 52839.345 25/02/26,06:52:36,05,10,1, 12.0,1,1, 2.955, 10494.155, 438.622, 52839.386 25/02/26,06:52:36,06,10,1, 12.0,1,1, 2.955, 10494.153, 438.618, 52839.494 25/02/26,06:52:36,07,10,1, 12.0,1,1, 2.955, 10494.139, 438.621, 52839.423 25/02/26,06:52:36,08,10,1, 12.0,1,1, 2.955, 10494.133, 438.623, 52839.412 25/02/26,06:52:36,09,10,1, 12.0,1,1, 2.955, 10494.118, 438.680, 52839.448 25/02/26,06:52:36,10,10,1, 12.0,1,1, 2.955, 10494.096, 438.659, 52839.490 25/02/26,06:52:36,11,10,1, 12.0,1,1, 2.955, 10494.108, 438.665, 52839.470 25/02/26,06:52:36,12,10,1, 12.0,1,1, 2.955, 10494.100, 438.715, 52839.511 25/02/26,06:52:36,13,10,1, 12.0,1,1, 2.955, 10494.090, 438.699, 52839.515 25/02/26,06:52:36,14,10,1, 12.0,1,1, 2.955, 10494.076, 438.727, 52839.457 25/02/26,06:52:36,15,10,1, 12.0,1,1, 2.955, 10494.061, 438.726, 52839.480 25/02/26,06:52:36,16,10,1, 12.0,1,1, 2.955, 10494.041, 438.733, 52839.486 25/02/26,06:52:36,17,10,1, 12.0,1,1, 2.955, 10494.041, 438.758, 52839.466 25/02/26,06:52:36,18,10,1, 12.0,1,1, 2.955, 10494.037, 438.789, 52839.481 25/02/26,06:52:36,19,10,1, 12.0,1,1, 2.955, 10494.001, 438.804, 52839.547 25/02/26,06:52:37,00,11,1, 11.9,1,1, 2.954, 10493.999, 438.804, 52839.547 25/02/26,06:52:37,01,11,1, 11.9,1,1, 2.954, 10493.966, 438.830, 52839.490 25/02/26,06:52:37,02,11,1, 11.9,1,1, 2.954, 10493.979, 438.816, 52839.451 25/02/26,06:52:37,03,11,1, 11.9,1,1, 2.954, 10493.955, 438.844, 52839.470 25/02/26,06:52:37,04,11,1, 11.9,1,1, 2.954, 10493.961, 438.889, 52839.585 25/02/26,06:52:37,05,11,1, 11.9,1,1, 2.954, 10493.930, 438.888, 52839.533 25/02/26,06:52:37,06,11,1, 11.9,1,1, 2.954, 10493.917, 438.894, 52839.531 25/02/26,06:52:37,07,11,1, 11.9,1,1, 2.954, 10493.922, 438.918, 52839.474 25/02/26,06:52:37,08,11,1, 11.9,1,1, 2.954, 10493.895, 438.922, 52839.487 25/02/26,06:52:37,09,11,1, 11.9,1,1, 2.954, 10493.881, 438.948, 52839.494 25/02/26,06:52:37,10,11,1, 11.9,1,1, 2.954, 10493.912, 438.932, 52839.524 25/02/26,06:52:37,11,11,1, 11.9,1,1, 2.954, 10493.882, 438.958, 52839.520 25/02/26,06:52:37,12,11,1, 11.9,1,1, 2.954, 10493.856, 438.986, 52839.536 25/02/26,06:52:37,13,11,1, 11.9,1,1, 2.954, 10493.845, 438.968, 52839.521 25/02/26,06:52:37,14,11,1, 11.9,1,1, 2.954, 10493.818, 438.970, 52839.521 25/02/26,06:52:37,15,11,1, 11.9,1,1, 2.954, 10493.806, 438.993, 52839.555 25/02/26,06:52:37,16,11,1, 11.9,1,1, 2.954, 10493.806, 439.007, 52839.575 25/02/26,06:52:37,17,11,1, 11.9,1,1, 2.954, 10493.794, 439.005, 52839.631 25/02/26,06:52:37,18,11,1, 11.9,1,1, 2.954, 10493.768, 439.044, 52839.596 25/02/26,06:52:37,19,11,1, 11.9,1,1, 2.954, 10493.756, 439.051, 52839.561 25/02/26,06:52:38,00,10,1, 12.0,1,1, 2.960, 10493.748, 439.051, 52839.561 25/02/26,06:52:38,01,10,1, 12.0,1,1, 2.960, 10493.743, 439.062, 52839.591 25/02/26,06:52:38,02,10,1, 12.0,1,1, 2.960, 10493.754, 439.081, 52839.571 25/02/26,06:52:38,03,10,1, 12.0,1,1, 2.960, 10493.722, 439.093, 52839.506 25/02/26,06:52:38,04,10,1, 12.0,1,1, 2.960, 10493.693, 439.101, 52839.516 25/02/26,06:52:38,05,10,1, 12.0,1,1, 2.960, 10493.715, 439.101, 52839.597 25/02/26,06:52:38,06,10,1, 12.0,1,1, 2.960, 10493.693, 439.137, 52839.553 25/02/26,06:52:38,07,10,1, 12.0,1,1, 2.960, 10493.676, 439.140, 52839.531 25/02/26,06:52:38,08,10,1, 12.0,1,1, 2.960, 10493.674, 439.152, 52839.499 25/02/26,06:52:38,09,10,1, 12.0,1,1, 2.960, 10493.641, 439.183, 52839.624 25/02/26,06:52:38,10,10,1, 12.0,1,1, 2.960, 10493.641, 439.199, 52839.590 25/02/26,06:52:38,11,10,1, 12.0,1,1, 2.960, 10493.629, 439.208, 52839.593 25/02/26,06:52:38,12,10,1, 12.0,1,1, 2.960, 10493.602, 439.182, 52839.609 25/02/26,06:52:38,13,10,1, 12.0,1,1, 2.960, 10493.607, 439.238, 52839.656 25/02/26,06:52:38,14,10,1, 12.0,1,1, 2.960, 10493.615, 439.243, 52839.558 25/02/26,06:52:38,15,10,1, 12.0,1,1, 2.960, 10493.592, 439.256, 52839.565 25/02/26,06:52:38,16,10,1, 12.0,1,1, 2.960, 10493.559, 439.271, 52839.543 25/02/26,06:52:38,17,10,1, 12.0,1,1, 2.960, 10493.555, 439.296, 52839.610 25/02/26,06:52:38,18,10,1, 12.0,1,1, 2.960, 10493.535, 439.308, 52839.564 25/02/26,06:52:38,19,10,1, 12.0,1,1, 2.960, 10493.573, 439.317, 52839.617 25/02/26,06:52:39,00,10,1, 11.9,1,1, 2.949, 10493.565, 439.317, 52839.617 25/02/26,06:52:39,01,10,1, 11.9,1,1, 2.949, 10493.516, 439.355, 52839.585 25/02/26,06:52:39,02,10,1, 11.9,1,1, 2.949, 10493.491, 439.345, 52839.602 25/02/26,06:52:39,03,10,1, 11.9,1,1, 2.949, 10493.506, 439.389, 52839.641 25/02/26,06:52:39,04,10,1, 11.9,1,1, 2.949, 10493.487, 439.392, 52839.627 25/02/26,06:52:39,05,10,1, 11.9,1,1, 2.949, 10493.485, 439.407, 52839.681 25/02/26,06:52:39,06,10,1, 11.9,1,1, 2.949, 10493.471, 439.388, 52839.634 25/02/26,06:52:39,07,10,1, 11.9,1,1, 2.949, 10493.451, 439.423, 52839.576 25/02/26,06:52:39,08,10,1, 11.9,1,1, 2.949, 10493.456, 439.434, 52839.633 25/02/26,06:52:39,09,10,1, 11.9,1,1, 2.949, 10493.413, 439.442, 52839.624 25/02/26,06:52:39,10,10,1, 11.9,1,1, 2.949, 10493.413, 439.439, 52839.597 25/02/26,06:52:39,11,10,1, 11.9,1,1, 2.949, 10493.412, 439.478, 52839.608 25/02/26,06:52:39,12,10,1, 11.9,1,1, 2.949, 10493.415, 439.477, 52839.619 25/02/26,06:52:39,13,10,1, 11.9,1,1, 2.949, 10493.373, 439.485, 52839.563 25/02/26,06:52:39,14,10,1, 11.9,1,1, 2.949, 10493.386, 439.520, 52839.630 25/02/26,06:52:39,15,10,1, 11.9,1,1, 2.949, 10493.341, 439.531, 52839.649 25/02/26,06:52:39,16,10,1, 11.9,1,1, 2.949, 10493.354, 439.567, 52839.653 25/02/26,06:52:39,17,10,1, 11.9,1,1, 2.949, 10493.352, 439.572, 52839.736 25/02/26,06:52:39,18,10,1, 11.9,1,1, 2.949, 10493.342, 439.582, 52839.679 25/02/26,06:52:39,19,10,1, 11.9,1,1, 2.949, 10493.322, 439.619, 52839.700 25/02/26,06:52:40,00,10,1, 11.9,1,1, 2.960, 10493.314, 439.619, 52839.700 25/02/26,06:52:40,01,10,1, 11.9,1,1, 2.960, 10493.295, 439.601, 52839.650 25/02/26,06:52:40,02,10,1, 11.9,1,1, 2.960, 10493.303, 439.646, 52839.701 25/02/26,06:52:40,03,10,1, 11.9,1,1, 2.960, 10493.292, 439.645, 52839.640 25/02/26,06:52:40,04,10,1, 11.9,1,1, 2.960, 10493.280, 439.693, 52839.705 25/02/26,06:52:40,05,10,1, 11.9,1,1, 2.960, 10493.268, 439.694, 52839.636 25/02/26,06:52:40,06,10,1, 11.9,1,1, 2.960, 10493.226, 439.691, 52839.676 25/02/26,06:52:40,07,10,1, 11.9,1,1, 2.960, 10493.248, 439.702, 52839.679 25/02/26,06:52:40,08,10,1, 11.9,1,1, 2.960, 10493.247, 439.730, 52839.666 25/02/26,06:52:40,09,10,1, 11.9,1,1, 2.960, 10493.217, 439.742, 52839.703 25/02/26,06:52:40,10,10,1, 11.9,1,1, 2.960, 10493.218, 439.757, 52839.705 25/02/26,06:52:40,11,10,1, 11.9,1,1, 2.960, 10493.209, 439.802, 52839.724 25/02/26,06:52:40,12,10,1, 11.9,1,1, 2.960, 10493.181, 439.801, 52839.760 25/02/26,06:52:40,13,10,1, 11.9,1,1, 2.960, 10493.172, 439.829, 52839.792 25/02/26,06:52:40,14,10,1, 11.9,1,1, 2.960, 10493.184, 439.788, 52839.626 25/02/26,06:52:40,15,10,1, 11.9,1,1, 2.960, 10493.167, 439.800, 52839.703 25/02/26,06:52:40,16,10,1, 11.9,1,1, 2.960, 10493.152, 439.833, 52839.714 25/02/26,06:52:40,17,10,1, 11.9,1,1, 2.960, 10493.137, 439.851, 52839.681 25/02/26,06:52:40,18,10,1, 11.9,1,1, 2.960, 10493.109, 439.850, 52839.642 25/02/26,06:52:40,19,10,1, 11.9,1,1, 2.960, 10493.177, 439.861, 52839.668 25/02/26,06:52:41,00,11,1, 12.0,1,1, 2.959, 10493.172, 439.861, 52839.668 25/02/26,06:52:41,01,11,1, 12.0,1,1, 2.959, 10493.093, 439.934, 52839.919 25/02/26,06:52:41,02,11,1, 12.0,1,1, 2.959, 10493.098, 439.910, 52839.765 25/02/26,06:52:41,03,11,1, 12.0,1,1, 2.959, 10493.077, 439.938, 52839.820 25/02/26,06:52:41,04,11,1, 12.0,1,1, 2.959, 10493.051, 439.936, 52839.794 25/02/26,06:52:41,05,11,1, 12.0,1,1, 2.959, 10493.058, 439.933, 52839.851 25/02/26,06:52:41,06,11,1, 12.0,1,1, 2.959, 10493.070, 439.981, 52839.776 25/02/26,06:52:41,07,11,1, 12.0,1,1, 2.959, 10493.033, 439.973, 52839.708 25/02/26,06:52:41,08,11,1, 12.0,1,1, 2.959, 10493.032, 439.992, 52839.770 25/02/26,06:52:41,09,11,1, 12.0,1,1, 2.959, 10493.019, 439.998, 52839.754 25/02/26,06:52:41,10,11,1, 12.0,1,1, 2.959, 10493.015, 440.019, 52839.748 25/02/26,06:52:41,11,11,1, 12.0,1,1, 2.959, 10492.999, 440.049, 52839.792 25/02/26,06:52:41,12,11,1, 12.0,1,1, 2.959, 10492.985, 440.048, 52839.790 25/02/26,06:52:41,13,11,1, 12.0,1,1, 2.959, 10492.974, 440.075, 52839.807 25/02/26,06:52:41,14,11,1, 12.0,1,1, 2.959, 10492.965, 440.085, 52839.786 25/02/26,06:52:41,15,11,1, 12.0,1,1, 2.959, 10492.919, 440.068, 52839.776 25/02/26,06:52:41,16,11,1, 12.0,1,1, 2.959, 10492.917, 440.101, 52839.816 25/02/26,06:52:41,17,11,1, 12.0,1,1, 2.959, 10492.948, 440.118, 52839.838 25/02/26,06:52:41,18,11,1, 12.0,1,1, 2.959, 10492.917, 440.145, 52839.814 25/02/26,06:52:41,19,11,1, 12.0,1,1, 2.959, 10492.897, 440.121, 52839.770 25/02/26,06:52:42,00,11,1, 11.9,1,1, 2.952, 10492.897, 440.121, 52839.770 25/02/26,06:52:42,01,11,1, 11.9,1,1, 2.952, 10492.887, 440.153, 52839.714 25/02/26,06:52:42,02,11,1, 11.9,1,1, 2.952, 10492.863, 440.164, 52839.792 25/02/26,06:52:42,03,11,1, 11.9,1,1, 2.952, 10492.851, 440.166, 52839.823 25/02/26,06:52:42,04,11,1, 11.9,1,1, 2.952, 10492.841, 440.152, 52839.816 25/02/26,06:52:42,05,11,1, 11.9,1,1, 2.952, 10492.837, 440.210, 52839.835 25/02/26,06:52:42,06,11,1, 11.9,1,1, 2.952, 10492.829, 440.208, 52839.840 25/02/26,06:52:42,07,11,1, 11.9,1,1, 2.952, 10492.778, 440.219, 52839.914 25/02/26,06:52:42,08,11,1, 11.9,1,1, 2.952, 10492.794, 440.232, 52839.802 25/02/26,06:52:42,09,11,1, 11.9,1,1, 2.952, 10492.773, 440.231, 52839.868 25/02/26,06:52:42,10,11,1, 11.9,1,1, 2.952, 10492.748, 440.238, 52839.866 25/02/26,06:52:42,11,11,1, 11.9,1,1, 2.952, 10492.748, 440.267, 52839.882 25/02/26,06:52:42,12,11,1, 11.9,1,1, 2.952, 10492.729, 440.279, 52839.882 25/02/26,06:52:42,13,11,1, 11.9,1,1, 2.952, 10492.694, 440.270, 52839.847 25/02/26,06:52:42,14,11,1, 11.9,1,1, 2.952, 10492.686, 440.307, 52839.807 25/02/26,06:52:42,15,11,1, 11.9,1,1, 2.952, 10492.684, 440.299, 52839.825 25/02/26,06:52:42,16,11,1, 11.9,1,1, 2.952, 10492.660, 440.310, 52839.728 25/02/26,06:52:42,17,11,1, 11.9,1,1, 2.952, 10492.663, 440.328, 52839.967 25/02/26,06:52:42,18,11,1, 11.9,1,1, 2.952, 10492.671, 440.310, 52839.896 25/02/26,06:52:42,19,11,1, 11.9,1,1, 2.952, 10492.629, 440.336, 52839.901 25/02/26,06:52:43,00,10,1, 11.9,1,1, 2.956, 10492.622, 440.336, 52839.901 25/02/26,06:52:43,01,10,1, 11.9,1,1, 2.956, 10492.632, 440.346, 52839.923 25/02/26,06:52:43,02,10,1, 11.9,1,1, 2.956, 10492.627, 440.369, 52839.879 25/02/26,06:52:43,03,10,1, 11.9,1,1, 2.956, 10492.605, 440.363, 52839.949 25/02/26,06:52:43,04,10,1, 11.9,1,1, 2.956, 10492.575, 440.383, 52839.930 25/02/26,06:52:43,05,10,1, 11.9,1,1, 2.956, 10492.562, 440.380, 52839.895 25/02/26,06:52:43,06,10,1, 11.9,1,1, 2.956, 10492.560, 440.404, 52839.856 25/02/26,06:52:43,07,10,1, 11.9,1,1, 2.956, 10492.559, 440.401, 52839.867 25/02/26,06:52:43,08,10,1, 11.9,1,1, 2.956, 10492.509, 440.423, 52839.838 25/02/26,06:52:43,09,10,1, 11.9,1,1, 2.956, 10492.516, 440.416, 52839.908 25/02/26,06:52:43,10,10,1, 11.9,1,1, 2.956, 10492.504, 440.419, 52839.932 25/02/26,06:52:43,11,10,1, 11.9,1,1, 2.956, 10492.523, 440.463, 52839.896 25/02/26,06:52:43,12,10,1, 11.9,1,1, 2.956, 10492.473, 440.411, 52839.865 25/02/26,06:52:43,13,10,1, 11.9,1,1, 2.956, 10492.468, 440.465, 52839.888 25/02/26,06:52:43,14,10,1, 11.9,1,1, 2.956, 10492.480, 440.461, 52839.936 25/02/26,06:52:43,15,10,1, 11.9,1,1, 2.956, 10492.452, 440.461, 52839.956 25/02/26,06:52:43,16,10,1, 11.9,1,1, 2.956, 10492.457, 440.484, 52839.888 25/02/26,06:52:43,17,10,1, 11.9,1,1, 2.956, 10492.424, 440.484, 52839.990 25/02/26,06:52:43,18,10,1, 11.9,1,1, 2.956, 10492.429, 440.495, 52839.976 25/02/26,06:52:43,19,10,1, 11.9,1,1, 2.956, 10492.415, 440.505, 52839.897 25/02/26,06:52:44,00,11,1, 11.9,1,1, 2.957, 10492.413, 440.505, 52839.897 25/02/26,06:52:44,01,11,1, 11.9,1,1, 2.957, 10492.390, 440.479, 52839.912 25/02/26,06:52:44,02,11,1, 11.9,1,1, 2.957, 10492.393, 440.487, 52839.911 25/02/26,06:52:44,03,11,1, 11.9,1,1, 2.957, 10492.369, 440.522, 52839.939 25/02/26,06:52:44,04,11,1, 11.9,1,1, 2.957, 10492.369, 440.528, 52839.980 25/02/26,06:52:44,05,11,1, 11.9,1,1, 2.957, 10492.337, 440.535, 52839.969 25/02/26,06:52:44,06,11,1, 11.9,1,1, 2.957, 10492.334, 440.525, 52839.969 25/02/26,06:52:44,07,11,1, 11.9,1,1, 2.957, 10492.302, 440.561, 52839.974 25/02/26,06:52:44,08,11,1, 11.9,1,1, 2.957, 10492.332, 440.571, 52839.982 25/02/26,06:52:44,09,11,1, 11.9,1,1, 2.957, 10492.272, 440.541, 52839.965 25/02/26,06:52:44,10,11,1, 11.9,1,1, 2.957, 10492.285, 440.551, 52839.924 25/02/26,06:52:44,11,11,1, 11.9,1,1, 2.957, 10492.271, 440.567, 52839.977 25/02/26,06:52:44,12,11,1, 11.9,1,1, 2.957, 10492.271, 440.572, 52839.992 25/02/26,06:52:44,13,11,1, 11.9,1,1, 2.957, 10492.246, 440.577, 52839.913 25/02/26,06:52:44,14,11,1, 11.9,1,1, 2.957, 10492.232, 440.582, 52839.964 25/02/26,06:52:44,15,11,1, 11.9,1,1, 2.957, 10492.227, 440.610, 52839.913 25/02/26,06:52:44,16,11,1, 11.9,1,1, 2.957, 10492.243, 440.607, 52839.948 25/02/26,06:52:44,17,11,1, 11.9,1,1, 2.957, 10492.224, 440.640, 52840.018 25/02/26,06:52:44,18,11,1, 11.9,1,1, 2.957, 10492.213, 440.623, 52839.990 25/02/26,06:52:44,19,11,1, 11.9,1,1, 2.957, 10492.185, 440.631, 52839.993 25/02/26,06:52:45,00,11,1, 11.9,1,1, 2.958, 10492.179, 440.631, 52839.993 25/02/26,06:52:45,01,11,1, 11.9,1,1, 2.958, 10492.135, 440.671, 52840.001 25/02/26,06:52:45,02,11,1, 11.9,1,1, 2.958, 10492.162, 440.652, 52839.941 25/02/26,06:52:45,03,11,1, 11.9,1,1, 2.958, 10492.120, 440.675, 52839.986 25/02/26,06:52:45,04,11,1, 11.9,1,1, 2.958, 10492.130, 440.688, 52839.972 25/02/26,06:52:45,05,11,1, 11.9,1,1, 2.958, 10492.129, 440.719, 52840.095 25/02/26,06:52:45,06,11,1, 11.9,1,1, 2.958, 10492.116, 440.685, 52839.927 25/02/26,06:52:45,07,11,1, 11.9,1,1, 2.958, 10492.096, 440.715, 52840.007 25/02/26,06:52:45,08,11,1, 11.9,1,1, 2.958, 10492.111, 440.707, 52839.953 25/02/26,06:52:45,09,11,1, 11.9,1,1, 2.958, 10492.071, 440.721, 52839.973 25/02/26,06:52:45,10,11,1, 11.9,1,1, 2.958, 10492.073, 440.720, 52840.068 25/02/26,06:52:45,11,11,1, 11.9,1,1, 2.958, 10492.043, 440.721, 52839.991 25/02/26,06:52:45,12,11,1, 11.9,1,1, 2.958, 10492.026, 440.744, 52840.021 25/02/26,06:52:45,13,11,1, 11.9,1,1, 2.958, 10492.030, 440.712, 52840.050 25/02/26,06:52:45,14,11,1, 11.9,1,1, 2.958, 10492.012, 440.740, 52839.990 25/02/26,06:52:45,15,11,1, 11.9,1,1, 2.958, 10492.029, 440.743, 52839.980 25/02/26,06:52:45,16,11,1, 11.9,1,1, 2.958, 10491.986, 440.746, 52840.041 25/02/26,06:52:45,17,11,1, 11.9,1,1, 2.958, 10491.957, 440.782, 52840.006 25/02/26,06:52:45,18,11,1, 11.9,1,1, 2.958, 10491.958, 440.814, 52840.045 25/02/26,06:52:45,19,11,1, 11.9,1,1, 2.958, 10491.946, 440.810, 52840.029 25/02/26,06:52:46,00,11,1, 11.8,1,1, 2.958, 10491.946, 440.810, 52840.029 25/02/26,06:52:46,01,11,1, 11.8,1,1, 2.958, 10491.924, 440.821, 52839.975 25/02/26,06:52:46,02,11,1, 11.8,1,1, 2.958, 10491.917, 440.844, 52839.995 25/02/26,06:52:46,03,11,1, 11.8,1,1, 2.958, 10491.903, 440.860, 52840.034 25/02/26,06:52:46,04,11,1, 11.8,1,1, 2.958, 10491.866, 440.890, 52840.039 25/02/26,06:52:46,05,11,1, 11.8,1,1, 2.958, 10491.858, 440.886, 52840.025 25/02/26,06:52:46,06,11,1, 11.8,1,1, 2.958, 10491.858, 440.928, 52840.044 25/02/26,06:52:46,07,11,1, 11.8,1,1, 2.958, 10491.795, 440.895, 52840.029 25/02/26,06:52:46,08,11,1, 11.8,1,1, 2.958, 10491.826, 440.927, 52840.028 25/02/26,06:52:46,09,11,1, 11.8,1,1, 2.958, 10491.791, 440.936, 52840.069 25/02/26,06:52:46,10,11,1, 11.8,1,1, 2.958, 10491.801, 440.965, 52840.049 25/02/26,06:52:46,11,11,1, 11.8,1,1, 2.958, 10491.768, 440.927, 52840.098 25/02/26,06:52:46,12,11,1, 11.8,1,1, 2.958, 10491.746, 440.985, 52840.122 25/02/26,06:52:46,13,11,1, 11.8,1,1, 2.958, 10491.754, 440.963, 52839.941 25/02/26,06:52:46,14,11,1, 11.8,1,1, 2.958, 10491.690, 441.008, 52840.015 25/02/26,06:52:46,15,11,1, 11.8,1,1, 2.958, 10491.692, 441.008, 52840.096 25/02/26,06:52:46,16,11,1, 11.8,1,1, 2.958, 10491.672, 440.993, 52840.107 25/02/26,06:52:46,17,11,1, 11.8,1,1, 2.958, 10491.662, 441.011, 52840.012 25/02/26,06:52:46,18,11,1, 11.8,1,1, 2.958, 10491.647, 441.044, 52840.122 25/02/26,06:52:46,19,11,1, 11.8,1,1, 2.958, 10491.631, 441.043, 52840.048 25/02/26,06:52:47,00,11,1, 11.9,1,1, 2.954, 10491.629, 441.043, 52840.048 25/02/26,06:52:47,01,11,1, 11.9,1,1, 2.954, 10491.585, 441.072, 52840.139 25/02/26,06:52:47,02,11,1, 11.9,1,1, 2.954, 10491.571, 441.088, 52840.090 25/02/26,06:52:47,03,11,1, 11.9,1,1, 2.954, 10491.541, 441.084, 52840.071 25/02/26,06:52:47,04,11,1, 11.9,1,1, 2.954, 10491.534, 441.116, 52840.176 25/02/26,06:52:47,05,11,1, 11.9,1,1, 2.954, 10491.504, 441.118, 52840.067 25/02/26,06:52:47,06,11,1, 11.9,1,1, 2.954, 10491.483, 441.124, 52840.034 25/02/26,06:52:47,07,11,1, 11.9,1,1, 2.954, 10491.486, 441.110, 52840.015 25/02/26,06:52:47,08,11,1, 11.9,1,1, 2.954, 10491.467, 441.123, 52840.043 25/02/26,06:52:47,09,11,1, 11.9,1,1, 2.954, 10491.408, 441.122, 52840.088 25/02/26,06:52:47,10,11,1, 11.9,1,1, 2.954, 10491.415, 441.136, 52840.148 25/02/26,06:52:47,11,11,1, 11.9,1,1, 2.954, 10491.395, 441.152, 52840.178 25/02/26,06:52:47,12,11,1, 11.9,1,1, 2.954, 10491.384, 441.162, 52840.205 25/02/26,06:52:47,13,11,1, 11.9,1,1, 2.954, 10491.367, 441.150, 52840.116 25/02/26,06:52:47,14,11,1, 11.9,1,1, 2.954, 10491.353, 441.154, 52840.103 25/02/26,06:52:47,15,11,1, 11.9,1,1, 2.954, 10491.337, 441.154, 52840.165 25/02/26,06:52:47,16,11,1, 11.9,1,1, 2.954, 10491.337, 441.168, 52840.117 25/02/26,06:52:47,17,11,1, 11.9,1,1, 2.954, 10491.326, 441.157, 52840.162 25/02/26,06:52:47,18,11,1, 11.9,1,1, 2.954, 10491.320, 441.163, 52840.123 25/02/26,06:52:47,19,11,1, 11.9,1,1, 2.954, 10491.287, 441.165, 52840.051 25/02/26,06:52:48,00,12,1, 11.9,1,1, 2.959, 10491.287, 441.165, 52840.051 25/02/26,06:52:48,01,12,1, 11.9,1,1, 2.959, 10491.233, 441.180, 52840.074 25/02/26,06:52:48,02,12,1, 11.9,1,1, 2.959, 10491.236, 441.183, 52840.093 25/02/26,06:52:48,03,12,1, 11.9,1,1, 2.959, 10491.180, 441.178, 52840.147 25/02/26,06:52:48,04,12,1, 11.9,1,1, 2.959, 10491.204, 441.177, 52840.139 25/02/26,06:52:48,05,12,1, 11.9,1,1, 2.959, 10491.181, 441.199, 52840.137 25/02/26,06:52:48,06,12,1, 11.9,1,1, 2.959, 10491.180, 441.188, 52840.101 25/02/26,06:52:48,07,12,1, 11.9,1,1, 2.959, 10491.119, 441.204, 52840.062 25/02/26,06:52:48,08,12,1, 11.9,1,1, 2.959, 10491.161, 441.210, 52840.096 25/02/26,06:52:48,09,12,1, 11.9,1,1, 2.959, 10491.113, 441.214, 52840.089 25/02/26,06:52:48,10,12,1, 11.9,1,1, 2.959, 10491.104, 441.210, 52840.084 25/02/26,06:52:48,11,12,1, 11.9,1,1, 2.959, 10491.095, 441.241, 52840.068 25/02/26,06:52:48,12,12,1, 11.9,1,1, 2.959, 10491.095, 441.243, 52840.040 25/02/26,06:52:48,13,12,1, 11.9,1,1, 2.959, 10491.072, 441.258, 52840.067 25/02/26,06:52:48,14,12,1, 11.9,1,1, 2.959, 10491.039, 441.247, 52840.070 25/02/26,06:52:48,15,12,1, 11.9,1,1, 2.959, 10491.040, 441.248, 52840.086 25/02/26,06:52:48,16,12,1, 11.9,1,1, 2.959, 10491.044, 441.281, 52840.118 25/02/26,06:52:48,17,12,1, 11.9,1,1, 2.959, 10491.041, 441.270, 52840.061 25/02/26,06:52:48,18,12,1, 11.9,1,1, 2.959, 10491.015, 441.296, 52840.036 25/02/26,06:52:48,19,12,1, 11.9,1,1, 2.959, 10490.979, 441.309, 52840.095 25/02/26,06:52:49,00,11,1, 11.9,1,1, 2.957, 10490.978, 441.309, 52840.095 25/02/26,06:52:49,01,11,1, 11.9,1,1, 2.957, 10490.929, 441.371, 52840.145 25/02/26,06:52:49,02,11,1, 11.9,1,1, 2.957, 10490.953, 441.341, 52840.057 25/02/26,06:52:49,03,11,1, 11.9,1,1, 2.957, 10490.931, 441.349, 52840.116 25/02/26,06:52:49,04,11,1, 11.9,1,1, 2.957, 10490.915, 441.344, 52840.142 25/02/26,06:52:49,05,11,1, 11.9,1,1, 2.957, 10490.919, 441.343, 52840.115 25/02/26,06:52:49,06,11,1, 11.9,1,1, 2.957, 10490.905, 441.376, 52840.139 25/02/26,06:52:49,07,11,1, 11.9,1,1, 2.957, 10490.886, 441.361, 52840.139 25/02/26,06:52:49,08,11,1, 11.9,1,1, 2.957, 10490.878, 441.377, 52840.170 25/02/26,06:52:49,09,11,1, 11.9,1,1, 2.957, 10490.869, 441.394, 52840.149 25/02/26,06:52:49,10,11,1, 11.9,1,1, 2.957, 10490.833, 441.393, 52840.125 25/02/26,06:52:49,11,11,1, 11.9,1,1, 2.957, 10490.837, 441.390, 52840.136 25/02/26,06:52:49,12,11,1, 11.9,1,1, 2.957, 10490.806, 441.428, 52840.095 25/02/26,06:52:49,13,11,1, 11.9,1,1, 2.957, 10490.804, 441.421, 52840.195 25/02/26,06:52:49,14,11,1, 11.9,1,1, 2.957, 10490.776, 441.434, 52840.095 25/02/26,06:52:49,15,11,1, 11.9,1,1, 2.957, 10490.786, 441.438, 52840.150 25/02/26,06:52:49,16,11,1, 11.9,1,1, 2.957, 10490.741, 441.446, 52840.118 25/02/26,06:52:49,17,11,1, 11.9,1,1, 2.957, 10490.752, 441.454, 52840.126 25/02/26,06:52:49,18,11,1, 11.9,1,1, 2.957, 10490.720, 441.470, 52840.131 25/02/26,06:52:49,19,11,1, 11.9,1,1, 2.957, 10490.707, 441.494, 52840.141 25/02/26,06:52:50,00,10,1, 11.8,1,1, 2.956, 10490.702, 441.494, 52840.141 25/02/26,06:52:50,01,10,1, 11.8,1,1, 2.956, 10490.702, 441.470, 52840.122 25/02/26,06:52:50,02,10,1, 11.8,1,1, 2.956, 10490.678, 441.526, 52840.179 25/02/26,06:52:50,03,10,1, 11.8,1,1, 2.956, 10490.677, 441.517, 52840.136 25/02/26,06:52:50,04,10,1, 11.8,1,1, 2.956, 10490.633, 441.503, 52840.132 25/02/26,06:52:50,05,10,1, 11.8,1,1, 2.956, 10490.634, 441.545, 52840.128 25/02/26,06:52:50,06,10,1, 11.8,1,1, 2.956, 10490.628, 441.543, 52840.216 25/02/26,06:52:50,07,10,1, 11.8,1,1, 2.956, 10490.609, 441.571, 52840.124 25/02/26,06:52:50,08,10,1, 11.8,1,1, 2.956, 10490.559, 441.575, 52840.174 25/02/26,06:52:50,09,10,1, 11.8,1,1, 2.956, 10490.567, 441.585, 52840.198 25/02/26,06:52:50,10,10,1, 11.8,1,1, 2.956, 10490.570, 441.602, 52840.136 25/02/26,06:52:50,11,10,1, 11.8,1,1, 2.956, 10490.548, 441.593, 52840.155 25/02/26,06:52:50,12,10,1, 11.8,1,1, 2.956, 10490.546, 441.617, 52840.152 25/02/26,06:52:50,13,10,1, 11.8,1,1, 2.956, 10490.516, 441.595, 52840.103 25/02/26,06:52:50,14,10,1, 11.8,1,1, 2.956, 10490.501, 441.635, 52840.189 25/02/26,06:52:50,15,10,1, 11.8,1,1, 2.956, 10490.493, 441.675, 52840.182 25/02/26,06:52:50,16,10,1, 11.8,1,1, 2.956, 10490.489, 441.639, 52840.087 25/02/26,06:52:50,17,10,1, 11.8,1,1, 2.956, 10490.437, 441.664, 52840.298 25/02/26,06:52:50,18,10,1, 11.8,1,1, 2.956, 10490.435, 441.661, 52840.253 25/02/26,06:52:50,19,10,1, 11.8,1,1, 2.956, 10490.413, 441.660, 52840.210 25/02/26,06:52:51,00,11,1, 11.9,1,1, 2.945, 10490.410, 441.660, 52840.210 25/02/26,06:52:51,01,11,1, 11.9,1,1, 2.945, 10490.417, 441.689, 52840.179 25/02/26,06:52:51,02,11,1, 11.9,1,1, 2.945, 10490.398, 441.711, 52840.208 25/02/26,06:52:51,03,11,1, 11.9,1,1, 2.945, 10490.361, 441.703, 52840.199 25/02/26,06:52:51,04,11,1, 11.9,1,1, 2.945, 10490.366, 441.722, 52840.254 25/02/26,06:52:51,05,11,1, 11.9,1,1, 2.945, 10490.348, 441.755, 52840.208 25/02/26,06:52:51,06,11,1, 11.9,1,1, 2.945, 10490.331, 441.764, 52840.188 25/02/26,06:52:51,07,11,1, 11.9,1,1, 2.945, 10490.332, 441.761, 52840.186 25/02/26,06:52:51,08,11,1, 11.9,1,1, 2.945, 10490.311, 441.786, 52840.194 25/02/26,06:52:51,09,11,1, 11.9,1,1, 2.945, 10490.285, 441.816, 52840.242 25/02/26,06:52:51,10,11,1, 11.9,1,1, 2.945, 10490.266, 441.800, 52840.278 25/02/26,06:52:51,11,11,1, 11.9,1,1, 2.945, 10490.271, 441.804, 52840.261 25/02/26,06:52:51,12,11,1, 11.9,1,1, 2.945, 10490.253, 441.822, 52840.248 25/02/26,06:52:51,13,11,1, 11.9,1,1, 2.945, 10490.243, 441.827, 52840.309 25/02/26,06:52:51,14,11,1, 11.9,1,1, 2.945, 10490.216, 441.852, 52840.272 25/02/26,06:52:51,15,11,1, 11.9,1,1, 2.945, 10490.223, 441.841, 52840.252 25/02/26,06:52:51,16,11,1, 11.9,1,1, 2.945, 10490.202, 441.862, 52840.311 25/02/26,06:52:51,17,11,1, 11.9,1,1, 2.945, 10490.194, 441.893, 52840.310 25/02/26,06:52:51,18,11,1, 11.9,1,1, 2.945, 10490.181, 441.919, 52840.286 25/02/26,06:52:51,19,11,1, 11.9,1,1, 2.945, 10490.181, 441.906, 52840.222 25/02/26,06:52:52,00,11,1, 12.0,1,1, 2.955, 10490.177, 441.906, 52840.222 25/02/26,06:52:52,01,11,1, 12.0,1,1, 2.955, 10490.128, 441.968, 52840.250 25/02/26,06:52:52,02,11,1, 12.0,1,1, 2.955, 10490.150, 441.966, 52840.332 25/02/26,06:52:52,03,11,1, 12.0,1,1, 2.955, 10490.127, 441.985, 52840.276 25/02/26,06:52:52,04,11,1, 12.0,1,1, 2.955, 10490.083, 441.983, 52840.329 25/02/26,06:52:52,05,11,1, 12.0,1,1, 2.955, 10490.064, 442.032, 52840.337 25/02/26,06:52:52,06,11,1, 12.0,1,1, 2.955, 10490.071, 442.046, 52840.336 25/02/26,06:52:52,07,11,1, 12.0,1,1, 2.955, 10490.053, 442.054, 52840.331 25/02/26,06:52:52,08,11,1, 12.0,1,1, 2.955, 10490.036, 442.097, 52840.371 25/02/26,06:52:52,09,11,1, 12.0,1,1, 2.955, 10490.030, 442.076, 52840.302 25/02/26,06:52:52,10,11,1, 12.0,1,1, 2.955, 10490.022, 442.092, 52840.332 25/02/26,06:52:52,11,11,1, 12.0,1,1, 2.955, 10490.018, 442.106, 52840.372 25/02/26,06:52:52,12,11,1, 12.0,1,1, 2.955, 10490.004, 442.114, 52840.287 25/02/26,06:52:52,13,11,1, 12.0,1,1, 2.955, 10489.989, 442.146, 52840.360 25/02/26,06:52:52,14,11,1, 12.0,1,1, 2.955, 10490.006, 442.148, 52840.369 25/02/26,06:52:52,15,11,1, 12.0,1,1, 2.955, 10489.979, 442.184, 52840.322 25/02/26,06:52:52,16,11,1, 12.0,1,1, 2.955, 10489.944, 442.185, 52840.446 25/02/26,06:52:52,17,11,1, 12.0,1,1, 2.955, 10489.963, 442.200, 52840.436 25/02/26,06:52:52,18,11,1, 12.0,1,1, 2.955, 10489.931, 442.224, 52840.403 25/02/26,06:52:52,19,11,1, 12.0,1,1, 2.955, 10489.939, 442.236, 52840.367 25/02/26,06:52:53,00,11,1, 12.0,1,1, 2.947, 10489.935, 442.236, 52840.367 25/02/26,06:52:53,01,11,1, 12.0,1,1, 2.947, 10489.912, 442.253, 52840.357 25/02/26,06:52:53,02,11,1, 12.0,1,1, 2.947, 10489.878, 442.277, 52840.368 25/02/26,06:52:53,03,11,1, 12.0,1,1, 2.947, 10489.875, 442.297, 52840.392 25/02/26,06:52:53,04,11,1, 12.0,1,1, 2.947, 10489.854, 442.320, 52840.426 25/02/26,06:52:53,05,11,1, 12.0,1,1, 2.947, 10489.849, 442.320, 52840.391 25/02/26,06:52:53,06,11,1, 12.0,1,1, 2.947, 10489.792, 442.324, 52840.333 25/02/26,06:52:53,07,11,1, 12.0,1,1, 2.947, 10489.813, 442.350, 52840.425 25/02/26,06:52:53,08,11,1, 12.0,1,1, 2.947, 10489.771, 442.390, 52840.426 25/02/26,06:52:53,09,11,1, 12.0,1,1, 2.947, 10489.791, 442.394, 52840.474 25/02/26,06:52:53,10,11,1, 12.0,1,1, 2.947, 10489.770, 442.415, 52840.530 25/02/26,06:52:53,11,11,1, 12.0,1,1, 2.947, 10489.754, 442.399, 52840.536 25/02/26,06:52:53,12,11,1, 12.0,1,1, 2.947, 10489.760, 442.413, 52840.405 25/02/26,06:52:53,13,11,1, 12.0,1,1, 2.947, 10489.710, 442.414, 52840.425 25/02/26,06:52:53,14,11,1, 12.0,1,1, 2.947, 10489.688, 442.446, 52840.408 25/02/26,06:52:53,15,11,1, 12.0,1,1, 2.947, 10489.688, 442.466, 52840.431 25/02/26,06:52:53,16,11,1, 12.0,1,1, 2.947, 10489.678, 442.450, 52840.412 25/02/26,06:52:53,17,11,1, 12.0,1,1, 2.947, 10489.668, 442.493, 52840.462 25/02/26,06:52:53,18,11,1, 12.0,1,1, 2.947, 10489.643, 442.485, 52840.517 25/02/26,06:52:53,19,11,1, 12.0,1,1, 2.947, 10489.641, 442.511, 52840.408 25/02/26,06:52:54,00,11,1, 11.9,1,1, 2.952, 10489.634, 442.511, 52840.408 25/02/26,06:52:54,01,11,1, 11.9,1,1, 2.952, 10489.568, 442.541, 52840.524 25/02/26,06:52:54,02,11,1, 11.9,1,1, 2.952, 10489.591, 442.587, 52840.572 25/02/26,06:52:54,03,11,1, 11.9,1,1, 2.952, 10489.552, 442.587, 52840.538 25/02/26,06:52:54,04,11,1, 11.9,1,1, 2.952, 10489.567, 442.616, 52840.560 25/02/26,06:52:54,05,11,1, 11.9,1,1, 2.952, 10489.546, 442.617, 52840.570 25/02/26,06:52:54,06,11,1, 11.9,1,1, 2.952, 10489.531, 442.615, 52840.496 25/02/26,06:52:54,07,11,1, 11.9,1,1, 2.952, 10489.523, 442.647, 52840.486 25/02/26,06:52:54,08,11,1, 11.9,1,1, 2.952, 10489.484, 442.633, 52840.514 25/02/26,06:52:54,09,11,1, 11.9,1,1, 2.952, 10489.487, 442.683, 52840.518 25/02/26,06:52:54,10,11,1, 11.9,1,1, 2.952, 10489.443, 442.698, 52840.547 25/02/26,06:52:54,11,11,1, 11.9,1,1, 2.952, 10489.441, 442.709, 52840.495 25/02/26,06:52:54,12,11,1, 11.9,1,1, 2.952, 10489.409, 442.732, 52840.559 25/02/26,06:52:54,13,11,1, 11.9,1,1, 2.952, 10489.412, 442.754, 52840.505 25/02/26,06:52:54,14,11,1, 11.9,1,1, 2.952, 10489.391, 442.771, 52840.611 25/02/26,06:52:54,15,11,1, 11.9,1,1, 2.952, 10489.384, 442.775, 52840.630 25/02/26,06:52:54,16,11,1, 11.9,1,1, 2.952, 10489.338, 442.818, 52840.650 25/02/26,06:52:54,17,11,1, 11.9,1,1, 2.952, 10489.318, 442.850, 52840.633 25/02/26,06:52:54,18,11,1, 11.9,1,1, 2.952, 10489.336, 442.849, 52840.544 25/02/26,06:52:54,19,11,1, 11.9,1,1, 2.952, 10489.295, 442.866, 52840.590 25/02/26,06:52:55,00,11,1, 11.8,1,1, 2.957, 10489.292, 442.866, 52840.590 25/02/26,06:52:55,01,11,1, 11.8,1,1, 2.957, 10489.256, 442.904, 52840.553 25/02/26,06:52:55,02,11,1, 11.8,1,1, 2.957, 10489.237, 442.913, 52840.637 25/02/26,06:52:55,03,11,1, 11.8,1,1, 2.957, 10489.214, 442.920, 52840.643 25/02/26,06:52:55,04,11,1, 11.8,1,1, 2.957, 10489.213, 442.928, 52840.610 25/02/26,06:52:55,05,11,1, 11.8,1,1, 2.957, 10489.188, 442.962, 52840.654 25/02/26,06:52:55,06,11,1, 11.8,1,1, 2.957, 10489.182, 442.971, 52840.583 25/02/26,06:52:55,07,11,1, 11.8,1,1, 2.957, 10489.157, 443.003, 52840.661 25/02/26,06:52:55,08,11,1, 11.8,1,1, 2.957, 10489.143, 443.008, 52840.638 25/02/26,06:52:55,09,11,1, 11.8,1,1, 2.957, 10489.126, 443.046, 52840.685 25/02/26,06:52:55,10,11,1, 11.8,1,1, 2.957, 10489.053, 443.040, 52840.623 25/02/26,06:52:55,11,11,1, 11.8,1,1, 2.957, 10489.075, 443.067, 52840.668 25/02/26,06:52:55,12,11,1, 11.8,1,1, 2.957, 10489.030, 443.094, 52840.717 25/02/26,06:52:55,13,11,1, 11.8,1,1, 2.957, 10489.029, 443.109, 52840.655 25/02/26,06:52:55,14,11,1, 11.8,1,1, 2.957, 10489.028, 443.097, 52840.634 25/02/26,06:52:55,15,11,1, 11.8,1,1, 2.957, 10489.002, 443.124, 52840.639 25/02/26,06:52:55,16,11,1, 11.8,1,1, 2.957, 10488.979, 443.153, 52840.668 25/02/26,06:52:55,17,11,1, 11.8,1,1, 2.957, 10488.990, 443.189, 52840.723 25/02/26,06:52:55,18,11,1, 11.8,1,1, 2.957, 10488.957, 443.165, 52840.643 25/02/26,06:52:55,19,11,1, 11.8,1,1, 2.957, 10488.939, 443.183, 52840.722 25/02/26,06:52:56,00,11,1, 11.9,1,1, 2.951, 10488.933, 443.183, 52840.722 25/02/26,06:52:56,01,11,1, 11.9,1,1, 2.951, 10488.887, 443.220, 52840.753 25/02/26,06:52:56,02,11,1, 11.9,1,1, 2.951, 10488.894, 443.236, 52840.725 25/02/26,06:52:56,03,11,1, 11.9,1,1, 2.951, 10488.867, 443.236, 52840.832 25/02/26,06:52:56,04,11,1, 11.9,1,1, 2.951, 10488.854, 443.251, 52840.752 25/02/26,06:52:56,05,11,1, 11.9,1,1, 2.951, 10488.843, 443.293, 52840.770 25/02/26,06:52:56,06,11,1, 11.9,1,1, 2.951, 10488.802, 443.266, 52840.702 25/02/26,06:52:56,07,11,1, 11.9,1,1, 2.951, 10488.799, 443.319, 52840.728 25/02/26,06:52:56,08,11,1, 11.9,1,1, 2.951, 10488.786, 443.338, 52840.753 25/02/26,06:52:56,09,11,1, 11.9,1,1, 2.951, 10488.765, 443.327, 52840.755 25/02/26,06:52:56,10,11,1, 11.9,1,1, 2.951, 10488.748, 443.375, 52840.720 25/02/26,06:52:56,11,11,1, 11.9,1,1, 2.951, 10488.696, 443.376, 52840.772 25/02/26,06:52:56,12,11,1, 11.9,1,1, 2.951, 10488.701, 443.382, 52840.695 25/02/26,06:52:56,13,11,1, 11.9,1,1, 2.951, 10488.684, 443.424, 52840.773 25/02/26,06:52:56,14,11,1, 11.9,1,1, 2.951, 10488.676, 443.436, 52840.793 25/02/26,06:52:56,15,11,1, 11.9,1,1, 2.951, 10488.673, 443.450, 52840.848 25/02/26,06:52:56,16,11,1, 11.9,1,1, 2.951, 10488.613, 443.469, 52840.827 25/02/26,06:52:56,17,11,1, 11.9,1,1, 2.951, 10488.613, 443.483, 52840.822 25/02/26,06:52:56,18,11,1, 11.9,1,1, 2.951, 10488.604, 443.512, 52840.803 25/02/26,06:52:56,19,11,1, 11.9,1,1, 2.951, 10488.576, 443.516, 52840.823 25/02/26,06:52:57,00,11,1, 11.9,1,1, 2.957, 10488.575, 443.516, 52840.823 25/02/26,06:52:57,01,11,1, 11.9,1,1, 2.957, 10488.535, 443.541, 52840.727 25/02/26,06:52:57,02,11,1, 11.9,1,1, 2.957, 10488.504, 443.584, 52840.877 25/02/26,06:52:57,03,11,1, 11.9,1,1, 2.957, 10488.514, 443.581, 52840.881 25/02/26,06:52:57,04,11,1, 11.9,1,1, 2.957, 10488.515, 443.599, 52840.849 25/02/26,06:52:57,05,11,1, 11.9,1,1, 2.957, 10488.473, 443.611, 52840.894 25/02/26,06:52:57,06,11,1, 11.9,1,1, 2.957, 10488.464, 443.655, 52840.818 25/02/26,06:52:57,07,11,1, 11.9,1,1, 2.957, 10488.436, 443.665, 52840.854 25/02/26,06:52:57,08,11,1, 11.9,1,1, 2.957, 10488.433, 443.682, 52840.912 25/02/26,06:52:57,09,11,1, 11.9,1,1, 2.957, 10488.401, 443.697, 52840.922 25/02/26,06:52:57,10,11,1, 11.9,1,1, 2.957, 10488.375, 443.711, 52840.858 25/02/26,06:52:57,11,11,1, 11.9,1,1, 2.957, 10488.354, 443.736, 52840.929 25/02/26,06:52:57,12,11,1, 11.9,1,1, 2.957, 10488.343, 443.751, 52840.910 25/02/26,06:52:57,13,11,1, 11.9,1,1, 2.957, 10488.326, 443.752, 52840.825 25/02/26,06:52:57,14,11,1, 11.9,1,1, 2.957, 10488.297, 443.800, 52840.857 25/02/26,06:52:57,15,11,1, 11.9,1,1, 2.957, 10488.297, 443.802, 52840.914 25/02/26,06:52:57,16,11,1, 11.9,1,1, 2.957, 10488.273, 443.842, 52840.876 25/02/26,06:52:57,17,11,1, 11.9,1,1, 2.957, 10488.238, 443.872, 52840.999 25/02/26,06:52:57,18,11,1, 11.9,1,1, 2.957, 10488.224, 443.868, 52841.085 25/02/26,06:52:57,19,11,1, 11.9,1,1, 2.957, 10488.231, 443.871, 52840.830 25/02/26,06:52:58,00,12,1, 11.9,1,1, 2.956, 10488.224, 443.871, 52840.830 25/02/26,06:52:58,01,12,1, 11.9,1,1, 2.956, 10488.177, 443.921, 52840.910 25/02/26,06:52:58,02,12,1, 11.9,1,1, 2.956, 10488.185, 443.929, 52840.703 25/02/26,06:52:58,03,12,1, 11.9,1,1, 2.956, 10488.134, 443.972, 52840.916 25/02/26,06:52:58,04,12,1, 11.9,1,1, 2.956, 10488.121, 443.972, 52840.941 25/02/26,06:52:58,05,12,1, 11.9,1,1, 2.956, 10488.113, 444.005, 52840.861 25/02/26,06:52:58,06,12,1, 11.9,1,1, 2.956, 10488.090, 444.022, 52840.921 25/02/26,06:52:58,07,12,1, 11.9,1,1, 2.956, 10488.063, 444.009, 52840.861 25/02/26,06:52:58,08,12,1, 11.9,1,1, 2.956, 10488.081, 444.026, 52840.878 25/02/26,06:52:58,09,12,1, 11.9,1,1, 2.956, 10488.053, 444.048, 52840.915 25/02/26,06:52:58,10,12,1, 11.9,1,1, 2.956, 10488.004, 444.066, 52840.915 25/02/26,06:52:58,11,12,1, 11.9,1,1, 2.956, 10488.025, 444.089, 52840.902 25/02/26,06:52:58,12,12,1, 11.9,1,1, 2.956, 10487.994, 444.097, 52840.905 25/02/26,06:52:58,13,12,1, 11.9,1,1, 2.956, 10487.953, 444.098, 52841.014 25/02/26,06:52:58,14,12,1, 11.9,1,1, 2.956, 10487.949, 444.122, 52840.913 25/02/26,06:52:58,15,12,1, 11.9,1,1, 2.956, 10487.918, 444.119, 52840.898 25/02/26,06:52:58,16,12,1, 11.9,1,1, 2.956, 10487.874, 444.137, 52840.867 25/02/26,06:52:58,17,12,1, 11.9,1,1, 2.956, 10487.861, 444.174, 52841.095 25/02/26,06:52:58,18,12,1, 11.9,1,1, 2.956, 10487.867, 444.146, 52840.948 25/02/26,06:52:58,19,12,1, 11.9,1,1, 2.956, 10487.823, 444.180, 52840.955 25/02/26,06:52:59,00,12,1, 11.9,1,1, 2.957, 10487.815, 444.180, 52840.955 25/02/26,06:52:59,01,12,1, 11.9,1,1, 2.957, 10487.820, 444.180, 52840.896 25/02/26,06:52:59,02,12,1, 11.9,1,1, 2.957, 10487.787, 444.222, 52840.929 25/02/26,06:52:59,03,12,1, 11.9,1,1, 2.957, 10487.770, 444.201, 52840.979 25/02/26,06:52:59,04,12,1, 11.9,1,1, 2.957, 10487.732, 444.238, 52840.997 25/02/26,06:52:59,05,12,1, 11.9,1,1, 2.957, 10487.693, 444.250, 52840.922 25/02/26,06:52:59,06,12,1, 11.9,1,1, 2.957, 10487.671, 444.248, 52841.007 25/02/26,06:52:59,07,12,1, 11.9,1,1, 2.957, 10487.676, 444.254, 52840.951 25/02/26,06:52:59,08,12,1, 11.9,1,1, 2.957, 10487.633, 444.269, 52841.060 25/02/26,06:52:59,09,12,1, 11.9,1,1, 2.957, 10487.622, 444.287, 52840.959 25/02/26,06:52:59,10,12,1, 11.9,1,1, 2.957, 10487.580, 444.284, 52841.059 25/02/26,06:52:59,11,12,1, 11.9,1,1, 2.957, 10487.575, 444.294, 52840.976 25/02/26,06:52:59,12,12,1, 11.9,1,1, 2.957, 10487.556, 444.299, 52840.991 25/02/26,06:52:59,13,12,1, 11.9,1,1, 2.957, 10487.521, 444.317, 52841.005 25/02/26,06:52:59,14,12,1, 11.9,1,1, 2.957, 10487.489, 444.315, 52840.922 25/02/26,06:52:59,15,12,1, 11.9,1,1, 2.957, 10487.499, 444.341, 52840.942 25/02/26,06:52:59,16,12,1, 11.9,1,1, 2.957, 10487.483, 444.351, 52841.007 25/02/26,06:52:59,17,12,1, 11.9,1,1, 2.957, 10487.456, 444.353, 52840.996 25/02/26,06:52:59,18,12,1, 11.9,1,1, 2.957, 10487.421, 444.385, 52841.026 25/02/26,06:52:59,19,12,1, 11.9,1,1, 2.957, 10487.409, 444.370, 52841.043 25/02/26,06:53:00,00,11,1, 11.9,1,1, 2.958, 10487.406, 444.370, 52841.043 25/02/26,06:53:00,01,11,1, 11.9,1,1, 2.958, 10487.357, 444.410, 52840.994 25/02/26,06:53:00,02,11,1, 11.9,1,1, 2.958, 10487.343, 444.401, 52840.995 25/02/26,06:53:00,03,11,1, 11.9,1,1, 2.958, 10487.321, 444.427, 52841.031 25/02/26,06:53:00,04,11,1, 11.9,1,1, 2.958, 10487.296, 444.438, 52840.963 25/02/26,06:53:00,05,11,1, 11.9,1,1, 2.958, 10487.274, 444.460, 52840.920 25/02/26,06:53:00,06,11,1, 11.9,1,1, 2.958, 10487.241, 444.448, 52840.938 25/02/26,06:53:00,07,11,1, 11.9,1,1, 2.958, 10487.245, 444.462, 52840.946 25/02/26,06:53:00,08,11,1, 11.9,1,1, 2.958, 10487.238, 444.513, 52840.934 25/02/26,06:53:00,09,11,1, 11.9,1,1, 2.958, 10487.173, 444.510, 52841.044 25/02/26,06:53:00,10,11,1, 11.9,1,1, 2.958, 10487.177, 444.507, 52841.020 25/02/26,06:53:00,11,11,1, 11.9,1,1, 2.958, 10487.164, 444.514, 52841.091 25/02/26,06:53:00,12,11,1, 11.9,1,1, 2.958, 10487.150, 444.565, 52841.055 25/02/26,06:53:00,13,11,1, 11.9,1,1, 2.958, 10487.142, 444.538, 52840.956 25/02/26,06:53:00,14,11,1, 11.9,1,1, 2.958, 10487.106, 444.564, 52840.948 25/02/26,06:53:00,15,11,1, 11.9,1,1, 2.958, 10487.093, 444.591, 52841.051 25/02/26,06:53:00,16,11,1, 11.9,1,1, 2.958, 10487.048, 444.575, 52841.068 25/02/26,06:53:00,17,11,1, 11.9,1,1, 2.958, 10487.037, 444.591, 52840.977 25/02/26,06:53:00,18,11,1, 11.9,1,1, 2.958, 10487.021, 444.617, 52840.972 25/02/26,06:53:00,19,11,1, 11.9,1,1, 2.958, 10487.000, 444.634, 52841.011 25/02/26,06:53:01,00,12,1, 12.0,1,1, 2.956, 10486.997, 444.634, 52841.011 25/02/26,06:53:01,01,12,1, 12.0,1,1, 2.956, 10486.945, 444.658, 52841.011 25/02/26,06:53:01,02,12,1, 12.0,1,1, 2.956, 10486.946, 444.693, 52841.017 25/02/26,06:53:01,03,12,1, 12.0,1,1, 2.956, 10486.911, 444.687, 52841.032 25/02/26,06:53:01,04,12,1, 12.0,1,1, 2.956, 10486.917, 444.687, 52841.022 25/02/26,06:53:01,05,12,1, 12.0,1,1, 2.956, 10486.890, 444.701, 52841.054 25/02/26,06:53:01,06,12,1, 12.0,1,1, 2.956, 10486.860, 444.711, 52841.046 25/02/26,06:53:01,07,12,1, 12.0,1,1, 2.956, 10486.838, 444.739, 52841.012 25/02/26,06:53:01,08,12,1, 12.0,1,1, 2.956, 10486.831, 444.778, 52841.052 25/02/26,06:53:01,09,12,1, 12.0,1,1, 2.956, 10486.801, 444.789, 52841.063 25/02/26,06:53:01,10,12,1, 12.0,1,1, 2.956, 10486.781, 444.792, 52841.024 25/02/26,06:53:01,11,12,1, 12.0,1,1, 2.956, 10486.771, 444.805, 52841.045 25/02/26,06:53:01,12,12,1, 12.0,1,1, 2.956, 10486.733, 444.839, 52841.078 25/02/26,06:53:01,13,12,1, 12.0,1,1, 2.956, 10486.726, 444.807, 52841.012 25/02/26,06:53:01,14,12,1, 12.0,1,1, 2.956, 10486.708, 444.839, 52840.942 25/02/26,06:53:01,15,12,1, 12.0,1,1, 2.956, 10486.700, 444.861, 52841.019 25/02/26,06:53:01,16,12,1, 12.0,1,1, 2.956, 10486.657, 444.868, 52841.066 25/02/26,06:53:01,17,12,1, 12.0,1,1, 2.956, 10486.658, 444.874, 52841.026 25/02/26,06:53:01,18,12,1, 12.0,1,1, 2.956, 10486.643, 444.906, 52841.065 25/02/26,06:53:01,19,12,1, 12.0,1,1, 2.956, 10486.638, 444.930, 52841.049 25/02/26,06:53:02,00,11,1, 11.9,1,1, 2.946, 10486.630, 444.930, 52841.049 25/02/26,06:53:02,01,11,1, 11.9,1,1, 2.946, 10486.594, 444.953, 52841.090 25/02/26,06:53:02,02,11,1, 11.9,1,1, 2.946, 10486.575, 444.974, 52841.037 25/02/26,06:53:02,03,11,1, 11.9,1,1, 2.946, 10486.543, 444.997, 52841.026 25/02/26,06:53:02,04,11,1, 11.9,1,1, 2.946, 10486.537, 445.038, 52841.062 25/02/26,06:53:02,05,11,1, 11.9,1,1, 2.946, 10486.532, 445.050, 52841.050 25/02/26,06:53:02,06,11,1, 11.9,1,1, 2.946, 10486.509, 445.061, 52840.979 25/02/26,06:53:02,07,11,1, 11.9,1,1, 2.946, 10486.503, 445.090, 52841.052 25/02/26,06:53:02,08,11,1, 11.9,1,1, 2.946, 10486.495, 445.138, 52841.110 25/02/26,06:53:02,09,11,1, 11.9,1,1, 2.946, 10486.486, 445.141, 52841.016 25/02/26,06:53:02,10,11,1, 11.9,1,1, 2.946, 10486.443, 445.164, 52841.144 25/02/26,06:53:02,11,11,1, 11.9,1,1, 2.946, 10486.448, 445.186, 52841.157 25/02/26,06:53:02,12,11,1, 11.9,1,1, 2.946, 10486.438, 445.214, 52841.124 25/02/26,06:53:02,13,11,1, 11.9,1,1, 2.946, 10486.421, 445.244, 52841.097 25/02/26,06:53:02,14,11,1, 11.9,1,1, 2.946, 10486.412, 445.270, 52841.127 25/02/26,06:53:02,15,11,1, 11.9,1,1, 2.946, 10486.369, 445.289, 52841.061 25/02/26,06:53:02,16,11,1, 11.9,1,1, 2.946, 10486.403, 445.303, 52841.079 25/02/26,06:53:02,17,11,1, 11.9,1,1, 2.946, 10486.351, 445.321, 52841.190 25/02/26,06:53:02,18,11,1, 11.9,1,1, 2.946, 10486.353, 445.356, 52841.187 25/02/26,06:53:02,19,11,1, 11.9,1,1, 2.946, 10486.338, 445.337, 52841.065 25/02/26,06:53:03,00,11,1, 12.0,1,1, 2.954, 10486.330, 445.337, 52841.065 25/02/26,06:53:03,01,11,1, 12.0,1,1, 2.954, 10486.327, 445.407, 52841.156 25/02/26,06:53:03,02,11,1, 12.0,1,1, 2.954, 10486.298, 445.435, 52841.114 25/02/26,06:53:03,03,11,1, 12.0,1,1, 2.954, 10486.315, 445.459, 52841.131 25/02/26,06:53:03,04,11,1, 12.0,1,1, 2.954, 10486.300, 445.457, 52841.184 25/02/26,06:53:03,05,11,1, 12.0,1,1, 2.954, 10486.270, 445.519, 52841.189 25/02/26,06:53:03,06,11,1, 12.0,1,1, 2.954, 10486.265, 445.542, 52841.212 25/02/26,06:53:03,07,11,1, 12.0,1,1, 2.954, 10486.277, 445.538, 52841.178 25/02/26,06:53:03,08,11,1, 12.0,1,1, 2.954, 10486.266, 445.564, 52841.219 25/02/26,06:53:03,09,11,1, 12.0,1,1, 2.954, 10486.247, 445.603, 52841.160 25/02/26,06:53:03,10,11,1, 12.0,1,1, 2.954, 10486.249, 445.631, 52841.201 25/02/26,06:53:03,11,11,1, 12.0,1,1, 2.954, 10486.240, 445.639, 52841.179 25/02/26,06:53:03,12,11,1, 12.0,1,1, 2.954, 10486.244, 445.675, 52841.180 25/02/26,06:53:03,13,11,1, 12.0,1,1, 2.954, 10486.233, 445.716, 52841.169 25/02/26,06:53:03,14,11,1, 12.0,1,1, 2.954, 10486.212, 445.722, 52841.154 25/02/26,06:53:03,15,11,1, 12.0,1,1, 2.954, 10486.236, 445.755, 52841.183 25/02/26,06:53:03,16,11,1, 12.0,1,1, 2.954, 10486.240, 445.753, 52841.150 25/02/26,06:53:03,17,11,1, 12.0,1,1, 2.954, 10486.204, 445.804, 52841.188 25/02/26,06:53:03,18,11,1, 12.0,1,1, 2.954, 10486.198, 445.813, 52841.198 25/02/26,06:53:03,19,11,1, 12.0,1,1, 2.954, 10486.201, 445.836, 52841.244 25/02/26,06:53:04,00,11,1, 11.9,1,1, 2.951, 10486.196, 445.836, 52841.244 25/02/26,06:53:04,01,11,1, 11.9,1,1, 2.951, 10486.190, 445.888, 52841.274 25/02/26,06:53:04,02,11,1, 11.9,1,1, 2.951, 10486.211, 445.889, 52841.221 25/02/26,06:53:04,03,11,1, 11.9,1,1, 2.951, 10486.219, 445.916, 52841.284 25/02/26,06:53:04,04,11,1, 11.9,1,1, 2.951, 10486.190, 445.972, 52841.272 25/02/26,06:53:04,05,11,1, 11.9,1,1, 2.951, 10486.160, 445.965, 52841.288 25/02/26,06:53:04,06,11,1, 11.9,1,1, 2.951, 10486.196, 445.967, 52841.167 25/02/26,06:53:04,07,11,1, 11.9,1,1, 2.951, 10486.195, 445.989, 52841.228 25/02/26,06:53:04,08,11,1, 11.9,1,1, 2.951, 10486.171, 446.012, 52841.259 25/02/26,06:53:04,09,11,1, 11.9,1,1, 2.951, 10486.166, 446.038, 52841.261 25/02/26,06:53:04,10,11,1, 11.9,1,1, 2.951, 10486.148, 446.050, 52841.267 25/02/26,06:53:04,11,11,1, 11.9,1,1, 2.951, 10486.142, 446.083, 52841.225 25/02/26,06:53:04,12,11,1, 11.9,1,1, 2.951, 10486.174, 446.106, 52841.239 25/02/26,06:53:04,13,11,1, 11.9,1,1, 2.951, 10486.168, 446.105, 52841.235 25/02/26,06:53:04,14,11,1, 11.9,1,1, 2.951, 10486.156, 446.109, 52841.232 25/02/26,06:53:04,15,11,1, 11.9,1,1, 2.951, 10486.154, 446.144, 52841.255 25/02/26,06:53:04,16,11,1, 11.9,1,1, 2.951, 10486.180, 446.175, 52841.293 25/02/26,06:53:04,17,11,1, 11.9,1,1, 2.951, 10486.130, 446.186, 52841.324 25/02/26,06:53:04,18,11,1, 11.9,1,1, 2.951, 10486.153, 446.204, 52841.268 25/02/26,06:53:04,19,11,1, 11.9,1,1, 2.951, 10486.140, 446.217, 52841.202 25/02/26,06:53:05,00,11,1, 11.8,1,1, 2.953, 10486.138, 446.217, 52841.202 25/02/26,06:53:05,01,11,1, 11.8,1,1, 2.953, 10486.192, 446.245, 52841.221 25/02/26,06:53:05,02,11,1, 11.8,1,1, 2.953, 10486.128, 446.254, 52841.235 25/02/26,06:53:05,03,11,1, 11.8,1,1, 2.953, 10486.144, 446.287, 52841.326 25/02/26,06:53:05,04,11,1, 11.8,1,1, 2.953, 10486.134, 446.333, 52841.273 25/02/26,06:53:05,05,11,1, 11.8,1,1, 2.953, 10486.104, 446.334, 52841.302 25/02/26,06:53:05,06,11,1, 11.8,1,1, 2.953, 10486.132, 446.357, 52841.297 25/02/26,06:53:05,07,11,1, 11.8,1,1, 2.953, 10486.133, 446.376, 52841.273 25/02/26,06:53:05,08,11,1, 11.8,1,1, 2.953, 10486.152, 446.387, 52841.256 25/02/26,06:53:05,09,11,1, 11.8,1,1, 2.953, 10486.149, 446.448, 52841.345 25/02/26,06:53:05,10,11,1, 11.8,1,1, 2.953, 10486.168, 446.442, 52841.318 25/02/26,06:53:05,11,11,1, 11.8,1,1, 2.953, 10486.145, 446.444, 52841.228 25/02/26,06:53:05,12,11,1, 11.8,1,1, 2.953, 10486.164, 446.463, 52841.261 25/02/26,06:53:05,13,11,1, 11.8,1,1, 2.953, 10486.174, 446.481, 52841.273 25/02/26,06:53:05,14,11,1, 11.8,1,1, 2.953, 10486.179, 446.519, 52841.210 25/02/26,06:53:05,15,11,1, 11.8,1,1, 2.953, 10486.172, 446.519, 52841.240 25/02/26,06:53:05,16,11,1, 11.8,1,1, 2.953, 10486.162, 446.517, 52841.304 25/02/26,06:53:05,17,11,1, 11.8,1,1, 2.953, 10486.164, 446.530, 52841.252 25/02/26,06:53:05,18,11,1, 11.8,1,1, 2.953, 10486.155, 446.568, 52841.283 25/02/26,06:53:05,19,11,1, 11.8,1,1, 2.953, 10486.152, 446.582, 52841.262 25/02/26,06:53:06,00,12,1, 12.0,1,1, 2.950, 10486.146, 446.582, 52841.262 25/02/26,06:53:06,01,12,1, 12.0,1,1, 2.950, 10486.145, 446.629, 52841.289 25/02/26,06:53:06,02,12,1, 12.0,1,1, 2.950, 10486.160, 446.637, 52841.297 25/02/26,06:53:06,03,12,1, 12.0,1,1, 2.950, 10486.166, 446.651, 52841.349 25/02/26,06:53:06,04,12,1, 12.0,1,1, 2.950, 10486.129, 446.641, 52841.307 25/02/26,06:53:06,05,12,1, 12.0,1,1, 2.950, 10486.171, 446.673, 52841.230 25/02/26,06:53:06,06,12,1, 12.0,1,1, 2.950, 10486.181, 446.678, 52841.275 25/02/26,06:53:06,07,12,1, 12.0,1,1, 2.950, 10486.181, 446.708, 52841.251 25/02/26,06:53:06,08,12,1, 12.0,1,1, 2.950, 10486.197, 446.722, 52841.222 25/02/26,06:53:06,09,12,1, 12.0,1,1, 2.950, 10486.192, 446.721, 52841.312 25/02/26,06:53:06,10,12,1, 12.0,1,1, 2.950, 10486.170, 446.750, 52841.263 25/02/26,06:53:06,11,12,1, 12.0,1,1, 2.950, 10486.187, 446.735, 52841.244 25/02/26,06:53:06,12,12,1, 12.0,1,1, 2.950, 10486.173, 446.784, 52841.264 25/02/26,06:53:06,13,12,1, 12.0,1,1, 2.950, 10486.205, 446.793, 52841.295 25/02/26,06:53:06,14,12,1, 12.0,1,1, 2.950, 10486.221, 446.809, 52841.340 25/02/26,06:53:06,15,12,1, 12.0,1,1, 2.950, 10486.196, 446.829, 52841.298 25/02/26,06:53:06,16,12,1, 12.0,1,1, 2.950, 10486.195, 446.855, 52841.342 25/02/26,06:53:06,17,12,1, 12.0,1,1, 2.950, 10486.224, 446.856, 52841.292 25/02/26,06:53:06,18,12,1, 12.0,1,1, 2.950, 10486.223, 446.872, 52841.304 25/02/26,06:53:06,19,12,1, 12.0,1,1, 2.950, 10486.206, 446.899, 52841.314 25/02/26,06:53:07,00,11,1, 11.9,1,1, 2.948, 10486.205, 446.899, 52841.314 25/02/26,06:53:07,01,11,1, 11.9,1,1, 2.948, 10486.224, 446.917, 52841.320 25/02/26,06:53:07,02,11,1, 11.9,1,1, 2.948, 10486.257, 446.943, 52841.314 25/02/26,06:53:07,03,11,1, 11.9,1,1, 2.948, 10486.253, 446.958, 52841.314 25/02/26,06:53:07,04,11,1, 11.9,1,1, 2.948, 10486.265, 446.989, 52841.330 25/02/26,06:53:07,05,11,1, 11.9,1,1, 2.948, 10486.295, 446.990, 52841.504 25/02/26,06:53:07,06,11,1, 11.9,1,1, 2.948, 10486.243, 447.033, 52841.289 25/02/26,06:53:07,07,11,1, 11.9,1,1, 2.948, 10486.217, 447.060, 52841.382 25/02/26,06:53:07,08,11,1, 11.9,1,1, 2.948, 10486.235, 447.090, 52841.335 25/02/26,06:53:07,09,11,1, 11.9,1,1, 2.948, 10486.251, 447.094, 52841.310 25/02/26,06:53:07,10,11,1, 11.9,1,1, 2.948, 10486.282, 447.124, 52841.360 25/02/26,06:53:07,11,11,1, 11.9,1,1, 2.948, 10486.256, 447.175, 52841.328 25/02/26,06:53:07,12,11,1, 11.9,1,1, 2.948, 10486.268, 447.187, 52841.321 25/02/26,06:53:07,13,11,1, 11.9,1,1, 2.948, 10486.270, 447.207, 52841.286 25/02/26,06:53:07,14,11,1, 11.9,1,1, 2.948, 10486.270, 447.245, 52841.307 25/02/26,06:53:07,15,11,1, 11.9,1,1, 2.948, 10486.273, 447.261, 52841.373 25/02/26,06:53:07,16,11,1, 11.9,1,1, 2.948, 10486.289, 447.292, 52841.356 25/02/26,06:53:07,17,11,1, 11.9,1,1, 2.948, 10486.309, 447.326, 52841.382 25/02/26,06:53:07,18,11,1, 11.9,1,1, 2.948, 10486.270, 447.333, 52841.435 25/02/26,06:53:07,19,11,1, 11.9,1,1, 2.948, 10486.274, 447.363, 52841.379 25/02/26,06:53:08,00,11,1, 11.9,1,1, 2.952, 10486.271, 447.363, 52841.379 25/02/26,06:53:08,01,11,1, 11.9,1,1, 2.952, 10486.308, 447.383, 52841.397 25/02/26,06:53:08,02,11,1, 11.9,1,1, 2.952, 10486.295, 447.435, 52841.454 25/02/26,06:53:08,03,11,1, 11.9,1,1, 2.952, 10486.301, 447.463, 52841.365 25/02/26,06:53:08,04,11,1, 11.9,1,1, 2.952, 10486.300, 447.464, 52841.425 25/02/26,06:53:08,05,11,1, 11.9,1,1, 2.952, 10486.280, 447.485, 52841.409 25/02/26,06:53:08,06,11,1, 11.9,1,1, 2.952, 10486.273, 447.512, 52841.363 25/02/26,06:53:08,07,11,1, 11.9,1,1, 2.952, 10486.294, 447.535, 52841.422 25/02/26,06:53:08,08,11,1, 11.9,1,1, 2.952, 10486.308, 447.569, 52841.429 25/02/26,06:53:08,09,11,1, 11.9,1,1, 2.952, 10486.319, 447.600, 52841.434 25/02/26,06:53:08,10,11,1, 11.9,1,1, 2.952, 10486.292, 447.615, 52841.393 25/02/26,06:53:08,11,11,1, 11.9,1,1, 2.952, 10486.303, 447.661, 52841.511 25/02/26,06:53:08,12,11,1, 11.9,1,1, 2.952, 10486.343, 447.665, 52841.407 25/02/26,06:53:08,13,11,1, 11.9,1,1, 2.952, 10486.317, 447.692, 52841.459 25/02/26,06:53:08,14,11,1, 11.9,1,1, 2.952, 10486.320, 447.732, 52841.499 25/02/26,06:53:08,15,11,1, 11.9,1,1, 2.952, 10486.303, 447.764, 52841.500 25/02/26,06:53:08,16,11,1, 11.9,1,1, 2.952, 10486.335, 447.794, 52841.468 25/02/26,06:53:08,17,11,1, 11.9,1,1, 2.952, 10486.337, 447.818, 52841.416 25/02/26,06:53:08,18,11,1, 11.9,1,1, 2.952, 10486.331, 447.869, 52841.432 25/02/26,06:53:08,19,11,1, 11.9,1,1, 2.952, 10486.328, 447.866, 52841.472 25/02/26,06:53:09,00,10,1, 12.0,1,1, 2.956, 10486.321, 447.866, 52841.472 25/02/26,06:53:09,01,10,1, 12.0,1,1, 2.956, 10486.352, 447.943, 52841.380 25/02/26,06:53:09,02,10,1, 12.0,1,1, 2.956, 10486.316, 447.939, 52841.474 25/02/26,06:53:09,03,10,1, 12.0,1,1, 2.956, 10486.331, 447.979, 52841.500 25/02/26,06:53:09,04,10,1, 12.0,1,1, 2.956, 10486.341, 447.998, 52841.467 25/02/26,06:53:09,05,10,1, 12.0,1,1, 2.956, 10486.287, 448.039, 52841.508 25/02/26,06:53:09,06,10,1, 12.0,1,1, 2.956, 10486.349, 448.038, 52841.510 25/02/26,06:53:09,07,10,1, 12.0,1,1, 2.956, 10486.318, 448.096, 52841.537 25/02/26,06:53:09,08,10,1, 12.0,1,1, 2.956, 10486.353, 448.092, 52841.434 25/02/26,06:53:09,09,10,1, 12.0,1,1, 2.956, 10486.336, 448.118, 52841.465 25/02/26,06:53:09,10,10,1, 12.0,1,1, 2.956, 10486.328, 448.150, 52841.454 25/02/26,06:53:09,11,10,1, 12.0,1,1, 2.956, 10486.298, 448.174, 52841.528 25/02/26,06:53:09,12,10,1, 12.0,1,1, 2.956, 10486.301, 448.209, 52841.478 25/02/26,06:53:09,13,10,1, 12.0,1,1, 2.956, 10486.309, 448.216, 52841.473 25/02/26,06:53:09,14,10,1, 12.0,1,1, 2.956, 10486.306, 448.256, 52841.432 25/02/26,06:53:09,15,10,1, 12.0,1,1, 2.956, 10486.317, 448.274, 52841.484 25/02/26,06:53:09,16,10,1, 12.0,1,1, 2.956, 10486.316, 448.300, 52841.485 25/02/26,06:53:09,17,10,1, 12.0,1,1, 2.956, 10486.324, 448.359, 52841.541 25/02/26,06:53:09,18,10,1, 12.0,1,1, 2.956, 10486.316, 448.362, 52841.586 25/02/26,06:53:09,19,10,1, 12.0,1,1, 2.956, 10486.304, 448.412, 52841.573 25/02/26,06:53:10,00,10,1, 12.0,1,1, 2.949, 10486.296, 448.412, 52841.573 25/02/26,06:53:10,01,10,1, 12.0,1,1, 2.949, 10486.302, 448.448, 52841.540 25/02/26,06:53:10,02,10,1, 12.0,1,1, 2.949, 10486.297, 448.510, 52841.481 25/02/26,06:53:10,03,10,1, 12.0,1,1, 2.949, 10486.297, 448.507, 52841.620 25/02/26,06:53:10,04,10,1, 12.0,1,1, 2.949, 10486.281, 448.552, 52841.612 25/02/26,06:53:10,05,10,1, 12.0,1,1, 2.949, 10486.300, 448.558, 52841.527 25/02/26,06:53:10,06,10,1, 12.0,1,1, 2.949, 10486.316, 448.610, 52841.491 25/02/26,06:53:10,07,10,1, 12.0,1,1, 2.949, 10486.287, 448.614, 52841.503 25/02/26,06:53:10,08,10,1, 12.0,1,1, 2.949, 10486.321, 448.616, 52841.566 25/02/26,06:53:10,09,10,1, 12.0,1,1, 2.949, 10486.307, 448.660, 52841.641 25/02/26,06:53:10,10,10,1, 12.0,1,1, 2.949, 10486.285, 448.706, 52841.597 25/02/26,06:53:10,11,10,1, 12.0,1,1, 2.949, 10486.297, 448.728, 52841.637 25/02/26,06:53:10,12,10,1, 12.0,1,1, 2.949, 10486.307, 448.758, 52841.656 25/02/26,06:53:10,13,10,1, 12.0,1,1, 2.949, 10486.290, 448.781, 52841.571 25/02/26,06:53:10,14,10,1, 12.0,1,1, 2.949, 10486.291, 448.795, 52841.614 25/02/26,06:53:10,15,10,1, 12.0,1,1, 2.949, 10486.290, 448.812, 52841.572 25/02/26,06:53:10,16,10,1, 12.0,1,1, 2.949, 10486.301, 448.868, 52841.613 25/02/26,06:53:10,17,10,1, 12.0,1,1, 2.949, 10486.290, 448.863, 52841.603 25/02/26,06:53:10,18,10,1, 12.0,1,1, 2.949, 10486.277, 448.906, 52841.617 25/02/26,06:53:10,19,10,1, 12.0,1,1, 2.949, 10486.282, 448.922, 52841.562 25/02/26,06:53:11,00,11,1, 11.9,1,1, 2.947, 10486.280, 448.922, 52841.562 25/02/26,06:53:11,01,11,1, 11.9,1,1, 2.947, 10486.282, 448.968, 52841.581 25/02/26,06:53:11,02,11,1, 11.9,1,1, 2.947, 10486.271, 449.004, 52841.608 25/02/26,06:53:11,03,11,1, 11.9,1,1, 2.947, 10486.257, 449.018, 52841.674 25/02/26,06:53:11,04,11,1, 11.9,1,1, 2.947, 10486.250, 449.065, 52841.687 25/02/26,06:53:11,05,11,1, 11.9,1,1, 2.947, 10486.255, 449.072, 52841.652 25/02/26,06:53:11,06,11,1, 11.9,1,1, 2.947, 10486.236, 449.078, 52841.605 25/02/26,06:53:11,07,11,1, 11.9,1,1, 2.947, 10486.224, 449.120, 52841.611 25/02/26,06:53:11,08,11,1, 11.9,1,1, 2.947, 10486.227, 449.124, 52841.550 25/02/26,06:53:11,09,11,1, 11.9,1,1, 2.947, 10486.238, 449.135, 52841.643 25/02/26,06:53:11,10,11,1, 11.9,1,1, 2.947, 10486.216, 449.164, 52841.553 25/02/26,06:53:11,11,11,1, 11.9,1,1, 2.947, 10486.208, 449.197, 52841.699 25/02/26,06:53:11,12,11,1, 11.9,1,1, 2.947, 10486.229, 449.177, 52841.604 25/02/26,06:53:11,13,11,1, 11.9,1,1, 2.947, 10486.225, 449.219, 52841.617 25/02/26,06:53:11,14,11,1, 11.9,1,1, 2.947, 10486.193, 449.252, 52841.659 25/02/26,06:53:11,15,11,1, 11.9,1,1, 2.947, 10486.192, 449.249, 52841.642 25/02/26,06:53:11,16,11,1, 11.9,1,1, 2.947, 10486.195, 449.247, 52841.662 25/02/26,06:53:11,17,11,1, 11.9,1,1, 2.947, 10486.169, 449.289, 52841.675 25/02/26,06:53:11,18,11,1, 11.9,1,1, 2.947, 10486.200, 449.317, 52841.685 25/02/26,06:53:11,19,11,1, 11.9,1,1, 2.947, 10486.178, 449.351, 52841.687 25/02/26,06:53:12,00,11,1, 11.9,1,1, 2.957, 10486.171, 449.351, 52841.687 25/02/26,06:53:12,01,11,1, 11.9,1,1, 2.957, 10486.197, 449.360, 52841.585 25/02/26,06:53:12,02,11,1, 11.9,1,1, 2.957, 10486.178, 449.392, 52841.632 25/02/26,06:53:12,03,11,1, 11.9,1,1, 2.957, 10486.159, 449.413, 52841.690 25/02/26,06:53:12,04,11,1, 11.9,1,1, 2.957, 10486.183, 449.426, 52841.643 25/02/26,06:53:12,05,11,1, 11.9,1,1, 2.957, 10486.174, 449.423, 52841.657 25/02/26,06:53:12,06,11,1, 11.9,1,1, 2.957, 10486.150, 449.461, 52841.752 25/02/26,06:53:12,07,11,1, 11.9,1,1, 2.957, 10486.148, 449.483, 52841.739 25/02/26,06:53:12,08,11,1, 11.9,1,1, 2.957, 10486.160, 449.515, 52841.691 25/02/26,06:53:12,09,11,1, 11.9,1,1, 2.957, 10486.140, 449.532, 52841.679 25/02/26,06:53:12,10,11,1, 11.9,1,1, 2.957, 10486.140, 449.552, 52841.693 25/02/26,06:53:12,11,11,1, 11.9,1,1, 2.957, 10486.131, 449.582, 52841.760 25/02/26,06:53:12,12,11,1, 11.9,1,1, 2.957, 10486.129, 449.591, 52841.734 25/02/26,06:53:12,13,11,1, 11.9,1,1, 2.957, 10486.114, 449.598, 52841.712 25/02/26,06:53:12,14,11,1, 11.9,1,1, 2.957, 10486.127, 449.619, 52841.640 25/02/26,06:53:12,15,11,1, 11.9,1,1, 2.957, 10486.112, 449.638, 52841.777 25/02/26,06:53:12,16,11,1, 11.9,1,1, 2.957, 10486.111, 449.667, 52841.712 25/02/26,06:53:12,17,11,1, 11.9,1,1, 2.957, 10486.130, 449.692, 52841.730 25/02/26,06:53:12,18,11,1, 11.9,1,1, 2.957, 10486.099, 449.719, 52841.767 25/02/26,06:53:12,19,11,1, 11.9,1,1, 2.957, 10486.137, 449.720, 52841.778 25/02/26,06:53:13,00,11,1, 11.9,1,1, 2.955, 10486.130, 449.720, 52841.778 25/02/26,06:53:13,01,11,1, 11.9,1,1, 2.955, 10486.093, 449.767, 52841.716 25/02/26,06:53:13,02,11,1, 11.9,1,1, 2.955, 10486.107, 449.794, 52841.687 25/02/26,06:53:13,03,11,1, 11.9,1,1, 2.955, 10486.142, 449.807, 52841.694 25/02/26,06:53:13,04,11,1, 11.9,1,1, 2.955, 10486.118, 449.817, 52841.844 25/02/26,06:53:13,05,11,1, 11.9,1,1, 2.955, 10486.108, 449.824, 52841.750 25/02/26,06:53:13,06,11,1, 11.9,1,1, 2.955, 10486.125, 449.842, 52841.737 25/02/26,06:53:13,07,11,1, 11.9,1,1, 2.955, 10486.115, 449.857, 52841.704 25/02/26,06:53:13,08,11,1, 11.9,1,1, 2.955, 10486.109, 449.899, 52841.748 25/02/26,06:53:13,09,11,1, 11.9,1,1, 2.955, 10486.122, 449.910, 52841.675 25/02/26,06:53:13,10,11,1, 11.9,1,1, 2.955, 10486.116, 449.953, 52841.787 25/02/26,06:53:13,11,11,1, 11.9,1,1, 2.955, 10486.098, 449.943, 52841.691 25/02/26,06:53:13,12,11,1, 11.9,1,1, 2.955, 10486.098, 449.971, 52841.755 25/02/26,06:53:13,13,11,1, 11.9,1,1, 2.955, 10486.095, 449.987, 52841.698 25/02/26,06:53:13,14,11,1, 11.9,1,1, 2.955, 10486.101, 449.987, 52841.745 25/02/26,06:53:13,15,11,1, 11.9,1,1, 2.955, 10486.089, 450.021, 52841.759 25/02/26,06:53:13,16,11,1, 11.9,1,1, 2.955, 10486.081, 450.044, 52841.787 25/02/26,06:53:13,17,11,1, 11.9,1,1, 2.955, 10486.074, 450.073, 52841.804 25/02/26,06:53:13,18,11,1, 11.9,1,1, 2.955, 10486.069, 450.059, 52841.775 25/02/26,06:53:13,19,11,1, 11.9,1,1, 2.955, 10486.069, 450.096, 52841.724 25/02/26,06:53:14,00,11,1, 11.9,1,1, 2.954, 10486.063, 450.096, 52841.724 25/02/26,06:53:14,01,11,1, 11.9,1,1, 2.954, 10486.072, 450.141, 52841.801 25/02/26,06:53:14,02,11,1, 11.9,1,1, 2.954, 10486.035, 450.164, 52841.785 25/02/26,06:53:14,03,11,1, 11.9,1,1, 2.954, 10486.041, 450.169, 52841.771 25/02/26,06:53:14,04,11,1, 11.9,1,1, 2.954, 10486.037, 450.193, 52841.780 25/02/26,06:53:14,05,11,1, 11.9,1,1, 2.954, 10486.032, 450.218, 52841.793 25/02/26,06:53:14,06,11,1, 11.9,1,1, 2.954, 10486.029, 450.247, 52841.830 25/02/26,06:53:14,07,11,1, 11.9,1,1, 2.954, 10486.014, 450.267, 52841.835 25/02/26,06:53:14,08,11,1, 11.9,1,1, 2.954, 10486.015, 450.271, 52841.851 25/02/26,06:53:14,09,11,1, 11.9,1,1, 2.954, 10486.012, 450.303, 52841.851 25/02/26,06:53:14,10,11,1, 11.9,1,1, 2.954, 10485.985, 450.346, 52841.838 25/02/26,06:53:14,11,11,1, 11.9,1,1, 2.954, 10485.985, 450.359, 52841.879 25/02/26,06:53:14,12,11,1, 11.9,1,1, 2.954, 10485.942, 450.364, 52841.811 25/02/26,06:53:14,13,11,1, 11.9,1,1, 2.954, 10485.929, 450.359, 52841.827 25/02/26,06:53:14,14,11,1, 11.9,1,1, 2.954, 10485.951, 450.404, 52841.832 25/02/26,06:53:14,15,11,1, 11.9,1,1, 2.954, 10485.922, 450.404, 52841.771 25/02/26,06:53:14,16,11,1, 11.9,1,1, 2.954, 10485.915, 450.410, 52841.832 25/02/26,06:53:14,17,11,1, 11.9,1,1, 2.954, 10485.911, 450.445, 52841.759 25/02/26,06:53:14,18,11,1, 11.9,1,1, 2.954, 10485.885, 450.459, 52841.854 25/02/26,06:53:14,19,11,1, 11.9,1,1, 2.954, 10485.877, 450.473, 52841.822 25/02/26,06:53:15,00,10,1, 11.9,1,1, 2.953, 10485.871, 450.473, 52841.822 25/02/26,06:53:15,01,10,1, 11.9,1,1, 2.953, 10485.842, 450.513, 52841.843 25/02/26,06:53:15,02,10,1, 11.9,1,1, 2.953, 10485.819, 450.536, 52841.904 25/02/26,06:53:15,03,10,1, 11.9,1,1, 2.953, 10485.813, 450.537, 52841.924 25/02/26,06:53:15,04,10,1, 11.9,1,1, 2.953, 10485.829, 450.558, 52841.864 25/02/26,06:53:15,05,10,1, 11.9,1,1, 2.953, 10485.781, 450.556, 52841.845 25/02/26,06:53:15,06,10,1, 11.9,1,1, 2.953, 10485.780, 450.576, 52841.880 25/02/26,06:53:15,07,10,1, 11.9,1,1, 2.953, 10485.774, 450.578, 52841.761 25/02/26,06:53:15,08,10,1, 11.9,1,1, 2.953, 10485.766, 450.590, 52841.852 25/02/26,06:53:15,09,10,1, 11.9,1,1, 2.953, 10485.733, 450.613, 52841.804 25/02/26,06:53:15,10,10,1, 11.9,1,1, 2.953, 10485.725, 450.642, 52841.832 25/02/26,06:53:15,11,10,1, 11.9,1,1, 2.953, 10485.732, 450.657, 52841.890 25/02/26,06:53:15,12,10,1, 11.9,1,1, 2.953, 10485.713, 450.667, 52841.900 25/02/26,06:53:15,13,10,1, 11.9,1,1, 2.953, 10485.673, 450.684, 52841.904 25/02/26,06:53:15,14,10,1, 11.9,1,1, 2.953, 10485.672, 450.704, 52841.835 25/02/26,06:53:15,15,10,1, 11.9,1,1, 2.953, 10485.652, 450.715, 52841.851 25/02/26,06:53:15,16,10,1, 11.9,1,1, 2.953, 10485.656, 450.729, 52841.915 25/02/26,06:53:15,17,10,1, 11.9,1,1, 2.953, 10485.639, 450.725, 52841.973 25/02/26,06:53:15,18,10,1, 11.9,1,1, 2.953, 10485.619, 450.761, 52841.937 25/02/26,06:53:15,19,10,1, 11.9,1,1, 2.953, 10485.614, 450.764, 52841.959 25/02/26,06:53:16,00,11,1, 12.0,1,1, 2.955, 10485.612, 450.764, 52841.959 25/02/26,06:53:16,01,11,1, 12.0,1,1, 2.955, 10485.618, 450.775, 52841.971 25/02/26,06:53:16,02,11,1, 12.0,1,1, 2.955, 10485.601, 450.782, 52841.847 25/02/26,06:53:16,03,11,1, 12.0,1,1, 2.955, 10485.577, 450.820, 52841.884 25/02/26,06:53:16,04,11,1, 12.0,1,1, 2.955, 10485.567, 450.813, 52841.881 25/02/26,06:53:16,05,11,1, 12.0,1,1, 2.955, 10485.561, 450.849, 52841.957 25/02/26,06:53:16,06,11,1, 12.0,1,1, 2.955, 10485.493, 450.857, 52841.967 25/02/26,06:53:16,07,11,1, 12.0,1,1, 2.955, 10485.533, 450.881, 52841.909 25/02/26,06:53:16,08,11,1, 12.0,1,1, 2.955, 10485.505, 450.869, 52841.958 25/02/26,06:53:16,09,11,1, 12.0,1,1, 2.955, 10485.528, 450.913, 52842.003 25/02/26,06:53:16,10,11,1, 12.0,1,1, 2.955, 10485.501, 450.915, 52842.059 25/02/26,06:53:16,11,11,1, 12.0,1,1, 2.955, 10485.527, 450.959, 52842.044 25/02/26,06:53:16,12,11,1, 12.0,1,1, 2.955, 10485.474, 450.961, 52842.025 25/02/26,06:53:16,13,11,1, 12.0,1,1, 2.955, 10485.465, 450.969, 52841.974 25/02/26,06:53:16,14,11,1, 12.0,1,1, 2.955, 10485.476, 451.005, 52841.875 25/02/26,06:53:16,15,11,1, 12.0,1,1, 2.955, 10485.440, 451.006, 52841.912 25/02/26,06:53:16,16,11,1, 12.0,1,1, 2.955, 10485.447, 451.043, 52841.958 25/02/26,06:53:16,17,11,1, 12.0,1,1, 2.955, 10485.457, 451.031, 52842.011 25/02/26,06:53:16,18,11,1, 12.0,1,1, 2.955, 10485.447, 451.062, 52842.014 25/02/26,06:53:16,19,11,1, 12.0,1,1, 2.955, 10485.428, 451.084, 52842.016 25/02/26,06:53:17,00,11,1, 11.9,1,1, 2.946, 10485.420, 451.084, 52842.016 25/02/26,06:53:17,01,11,1, 11.9,1,1, 2.946, 10485.414, 451.104, 52842.002 25/02/26,06:53:17,02,11,1, 11.9,1,1, 2.946, 10485.422, 451.119, 52842.019 25/02/26,06:53:17,03,11,1, 11.9,1,1, 2.946, 10485.382, 451.120, 52841.986 25/02/26,06:53:17,04,11,1, 11.9,1,1, 2.946, 10485.410, 451.130, 52842.056 25/02/26,06:53:17,05,11,1, 11.9,1,1, 2.946, 10485.387, 451.154, 52842.019 25/02/26,06:53:17,06,11,1, 11.9,1,1, 2.946, 10485.373, 451.179, 52841.968 25/02/26,06:53:17,07,11,1, 11.9,1,1, 2.946, 10485.367, 451.178, 52841.952 25/02/26,06:53:17,08,11,1, 11.9,1,1, 2.946, 10485.366, 451.222, 52842.047 25/02/26,06:53:17,09,11,1, 11.9,1,1, 2.946, 10485.354, 451.236, 52842.005 25/02/26,06:53:17,10,11,1, 11.9,1,1, 2.946, 10485.332, 451.256, 52842.069 25/02/26,06:53:17,11,11,1, 11.9,1,1, 2.946, 10485.362, 451.251, 52842.100 25/02/26,06:53:17,12,11,1, 11.9,1,1, 2.946, 10485.322, 451.284, 52842.108 25/02/26,06:53:17,13,11,1, 11.9,1,1, 2.946, 10485.314, 451.283, 52842.057 25/02/26,06:53:17,14,11,1, 11.9,1,1, 2.946, 10485.346, 451.292, 52842.063 25/02/26,06:53:17,15,11,1, 11.9,1,1, 2.946, 10485.321, 451.320, 52842.023 25/02/26,06:53:17,16,11,1, 11.9,1,1, 2.946, 10485.296, 451.344, 52842.015 25/02/26,06:53:17,17,11,1, 11.9,1,1, 2.946, 10485.285, 451.383, 52842.150 25/02/26,06:53:17,18,11,1, 11.9,1,1, 2.946, 10485.318, 451.377, 52842.074 25/02/26,06:53:17,19,11,1, 11.9,1,1, 2.946, 10485.283, 451.391, 52842.118 25/02/26,06:53:18,00,11,1, 11.9,1,1, 2.955, 10485.278, 451.391, 52842.118 25/02/26,06:53:18,01,11,1, 11.9,1,1, 2.955, 10485.289, 451.418, 52842.001 25/02/26,06:53:18,02,11,1, 11.9,1,1, 2.955, 10485.270, 451.439, 52841.994 25/02/26,06:53:18,03,11,1, 11.9,1,1, 2.955, 10485.269, 451.454, 52842.061 25/02/26,06:53:18,04,11,1, 11.9,1,1, 2.955, 10485.253, 451.509, 52842.110 25/02/26,06:53:18,05,11,1, 11.9,1,1, 2.955, 10485.286, 451.501, 52842.111 25/02/26,06:53:18,06,11,1, 11.9,1,1, 2.955, 10485.250, 451.529, 52842.125 25/02/26,06:53:18,07,11,1, 11.9,1,1, 2.955, 10485.251, 451.550, 52842.037 25/02/26,06:53:18,08,11,1, 11.9,1,1, 2.955, 10485.230, 451.576, 52842.111 25/02/26,06:53:18,09,11,1, 11.9,1,1, 2.955, 10485.242, 451.597, 52842.101 25/02/26,06:53:18,10,11,1, 11.9,1,1, 2.955, 10485.241, 451.627, 52842.114 25/02/26,06:53:18,11,11,1, 11.9,1,1, 2.955, 10485.245, 451.665, 52842.175 25/02/26,06:53:18,12,11,1, 11.9,1,1, 2.955, 10485.217, 451.666, 52842.132 25/02/26,06:53:18,13,11,1, 11.9,1,1, 2.955, 10485.240, 451.729, 52842.186 25/02/26,06:53:18,14,11,1, 11.9,1,1, 2.955, 10485.226, 451.724, 52842.150 25/02/26,06:53:18,15,11,1, 11.9,1,1, 2.955, 10485.222, 451.723, 52842.089 25/02/26,06:53:18,16,11,1, 11.9,1,1, 2.955, 10485.231, 451.754, 52842.130 25/02/26,06:53:18,17,11,1, 11.9,1,1, 2.955, 10485.259, 451.754, 52842.093 25/02/26,06:53:18,18,11,1, 11.9,1,1, 2.955, 10485.253, 451.799, 52842.125 25/02/26,06:53:18,19,11,1, 11.9,1,1, 2.955, 10485.239, 451.844, 52842.194 25/02/26,06:53:19,00,10,1, 11.8,1,1, 2.952, 10485.237, 451.844, 52842.194 25/02/26,06:53:19,01,10,1, 11.8,1,1, 2.952, 10485.241, 451.878, 52842.170 25/02/26,06:53:19,02,10,1, 11.8,1,1, 2.952, 10485.234, 451.900, 52842.144 25/02/26,06:53:19,03,10,1, 11.8,1,1, 2.952, 10485.235, 451.902, 52842.197 25/02/26,06:53:19,04,10,1, 11.8,1,1, 2.952, 10485.227, 451.944, 52842.264 25/02/26,06:53:19,05,10,1, 11.8,1,1, 2.952, 10485.235, 451.982, 52842.195 25/02/26,06:53:19,06,10,1, 11.8,1,1, 2.952, 10485.247, 451.983, 52842.141 25/02/26,06:53:19,07,10,1, 11.8,1,1, 2.952, 10485.236, 452.015, 52842.164 25/02/26,06:53:19,08,10,1, 11.8,1,1, 2.952, 10485.233, 452.068, 52842.169 25/02/26,06:53:19,09,10,1, 11.8,1,1, 2.952, 10485.235, 452.079, 52842.191 25/02/26,06:53:19,10,10,1, 11.8,1,1, 2.952, 10485.273, 452.117, 52842.143 25/02/26,06:53:19,11,10,1, 11.8,1,1, 2.952, 10485.248, 452.119, 52842.125 25/02/26,06:53:19,12,10,1, 11.8,1,1, 2.952, 10485.220, 452.175, 52842.282 25/02/26,06:53:19,13,10,1, 11.8,1,1, 2.952, 10485.234, 452.184, 52842.195 25/02/26,06:53:19,14,10,1, 11.8,1,1, 2.952, 10485.246, 452.217, 52842.243 25/02/26,06:53:19,15,10,1, 11.8,1,1, 2.952, 10485.247, 452.235, 52842.182 25/02/26,06:53:19,16,10,1, 11.8,1,1, 2.952, 10485.256, 452.272, 52842.210 25/02/26,06:53:19,17,10,1, 11.8,1,1, 2.952, 10485.249, 452.276, 52842.222 25/02/26,06:53:19,18,10,1, 11.8,1,1, 2.952, 10485.250, 452.325, 52842.256 25/02/26,06:53:19,19,10,1, 11.8,1,1, 2.952, 10485.278, 452.339, 52842.235 25/02/26,06:53:20,00,10,1, 11.9,1,1, 2.945, 10485.270, 452.339, 52842.235 25/02/26,06:53:20,01,10,1, 11.9,1,1, 2.945, 10485.276, 452.376, 52842.131 25/02/26,06:53:20,02,10,1, 11.9,1,1, 2.945, 10485.264, 452.428, 52842.221 25/02/26,06:53:20,03,10,1, 11.9,1,1, 2.945, 10485.287, 452.458, 52842.260 25/02/26,06:53:20,04,10,1, 11.9,1,1, 2.945, 10485.301, 452.492, 52842.215 25/02/26,06:53:20,05,10,1, 11.9,1,1, 2.945, 10485.282, 452.532, 52842.282 25/02/26,06:53:20,06,10,1, 11.9,1,1, 2.945, 10485.289, 452.570, 52842.221 25/02/26,06:53:20,07,10,1, 11.9,1,1, 2.945, 10485.289, 452.593, 52842.259 25/02/26,06:53:20,08,10,1, 11.9,1,1, 2.945, 10485.320, 452.580, 52842.241 25/02/26,06:53:20,09,10,1, 11.9,1,1, 2.945, 10485.304, 452.635, 52842.305 25/02/26,06:53:20,10,10,1, 11.9,1,1, 2.945, 10485.324, 452.656, 52842.295 25/02/26,06:53:20,11,10,1, 11.9,1,1, 2.945, 10485.330, 452.694, 52842.293 25/02/26,06:53:20,12,10,1, 11.9,1,1, 2.945, 10485.330, 452.709, 52842.333 25/02/26,06:53:20,13,10,1, 11.9,1,1, 2.945, 10485.336, 452.723, 52842.216 25/02/26,06:53:20,14,10,1, 11.9,1,1, 2.945, 10485.330, 452.756, 52842.275 25/02/26,06:53:20,15,10,1, 11.9,1,1, 2.945, 10485.325, 452.770, 52842.265 25/02/26,06:53:20,16,10,1, 11.9,1,1, 2.945, 10485.353, 452.801, 52842.267 25/02/26,06:53:20,17,10,1, 11.9,1,1, 2.945, 10485.373, 452.838, 52842.281 25/02/26,06:53:20,18,10,1, 11.9,1,1, 2.945, 10485.374, 452.855, 52842.319 25/02/26,06:53:20,19,10,1, 11.9,1,1, 2.945, 10485.367, 452.875, 52842.335 25/02/26,06:53:21,00,10,1, 11.9,1,1, 2.954, 10485.362, 452.875, 52842.335 25/02/26,06:53:21,01,10,1, 11.9,1,1, 2.954, 10485.403, 452.919, 52842.331 25/02/26,06:53:21,02,10,1, 11.9,1,1, 2.954, 10485.402, 452.933, 52842.280 25/02/26,06:53:21,03,10,1, 11.9,1,1, 2.954, 10485.422, 452.952, 52842.312 25/02/26,06:53:21,04,10,1, 11.9,1,1, 2.954, 10485.429, 452.966, 52842.308 25/02/26,06:53:21,05,10,1, 11.9,1,1, 2.954, 10485.453, 452.975, 52842.325 25/02/26,06:53:21,06,10,1, 11.9,1,1, 2.954, 10485.467, 453.003, 52842.334 25/02/26,06:53:21,07,10,1, 11.9,1,1, 2.954, 10485.454, 453.030, 52842.309 25/02/26,06:53:21,08,10,1, 11.9,1,1, 2.954, 10485.490, 453.031, 52842.335 25/02/26,06:53:21,09,10,1, 11.9,1,1, 2.954, 10485.497, 453.056, 52842.356 25/02/26,06:53:21,10,10,1, 11.9,1,1, 2.954, 10485.507, 453.063, 52842.328 25/02/26,06:53:21,11,10,1, 11.9,1,1, 2.954, 10485.515, 453.079, 52842.331 25/02/26,06:53:21,12,10,1, 11.9,1,1, 2.954, 10485.541, 453.102, 52842.352 25/02/26,06:53:21,13,10,1, 11.9,1,1, 2.954, 10485.560, 453.101, 52842.391 25/02/26,06:53:21,14,10,1, 11.9,1,1, 2.954, 10485.579, 453.146, 52842.336 25/02/26,06:53:21,15,10,1, 11.9,1,1, 2.954, 10485.592, 453.156, 52842.352 25/02/26,06:53:21,16,10,1, 11.9,1,1, 2.954, 10485.645, 453.175, 52842.341 25/02/26,06:53:21,17,10,1, 11.9,1,1, 2.954, 10485.601, 453.210, 52842.373 25/02/26,06:53:21,18,10,1, 11.9,1,1, 2.954, 10485.602, 453.209, 52842.344 25/02/26,06:53:21,19,10,1, 11.9,1,1, 2.954, 10485.647, 453.221, 52842.337 25/02/26,06:53:22,00,10,1, 11.9,1,1, 2.951, 10485.646, 453.221, 52842.337 25/02/26,06:53:22,01,10,1, 11.9,1,1, 2.951, 10485.668, 453.251, 52842.280 25/02/26,06:53:22,02,10,1, 11.9,1,1, 2.951, 10485.678, 453.293, 52842.361 25/02/26,06:53:22,03,10,1, 11.9,1,1, 2.951, 10485.680, 453.286, 52842.337 25/02/26,06:53:22,04,10,1, 11.9,1,1, 2.951, 10485.700, 453.331, 52842.450 25/02/26,06:53:22,05,10,1, 11.9,1,1, 2.951, 10485.717, 453.364, 52842.467 25/02/26,06:53:22,06,10,1, 11.9,1,1, 2.951, 10485.721, 453.362, 52842.407 25/02/26,06:53:22,07,10,1, 11.9,1,1, 2.951, 10485.733, 453.384, 52842.406 25/02/26,06:53:22,08,10,1, 11.9,1,1, 2.951, 10485.761, 453.389, 52842.376 25/02/26,06:53:22,09,10,1, 11.9,1,1, 2.951, 10485.770, 453.399, 52842.320 25/02/26,06:53:22,10,10,1, 11.9,1,1, 2.951, 10485.768, 453.432, 52842.402 25/02/26,06:53:22,11,10,1, 11.9,1,1, 2.951, 10485.769, 453.446, 52842.415 25/02/26,06:53:22,12,10,1, 11.9,1,1, 2.951, 10485.786, 453.462, 52842.423 25/02/26,06:53:22,13,10,1, 11.9,1,1, 2.951, 10485.811, 453.456, 52842.302 25/02/26,06:53:22,14,10,1, 11.9,1,1, 2.951, 10485.798, 453.477, 52842.381 25/02/26,06:53:22,15,10,1, 11.9,1,1, 2.951, 10485.820, 453.496, 52842.374 25/02/26,06:53:22,16,10,1, 11.9,1,1, 2.951, 10485.838, 453.514, 52842.301 25/02/26,06:53:22,17,10,1, 11.9,1,1, 2.951, 10485.846, 453.544, 52842.374 25/02/26,06:53:22,18,10,1, 11.9,1,1, 2.951, 10485.856, 453.566, 52842.460 25/02/26,06:53:22,19,10,1, 11.9,1,1, 2.951, 10485.875, 453.587, 52842.401 25/02/26,06:53:23,00,10,1, 11.8,1,1, 2.953, 10485.871, 453.587, 52842.401 25/02/26,06:53:23,01,10,1, 11.8,1,1, 2.953, 10485.909, 453.639, 52842.356 25/02/26,06:53:23,02,10,1, 11.8,1,1, 2.953, 10485.887, 453.644, 52842.360 25/02/26,06:53:23,03,10,1, 11.8,1,1, 2.953, 10485.914, 453.658, 52842.335 25/02/26,06:53:23,04,10,1, 11.8,1,1, 2.953, 10485.921, 453.682, 52842.416 25/02/26,06:53:23,05,10,1, 11.8,1,1, 2.953, 10485.941, 453.703, 52842.332 25/02/26,06:53:23,06,10,1, 11.8,1,1, 2.953, 10485.964, 453.728, 52842.409 25/02/26,06:53:23,07,10,1, 11.8,1,1, 2.953, 10485.969, 453.759, 52842.364 25/02/26,06:53:23,08,10,1, 11.8,1,1, 2.953, 10485.985, 453.748, 52842.298 25/02/26,06:53:23,09,10,1, 11.8,1,1, 2.953, 10486.027, 453.773, 52842.373 25/02/26,06:53:23,10,10,1, 11.8,1,1, 2.953, 10486.014, 453.811, 52842.428 25/02/26,06:53:23,11,10,1, 11.8,1,1, 2.953, 10486.049, 453.825, 52842.440 25/02/26,06:53:23,12,10,1, 11.8,1,1, 2.953, 10486.062, 453.844, 52842.478 25/02/26,06:53:23,13,10,1, 11.8,1,1, 2.953, 10486.070, 453.864, 52842.481 25/02/26,06:53:23,14,10,1, 11.8,1,1, 2.953, 10486.125, 453.883, 52842.402 25/02/26,06:53:23,15,10,1, 11.8,1,1, 2.953, 10486.137, 453.912, 52842.424 25/02/26,06:53:23,16,10,1, 11.8,1,1, 2.953, 10486.161, 453.930, 52842.434 25/02/26,06:53:23,17,10,1, 11.8,1,1, 2.953, 10486.181, 453.949, 52842.448 25/02/26,06:53:23,18,10,1, 11.8,1,1, 2.953, 10486.209, 453.982, 52842.431 25/02/26,06:53:23,19,10,1, 11.8,1,1, 2.953, 10486.218, 453.982, 52842.427 25/02/26,06:53:24,00,10,1, 11.9,1,1, 2.947, 10486.213, 453.982, 52842.427 25/02/26,06:53:24,01,10,1, 11.9,1,1, 2.947, 10486.269, 454.020, 52842.444 25/02/26,06:53:24,02,10,1, 11.9,1,1, 2.947, 10486.261, 454.036, 52842.404 25/02/26,06:53:24,03,10,1, 11.9,1,1, 2.947, 10486.272, 454.069, 52842.473 25/02/26,06:53:24,04,10,1, 11.9,1,1, 2.947, 10486.292, 454.078, 52842.504 25/02/26,06:53:24,05,10,1, 11.9,1,1, 2.947, 10486.328, 454.128, 52842.492 25/02/26,06:53:24,06,10,1, 11.9,1,1, 2.947, 10486.295, 454.112, 52842.457 25/02/26,06:53:24,07,10,1, 11.9,1,1, 2.947, 10486.357, 454.168, 52842.478 25/02/26,06:53:24,08,10,1, 11.9,1,1, 2.947, 10486.379, 454.183, 52842.454 25/02/26,06:53:24,09,10,1, 11.9,1,1, 2.947, 10486.418, 454.220, 52842.473 25/02/26,06:53:24,10,10,1, 11.9,1,1, 2.947, 10486.414, 454.219, 52842.527 25/02/26,06:53:24,11,10,1, 11.9,1,1, 2.947, 10486.429, 454.244, 52842.471 25/02/26,06:53:24,12,10,1, 11.9,1,1, 2.947, 10486.437, 454.258, 52842.536 25/02/26,06:53:24,13,10,1, 11.9,1,1, 2.947, 10486.446, 454.281, 52842.425 25/02/26,06:53:24,14,10,1, 11.9,1,1, 2.947, 10486.453, 454.309, 52842.461 25/02/26,06:53:24,15,10,1, 11.9,1,1, 2.947, 10486.445, 454.334, 52842.501 25/02/26,06:53:24,16,10,1, 11.9,1,1, 2.947, 10486.481, 454.365, 52842.516 25/02/26,06:53:24,17,10,1, 11.9,1,1, 2.947, 10486.516, 454.368, 52842.535 25/02/26,06:53:24,18,10,1, 11.9,1,1, 2.947, 10486.547, 454.406, 52842.567 25/02/26,06:53:24,19,10,1, 11.9,1,1, 2.947, 10486.567, 454.423, 52842.549 25/02/26,06:53:25,00,09,1, 11.9,1,1, 2.950, 10486.563, 454.423, 52842.549 25/02/26,06:53:25,01,09,1, 11.9,1,1, 2.950, 10486.563, 454.452, 52842.466 25/02/26,06:53:25,02,09,1, 11.9,1,1, 2.950, 10486.588, 454.499, 52842.499 25/02/26,06:53:25,03,09,1, 11.9,1,1, 2.950, 10486.586, 454.502, 52842.500 25/02/26,06:53:25,04,09,1, 11.9,1,1, 2.950, 10486.602, 454.512, 52842.500 25/02/26,06:53:25,05,09,1, 11.9,1,1, 2.950, 10486.616, 454.554, 52842.507 25/02/26,06:53:25,06,09,1, 11.9,1,1, 2.950, 10486.638, 454.568, 52842.514 25/02/26,06:53:25,07,09,1, 11.9,1,1, 2.950, 10486.638, 454.584, 52842.517 25/02/26,06:53:25,08,09,1, 11.9,1,1, 2.950, 10486.646, 454.577, 52842.453 25/02/26,06:53:25,09,09,1, 11.9,1,1, 2.950, 10486.691, 454.598, 52842.534 25/02/26,06:53:25,10,09,1, 11.9,1,1, 2.950, 10486.679, 454.649, 52842.570 25/02/26,06:53:25,11,09,1, 11.9,1,1, 2.950, 10486.712, 454.659, 52842.552 25/02/26,06:53:25,12,09,1, 11.9,1,1, 2.950, 10486.713, 454.666, 52842.568 25/02/26,06:53:25,13,09,1, 11.9,1,1, 2.950, 10486.703, 454.684, 52842.573 25/02/26,06:53:25,14,09,1, 11.9,1,1, 2.950, 10486.725, 454.713, 52842.461 25/02/26,06:53:25,15,09,1, 11.9,1,1, 2.950, 10486.756, 454.728, 52842.675 25/02/26,06:53:25,16,09,1, 11.9,1,1, 2.950, 10486.754, 454.708, 52842.537 25/02/26,06:53:25,17,09,1, 11.9,1,1, 2.950, 10486.772, 454.747, 52842.696 25/02/26,06:53:25,18,09,1, 11.9,1,1, 2.950, 10486.800, 454.736, 52842.477 25/02/26,06:53:25,19,09,1, 11.9,1,1, 2.950, 10486.800, 454.759, 52842.547 25/02/26,06:53:26,00,10,1, 12.0,1,1, 2.954, 10486.797, 454.759, 52842.547 25/02/26,06:53:26,01,10,1, 12.0,1,1, 2.954, 10486.846, 454.801, 52842.536 25/02/26,06:53:26,02,10,1, 12.0,1,1, 2.954, 10486.830, 454.808, 52842.538 25/02/26,06:53:26,03,10,1, 12.0,1,1, 2.954, 10486.850, 454.821, 52842.566 25/02/26,06:53:26,04,10,1, 12.0,1,1, 2.954, 10486.879, 454.847, 52842.597 25/02/26,06:53:26,05,10,1, 12.0,1,1, 2.954, 10486.893, 454.856, 52842.584 25/02/26,06:53:26,06,10,1, 12.0,1,1, 2.954, 10486.907, 454.859, 52842.599 25/02/26,06:53:26,07,10,1, 12.0,1,1, 2.954, 10486.919, 454.866, 52842.506 25/02/26,06:53:26,08,10,1, 12.0,1,1, 2.954, 10486.907, 454.866, 52842.617 25/02/26,06:53:26,09,10,1, 12.0,1,1, 2.954, 10486.911, 454.888, 52842.590 25/02/26,06:53:26,10,10,1, 12.0,1,1, 2.954, 10486.949, 454.898, 52842.608 25/02/26,06:53:26,11,10,1, 12.0,1,1, 2.954, 10486.966, 454.926, 52842.603 25/02/26,06:53:26,12,10,1, 12.0,1,1, 2.954, 10486.969, 454.922, 52842.563 25/02/26,06:53:26,13,10,1, 12.0,1,1, 2.954, 10486.994, 454.968, 52842.642 25/02/26,06:53:26,14,10,1, 12.0,1,1, 2.954, 10486.990, 454.970, 52842.594 25/02/26,06:53:26,15,10,1, 12.0,1,1, 2.954, 10487.006, 454.965, 52842.525 25/02/26,06:53:26,16,10,1, 12.0,1,1, 2.954, 10487.036, 454.981, 52842.624 25/02/26,06:53:26,17,10,1, 12.0,1,1, 2.954, 10487.016, 455.015, 52842.675 25/02/26,06:53:26,18,10,1, 12.0,1,1, 2.954, 10487.032, 455.025, 52842.631 25/02/26,06:53:26,19,10,1, 12.0,1,1, 2.954, 10487.075, 455.020, 52842.584 25/02/26,06:53:27,00,10,1, 11.9,1,1, 2.942, 10487.072, 455.020, 52842.584 25/02/26,06:53:27,01,10,1, 11.9,1,1, 2.942, 10487.060, 455.067, 52842.623 25/02/26,06:53:27,02,10,1, 11.9,1,1, 2.942, 10487.096, 455.058, 52842.654 25/02/26,06:53:27,03,10,1, 11.9,1,1, 2.942, 10487.114, 455.073, 52842.657 25/02/26,06:53:27,04,10,1, 11.9,1,1, 2.942, 10487.106, 455.103, 52842.681 25/02/26,06:53:27,05,10,1, 11.9,1,1, 2.942, 10487.126, 455.119, 52842.569 25/02/26,06:53:27,06,10,1, 11.9,1,1, 2.942, 10487.158, 455.088, 52842.582 25/02/26,06:53:27,07,10,1, 11.9,1,1, 2.942, 10487.127, 455.141, 52842.572 25/02/26,06:53:27,08,10,1, 11.9,1,1, 2.942, 10487.121, 455.171, 52842.575 25/02/26,06:53:27,09,10,1, 11.9,1,1, 2.942, 10487.171, 455.151, 52842.553 25/02/26,06:53:27,10,10,1, 11.9,1,1, 2.942, 10487.195, 455.178, 52842.615 25/02/26,06:53:27,11,10,1, 11.9,1,1, 2.942, 10487.211, 455.211, 52842.698 25/02/26,06:53:27,12,10,1, 11.9,1,1, 2.942, 10487.214, 455.237, 52842.663 25/02/26,06:53:27,13,10,1, 11.9,1,1, 2.942, 10487.211, 455.281, 52842.643 25/02/26,06:53:27,14,10,1, 11.9,1,1, 2.942, 10487.223, 455.295, 52842.664 25/02/26,06:53:27,15,10,1, 11.9,1,1, 2.942, 10487.229, 455.323, 52842.601 25/02/26,06:53:27,16,10,1, 11.9,1,1, 2.942, 10487.225, 455.323, 52842.352 25/02/26,06:53:27,17,10,1, 11.9,1,1, 2.942, 10487.216, 455.350, 52842.746 25/02/26,06:53:27,18,10,1, 11.9,1,1, 2.942, 10487.292, 455.366, 52842.704 25/02/26,06:53:27,19,10,1, 11.9,1,1, 2.942, 10487.275, 455.404, 52842.694 25/02/26,06:53:28,00,10,1, 11.9,1,1, 2.952, 10487.273, 455.404, 52842.694 25/02/26,06:53:28,01,10,1, 11.9,1,1, 2.952, 10487.291, 455.439, 52842.667 25/02/26,06:53:28,02,10,1, 11.9,1,1, 2.952, 10487.281, 455.457, 52842.658 25/02/26,06:53:28,03,10,1, 11.9,1,1, 2.952, 10487.285, 455.473, 52842.715 25/02/26,06:53:28,04,10,1, 11.9,1,1, 2.952, 10487.305, 455.503, 52842.728 25/02/26,06:53:28,05,10,1, 11.9,1,1, 2.952, 10487.277, 455.524, 52842.684 25/02/26,06:53:28,06,10,1, 11.9,1,1, 2.952, 10487.302, 455.529, 52842.648 25/02/26,06:53:28,07,10,1, 11.9,1,1, 2.952, 10487.303, 455.564, 52842.664 25/02/26,06:53:28,08,10,1, 11.9,1,1, 2.952, 10487.306, 455.548, 52842.663 25/02/26,06:53:28,09,10,1, 11.9,1,1, 2.952, 10487.304, 455.576, 52842.699 25/02/26,06:53:28,10,10,1, 11.9,1,1, 2.952, 10487.326, 455.595, 52842.591 25/02/26,06:53:28,11,10,1, 11.9,1,1, 2.952, 10487.312, 455.621, 52842.649 25/02/26,06:53:28,12,10,1, 11.9,1,1, 2.952, 10487.320, 455.655, 52842.714 25/02/26,06:53:28,13,10,1, 11.9,1,1, 2.952, 10487.339, 455.659, 52842.665 25/02/26,06:53:28,14,10,1, 11.9,1,1, 2.952, 10487.353, 455.677, 52842.639 25/02/26,06:53:28,15,10,1, 11.9,1,1, 2.952, 10487.336, 455.720, 52842.668 25/02/26,06:53:28,16,10,1, 11.9,1,1, 2.952, 10487.351, 455.717, 52842.675 25/02/26,06:53:28,17,10,1, 11.9,1,1, 2.952, 10487.354, 455.727, 52842.685 25/02/26,06:53:28,18,10,1, 11.9,1,1, 2.952, 10487.373, 455.751, 52842.765 25/02/26,06:53:28,19,10,1, 11.9,1,1, 2.952, 10487.381, 455.788, 52842.798 25/02/26,06:53:29,00,10,1, 11.8,1,1, 2.953, 10487.373, 455.788, 52842.798 25/02/26,06:53:29,01,10,1, 11.8,1,1, 2.953, 10487.378, 455.802, 52842.687 25/02/26,06:53:29,02,10,1, 11.8,1,1, 2.953, 10487.377, 455.851, 52842.738 25/02/26,06:53:29,03,10,1, 11.8,1,1, 2.953, 10487.396, 455.858, 52842.731 25/02/26,06:53:29,04,10,1, 11.8,1,1, 2.953, 10487.407, 455.879, 52842.681 25/02/26,06:53:29,05,10,1, 11.8,1,1, 2.953, 10487.394, 455.852, 52842.679 25/02/26,06:53:29,06,10,1, 11.8,1,1, 2.953, 10487.410, 455.870, 52842.692 25/02/26,06:53:29,07,10,1, 11.8,1,1, 2.953, 10487.429, 455.906, 52842.740 25/02/26,06:53:29,08,10,1, 11.8,1,1, 2.953, 10487.417, 455.927, 52842.750 25/02/26,06:53:29,09,10,1, 11.8,1,1, 2.953, 10487.435, 455.946, 52842.776 25/02/26,06:53:29,10,10,1, 11.8,1,1, 2.953, 10487.438, 455.973, 52842.755 25/02/26,06:53:29,11,10,1, 11.8,1,1, 2.953, 10487.449, 455.973, 52842.723 25/02/26,06:53:29,12,10,1, 11.8,1,1, 2.953, 10487.483, 456.010, 52842.777 25/02/26,06:53:29,13,10,1, 11.8,1,1, 2.953, 10487.463, 456.018, 52842.755 25/02/26,06:53:29,14,10,1, 11.8,1,1, 2.953, 10487.479, 456.047, 52842.783 25/02/26,06:53:29,15,10,1, 11.8,1,1, 2.953, 10487.497, 456.067, 52842.788 25/02/26,06:53:29,16,10,1, 11.8,1,1, 2.953, 10487.510, 456.055, 52842.661 25/02/26,06:53:29,17,10,1, 11.8,1,1, 2.953, 10487.535, 456.087, 52842.704 25/02/26,06:53:29,18,10,1, 11.8,1,1, 2.953, 10487.546, 456.079, 52842.750 25/02/26,06:53:29,19,10,1, 11.8,1,1, 2.953, 10487.540, 456.158, 52842.756 25/02/26,06:53:30,00,10,1, 12.0,1,1, 2.942, 10487.540, 456.158, 52842.756 25/02/26,06:53:30,01,10,1, 12.0,1,1, 2.942, 10487.557, 456.136, 52842.726 25/02/26,06:53:30,02,10,1, 12.0,1,1, 2.942, 10487.553, 456.176, 52842.824 25/02/26,06:53:30,03,10,1, 12.0,1,1, 2.942, 10487.573, 456.205, 52842.801 25/02/26,06:53:30,04,10,1, 12.0,1,1, 2.942, 10487.589, 456.201, 52842.787 25/02/26,06:53:30,05,10,1, 12.0,1,1, 2.942, 10487.575, 456.220, 52842.843 25/02/26,06:53:30,06,10,1, 12.0,1,1, 2.942, 10487.608, 456.217, 52842.836 25/02/26,06:53:30,07,10,1, 12.0,1,1, 2.942, 10487.576, 456.256, 52842.834 25/02/26,06:53:30,08,10,1, 12.0,1,1, 2.942, 10487.615, 456.262, 52842.722 25/02/26,06:53:30,09,10,1, 12.0,1,1, 2.942, 10487.623, 456.269, 52842.781 25/02/26,06:53:30,10,10,1, 12.0,1,1, 2.942, 10487.634, 456.282, 52842.762 25/02/26,06:53:30,11,10,1, 12.0,1,1, 2.942, 10487.656, 456.308, 52842.777 25/02/26,06:53:30,12,10,1, 12.0,1,1, 2.942, 10487.649, 456.305, 52842.757 25/02/26,06:53:30,13,10,1, 12.0,1,1, 2.942, 10487.649, 456.308, 52842.765 25/02/26,06:53:30,14,10,1, 12.0,1,1, 2.942, 10487.651, 456.353, 52842.734 25/02/26,06:53:30,15,10,1, 12.0,1,1, 2.942, 10487.678, 456.364, 52842.769 25/02/26,06:53:30,16,10,1, 12.0,1,1, 2.942, 10487.723, 456.350, 52842.789 25/02/26,06:53:30,17,10,1, 12.0,1,1, 2.942, 10487.724, 456.367, 52842.823 25/02/26,06:53:30,18,10,1, 12.0,1,1, 2.942, 10487.733, 456.387, 52842.808 25/02/26,06:53:30,19,10,1, 12.0,1,1, 2.942, 10487.754, 456.396, 52842.795 25/02/26,06:53:31,00,11,1, 12.0,1,1, 2.948, 10487.748, 456.396, 52842.795 25/02/26,06:53:31,01,11,1, 12.0,1,1, 2.948, 10487.755, 456.422, 52842.788 25/02/26,06:53:31,02,11,1, 12.0,1,1, 2.948, 10487.768, 456.440, 52842.713 25/02/26,06:53:31,03,11,1, 12.0,1,1, 2.948, 10487.774, 456.449, 52842.725 25/02/26,06:53:31,04,11,1, 12.0,1,1, 2.948, 10487.794, 456.474, 52842.718 25/02/26,06:53:31,05,11,1, 12.0,1,1, 2.948, 10487.831, 456.464, 52842.753 25/02/26,06:53:31,06,11,1, 12.0,1,1, 2.948, 10487.837, 456.497, 52842.780 25/02/26,06:53:31,07,11,1, 12.0,1,1, 2.948, 10487.829, 456.504, 52842.830 25/02/26,06:53:31,08,11,1, 12.0,1,1, 2.948, 10487.865, 456.505, 52842.806 25/02/26,06:53:31,09,11,1, 12.0,1,1, 2.948, 10487.889, 456.524, 52842.819 25/02/26,06:53:31,10,11,1, 12.0,1,1, 2.948, 10487.885, 456.512, 52842.797 25/02/26,06:53:31,11,11,1, 12.0,1,1, 2.948, 10487.914, 456.552, 52842.844 25/02/26,06:53:31,12,11,1, 12.0,1,1, 2.948, 10487.902, 456.576, 52842.812 25/02/26,06:53:31,13,11,1, 12.0,1,1, 2.948, 10487.938, 456.579, 52842.865 25/02/26,06:53:31,14,11,1, 12.0,1,1, 2.948, 10487.935, 456.592, 52842.786 25/02/26,06:53:31,15,11,1, 12.0,1,1, 2.948, 10487.931, 456.612, 52842.852 25/02/26,06:53:31,16,11,1, 12.0,1,1, 2.948, 10487.975, 456.603, 52842.792 25/02/26,06:53:31,17,11,1, 12.0,1,1, 2.948, 10487.982, 456.611, 52842.786 25/02/26,06:53:31,18,11,1, 12.0,1,1, 2.948, 10488.017, 456.628, 52842.803 25/02/26,06:53:31,19,11,1, 12.0,1,1, 2.948, 10487.995, 456.635, 52842.853 25/02/26,06:53:32,00,10,1, 11.9,1,1, 2.944, 10487.990, 456.635, 52842.853 25/02/26,06:53:32,01,10,1, 11.9,1,1, 2.944, 10488.065, 456.670, 52842.817 25/02/26,06:53:32,02,10,1, 11.9,1,1, 2.944, 10488.061, 456.688, 52842.814 25/02/26,06:53:32,03,10,1, 11.9,1,1, 2.944, 10488.081, 456.695, 52842.847 25/02/26,06:53:32,04,10,1, 11.9,1,1, 2.944, 10488.089, 456.733, 52842.993 25/02/26,06:53:32,05,10,1, 11.9,1,1, 2.944, 10488.095, 456.755, 52842.823 25/02/26,06:53:32,06,10,1, 11.9,1,1, 2.944, 10488.081, 456.745, 52842.825 25/02/26,06:53:32,07,10,1, 11.9,1,1, 2.944, 10488.113, 456.735, 52842.818 25/02/26,06:53:32,08,10,1, 11.9,1,1, 2.944, 10488.135, 456.743, 52842.720 25/02/26,06:53:32,09,10,1, 11.9,1,1, 2.944, 10488.140, 456.755, 52842.812 25/02/26,06:53:32,10,10,1, 11.9,1,1, 2.944, 10488.157, 456.759, 52842.822 25/02/26,06:53:32,11,10,1, 11.9,1,1, 2.944, 10488.172, 456.779, 52842.772 25/02/26,06:53:32,12,10,1, 11.9,1,1, 2.944, 10488.189, 456.784, 52842.822 25/02/26,06:53:32,13,10,1, 11.9,1,1, 2.944, 10488.190, 456.830, 52842.834 25/02/26,06:53:32,14,10,1, 11.9,1,1, 2.944, 10488.199, 456.817, 52842.837 25/02/26,06:53:32,15,10,1, 11.9,1,1, 2.944, 10488.220, 456.815, 52842.794 25/02/26,06:53:32,16,10,1, 11.9,1,1, 2.944, 10488.235, 456.831, 52842.802 25/02/26,06:53:32,17,10,1, 11.9,1,1, 2.944, 10488.234, 456.823, 52842.780 25/02/26,06:53:32,18,10,1, 11.9,1,1, 2.944, 10488.257, 456.815, 52842.781 25/02/26,06:53:32,19,10,1, 11.9,1,1, 2.944, 10488.247, 456.849, 52842.872 25/02/26,06:53:33,00,11,1, 12.0,1,1, 2.950, 10488.241, 456.849, 52842.872 25/02/26,06:53:33,01,11,1, 12.0,1,1, 2.950, 10488.293, 456.870, 52842.818 25/02/26,06:53:33,02,11,1, 12.0,1,1, 2.950, 10488.300, 456.861, 52842.776 25/02/26,06:53:33,03,11,1, 12.0,1,1, 2.950, 10488.328, 456.887, 52842.779 25/02/26,06:53:33,04,11,1, 12.0,1,1, 2.950, 10488.374, 456.893, 52842.759 25/02/26,06:53:33,05,11,1, 12.0,1,1, 2.950, 10488.358, 456.883, 52842.849 25/02/26,06:53:33,06,11,1, 12.0,1,1, 2.950, 10488.366, 456.884, 52842.790 25/02/26,06:53:33,07,11,1, 12.0,1,1, 2.950, 10488.365, 456.916, 52842.806 25/02/26,06:53:33,08,11,1, 12.0,1,1, 2.950, 10488.404, 456.920, 52842.821 25/02/26,06:53:33,09,11,1, 12.0,1,1, 2.950, 10488.387, 456.918, 52842.830 25/02/26,06:53:33,10,11,1, 12.0,1,1, 2.950, 10488.438, 456.930, 52842.950 25/02/26,06:53:33,11,11,1, 12.0,1,1, 2.950, 10488.452, 456.945, 52842.773 25/02/26,06:53:33,12,11,1, 12.0,1,1, 2.950, 10488.422, 456.955, 52842.853 25/02/26,06:53:33,13,11,1, 12.0,1,1, 2.950, 10488.424, 456.942, 52842.791 25/02/26,06:53:33,14,11,1, 12.0,1,1, 2.950, 10488.454, 456.947, 52842.783 25/02/26,06:53:33,15,11,1, 12.0,1,1, 2.950, 10488.455, 456.960, 52842.698 25/02/26,06:53:33,16,11,1, 12.0,1,1, 2.950, 10488.487, 456.955, 52842.742 25/02/26,06:53:33,17,11,1, 12.0,1,1, 2.950, 10488.492, 456.997, 52842.826 25/02/26,06:53:33,18,11,1, 12.0,1,1, 2.950, 10488.523, 457.010, 52842.757 25/02/26,06:53:33,19,11,1, 12.0,1,1, 2.950, 10488.538, 456.997, 52842.775 25/02/26,06:53:34,00,11,1, 11.9,1,1, 2.942, 10488.533, 456.997, 52842.775 25/02/26,06:53:34,01,11,1, 11.9,1,1, 2.942, 10488.563, 457.031, 52842.775 25/02/26,06:53:34,02,11,1, 11.9,1,1, 2.942, 10488.578, 457.049, 52842.796 25/02/26,06:53:34,03,11,1, 11.9,1,1, 2.942, 10488.580, 457.077, 52842.812 25/02/26,06:53:34,04,11,1, 11.9,1,1, 2.942, 10488.602, 457.066, 52842.761 25/02/26,06:53:34,05,11,1, 11.9,1,1, 2.942, 10488.630, 457.083, 52842.787 25/02/26,06:53:34,06,11,1, 11.9,1,1, 2.942, 10488.632, 457.115, 52842.846 25/02/26,06:53:34,07,11,1, 11.9,1,1, 2.942, 10488.629, 457.119, 52842.853 25/02/26,06:53:34,08,11,1, 11.9,1,1, 2.942, 10488.689, 457.130, 52842.806 25/02/26,06:53:34,09,11,1, 11.9,1,1, 2.942, 10488.696, 457.150, 52842.774 25/02/26,06:53:34,10,11,1, 11.9,1,1, 2.942, 10488.721, 457.145, 52842.754 25/02/26,06:53:34,11,11,1, 11.9,1,1, 2.942, 10488.737, 457.164, 52842.767 25/02/26,06:53:34,12,11,1, 11.9,1,1, 2.942, 10488.735, 457.173, 52842.704 25/02/26,06:53:34,13,11,1, 11.9,1,1, 2.942, 10488.739, 457.187, 52842.847 25/02/26,06:53:34,14,11,1, 11.9,1,1, 2.942, 10488.766, 457.199, 52842.816 25/02/26,06:53:34,15,11,1, 11.9,1,1, 2.942, 10488.776, 457.202, 52842.845 25/02/26,06:53:34,16,11,1, 11.9,1,1, 2.942, 10488.791, 457.241, 52842.869 25/02/26,06:53:34,17,11,1, 11.9,1,1, 2.942, 10488.794, 457.266, 52842.829 25/02/26,06:53:34,18,11,1, 11.9,1,1, 2.942, 10488.812, 457.258, 52842.836 25/02/26,06:53:34,19,11,1, 11.9,1,1, 2.942, 10488.812, 457.299, 52842.862 25/02/26,06:53:35,00,11,1, 11.9,1,1, 2.953, 10488.808, 457.299, 52842.862 25/02/26,06:53:35,01,11,1, 11.9,1,1, 2.953, 10488.839, 457.308, 52842.849 25/02/26,06:53:35,02,11,1, 11.9,1,1, 2.953, 10488.837, 457.340, 52842.789 25/02/26,06:53:35,03,11,1, 11.9,1,1, 2.953, 10488.872, 457.324, 52842.716 25/02/26,06:53:35,04,11,1, 11.9,1,1, 2.953, 10488.880, 457.382, 52842.848 25/02/26,06:53:35,05,11,1, 11.9,1,1, 2.953, 10488.923, 457.362, 52842.854 25/02/26,06:53:35,06,11,1, 11.9,1,1, 2.953, 10488.914, 457.396, 52842.845 25/02/26,06:53:35,07,11,1, 11.9,1,1, 2.953, 10488.922, 457.411, 52842.834 25/02/26,06:53:35,08,11,1, 11.9,1,1, 2.953, 10488.936, 457.405, 52842.812 25/02/26,06:53:35,09,11,1, 11.9,1,1, 2.953, 10488.949, 457.422, 52842.806 25/02/26,06:53:35,10,11,1, 11.9,1,1, 2.953, 10488.956, 457.436, 52842.853 25/02/26,06:53:35,11,11,1, 11.9,1,1, 2.953, 10489.000, 457.451, 52842.877 25/02/26,06:53:35,12,11,1, 11.9,1,1, 2.953, 10489.015, 457.478, 52842.875 25/02/26,06:53:35,13,11,1, 11.9,1,1, 2.953, 10489.010, 457.504, 52842.839 25/02/26,06:53:35,14,11,1, 11.9,1,1, 2.953, 10489.022, 457.511, 52842.901 25/02/26,06:53:35,15,11,1, 11.9,1,1, 2.953, 10489.053, 457.504, 52842.841 25/02/26,06:53:35,16,11,1, 11.9,1,1, 2.953, 10489.048, 457.537, 52842.843 25/02/26,06:53:35,17,11,1, 11.9,1,1, 2.953, 10489.072, 457.546, 52842.812 25/02/26,06:53:35,18,11,1, 11.9,1,1, 2.953, 10489.119, 457.555, 52842.872 25/02/26,06:53:35,19,11,1, 11.9,1,1, 2.953, 10489.116, 457.560, 52842.876 25/02/26,06:53:36,00,11,1, 12.0,1,1, 2.952, 10489.109, 457.560, 52842.876 25/02/26,06:53:36,01,11,1, 12.0,1,1, 2.952, 10489.148, 457.626, 52842.828 25/02/26,06:53:36,02,11,1, 12.0,1,1, 2.952, 10489.176, 457.597, 52842.829 25/02/26,06:53:36,03,11,1, 12.0,1,1, 2.952, 10489.187, 457.630, 52842.800 25/02/26,06:53:36,04,11,1, 12.0,1,1, 2.952, 10489.190, 457.655, 52842.877 25/02/26,06:53:36,05,11,1, 12.0,1,1, 2.952, 10489.241, 457.662, 52842.826 25/02/26,06:53:36,06,11,1, 12.0,1,1, 2.952, 10489.261, 457.678, 52842.908 25/02/26,06:53:36,07,11,1, 12.0,1,1, 2.952, 10489.291, 457.684, 52842.823 25/02/26,06:53:36,08,11,1, 12.0,1,1, 2.952, 10489.334, 457.738, 52842.846 25/02/26,06:53:36,09,11,1, 12.0,1,1, 2.952, 10489.330, 457.748, 52842.884 25/02/26,06:53:36,10,11,1, 12.0,1,1, 2.952, 10489.341, 457.740, 52842.816 25/02/26,06:53:36,11,11,1, 12.0,1,1, 2.952, 10489.395, 457.773, 52842.817 25/02/26,06:53:36,12,11,1, 12.0,1,1, 2.952, 10489.408, 457.794, 52842.910 25/02/26,06:53:36,13,11,1, 12.0,1,1, 2.952, 10489.441, 457.813, 52842.880 25/02/26,06:53:36,14,11,1, 12.0,1,1, 2.952, 10489.474, 457.806, 52842.868 25/02/26,06:53:36,15,11,1, 12.0,1,1, 2.952, 10489.469, 457.852, 52842.877 25/02/26,06:53:36,16,11,1, 12.0,1,1, 2.952, 10489.504, 457.838, 52842.862 25/02/26,06:53:36,17,11,1, 12.0,1,1, 2.952, 10489.517, 457.868, 52842.953 25/02/26,06:53:36,18,11,1, 12.0,1,1, 2.952, 10489.534, 457.878, 52842.905 25/02/26,06:53:36,19,11,1, 12.0,1,1, 2.952, 10489.598, 457.892, 52842.869 25/02/26,06:53:37,00,11,1, 11.9,1,1, 2.945, 10489.593, 457.892, 52842.869 25/02/26,06:53:37,01,11,1, 11.9,1,1, 2.945, 10489.635, 457.902, 52842.828 25/02/26,06:53:37,02,11,1, 11.9,1,1, 2.945, 10489.666, 457.941, 52842.845 25/02/26,06:53:37,03,11,1, 11.9,1,1, 2.945, 10489.677, 457.942, 52842.806 25/02/26,06:53:37,04,11,1, 11.9,1,1, 2.945, 10489.716, 457.953, 52842.806 25/02/26,06:53:37,05,11,1, 11.9,1,1, 2.945, 10489.748, 458.003, 52842.895 25/02/26,06:53:37,06,11,1, 11.9,1,1, 2.945, 10489.750, 457.998, 52842.841 25/02/26,06:53:37,07,11,1, 11.9,1,1, 2.945, 10489.778, 458.017, 52842.914 25/02/26,06:53:37,08,11,1, 11.9,1,1, 2.945, 10489.822, 458.024, 52842.832 25/02/26,06:53:37,09,11,1, 11.9,1,1, 2.945, 10489.827, 458.061, 52842.890 25/02/26,06:53:37,10,11,1, 11.9,1,1, 2.945, 10489.870, 458.053, 52842.866 25/02/26,06:53:37,11,11,1, 11.9,1,1, 2.945, 10489.868, 458.066, 52842.862 25/02/26,06:53:37,12,11,1, 11.9,1,1, 2.945, 10489.934, 458.113, 52842.888 25/02/26,06:53:37,13,11,1, 11.9,1,1, 2.945, 10489.902, 458.133, 52842.951 25/02/26,06:53:37,14,11,1, 11.9,1,1, 2.945, 10489.971, 458.112, 52842.905 25/02/26,06:53:37,15,11,1, 11.9,1,1, 2.945, 10489.996, 458.149, 52842.867 25/02/26,06:53:37,16,11,1, 11.9,1,1, 2.945, 10490.011, 458.164, 52842.787 25/02/26,06:53:37,17,11,1, 11.9,1,1, 2.945, 10490.099, 458.197, 52842.827 25/02/26,06:53:37,18,11,1, 11.9,1,1, 2.945, 10490.077, 458.196, 52842.839 25/02/26,06:53:37,19,11,1, 11.9,1,1, 2.945, 10490.115, 458.189, 52842.895 25/02/26,06:53:38,00,12,1, 11.9,1,1, 2.952, 10490.110, 458.189, 52842.895 25/02/26,06:53:38,01,12,1, 11.9,1,1, 2.952, 10490.143, 458.246, 52842.893 25/02/26,06:53:38,02,12,1, 11.9,1,1, 2.952, 10490.186, 458.260, 52842.871 25/02/26,06:53:38,03,12,1, 11.9,1,1, 2.952, 10490.195, 458.277, 52842.896 25/02/26,06:53:38,04,12,1, 11.9,1,1, 2.952, 10490.252, 458.282, 52842.808 25/02/26,06:53:38,05,12,1, 11.9,1,1, 2.952, 10490.253, 458.298, 52842.904 25/02/26,06:53:38,06,12,1, 11.9,1,1, 2.952, 10490.285, 458.325, 52842.852 25/02/26,06:53:38,07,12,1, 11.9,1,1, 2.952, 10490.293, 458.318, 52842.890 25/02/26,06:53:38,08,12,1, 11.9,1,1, 2.952, 10490.337, 458.295, 52842.800 25/02/26,06:53:38,09,12,1, 11.9,1,1, 2.952, 10490.350, 458.333, 52842.887 25/02/26,06:53:38,10,12,1, 11.9,1,1, 2.952, 10490.403, 458.351, 52842.832 25/02/26,06:53:38,11,12,1, 11.9,1,1, 2.952, 10490.421, 458.341, 52842.836 25/02/26,06:53:38,12,12,1, 11.9,1,1, 2.952, 10490.453, 458.375, 52842.883 25/02/26,06:53:38,13,12,1, 11.9,1,1, 2.952, 10490.444, 458.396, 52842.932 25/02/26,06:53:38,14,12,1, 11.9,1,1, 2.952, 10490.460, 458.386, 52842.950 25/02/26,06:53:38,15,12,1, 11.9,1,1, 2.952, 10490.528, 458.382, 52842.898 25/02/26,06:53:38,16,12,1, 11.9,1,1, 2.952, 10490.539, 458.396, 52842.859 25/02/26,06:53:38,17,12,1, 11.9,1,1, 2.952, 10490.600, 458.441, 52842.860 25/02/26,06:53:38,18,12,1, 11.9,1,1, 2.952, 10490.583, 458.418, 52842.853 25/02/26,06:53:38,19,12,1, 11.9,1,1, 2.952, 10490.625, 458.450, 52842.862 25/02/26,06:53:39,00,12,1, 11.9,1,1, 2.951, 10490.619, 458.450, 52842.862 25/02/26,06:53:39,01,12,1, 11.9,1,1, 2.951, 10490.646, 458.461, 52842.873 25/02/26,06:53:39,02,12,1, 11.9,1,1, 2.951, 10490.688, 458.468, 52842.838 25/02/26,06:53:39,03,12,1, 11.9,1,1, 2.951, 10490.737, 458.481, 52842.832 25/02/26,06:53:39,04,12,1, 11.9,1,1, 2.951, 10490.750, 458.462, 52842.766 25/02/26,06:53:39,05,12,1, 11.9,1,1, 2.951, 10490.740, 458.479, 52842.835 25/02/26,06:53:39,06,12,1, 11.9,1,1, 2.951, 10490.786, 458.498, 52842.879 25/02/26,06:53:39,07,12,1, 11.9,1,1, 2.951, 10490.794, 458.517, 52842.864 25/02/26,06:53:39,08,12,1, 11.9,1,1, 2.951, 10490.806, 458.530, 52842.854 25/02/26,06:53:39,09,12,1, 11.9,1,1, 2.951, 10490.842, 458.526, 52842.861 25/02/26,06:53:39,10,12,1, 11.9,1,1, 2.951, 10490.850, 458.535, 52842.911 25/02/26,06:53:39,11,12,1, 11.9,1,1, 2.951, 10490.883, 458.555, 52842.834 25/02/26,06:53:39,12,12,1, 11.9,1,1, 2.951, 10490.915, 458.548, 52842.838 25/02/26,06:53:39,13,12,1, 11.9,1,1, 2.951, 10490.928, 458.556, 52842.870 25/02/26,06:53:39,14,12,1, 11.9,1,1, 2.951, 10490.954, 458.559, 52842.819 25/02/26,06:53:39,15,12,1, 11.9,1,1, 2.951, 10490.970, 458.564, 52842.757 25/02/26,06:53:39,16,12,1, 11.9,1,1, 2.951, 10491.004, 458.587, 52842.842 25/02/26,06:53:39,17,12,1, 11.9,1,1, 2.951, 10491.004, 458.597, 52842.855 25/02/26,06:53:39,18,12,1, 11.9,1,1, 2.951, 10491.029, 458.598, 52842.849 25/02/26,06:53:39,19,12,1, 11.9,1,1, 2.951, 10491.056, 458.609, 52842.854 25/02/26,06:53:40,00,12,1, 12.0,1,1, 2.951, 10491.053, 458.609, 52842.854 25/02/26,06:53:40,01,12,1, 12.0,1,1, 2.951, 10491.081, 458.606, 52842.874 25/02/26,06:53:40,02,12,1, 12.0,1,1, 2.951, 10491.103, 458.606, 52842.820 25/02/26,06:53:40,03,12,1, 12.0,1,1, 2.951, 10491.118, 458.609, 52842.818 25/02/26,06:53:40,04,12,1, 12.0,1,1, 2.951, 10491.167, 458.628, 52842.797 25/02/26,06:53:40,05,12,1, 12.0,1,1, 2.951, 10491.169, 458.626, 52842.781 25/02/26,06:53:40,06,12,1, 12.0,1,1, 2.951, 10491.174, 458.641, 52842.873 25/02/26,06:53:40,07,12,1, 12.0,1,1, 2.951, 10491.214, 458.621, 52842.846 25/02/26,06:53:40,08,12,1, 12.0,1,1, 2.951, 10491.236, 458.641, 52842.821 25/02/26,06:53:40,09,12,1, 12.0,1,1, 2.951, 10491.248, 458.619, 52842.774 25/02/26,06:53:40,10,12,1, 12.0,1,1, 2.951, 10491.275, 458.649, 52842.854 25/02/26,06:53:40,11,12,1, 12.0,1,1, 2.951, 10491.319, 458.655, 52842.820 25/02/26,06:53:40,12,12,1, 12.0,1,1, 2.951, 10491.312, 458.653, 52842.832 25/02/26,06:53:40,13,12,1, 12.0,1,1, 2.951, 10491.320, 458.627, 52842.876 25/02/26,06:53:40,14,12,1, 12.0,1,1, 2.951, 10491.329, 458.624, 52842.837 25/02/26,06:53:40,15,12,1, 12.0,1,1, 2.951, 10491.332, 458.659, 52842.847 25/02/26,06:53:40,16,12,1, 12.0,1,1, 2.951, 10491.381, 458.635, 52842.792 25/02/26,06:53:40,17,12,1, 12.0,1,1, 2.951, 10491.408, 458.659, 52842.824 25/02/26,06:53:40,18,12,1, 12.0,1,1, 2.951, 10491.448, 458.665, 52842.852 25/02/26,06:53:40,19,12,1, 12.0,1,1, 2.951, 10491.448, 458.633, 52842.807 25/02/26,06:53:41,00,12,1, 12.0,1,1, 2.940, 10491.445, 458.633, 52842.807 25/02/26,06:53:41,01,12,1, 12.0,1,1, 2.940, 10491.451, 458.655, 52842.762 25/02/26,06:53:41,02,12,1, 12.0,1,1, 2.940, 10491.500, 458.668, 52842.820 25/02/26,06:53:41,03,12,1, 12.0,1,1, 2.940, 10491.545, 458.653, 52842.715 25/02/26,06:53:41,04,12,1, 12.0,1,1, 2.940, 10491.543, 458.662, 52842.728 25/02/26,06:53:41,05,12,1, 12.0,1,1, 2.940, 10491.577, 458.652, 52842.872 25/02/26,06:53:41,06,12,1, 12.0,1,1, 2.940, 10491.590, 458.650, 52842.785 25/02/26,06:53:41,07,12,1, 12.0,1,1, 2.940, 10491.612, 458.701, 52842.867 25/02/26,06:53:41,08,12,1, 12.0,1,1, 2.940, 10491.622, 458.681, 52842.801 25/02/26,06:53:41,09,12,1, 12.0,1,1, 2.940, 10491.657, 458.679, 52842.810 25/02/26,06:53:41,10,12,1, 12.0,1,1, 2.940, 10491.674, 458.675, 52842.791 25/02/26,06:53:41,11,12,1, 12.0,1,1, 2.940, 10491.706, 458.692, 52842.810 25/02/26,06:53:41,12,12,1, 12.0,1,1, 2.940, 10491.746, 458.696, 52842.752 25/02/26,06:53:41,13,12,1, 12.0,1,1, 2.940, 10491.747, 458.692, 52842.758 25/02/26,06:53:41,14,12,1, 12.0,1,1, 2.940, 10491.785, 458.704, 52842.799 25/02/26,06:53:41,15,12,1, 12.0,1,1, 2.940, 10491.785, 458.690, 52842.776 25/02/26,06:53:41,16,12,1, 12.0,1,1, 2.940, 10491.835, 458.717, 52842.739 25/02/26,06:53:41,17,12,1, 12.0,1,1, 2.940, 10491.847, 458.734, 52842.699 25/02/26,06:53:41,18,12,1, 12.0,1,1, 2.940, 10491.876, 458.711, 52842.774 25/02/26,06:53:41,19,12,1, 12.0,1,1, 2.940, 10491.908, 458.719, 52842.873 25/02/26,06:53:42,00,12,1, 12.0,1,1, 2.938, 10491.904, 458.719, 52842.873 25/02/26,06:53:42,01,12,1, 12.0,1,1, 2.938, 10491.971, 458.720, 52842.867 25/02/26,06:53:42,02,12,1, 12.0,1,1, 2.938, 10491.984, 458.726, 52842.830 25/02/26,06:53:42,03,12,1, 12.0,1,1, 2.938, 10492.041, 458.734, 52842.767 25/02/26,06:53:42,04,12,1, 12.0,1,1, 2.938, 10492.047, 458.749, 52842.819 25/02/26,06:53:42,05,12,1, 12.0,1,1, 2.938, 10492.063, 458.743, 52842.803 25/02/26,06:53:42,06,12,1, 12.0,1,1, 2.938, 10492.093, 458.771, 52842.839 25/02/26,06:53:42,07,12,1, 12.0,1,1, 2.938, 10492.136, 458.755, 52842.759 25/02/26,06:53:42,08,12,1, 12.0,1,1, 2.938, 10492.158, 458.739, 52842.787 25/02/26,06:53:42,09,12,1, 12.0,1,1, 2.938, 10492.187, 458.773, 52842.778 25/02/26,06:53:42,10,12,1, 12.0,1,1, 2.938, 10492.220, 458.760, 52842.812 25/02/26,06:53:42,11,12,1, 12.0,1,1, 2.938, 10492.231, 458.773, 52842.823 25/02/26,06:53:42,12,12,1, 12.0,1,1, 2.938, 10492.265, 458.801, 52842.827 25/02/26,06:53:42,13,12,1, 12.0,1,1, 2.938, 10492.281, 458.789, 52842.844 25/02/26,06:53:42,14,12,1, 12.0,1,1, 2.938, 10492.339, 458.771, 52842.798 25/02/26,06:53:42,15,12,1, 12.0,1,1, 2.938, 10492.342, 458.762, 52842.786 25/02/26,06:53:42,16,12,1, 12.0,1,1, 2.938, 10492.375, 458.761, 52842.776 25/02/26,06:53:42,17,12,1, 12.0,1,1, 2.938, 10492.422, 458.759, 52842.789 25/02/26,06:53:42,18,12,1, 12.0,1,1, 2.938, 10492.432, 458.770, 52842.749 25/02/26,06:53:42,19,12,1, 12.0,1,1, 2.938, 10492.476, 458.794, 52842.807 25/02/26,06:53:43,00,12,1, 11.8,1,1, 2.940, 10492.471, 458.794, 52842.807 25/02/26,06:53:43,01,12,1, 11.8,1,1, 2.940, 10492.544, 458.785, 52842.776 25/02/26,06:53:43,02,12,1, 11.8,1,1, 2.940, 10492.565, 458.794, 52842.711 25/02/26,06:53:43,03,12,1, 11.8,1,1, 2.940, 10492.616, 458.808, 52842.776 25/02/26,06:53:43,04,12,1, 11.8,1,1, 2.940, 10492.631, 458.807, 52842.792 25/02/26,06:53:43,05,12,1, 11.8,1,1, 2.940, 10492.671, 458.850, 52842.851 25/02/26,06:53:43,06,12,1, 11.8,1,1, 2.940, 10492.687, 458.825, 52842.878 25/02/26,06:53:43,07,12,1, 11.8,1,1, 2.940, 10492.719, 458.837, 52842.769 25/02/26,06:53:43,08,12,1, 11.8,1,1, 2.940, 10492.737, 458.836, 52842.850 25/02/26,06:53:43,09,12,1, 11.8,1,1, 2.940, 10492.767, 458.849, 52842.682 25/02/26,06:53:43,10,12,1, 11.8,1,1, 2.940, 10492.858, 458.841, 52842.746 25/02/26,06:53:43,11,12,1, 11.8,1,1, 2.940, 10492.841, 458.858, 52842.793 25/02/26,06:53:43,12,12,1, 11.8,1,1, 2.940, 10492.883, 458.866, 52842.817 25/02/26,06:53:43,13,12,1, 11.8,1,1, 2.940, 10492.917, 458.870, 52842.820 25/02/26,06:53:43,14,12,1, 11.8,1,1, 2.940, 10492.960, 458.890, 52842.858 25/02/26,06:53:43,15,12,1, 11.8,1,1, 2.940, 10492.999, 458.913, 52842.767 25/02/26,06:53:43,16,12,1, 11.8,1,1, 2.940, 10493.018, 458.890, 52842.787 25/02/26,06:53:43,17,12,1, 11.8,1,1, 2.940, 10493.066, 458.901, 52842.789 25/02/26,06:53:43,18,12,1, 11.8,1,1, 2.940, 10493.084, 458.904, 52842.834 25/02/26,06:53:43,19,12,1, 11.8,1,1, 2.940, 10493.097, 458.897, 52842.749 25/02/26,06:53:44,00,12,1, 12.0,1,1, 2.945, 10493.089, 458.897, 52842.749 25/02/26,06:53:44,01,12,1, 12.0,1,1, 2.945, 10493.189, 458.909, 52842.800 25/02/26,06:53:44,02,12,1, 12.0,1,1, 2.945, 10493.204, 458.928, 52842.709 25/02/26,06:53:44,03,12,1, 12.0,1,1, 2.945, 10493.276, 458.907, 52842.714 25/02/26,06:53:44,04,12,1, 12.0,1,1, 2.945, 10493.274, 458.930, 52842.725 25/02/26,06:53:44,05,12,1, 12.0,1,1, 2.945, 10493.335, 458.943, 52842.764 25/02/26,06:53:44,06,12,1, 12.0,1,1, 2.945, 10493.392, 458.936, 52842.767 25/02/26,06:53:44,07,12,1, 12.0,1,1, 2.945, 10493.408, 458.940, 52842.750 25/02/26,06:53:44,08,12,1, 12.0,1,1, 2.945, 10493.443, 458.948, 52842.733 25/02/26,06:53:44,09,12,1, 12.0,1,1, 2.945, 10493.457, 458.948, 52842.738 25/02/26,06:53:44,10,12,1, 12.0,1,1, 2.945, 10493.521, 458.956, 52842.745 25/02/26,06:53:44,11,12,1, 12.0,1,1, 2.945, 10493.533, 458.982, 52842.774 25/02/26,06:53:44,12,12,1, 12.0,1,1, 2.945, 10493.591, 458.984, 52842.819 25/02/26,06:53:44,13,12,1, 12.0,1,1, 2.945, 10493.616, 459.004, 52842.764 25/02/26,06:53:44,14,12,1, 12.0,1,1, 2.945, 10493.650, 459.002, 52842.795 25/02/26,06:53:44,15,12,1, 12.0,1,1, 2.945, 10493.698, 459.004, 52842.779 25/02/26,06:53:44,16,12,1, 12.0,1,1, 2.945, 10493.725, 459.021, 52842.774 25/02/26,06:53:44,17,12,1, 12.0,1,1, 2.945, 10493.769, 459.025, 52842.704 25/02/26,06:53:44,18,12,1, 12.0,1,1, 2.945, 10493.796, 459.037, 52842.715 25/02/26,06:53:44,19,12,1, 12.0,1,1, 2.945, 10493.841, 459.041, 52842.803 25/02/26,06:53:45,00,12,1, 11.9,1,1, 2.941, 10493.840, 459.041, 52842.803 25/02/26,06:53:45,01,12,1, 11.9,1,1, 2.941, 10493.875, 459.079, 52842.811 25/02/26,06:53:45,02,12,1, 11.9,1,1, 2.941, 10493.929, 459.083, 52842.792 25/02/26,06:53:45,03,12,1, 11.9,1,1, 2.941, 10493.980, 459.123, 52842.807 25/02/26,06:53:45,04,12,1, 11.9,1,1, 2.941, 10493.981, 459.117, 52842.762 25/02/26,06:53:45,05,12,1, 11.9,1,1, 2.941, 10494.016, 459.126, 52842.785 25/02/26,06:53:45,06,12,1, 11.9,1,1, 2.941, 10494.072, 459.159, 52842.863 25/02/26,06:53:45,07,12,1, 11.9,1,1, 2.941, 10494.089, 459.168, 52842.854 25/02/26,06:53:45,08,12,1, 11.9,1,1, 2.941, 10494.122, 459.183, 52842.814 25/02/26,06:53:45,09,12,1, 11.9,1,1, 2.941, 10494.160, 459.165, 52842.779 25/02/26,06:53:45,10,12,1, 11.9,1,1, 2.941, 10494.187, 459.181, 52842.801 25/02/26,06:53:45,11,12,1, 11.9,1,1, 2.941, 10494.211, 459.178, 52842.757 25/02/26,06:53:45,12,12,1, 11.9,1,1, 2.941, 10494.243, 459.205, 52842.764 25/02/26,06:53:45,13,12,1, 11.9,1,1, 2.941, 10494.280, 459.219, 52842.831 25/02/26,06:53:45,14,12,1, 11.9,1,1, 2.941, 10494.323, 459.229, 52842.790 25/02/26,06:53:45,15,12,1, 11.9,1,1, 2.941, 10494.326, 459.250, 52842.784 25/02/26,06:53:45,16,12,1, 11.9,1,1, 2.941, 10494.369, 459.247, 52842.761 25/02/26,06:53:45,17,12,1, 11.9,1,1, 2.941, 10494.412, 459.274, 52842.761 25/02/26,06:53:45,18,12,1, 11.9,1,1, 2.941, 10494.418, 459.256, 52842.889 25/02/26,06:53:45,19,12,1, 11.9,1,1, 2.941, 10494.461, 459.250, 52842.796 25/02/26,06:53:46,00,11,1, 11.9,1,1, 2.948, 10494.457, 459.250, 52842.796 25/02/26,06:53:46,01,11,1, 11.9,1,1, 2.948, 10494.513, 459.269, 52842.859 25/02/26,06:53:46,02,11,1, 11.9,1,1, 2.948, 10494.528, 459.291, 52842.829 25/02/26,06:53:46,03,11,1, 11.9,1,1, 2.948, 10494.570, 459.298, 52842.827 25/02/26,06:53:46,04,11,1, 11.9,1,1, 2.948, 10494.618, 459.304, 52842.750 25/02/26,06:53:46,05,11,1, 11.9,1,1, 2.948, 10494.634, 459.316, 52842.794 25/02/26,06:53:46,06,11,1, 11.9,1,1, 2.948, 10494.680, 459.305, 52842.772 25/02/26,06:53:46,07,11,1, 11.9,1,1, 2.948, 10494.694, 459.318, 52842.832 25/02/26,06:53:46,08,11,1, 11.9,1,1, 2.948, 10494.750, 459.320, 52842.799 25/02/26,06:53:46,09,11,1, 11.9,1,1, 2.948, 10494.762, 459.328, 52842.774 25/02/26,06:53:46,10,11,1, 11.9,1,1, 2.948, 10494.789, 459.345, 52842.776 25/02/26,06:53:46,11,11,1, 11.9,1,1, 2.948, 10494.830, 459.353, 52842.851 25/02/26,06:53:46,12,11,1, 11.9,1,1, 2.948, 10494.853, 459.338, 52842.788 25/02/26,06:53:46,13,11,1, 11.9,1,1, 2.948, 10494.884, 459.369, 52842.865 25/02/26,06:53:46,14,11,1, 11.9,1,1, 2.948, 10494.898, 459.350, 52842.826 25/02/26,06:53:46,15,11,1, 11.9,1,1, 2.948, 10494.924, 459.353, 52842.802 25/02/26,06:53:46,16,11,1, 11.9,1,1, 2.948, 10494.965, 459.391, 52842.843 25/02/26,06:53:46,17,11,1, 11.9,1,1, 2.948, 10494.984, 459.384, 52842.867 25/02/26,06:53:46,18,11,1, 11.9,1,1, 2.948, 10495.021, 459.383, 52842.870 25/02/26,06:53:46,19,11,1, 11.9,1,1, 2.948, 10495.061, 459.367, 52842.788 25/02/26,06:53:47,00,09,1, 12.0,1,1, 2.948, 10495.058, 459.367, 52842.788 25/02/26,06:53:47,01,09,1, 12.0,1,1, 2.948, 10495.099, 459.418, 52842.826 25/02/26,06:53:47,02,09,1, 12.0,1,1, 2.948, 10495.123, 459.412, 52842.836 25/02/26,06:53:47,03,09,1, 12.0,1,1, 2.948, 10495.143, 459.411, 52842.856 25/02/26,06:53:47,04,09,1, 12.0,1,1, 2.948, 10495.177, 459.404, 52842.806 25/02/26,06:53:47,05,09,1, 12.0,1,1, 2.948, 10495.178, 459.397, 52842.823 25/02/26,06:53:47,06,09,1, 12.0,1,1, 2.948, 10495.221, 459.435, 52842.880 25/02/26,06:53:47,07,09,1, 12.0,1,1, 2.948, 10495.250, 459.433, 52842.832 25/02/26,06:53:47,08,09,1, 12.0,1,1, 2.948, 10495.268, 459.434, 52842.830 25/02/26,06:53:47,09,09,1, 12.0,1,1, 2.948, 10495.301, 459.466, 52842.767 25/02/26,06:53:47,10,09,1, 12.0,1,1, 2.948, 10495.339, 459.486, 52842.774 25/02/26,06:53:47,11,09,1, 12.0,1,1, 2.948, 10495.363, 459.475, 52842.833 25/02/26,06:53:47,12,09,1, 12.0,1,1, 2.948, 10495.374, 459.464, 52842.796 25/02/26,06:53:47,13,09,1, 12.0,1,1, 2.948, 10495.411, 459.489, 52842.862 25/02/26,06:53:47,14,09,1, 12.0,1,1, 2.948, 10495.441, 459.500, 52842.862 25/02/26,06:53:47,15,09,1, 12.0,1,1, 2.948, 10495.495, 459.513, 52842.792 25/02/26,06:53:47,16,09,1, 12.0,1,1, 2.948, 10495.483, 459.495, 52842.822 25/02/26,06:53:47,17,09,1, 12.0,1,1, 2.948, 10495.514, 459.523, 52842.857 25/02/26,06:53:47,18,09,1, 12.0,1,1, 2.948, 10495.552, 459.486, 52842.876 25/02/26,06:53:47,19,09,1, 12.0,1,1, 2.948, 10495.577, 459.519, 52842.825 25/02/26,06:53:48,00,10,1, 12.0,1,1, 2.941, 10495.576, 459.519, 52842.825 25/02/26,06:53:48,01,10,1, 12.0,1,1, 2.941, 10495.677, 459.526, 52842.732 25/02/26,06:53:48,02,10,1, 12.0,1,1, 2.941, 10495.653, 459.511, 52842.784 25/02/26,06:53:48,03,10,1, 12.0,1,1, 2.941, 10495.697, 459.538, 52842.772 25/02/26,06:53:48,04,10,1, 12.0,1,1, 2.941, 10495.759, 459.531, 52842.861 25/02/26,06:53:48,05,10,1, 12.0,1,1, 2.941, 10495.752, 459.532, 52842.764 25/02/26,06:53:48,06,10,1, 12.0,1,1, 2.941, 10495.770, 459.529, 52842.878 25/02/26,06:53:48,07,10,1, 12.0,1,1, 2.941, 10495.816, 459.534, 52842.824 25/02/26,06:53:48,08,10,1, 12.0,1,1, 2.941, 10495.856, 459.543, 52842.841 25/02/26,06:53:48,09,10,1, 12.0,1,1, 2.941, 10495.877, 459.573, 52842.803 25/02/26,06:53:48,10,10,1, 12.0,1,1, 2.941, 10495.899, 459.548, 52842.817 25/02/26,06:53:48,11,10,1, 12.0,1,1, 2.941, 10495.950, 459.583, 52842.865 25/02/26,06:53:48,12,10,1, 12.0,1,1, 2.941, 10495.983, 459.580, 52842.873 25/02/26,06:53:48,13,10,1, 12.0,1,1, 2.941, 10496.011, 459.600, 52842.912 25/02/26,06:53:48,14,10,1, 12.0,1,1, 2.941, 10496.053, 459.584, 52842.844 25/02/26,06:53:48,15,10,1, 12.0,1,1, 2.941, 10496.099, 459.598, 52842.761 25/02/26,06:53:48,16,10,1, 12.0,1,1, 2.941, 10496.127, 459.591, 52842.774 25/02/26,06:53:48,17,10,1, 12.0,1,1, 2.941, 10496.152, 459.610, 52842.727 25/02/26,06:53:48,18,10,1, 12.0,1,1, 2.941, 10496.182, 459.597, 52842.791 25/02/26,06:53:48,19,10,1, 12.0,1,1, 2.941, 10496.218, 459.633, 52842.824 25/02/26,06:53:49,00,12,1, 12.0,1,1, 2.943, 10496.210, 459.633, 52842.824 25/02/26,06:53:49,01,12,1, 12.0,1,1, 2.943, 10496.268, 459.646, 52842.854 25/02/26,06:53:49,02,12,1, 12.0,1,1, 2.943, 10496.308, 459.656, 52842.809 25/02/26,06:53:49,03,12,1, 12.0,1,1, 2.943, 10496.334, 459.670, 52842.815 25/02/26,06:53:49,04,12,1, 12.0,1,1, 2.943, 10496.391, 459.654, 52842.594 25/02/26,06:53:49,05,12,1, 12.0,1,1, 2.943, 10496.393, 459.688, 52842.795 25/02/26,06:53:49,06,12,1, 12.0,1,1, 2.943, 10496.428, 459.724, 52842.870 25/02/26,06:53:49,07,12,1, 12.0,1,1, 2.943, 10496.429, 459.703, 52842.886 25/02/26,06:53:49,08,12,1, 12.0,1,1, 2.943, 10496.476, 459.707, 52842.860 25/02/26,06:53:49,09,12,1, 12.0,1,1, 2.943, 10496.519, 459.731, 52842.837 25/02/26,06:53:49,10,12,1, 12.0,1,1, 2.943, 10496.527, 459.711, 52842.811 25/02/26,06:53:49,11,12,1, 12.0,1,1, 2.943, 10496.553, 459.726, 52842.804 25/02/26,06:53:49,12,12,1, 12.0,1,1, 2.943, 10496.594, 459.766, 52842.807 25/02/26,06:53:49,13,12,1, 12.0,1,1, 2.943, 10496.591, 459.764, 52842.877 25/02/26,06:53:49,14,12,1, 12.0,1,1, 2.943, 10496.661, 459.787, 52842.836 25/02/26,06:53:49,15,12,1, 12.0,1,1, 2.943, 10496.677, 459.789, 52842.860 25/02/26,06:53:49,16,12,1, 12.0,1,1, 2.943, 10496.676, 459.794, 52842.903 25/02/26,06:53:49,17,12,1, 12.0,1,1, 2.943, 10496.710, 459.800, 52842.836 25/02/26,06:53:49,18,12,1, 12.0,1,1, 2.943, 10496.748, 459.823, 52842.896 25/02/26,06:53:49,19,12,1, 12.0,1,1, 2.943, 10496.755, 459.820, 52842.875 25/02/26,06:53:50,00,10,1, 11.9,1,1, 2.941, 10496.752, 459.820, 52842.875 25/02/26,06:53:50,01,10,1, 11.9,1,1, 2.941, 10496.825, 459.821, 52842.927 25/02/26,06:53:50,02,10,1, 11.9,1,1, 2.941, 10496.821, 459.849, 52842.877 25/02/26,06:53:50,03,10,1, 11.9,1,1, 2.941, 10496.878, 459.848, 52842.852 25/02/26,06:53:50,04,10,1, 11.9,1,1, 2.941, 10496.908, 459.859, 52842.863 25/02/26,06:53:50,05,10,1, 11.9,1,1, 2.941, 10496.906, 459.848, 52842.844 25/02/26,06:53:50,06,10,1, 11.9,1,1, 2.941, 10496.940, 459.868, 52842.937 25/02/26,06:53:50,07,10,1, 11.9,1,1, 2.941, 10496.974, 459.883, 52842.858 25/02/26,06:53:50,08,10,1, 11.9,1,1, 2.941, 10497.008, 459.899, 52842.924 25/02/26,06:53:50,09,10,1, 11.9,1,1, 2.941, 10497.041, 459.910, 52842.910 25/02/26,06:53:50,10,10,1, 11.9,1,1, 2.941, 10497.062, 459.911, 52842.861 25/02/26,06:53:50,11,10,1, 11.9,1,1, 2.941, 10497.097, 459.901, 52842.861 25/02/26,06:53:50,12,10,1, 11.9,1,1, 2.941, 10497.126, 459.909, 52842.880 25/02/26,06:53:50,13,10,1, 11.9,1,1, 2.941, 10497.167, 459.911, 52842.961 25/02/26,06:53:50,14,10,1, 11.9,1,1, 2.941, 10497.160, 459.945, 52842.941 25/02/26,06:53:50,15,10,1, 11.9,1,1, 2.941, 10497.188, 459.939, 52842.870 25/02/26,06:53:50,16,10,1, 11.9,1,1, 2.941, 10497.204, 459.931, 52842.833 25/02/26,06:53:50,17,10,1, 11.9,1,1, 2.941, 10497.283, 459.931, 52842.857 25/02/26,06:53:50,18,10,1, 11.9,1,1, 2.941, 10497.306, 459.944, 52842.845 25/02/26,06:53:50,19,10,1, 11.9,1,1, 2.941, 10497.294, 459.933, 52842.904 25/02/26,06:53:51,00,10,1, 11.9,1,1, 2.951, 10497.286, 459.933, 52842.904 25/02/26,06:53:51,01,10,1, 11.9,1,1, 2.951, 10497.364, 459.937, 52842.929 25/02/26,06:53:51,02,10,1, 11.9,1,1, 2.951, 10497.380, 459.944, 52842.850 25/02/26,06:53:51,03,10,1, 11.9,1,1, 2.951, 10497.408, 459.944, 52842.835 25/02/26,06:53:51,04,10,1, 11.9,1,1, 2.951, 10497.409, 459.959, 52842.900 25/02/26,06:53:51,05,10,1, 11.9,1,1, 2.951, 10497.460, 459.982, 52842.976 25/02/26,06:53:51,06,10,1, 11.9,1,1, 2.951, 10497.440, 459.998, 52842.916 25/02/26,06:53:51,07,10,1, 11.9,1,1, 2.951, 10497.502, 459.970, 52842.926 25/02/26,06:53:51,08,10,1, 11.9,1,1, 2.951, 10497.492, 459.970, 52842.852 25/02/26,06:53:51,09,10,1, 11.9,1,1, 2.951, 10497.548, 459.999, 52842.883 25/02/26,06:53:51,10,10,1, 11.9,1,1, 2.951, 10497.565, 460.014, 52842.937 25/02/26,06:53:51,11,10,1, 11.9,1,1, 2.951, 10497.579, 460.040, 52842.952 25/02/26,06:53:51,12,10,1, 11.9,1,1, 2.951, 10497.573, 460.028, 52842.870 25/02/26,06:53:51,13,10,1, 11.9,1,1, 2.951, 10497.610, 460.018, 52842.955 25/02/26,06:53:51,14,10,1, 11.9,1,1, 2.951, 10497.619, 460.019, 52842.906 25/02/26,06:53:51,15,10,1, 11.9,1,1, 2.951, 10497.616, 460.034, 52842.834 25/02/26,06:53:51,16,10,1, 11.9,1,1, 2.951, 10497.649, 460.039, 52842.884 25/02/26,06:53:51,17,10,1, 11.9,1,1, 2.951, 10497.651, 460.051, 52842.852 25/02/26,06:53:51,18,10,1, 11.9,1,1, 2.951, 10497.678, 460.048, 52842.918 25/02/26,06:53:51,19,10,1, 11.9,1,1, 2.951, 10497.694, 460.074, 52842.958 25/02/26,06:53:52,00,11,1, 11.9,1,1, 2.949, 10497.687, 460.074, 52842.958 25/02/26,06:53:52,01,11,1, 11.9,1,1, 2.949, 10497.739, 460.073, 52842.860 25/02/26,06:53:52,02,11,1, 11.9,1,1, 2.949, 10497.737, 460.098, 52842.903 25/02/26,06:53:52,03,11,1, 11.9,1,1, 2.949, 10497.777, 460.097, 52842.890 25/02/26,06:53:52,04,11,1, 11.9,1,1, 2.949, 10497.784, 460.098, 52842.875 25/02/26,06:53:52,05,11,1, 11.9,1,1, 2.949, 10497.818, 460.110, 52842.851 25/02/26,06:53:52,06,11,1, 11.9,1,1, 2.949, 10497.837, 460.115, 52842.877 25/02/26,06:53:52,07,11,1, 11.9,1,1, 2.949, 10497.854, 460.137, 52842.929 25/02/26,06:53:52,08,11,1, 11.9,1,1, 2.949, 10497.878, 460.135, 52842.874 25/02/26,06:53:52,09,11,1, 11.9,1,1, 2.949, 10497.887, 460.151, 52842.836 25/02/26,06:53:52,10,11,1, 11.9,1,1, 2.949, 10497.909, 460.148, 52842.893 25/02/26,06:53:52,11,11,1, 11.9,1,1, 2.949, 10497.913, 460.173, 52842.927 25/02/26,06:53:52,12,11,1, 11.9,1,1, 2.949, 10497.917, 460.184, 52842.956 25/02/26,06:53:52,13,11,1, 11.9,1,1, 2.949, 10497.946, 460.215, 52842.985 25/02/26,06:53:52,14,11,1, 11.9,1,1, 2.949, 10497.957, 460.208, 52842.987 25/02/26,06:53:52,15,11,1, 11.9,1,1, 2.949, 10497.987, 460.219, 52842.878 25/02/26,06:53:52,16,11,1, 11.9,1,1, 2.949, 10497.999, 460.227, 52842.899 25/02/26,06:53:52,17,11,1, 11.9,1,1, 2.949, 10498.008, 460.226, 52842.849 25/02/26,06:53:52,18,11,1, 11.9,1,1, 2.949, 10498.034, 460.237, 52842.841 25/02/26,06:53:52,19,11,1, 11.9,1,1, 2.949, 10498.031, 460.253, 52842.898 25/02/26,06:53:53,00,11,1, 11.9,1,1, 2.950, 10498.029, 460.253, 52842.898 25/02/26,06:53:53,01,11,1, 11.9,1,1, 2.950, 10498.078, 460.285, 52842.935 25/02/26,06:53:53,02,11,1, 11.9,1,1, 2.950, 10498.091, 460.270, 52842.955 25/02/26,06:53:53,03,11,1, 11.9,1,1, 2.950, 10498.084, 460.293, 52842.942 25/02/26,06:53:53,04,11,1, 11.9,1,1, 2.950, 10498.105, 460.278, 52842.890 25/02/26,06:53:53,05,11,1, 11.9,1,1, 2.950, 10498.139, 460.307, 52842.990 25/02/26,06:53:53,06,11,1, 11.9,1,1, 2.950, 10498.137, 460.325, 52843.017 25/02/26,06:53:53,07,11,1, 11.9,1,1, 2.950, 10498.135, 460.316, 52842.979 25/02/26,06:53:53,08,11,1, 11.9,1,1, 2.950, 10498.176, 460.335, 52842.944 25/02/26,06:53:53,09,11,1, 11.9,1,1, 2.950, 10498.164, 460.326, 52842.915 25/02/26,06:53:53,10,11,1, 11.9,1,1, 2.950, 10498.190, 460.339, 52842.841 25/02/26,06:53:53,11,11,1, 11.9,1,1, 2.950, 10498.235, 460.346, 52842.841 25/02/26,06:53:53,12,11,1, 11.9,1,1, 2.950, 10498.216, 460.385, 52842.915 25/02/26,06:53:53,13,11,1, 11.9,1,1, 2.950, 10498.216, 460.378, 52842.926 25/02/26,06:53:53,14,11,1, 11.9,1,1, 2.950, 10498.233, 460.399, 52842.957 25/02/26,06:53:53,15,11,1, 11.9,1,1, 2.950, 10498.247, 460.402, 52843.005 25/02/26,06:53:53,16,11,1, 11.9,1,1, 2.950, 10498.267, 460.428, 52842.947 25/02/26,06:53:53,17,11,1, 11.9,1,1, 2.950, 10498.274, 460.422, 52842.965 25/02/26,06:53:53,18,11,1, 11.9,1,1, 2.950, 10498.280, 460.448, 52842.992 25/02/26,06:53:53,19,11,1, 11.9,1,1, 2.950, 10498.284, 460.443, 52842.938 25/02/26,06:53:54,00,10,1, 11.9,1,1, 2.952, 10498.279, 460.443, 52842.938 25/02/26,06:53:54,01,10,1, 11.9,1,1, 2.952, 10498.338, 460.466, 52842.986 25/02/26,06:53:54,02,10,1, 11.9,1,1, 2.952, 10498.328, 460.462, 52842.879 25/02/26,06:53:54,03,10,1, 11.9,1,1, 2.952, 10498.346, 460.494, 52842.982 25/02/26,06:53:54,04,10,1, 11.9,1,1, 2.952, 10498.372, 460.495, 52842.927 25/02/26,06:53:54,05,10,1, 11.9,1,1, 2.952, 10498.378, 460.514, 52842.999 25/02/26,06:53:54,06,10,1, 11.9,1,1, 2.952, 10498.398, 460.522, 52843.056 25/02/26,06:53:54,07,10,1, 11.9,1,1, 2.952, 10498.411, 460.511, 52843.032 25/02/26,06:53:54,08,10,1, 11.9,1,1, 2.952, 10498.439, 460.536, 52843.095 25/02/26,06:53:54,09,10,1, 11.9,1,1, 2.952, 10498.453, 460.557, 52842.979 25/02/26,06:53:54,10,10,1, 11.9,1,1, 2.952, 10498.473, 460.548, 52843.006 25/02/26,06:53:54,11,10,1, 11.9,1,1, 2.952, 10498.477, 460.557, 52843.048 25/02/26,06:53:54,12,10,1, 11.9,1,1, 2.952, 10498.488, 460.579, 52843.084 25/02/26,06:53:54,13,10,1, 11.9,1,1, 2.952, 10498.482, 460.585, 52843.033 25/02/26,06:53:54,14,10,1, 11.9,1,1, 2.952, 10498.524, 460.593, 52843.025 25/02/26,06:53:54,15,10,1, 11.9,1,1, 2.952, 10498.557, 460.614, 52842.985 25/02/26,06:53:54,16,10,1, 11.9,1,1, 2.952, 10498.589, 460.605, 52842.916 25/02/26,06:53:54,17,10,1, 11.9,1,1, 2.952, 10498.591, 460.611, 52842.939 25/02/26,06:53:54,18,10,1, 11.9,1,1, 2.952, 10498.631, 460.632, 52842.972 25/02/26,06:53:54,19,10,1, 11.9,1,1, 2.952, 10498.608, 460.625, 52843.014 25/02/26,06:53:55,00,10,1, 11.9,1,1, 2.945, 10498.605, 460.625, 52843.014 25/02/26,06:53:55,01,10,1, 11.9,1,1, 2.945, 10498.686, 460.618, 52842.983 25/02/26,06:53:55,02,10,1, 11.9,1,1, 2.945, 10498.672, 460.634, 52842.987 25/02/26,06:53:55,03,10,1, 11.9,1,1, 2.945, 10498.712, 460.607, 52842.962 25/02/26,06:53:55,04,10,1, 11.9,1,1, 2.945, 10498.723, 460.641, 52842.991 25/02/26,06:53:55,05,10,1, 11.9,1,1, 2.945, 10498.752, 460.623, 52842.986 25/02/26,06:53:55,06,10,1, 11.9,1,1, 2.945, 10498.745, 460.638, 52843.096 25/02/26,06:53:55,07,10,1, 11.9,1,1, 2.945, 10498.794, 460.661, 52842.924 25/02/26,06:53:55,08,10,1, 11.9,1,1, 2.945, 10498.786, 460.634, 52842.930 25/02/26,06:53:55,09,10,1, 11.9,1,1, 2.945, 10498.825, 460.640, 52842.932 25/02/26,06:53:55,10,10,1, 11.9,1,1, 2.945, 10498.832, 460.668, 52842.955 25/02/26,06:53:55,11,10,1, 11.9,1,1, 2.945, 10498.867, 460.661, 52843.056 25/02/26,06:53:55,12,10,1, 11.9,1,1, 2.945, 10498.884, 460.661, 52842.981 25/02/26,06:53:55,13,10,1, 11.9,1,1, 2.945, 10498.874, 460.658, 52843.067 25/02/26,06:53:55,14,10,1, 11.9,1,1, 2.945, 10498.938, 460.667, 52843.041 25/02/26,06:53:55,15,10,1, 11.9,1,1, 2.945, 10498.944, 460.662, 52842.974 25/02/26,06:53:55,16,10,1, 11.9,1,1, 2.945, 10498.942, 460.672, 52843.054 25/02/26,06:53:55,17,10,1, 11.9,1,1, 2.945, 10498.990, 460.663, 52843.037 25/02/26,06:53:55,18,10,1, 11.9,1,1, 2.945, 10499.001, 460.676, 52843.068 25/02/26,06:53:55,19,10,1, 11.9,1,1, 2.945, 10499.016, 460.693, 52843.072 25/02/26,06:53:56,00,09,1, 11.9,1,1, 2.947, 10499.014, 460.693, 52843.072 25/02/26,06:53:56,01,09,1, 11.9,1,1, 2.947, 10499.075, 460.666, 52843.036 25/02/26,06:53:56,02,09,1, 11.9,1,1, 2.947, 10499.065, 460.696, 52843.039 25/02/26,06:53:56,03,09,1, 11.9,1,1, 2.947, 10499.084, 460.670, 52843.014 25/02/26,06:53:56,04,09,1, 11.9,1,1, 2.947, 10499.116, 460.668, 52843.034 25/02/26,06:53:56,05,09,1, 11.9,1,1, 2.947, 10499.083, 460.688, 52843.075 25/02/26,06:53:56,06,09,1, 11.9,1,1, 2.947, 10499.157, 460.705, 52843.048 25/02/26,06:53:56,07,09,1, 11.9,1,1, 2.947, 10499.154, 460.693, 52843.079 25/02/26,06:53:56,08,09,1, 11.9,1,1, 2.947, 10499.180, 460.682, 52843.016 25/02/26,06:53:56,09,09,1, 11.9,1,1, 2.947, 10499.227, 460.684, 52843.035 25/02/26,06:53:56,10,09,1, 11.9,1,1, 2.947, 10499.240, 460.657, 52843.076 25/02/26,06:53:56,11,09,1, 11.9,1,1, 2.947, 10499.254, 460.678, 52843.034 25/02/26,06:53:56,12,09,1, 11.9,1,1, 2.947, 10499.262, 460.694, 52843.028 25/02/26,06:53:56,13,09,1, 11.9,1,1, 2.947, 10499.281, 460.660, 52843.048 25/02/26,06:53:56,14,09,1, 11.9,1,1, 2.947, 10499.300, 460.698, 52842.999 25/02/26,06:53:56,15,09,1, 11.9,1,1, 2.947, 10499.329, 460.690, 52843.040 25/02/26,06:53:56,16,09,1, 11.9,1,1, 2.947, 10499.371, 460.671, 52842.987 25/02/26,06:53:56,17,09,1, 11.9,1,1, 2.947, 10499.364, 460.642, 52842.998 25/02/26,06:53:56,18,09,1, 11.9,1,1, 2.947, 10499.384, 460.641, 52843.010 25/02/26,06:53:56,19,09,1, 11.9,1,1, 2.947, 10499.406, 460.661, 52843.083 25/02/26,06:53:57,00,09,1, 11.9,1,1, 2.952, 10499.406, 460.661, 52843.083 25/02/26,06:53:57,01,09,1, 11.9,1,1, 2.952, 10499.447, 460.657, 52842.991 25/02/26,06:53:57,02,09,1, 11.9,1,1, 2.952, 10499.473, 460.651, 52843.012 25/02/26,06:53:57,03,09,1, 11.9,1,1, 2.952, 10499.472, 460.659, 52842.988 25/02/26,06:53:57,04,09,1, 11.9,1,1, 2.952, 10499.531, 460.636, 52843.037 25/02/26,06:53:57,05,09,1, 11.9,1,1, 2.952, 10499.536, 460.639, 52843.094 25/02/26,06:53:57,06,09,1, 11.9,1,1, 2.952, 10499.589, 460.642, 52843.013 25/02/26,06:53:57,07,09,1, 11.9,1,1, 2.952, 10499.602, 460.638, 52842.986 25/02/26,06:53:57,08,09,1, 11.9,1,1, 2.952, 10499.631, 460.626, 52842.950 25/02/26,06:53:57,09,09,1, 11.9,1,1, 2.952, 10499.673, 460.621, 52842.946 25/02/26,06:53:57,10,09,1, 11.9,1,1, 2.952, 10499.669, 460.644, 52843.013 25/02/26,06:53:57,11,09,1, 11.9,1,1, 2.952, 10499.690, 460.615, 52842.966 25/02/26,06:53:57,12,09,1, 11.9,1,1, 2.952, 10499.733, 460.646, 52843.091 25/02/26,06:53:57,13,09,1, 11.9,1,1, 2.952, 10499.750, 460.605, 52843.015 25/02/26,06:53:57,14,09,1, 11.9,1,1, 2.952, 10499.794, 460.621, 52843.016 25/02/26,06:53:57,15,09,1, 11.9,1,1, 2.952, 10499.821, 460.598, 52842.981 25/02/26,06:53:57,16,09,1, 11.9,1,1, 2.952, 10499.866, 460.602, 52843.041 25/02/26,06:53:57,17,09,1, 11.9,1,1, 2.952, 10499.900, 460.578, 52842.991 25/02/26,06:53:57,18,09,1, 11.9,1,1, 2.952, 10499.894, 460.577, 52842.971 25/02/26,06:53:57,19,09,1, 11.9,1,1, 2.952, 10499.911, 460.559, 52842.944 25/02/26,06:53:58,00,10,1, 11.9,1,1, 2.947, 10499.907, 460.559, 52842.944 25/02/26,06:53:58,01,10,1, 11.9,1,1, 2.947, 10499.995, 460.544, 52842.984 25/02/26,06:53:58,02,10,1, 11.9,1,1, 2.947, 10500.011, 460.553, 52842.936 25/02/26,06:53:58,03,10,1, 11.9,1,1, 2.947, 10500.011, 460.543, 52842.959 25/02/26,06:53:58,04,10,1, 11.9,1,1, 2.947, 10500.064, 460.548, 52842.948 25/02/26,06:53:58,05,10,1, 11.9,1,1, 2.947, 10500.084, 460.522, 52842.980 25/02/26,06:53:58,06,10,1, 11.9,1,1, 2.947, 10500.081, 460.536, 52843.014 25/02/26,06:53:58,07,10,1, 11.9,1,1, 2.947, 10500.106, 460.526, 52842.901 25/02/26,06:53:58,08,10,1, 11.9,1,1, 2.947, 10500.133, 460.528, 52842.938 25/02/26,06:53:58,09,10,1, 11.9,1,1, 2.947, 10500.153, 460.511, 52842.924 25/02/26,06:53:58,10,10,1, 11.9,1,1, 2.947, 10500.172, 460.517, 52842.943 25/02/26,06:53:58,11,10,1, 11.9,1,1, 2.947, 10500.190, 460.478, 52842.899 25/02/26,06:53:58,12,10,1, 11.9,1,1, 2.947, 10500.226, 460.471, 52842.888 25/02/26,06:53:58,13,10,1, 11.9,1,1, 2.947, 10500.253, 460.468, 52842.896 25/02/26,06:53:58,14,10,1, 11.9,1,1, 2.947, 10500.267, 460.470, 52842.904 25/02/26,06:53:58,15,10,1, 11.9,1,1, 2.947, 10500.277, 460.470, 52842.866 25/02/26,06:53:58,16,10,1, 11.9,1,1, 2.947, 10500.291, 460.467, 52842.872 25/02/26,06:53:58,17,10,1, 11.9,1,1, 2.947, 10500.311, 460.456, 52842.907 25/02/26,06:53:58,18,10,1, 11.9,1,1, 2.947, 10500.344, 460.453, 52842.971 25/02/26,06:53:58,19,10,1, 11.9,1,1, 2.947, 10500.348, 460.439, 52842.936 25/02/26,06:53:59,00,10,1, 11.9,1,1, 2.947, 10500.340, 460.439, 52842.936 25/02/26,06:53:59,01,10,1, 11.9,1,1, 2.947, 10500.388, 460.426, 52842.886 25/02/26,06:53:59,02,10,1, 11.9,1,1, 2.947, 10500.411, 460.424, 52842.870 25/02/26,06:53:59,03,10,1, 11.9,1,1, 2.947, 10500.414, 460.389, 52842.838 25/02/26,06:53:59,04,10,1, 11.9,1,1, 2.947, 10500.444, 460.431, 52842.916 25/02/26,06:53:59,05,10,1, 11.9,1,1, 2.947, 10500.460, 460.396, 52842.963 25/02/26,06:53:59,06,10,1, 11.9,1,1, 2.947, 10500.469, 460.396, 52842.832 25/02/26,06:53:59,07,10,1, 11.9,1,1, 2.947, 10500.484, 460.382, 52842.851 25/02/26,06:53:59,08,10,1, 11.9,1,1, 2.947, 10500.530, 460.372, 52842.908 25/02/26,06:53:59,09,10,1, 11.9,1,1, 2.947, 10500.553, 460.378, 52842.851 25/02/26,06:53:59,10,10,1, 11.9,1,1, 2.947, 10500.541, 460.356, 52842.920 25/02/26,06:53:59,11,10,1, 11.9,1,1, 2.947, 10500.580, 460.343, 52842.928 25/02/26,06:53:59,12,10,1, 11.9,1,1, 2.947, 10500.615, 460.349, 52842.868 25/02/26,06:53:59,13,10,1, 11.9,1,1, 2.947, 10500.608, 460.349, 52842.966 25/02/26,06:53:59,14,10,1, 11.9,1,1, 2.947, 10500.645, 460.312, 52842.942 25/02/26,06:53:59,15,10,1, 11.9,1,1, 2.947, 10500.661, 460.334, 52843.123 25/02/26,06:53:59,16,10,1, 11.9,1,1, 2.947, 10500.705, 460.310, 52842.809 25/02/26,06:53:59,17,10,1, 11.9,1,1, 2.947, 10500.693, 460.295, 52842.881 25/02/26,06:53:59,18,10,1, 11.9,1,1, 2.947, 10500.726, 460.279, 52842.852 25/02/26,06:53:59,19,10,1, 11.9,1,1, 2.947, 10500.747, 460.282, 52842.824 25/02/26,06:54:00,00,09,1, 12.0,1,1, 2.945, 10500.741, 460.282, 52842.824 25/02/26,06:54:00,01,09,1, 12.0,1,1, 2.945, 10500.768, 460.280, 52842.889 25/02/26,06:54:00,02,09,1, 12.0,1,1, 2.945, 10500.793, 460.253, 52842.796 25/02/26,06:54:00,03,09,1, 12.0,1,1, 2.945, 10500.835, 460.270, 52842.841 25/02/26,06:54:00,04,09,1, 12.0,1,1, 2.945, 10500.830, 460.234, 52842.788 25/02/26,06:54:00,05,09,1, 12.0,1,1, 2.945, 10500.859, 460.248, 52842.923 25/02/26,06:54:00,06,09,1, 12.0,1,1, 2.945, 10500.881, 460.220, 52842.862 25/02/26,06:54:00,07,09,1, 12.0,1,1, 2.945, 10500.869, 460.242, 52842.879 25/02/26,06:54:00,08,09,1, 12.0,1,1, 2.945, 10500.913, 460.204, 52842.910 25/02/26,06:54:00,09,09,1, 12.0,1,1, 2.945, 10500.932, 460.191, 52842.824 25/02/26,06:54:00,10,09,1, 12.0,1,1, 2.945, 10500.957, 460.221, 52842.894 25/02/26,06:54:00,11,09,1, 12.0,1,1, 2.945, 10500.976, 460.177, 52842.875 25/02/26,06:54:00,12,09,1, 12.0,1,1, 2.945, 10501.018, 460.186, 52842.796 25/02/26,06:54:00,13,09,1, 12.0,1,1, 2.945, 10501.022, 460.156, 52842.857 25/02/26,06:54:00,14,09,1, 12.0,1,1, 2.945, 10501.011, 460.146, 52842.920 25/02/26,06:54:00,15,09,1, 12.0,1,1, 2.945, 10501.076, 460.156, 52842.878 25/02/26,06:54:00,16,09,1, 12.0,1,1, 2.945, 10501.082, 460.153, 52842.848 25/02/26,06:54:00,17,09,1, 12.0,1,1, 2.945, 10501.096, 460.136, 52842.845 25/02/26,06:54:00,18,09,1, 12.0,1,1, 2.945, 10501.132, 460.135, 52842.870 25/02/26,06:54:00,19,09,1, 12.0,1,1, 2.945, 10501.187, 460.128, 52842.892 25/02/26,06:54:01,00,10,1, 11.9,1,1, 2.937, 10501.183, 460.128, 52842.892 25/02/26,06:54:01,01,10,1, 11.9,1,1, 2.937, 10501.231, 460.109, 52842.809 25/02/26,06:54:01,02,10,1, 11.9,1,1, 2.937, 10501.250, 460.105, 52842.843 25/02/26,06:54:01,03,10,1, 11.9,1,1, 2.937, 10501.295, 460.100, 52842.873 25/02/26,06:54:01,04,10,1, 11.9,1,1, 2.937, 10501.286, 460.106, 52842.890 25/02/26,06:54:01,05,10,1, 11.9,1,1, 2.937, 10501.329, 460.087, 52842.794 25/02/26,06:54:01,06,10,1, 11.9,1,1, 2.937, 10501.358, 460.059, 52842.859 25/02/26,06:54:01,07,10,1, 11.9,1,1, 2.937, 10501.388, 460.049, 52842.796 25/02/26,06:54:01,08,10,1, 11.9,1,1, 2.937, 10501.425, 460.079, 52842.833 25/02/26,06:54:01,09,10,1, 11.9,1,1, 2.937, 10501.445, 460.030, 52842.773 25/02/26,06:54:01,10,10,1, 11.9,1,1, 2.937, 10501.477, 460.036, 52842.810 25/02/26,06:54:01,11,10,1, 11.9,1,1, 2.937, 10501.501, 460.032, 52842.835 25/02/26,06:54:01,12,10,1, 11.9,1,1, 2.937, 10501.551, 459.990, 52842.825 25/02/26,06:54:01,13,10,1, 11.9,1,1, 2.937, 10501.568, 460.018, 52842.874 25/02/26,06:54:01,14,10,1, 11.9,1,1, 2.937, 10501.606, 460.016, 52842.838 25/02/26,06:54:01,15,10,1, 11.9,1,1, 2.937, 10501.622, 459.979, 52842.814 25/02/26,06:54:01,16,10,1, 11.9,1,1, 2.937, 10501.656, 460.006, 52842.777 25/02/26,06:54:01,17,10,1, 11.9,1,1, 2.937, 10501.674, 459.993, 52842.820 25/02/26,06:54:01,18,10,1, 11.9,1,1, 2.937, 10501.700, 459.991, 52842.835 25/02/26,06:54:01,19,10,1, 11.9,1,1, 2.937, 10501.745, 459.964, 52842.835 25/02/26,06:54:02,00,11,1, 11.9,1,1, 2.944, 10501.742, 459.964, 52842.835 25/02/26,06:54:02,01,11,1, 11.9,1,1, 2.944, 10501.799, 459.996, 52842.823 25/02/26,06:54:02,02,11,1, 11.9,1,1, 2.944, 10501.830, 459.992, 52842.846 25/02/26,06:54:02,03,11,1, 11.9,1,1, 2.944, 10501.851, 459.978, 52842.783 25/02/26,06:54:02,04,11,1, 11.9,1,1, 2.944, 10501.877, 459.971, 52842.843 25/02/26,06:54:02,05,11,1, 11.9,1,1, 2.944, 10501.919, 459.975, 52842.855 25/02/26,06:54:02,06,11,1, 11.9,1,1, 2.944, 10501.933, 459.959, 52842.833 25/02/26,06:54:02,07,11,1, 11.9,1,1, 2.944, 10501.946, 459.941, 52842.840 25/02/26,06:54:02,08,11,1, 11.9,1,1, 2.944, 10501.978, 459.971, 52842.790 25/02/26,06:54:02,09,11,1, 11.9,1,1, 2.944, 10502.024, 459.991, 52842.774 25/02/26,06:54:02,10,11,1, 11.9,1,1, 2.944, 10502.059, 459.997, 52842.819 25/02/26,06:54:02,11,11,1, 11.9,1,1, 2.944, 10502.064, 459.991, 52842.780 25/02/26,06:54:02,12,11,1, 11.9,1,1, 2.944, 10502.088, 459.981, 52842.844 25/02/26,06:54:02,13,11,1, 11.9,1,1, 2.944, 10502.132, 459.984, 52842.848 25/02/26,06:54:02,14,11,1, 11.9,1,1, 2.944, 10502.143, 459.991, 52842.816 25/02/26,06:54:02,15,11,1, 11.9,1,1, 2.944, 10502.172, 459.994, 52842.803 25/02/26,06:54:02,16,11,1, 11.9,1,1, 2.944, 10502.227, 459.990, 52842.759 25/02/26,06:54:02,17,11,1, 11.9,1,1, 2.944, 10502.228, 460.013, 52842.784 25/02/26,06:54:02,18,11,1, 11.9,1,1, 2.944, 10502.268, 460.001, 52842.893 25/02/26,06:54:02,19,11,1, 11.9,1,1, 2.944, 10502.282, 460.014, 52842.837 25/02/26,06:54:03,00,09,1, 12.0,1,1, 2.946, 10502.276, 460.014, 52842.837 25/02/26,06:54:03,01,09,1, 12.0,1,1, 2.946, 10502.379, 460.022, 52842.783 25/02/26,06:54:03,02,09,1, 12.0,1,1, 2.946, 10502.374, 460.039, 52842.821 25/02/26,06:54:03,03,09,1, 12.0,1,1, 2.946, 10502.421, 460.044, 52842.816 25/02/26,06:54:03,04,09,1, 12.0,1,1, 2.946, 10502.431, 460.033, 52842.787 25/02/26,06:54:03,05,09,1, 12.0,1,1, 2.946, 10502.500, 460.027, 52842.872 25/02/26,06:54:03,06,09,1, 12.0,1,1, 2.946, 10502.528, 460.032, 52842.832 25/02/26,06:54:03,07,09,1, 12.0,1,1, 2.946, 10502.526, 460.040, 52842.834 25/02/26,06:54:03,08,09,1, 12.0,1,1, 2.946, 10502.564, 460.039, 52842.789 25/02/26,06:54:03,09,09,1, 12.0,1,1, 2.946, 10502.592, 460.052, 52842.849 25/02/26,06:54:03,10,09,1, 12.0,1,1, 2.946, 10502.632, 460.037, 52842.860 25/02/26,06:54:03,11,09,1, 12.0,1,1, 2.946, 10502.676, 460.053, 52842.823 25/02/26,06:54:03,12,09,1, 12.0,1,1, 2.946, 10502.704, 460.036, 52842.895 25/02/26,06:54:03,13,09,1, 12.0,1,1, 2.946, 10502.710, 460.048, 52842.920 25/02/26,06:54:03,14,09,1, 12.0,1,1, 2.946, 10502.731, 460.039, 52842.778 25/02/26,06:54:03,15,09,1, 12.0,1,1, 2.946, 10502.774, 460.020, 52842.850 25/02/26,06:54:03,16,09,1, 12.0,1,1, 2.946, 10502.812, 460.029, 52842.711 25/02/26,06:54:03,17,09,1, 12.0,1,1, 2.946, 10502.857, 460.011, 52842.750 25/02/26,06:54:03,18,09,1, 12.0,1,1, 2.946, 10502.858, 460.027, 52842.788 25/02/26,06:54:03,19,09,1, 12.0,1,1, 2.946, 10502.901, 459.990, 52842.764 25/02/26,06:54:04,00,11,1, 11.9,1,1, 2.941, 10502.894, 459.990, 52842.764 25/02/26,06:54:04,01,11,1, 11.9,1,1, 2.941, 10502.972, 460.005, 52842.811 25/02/26,06:54:04,02,11,1, 11.9,1,1, 2.941, 10502.989, 459.983, 52842.838 25/02/26,06:54:04,03,11,1, 11.9,1,1, 2.941, 10503.025, 459.984, 52842.805 25/02/26,06:54:04,04,11,1, 11.9,1,1, 2.941, 10503.051, 459.964, 52842.941 25/02/26,06:54:04,05,11,1, 11.9,1,1, 2.941, 10503.086, 459.951, 52842.782 25/02/26,06:54:04,06,11,1, 11.9,1,1, 2.941, 10503.124, 459.962, 52842.789 25/02/26,06:54:04,07,11,1, 11.9,1,1, 2.941, 10503.142, 459.930, 52842.796 25/02/26,06:54:04,08,11,1, 11.9,1,1, 2.941, 10503.188, 459.934, 52842.801 25/02/26,06:54:04,09,11,1, 11.9,1,1, 2.941, 10503.210, 459.945, 52842.829 25/02/26,06:54:04,10,11,1, 11.9,1,1, 2.941, 10503.252, 459.946, 52842.777 25/02/26,06:54:04,11,11,1, 11.9,1,1, 2.941, 10503.265, 459.918, 52842.717 25/02/26,06:54:04,12,11,1, 11.9,1,1, 2.941, 10503.326, 459.929, 52842.829 25/02/26,06:54:04,13,11,1, 11.9,1,1, 2.941, 10503.336, 459.927, 52842.751 25/02/26,06:54:04,14,11,1, 11.9,1,1, 2.941, 10503.353, 459.929, 52842.836 25/02/26,06:54:04,15,11,1, 11.9,1,1, 2.941, 10503.408, 459.915, 52842.854 25/02/26,06:54:04,16,11,1, 11.9,1,1, 2.941, 10503.454, 459.892, 52842.807 25/02/26,06:54:04,17,11,1, 11.9,1,1, 2.941, 10503.492, 459.876, 52842.835 25/02/26,06:54:04,18,11,1, 11.9,1,1, 2.941, 10503.511, 459.879, 52842.870 25/02/26,06:54:04,19,11,1, 11.9,1,1, 2.941, 10503.544, 459.878, 52842.858 25/02/26,06:54:05,00,11,1, 11.9,1,1, 2.946, 10503.536, 459.878, 52842.858 25/02/26,06:54:05,01,11,1, 11.9,1,1, 2.946, 10503.621, 459.849, 52842.839 25/02/26,06:54:05,02,11,1, 11.9,1,1, 2.946, 10503.624, 459.854, 52842.789 25/02/26,06:54:05,03,11,1, 11.9,1,1, 2.946, 10503.678, 459.849, 52842.777 25/02/26,06:54:05,04,11,1, 11.9,1,1, 2.946, 10503.700, 459.821, 52842.826 25/02/26,06:54:05,05,11,1, 11.9,1,1, 2.946, 10503.745, 459.825, 52842.822 25/02/26,06:54:05,06,11,1, 11.9,1,1, 2.946, 10503.764, 459.824, 52842.739 25/02/26,06:54:05,07,11,1, 11.9,1,1, 2.946, 10503.776, 459.824, 52843.013 25/02/26,06:54:05,08,11,1, 11.9,1,1, 2.946, 10503.808, 459.812, 52842.865 25/02/26,06:54:05,09,11,1, 11.9,1,1, 2.946, 10503.860, 459.792, 52842.818 25/02/26,06:54:05,10,11,1, 11.9,1,1, 2.946, 10503.888, 459.758, 52842.782 25/02/26,06:54:05,11,11,1, 11.9,1,1, 2.946, 10503.880, 459.766, 52842.815 25/02/26,06:54:05,12,11,1, 11.9,1,1, 2.946, 10503.958, 459.745, 52842.780 25/02/26,06:54:05,13,11,1, 11.9,1,1, 2.946, 10504.000, 459.743, 52842.727 25/02/26,06:54:05,14,11,1, 11.9,1,1, 2.946, 10504.026, 459.734, 52842.785 25/02/26,06:54:05,15,11,1, 11.9,1,1, 2.946, 10504.064, 459.694, 52842.730 25/02/26,06:54:05,16,11,1, 11.9,1,1, 2.946, 10504.083, 459.718, 52842.750 25/02/26,06:54:05,17,11,1, 11.9,1,1, 2.946, 10504.113, 459.690, 52842.695 25/02/26,06:54:05,18,11,1, 11.9,1,1, 2.946, 10504.134, 459.699, 52842.766 25/02/26,06:54:05,19,11,1, 11.9,1,1, 2.946, 10504.192, 459.676, 52842.791 25/02/26,06:54:06,00,11,1, 11.8,1,1, 2.944, 10504.187, 459.676, 52842.791 25/02/26,06:54:06,01,11,1, 11.8,1,1, 2.944, 10504.273, 459.670, 52842.826 25/02/26,06:54:06,02,11,1, 11.8,1,1, 2.944, 10504.275, 459.646, 52842.783 25/02/26,06:54:06,03,11,1, 11.8,1,1, 2.944, 10504.313, 459.634, 52842.733 25/02/26,06:54:06,04,11,1, 11.8,1,1, 2.944, 10504.376, 459.660, 52842.822 25/02/26,06:54:06,05,11,1, 11.8,1,1, 2.944, 10504.373, 459.653, 52842.798 25/02/26,06:54:06,06,11,1, 11.8,1,1, 2.944, 10504.439, 459.636, 52842.777 25/02/26,06:54:06,07,11,1, 11.8,1,1, 2.944, 10504.478, 459.593, 52842.736 25/02/26,06:54:06,08,11,1, 11.8,1,1, 2.944, 10504.518, 459.611, 52842.715 25/02/26,06:54:06,09,11,1, 11.8,1,1, 2.944, 10504.563, 459.609, 52842.645 25/02/26,06:54:06,10,11,1, 11.8,1,1, 2.944, 10504.586, 459.605, 52842.747 25/02/26,06:54:06,11,11,1, 11.8,1,1, 2.944, 10504.622, 459.626, 52842.777 25/02/26,06:54:06,12,11,1, 11.8,1,1, 2.944, 10504.678, 459.591, 52842.713 25/02/26,06:54:06,13,11,1, 11.8,1,1, 2.944, 10504.700, 459.580, 52842.812 25/02/26,06:54:06,14,11,1, 11.8,1,1, 2.944, 10504.766, 459.559, 52842.749 25/02/26,06:54:06,15,11,1, 11.8,1,1, 2.944, 10504.784, 459.550, 52842.798 25/02/26,06:54:06,16,11,1, 11.8,1,1, 2.944, 10504.829, 459.571, 52842.797 25/02/26,06:54:06,17,11,1, 11.8,1,1, 2.944, 10504.875, 459.549, 52842.822 25/02/26,06:54:06,18,11,1, 11.8,1,1, 2.944, 10504.928, 459.540, 52842.845 25/02/26,06:54:06,19,11,1, 11.8,1,1, 2.944, 10504.972, 459.538, 52842.791 25/02/26,06:54:07,00,12,1, 11.9,1,1, 2.936, 10504.972, 459.538, 52842.791 25/02/26,06:54:07,01,12,1, 11.9,1,1, 2.936, 10505.053, 459.513, 52842.713 25/02/26,06:54:07,02,12,1, 11.9,1,1, 2.936, 10505.087, 459.495, 52842.710 25/02/26,06:54:07,03,12,1, 11.9,1,1, 2.936, 10505.139, 459.491, 52842.692 25/02/26,06:54:07,04,12,1, 11.9,1,1, 2.936, 10505.208, 459.497, 52842.786 25/02/26,06:54:07,05,12,1, 11.9,1,1, 2.936, 10505.244, 459.503, 52842.752 25/02/26,06:54:07,06,12,1, 11.9,1,1, 2.936, 10505.289, 459.450, 52842.772 25/02/26,06:54:07,07,12,1, 11.9,1,1, 2.936, 10505.332, 459.441, 52842.748 25/02/26,06:54:07,08,12,1, 11.9,1,1, 2.936, 10505.371, 459.444, 52842.774 25/02/26,06:54:07,09,12,1, 11.9,1,1, 2.936, 10505.410, 459.444, 52842.769 25/02/26,06:54:07,10,12,1, 11.9,1,1, 2.936, 10505.456, 459.431, 52842.774 25/02/26,06:54:07,11,12,1, 11.9,1,1, 2.936, 10505.513, 459.405, 52842.806 25/02/26,06:54:07,12,12,1, 11.9,1,1, 2.936, 10505.528, 459.416, 52842.803 25/02/26,06:54:07,13,12,1, 11.9,1,1, 2.936, 10505.618, 459.378, 52842.736 25/02/26,06:54:07,14,12,1, 11.9,1,1, 2.936, 10505.606, 459.387, 52842.752 25/02/26,06:54:07,15,12,1, 11.9,1,1, 2.936, 10505.667, 459.371, 52842.713 25/02/26,06:54:07,16,12,1, 11.9,1,1, 2.936, 10505.714, 459.344, 52842.643 25/02/26,06:54:07,17,12,1, 11.9,1,1, 2.936, 10505.759, 459.349, 52842.772 25/02/26,06:54:07,18,12,1, 11.9,1,1, 2.936, 10505.769, 459.342, 52842.708 25/02/26,06:54:07,19,12,1, 11.9,1,1, 2.936, 10505.826, 459.297, 52842.741 25/02/26,06:54:08,00,11,1, 11.9,1,1, 2.945, 10505.823, 459.297, 52842.741 25/02/26,06:54:08,01,11,1, 11.9,1,1, 2.945, 10505.935, 459.325, 52842.738 25/02/26,06:54:08,02,11,1, 11.9,1,1, 2.945, 10505.963, 459.311, 52842.707 25/02/26,06:54:08,03,11,1, 11.9,1,1, 2.945, 10505.987, 459.280, 52842.687 25/02/26,06:54:08,04,11,1, 11.9,1,1, 2.945, 10506.041, 459.253, 52842.761 25/02/26,06:54:08,05,11,1, 11.9,1,1, 2.945, 10506.074, 459.254, 52842.779 25/02/26,06:54:08,06,11,1, 11.9,1,1, 2.945, 10506.094, 459.260, 52842.797 25/02/26,06:54:08,07,11,1, 11.9,1,1, 2.945, 10506.157, 459.233, 52842.734 25/02/26,06:54:08,08,11,1, 11.9,1,1, 2.945, 10506.181, 459.242, 52842.717 25/02/26,06:54:08,09,11,1, 11.9,1,1, 2.945, 10506.223, 459.213, 52842.729 25/02/26,06:54:08,10,11,1, 11.9,1,1, 2.945, 10506.277, 459.174, 52842.697 25/02/26,06:54:08,11,11,1, 11.9,1,1, 2.945, 10506.289, 459.173, 52842.693 25/02/26,06:54:08,12,11,1, 11.9,1,1, 2.945, 10506.331, 459.174, 52842.705 25/02/26,06:54:08,13,11,1, 11.9,1,1, 2.945, 10506.364, 459.166, 52842.727 25/02/26,06:54:08,14,11,1, 11.9,1,1, 2.945, 10506.401, 459.170, 52842.806 25/02/26,06:54:08,15,11,1, 11.9,1,1, 2.945, 10506.435, 459.162, 52842.763 25/02/26,06:54:08,16,11,1, 11.9,1,1, 2.945, 10506.477, 459.130, 52842.685 25/02/26,06:54:08,17,11,1, 11.9,1,1, 2.945, 10506.499, 459.123, 52842.777 25/02/26,06:54:08,18,11,1, 11.9,1,1, 2.945, 10506.548, 459.131, 52842.740 25/02/26,06:54:08,19,11,1, 11.9,1,1, 2.945, 10506.573, 459.116, 52842.792 25/02/26,06:54:09,00,11,1, 11.9,1,1, 2.946, 10506.566, 459.116, 52842.792 25/02/26,06:54:09,01,11,1, 11.9,1,1, 2.946, 10506.649, 459.105, 52842.771 25/02/26,06:54:09,02,11,1, 11.9,1,1, 2.946, 10506.676, 459.081, 52842.683 25/02/26,06:54:09,03,11,1, 11.9,1,1, 2.946, 10506.718, 459.086, 52842.737 25/02/26,06:54:09,04,11,1, 11.9,1,1, 2.946, 10506.765, 459.073, 52842.827 25/02/26,06:54:09,05,11,1, 11.9,1,1, 2.946, 10506.773, 459.073, 52842.808 25/02/26,06:54:09,06,11,1, 11.9,1,1, 2.946, 10506.832, 459.073, 52842.768 25/02/26,06:54:09,07,11,1, 11.9,1,1, 2.946, 10506.861, 459.057, 52842.828 25/02/26,06:54:09,08,11,1, 11.9,1,1, 2.946, 10506.873, 459.043, 52842.626 25/02/26,06:54:09,09,11,1, 11.9,1,1, 2.946, 10506.921, 459.040, 52842.897 25/02/26,06:54:09,10,11,1, 11.9,1,1, 2.946, 10507.000, 459.033, 52842.775 25/02/26,06:54:09,11,11,1, 11.9,1,1, 2.946, 10507.027, 459.040, 52842.648 25/02/26,06:54:09,12,11,1, 11.9,1,1, 2.946, 10507.076, 459.043, 52842.917 25/02/26,06:54:09,13,11,1, 11.9,1,1, 2.946, 10507.122, 458.998, 52842.784 25/02/26,06:54:09,14,11,1, 11.9,1,1, 2.946, 10507.140, 459.016, 52842.848 25/02/26,06:54:09,15,11,1, 11.9,1,1, 2.946, 10507.173, 458.981, 52842.772 25/02/26,06:54:09,16,11,1, 11.9,1,1, 2.946, 10507.201, 458.982, 52842.808 25/02/26,06:54:09,17,11,1, 11.9,1,1, 2.946, 10507.271, 458.974, 52842.751 25/02/26,06:54:09,18,11,1, 11.9,1,1, 2.946, 10507.272, 458.984, 52842.764 25/02/26,06:54:09,19,11,1, 11.9,1,1, 2.946, 10507.338, 458.965, 52842.781 25/02/26,06:54:10,00,11,1, 11.9,1,1, 2.949, 10507.333, 458.965, 52842.781 25/02/26,06:54:10,01,11,1, 11.9,1,1, 2.949, 10507.409, 458.963, 52842.824 25/02/26,06:54:10,02,11,1, 11.9,1,1, 2.949, 10507.438, 458.945, 52842.770 25/02/26,06:54:10,03,11,1, 11.9,1,1, 2.949, 10507.486, 458.903, 52842.746 25/02/26,06:54:10,04,11,1, 11.9,1,1, 2.949, 10507.521, 458.903, 52842.743 25/02/26,06:54:10,05,11,1, 11.9,1,1, 2.949, 10507.554, 458.896, 52842.858 25/02/26,06:54:10,06,11,1, 11.9,1,1, 2.949, 10507.592, 458.884, 52842.800 25/02/26,06:54:10,07,11,1, 11.9,1,1, 2.949, 10507.606, 458.847, 52842.767 25/02/26,06:54:10,08,11,1, 11.9,1,1, 2.949, 10507.674, 458.827, 52842.763 25/02/26,06:54:10,09,11,1, 11.9,1,1, 2.949, 10507.687, 458.854, 52842.829 25/02/26,06:54:10,10,11,1, 11.9,1,1, 2.949, 10507.734, 458.836, 52842.742 25/02/26,06:54:10,11,11,1, 11.9,1,1, 2.949, 10507.758, 458.806, 52842.726 25/02/26,06:54:10,12,11,1, 11.9,1,1, 2.949, 10507.835, 458.782, 52842.768 25/02/26,06:54:10,13,11,1, 11.9,1,1, 2.949, 10507.823, 458.773, 52842.759 25/02/26,06:54:10,14,11,1, 11.9,1,1, 2.949, 10507.895, 458.756, 52842.780 25/02/26,06:54:10,15,11,1, 11.9,1,1, 2.949, 10507.894, 458.744, 52842.750 25/02/26,06:54:10,16,11,1, 11.9,1,1, 2.949, 10507.938, 458.739, 52842.751 25/02/26,06:54:10,17,11,1, 11.9,1,1, 2.949, 10507.983, 458.709, 52842.827 25/02/26,06:54:10,18,11,1, 11.9,1,1, 2.949, 10508.030, 458.692, 52842.778 25/02/26,06:54:10,19,11,1, 11.9,1,1, 2.949, 10508.056, 458.683, 52842.798 25/02/26,06:54:11,00,11,1, 11.9,1,1, 2.946, 10508.051, 458.683, 52842.798 25/02/26,06:54:11,01,11,1, 11.9,1,1, 2.946, 10508.125, 458.658, 52842.758 25/02/26,06:54:11,02,11,1, 11.9,1,1, 2.946, 10508.173, 458.620, 52842.721 25/02/26,06:54:11,03,11,1, 11.9,1,1, 2.946, 10508.221, 458.605, 52842.719 25/02/26,06:54:11,04,11,1, 11.9,1,1, 2.946, 10508.233, 458.613, 52842.774 25/02/26,06:54:11,05,11,1, 11.9,1,1, 2.946, 10508.266, 458.605, 52842.824 25/02/26,06:54:11,06,11,1, 11.9,1,1, 2.946, 10508.309, 458.591, 52842.771 25/02/26,06:54:11,07,11,1, 11.9,1,1, 2.946, 10508.355, 458.567, 52842.873 25/02/26,06:54:11,08,11,1, 11.9,1,1, 2.946, 10508.383, 458.543, 52842.820 25/02/26,06:54:11,09,11,1, 11.9,1,1, 2.946, 10508.436, 458.546, 52842.799 25/02/26,06:54:11,10,11,1, 11.9,1,1, 2.946, 10508.474, 458.550, 52842.775 25/02/26,06:54:11,11,11,1, 11.9,1,1, 2.946, 10508.476, 458.525, 52842.756 25/02/26,06:54:11,12,11,1, 11.9,1,1, 2.946, 10508.489, 458.519, 52842.826 25/02/26,06:54:11,13,11,1, 11.9,1,1, 2.946, 10508.576, 458.501, 52842.763 25/02/26,06:54:11,14,11,1, 11.9,1,1, 2.946, 10508.585, 458.482, 52842.820 25/02/26,06:54:11,15,11,1, 11.9,1,1, 2.946, 10508.617, 458.457, 52842.748 25/02/26,06:54:11,16,11,1, 11.9,1,1, 2.946, 10508.642, 458.464, 52842.871 25/02/26,06:54:11,17,11,1, 11.9,1,1, 2.946, 10508.669, 458.455, 52842.789 25/02/26,06:54:11,18,11,1, 11.9,1,1, 2.946, 10508.717, 458.424, 52842.852 25/02/26,06:54:11,19,11,1, 11.9,1,1, 2.946, 10508.758, 458.396, 52842.878 25/02/26,06:54:12,00,11,1, 11.9,1,1, 2.947, 10508.752, 458.396, 52842.878 25/02/26,06:54:12,01,11,1, 11.9,1,1, 2.947, 10508.816, 458.428, 52842.868 25/02/26,06:54:12,02,11,1, 11.9,1,1, 2.947, 10508.846, 458.379, 52842.877 25/02/26,06:54:12,03,11,1, 11.9,1,1, 2.947, 10508.889, 458.395, 52842.844 25/02/26,06:54:12,04,11,1, 11.9,1,1, 2.947, 10508.893, 458.365, 52842.796 25/02/26,06:54:12,05,11,1, 11.9,1,1, 2.947, 10508.970, 458.322, 52842.850 25/02/26,06:54:12,06,11,1, 11.9,1,1, 2.947, 10508.975, 458.346, 52842.827 25/02/26,06:54:12,07,11,1, 11.9,1,1, 2.947, 10509.012, 458.304, 52842.819 25/02/26,06:54:12,08,11,1, 11.9,1,1, 2.947, 10509.034, 458.283, 52842.790 25/02/26,06:54:12,09,11,1, 11.9,1,1, 2.947, 10509.063, 458.282, 52842.809 25/02/26,06:54:12,10,11,1, 11.9,1,1, 2.947, 10509.092, 458.270, 52842.771 25/02/26,06:54:12,11,11,1, 11.9,1,1, 2.947, 10509.104, 458.264, 52842.862 25/02/26,06:54:12,12,11,1, 11.9,1,1, 2.947, 10509.163, 458.239, 52842.789 25/02/26,06:54:12,13,11,1, 11.9,1,1, 2.947, 10509.139, 458.246, 52842.879 25/02/26,06:54:12,14,11,1, 11.9,1,1, 2.947, 10509.185, 458.234, 52842.870 25/02/26,06:54:12,15,11,1, 11.9,1,1, 2.947, 10509.226, 458.215, 52842.872 25/02/26,06:54:12,16,11,1, 11.9,1,1, 2.947, 10509.246, 458.206, 52842.822 25/02/26,06:54:12,17,11,1, 11.9,1,1, 2.947, 10509.276, 458.200, 52842.728 25/02/26,06:54:12,18,11,1, 11.9,1,1, 2.947, 10509.276, 458.214, 52842.801 25/02/26,06:54:12,19,11,1, 11.9,1,1, 2.947, 10509.315, 458.169, 52842.775 25/02/26,06:54:13,00,10,1, 12.0,1,1, 2.943, 10509.311, 458.169, 52842.775 25/02/26,06:54:13,01,10,1, 12.0,1,1, 2.943, 10509.376, 458.141, 52842.713 25/02/26,06:54:13,02,10,1, 12.0,1,1, 2.943, 10509.383, 458.150, 52842.701 25/02/26,06:54:13,03,10,1, 12.0,1,1, 2.943, 10509.435, 458.158, 52842.796 25/02/26,06:54:13,04,10,1, 12.0,1,1, 2.943, 10509.449, 458.117, 52842.802 25/02/26,06:54:13,05,10,1, 12.0,1,1, 2.943, 10509.481, 458.132, 52842.864 25/02/26,06:54:13,06,10,1, 12.0,1,1, 2.943, 10509.481, 458.124, 52842.799 25/02/26,06:54:13,07,10,1, 12.0,1,1, 2.943, 10509.521, 458.109, 52842.834 25/02/26,06:54:13,08,10,1, 12.0,1,1, 2.943, 10509.540, 458.100, 52842.872 25/02/26,06:54:13,09,10,1, 12.0,1,1, 2.943, 10509.560, 458.087, 52842.771 25/02/26,06:54:13,10,10,1, 12.0,1,1, 2.943, 10509.624, 458.096, 52842.796 25/02/26,06:54:13,11,10,1, 12.0,1,1, 2.943, 10509.647, 458.080, 52842.891 25/02/26,06:54:13,12,10,1, 12.0,1,1, 2.943, 10509.623, 458.064, 52842.835 25/02/26,06:54:13,13,10,1, 12.0,1,1, 2.943, 10509.664, 458.056, 52842.870 25/02/26,06:54:13,14,10,1, 12.0,1,1, 2.943, 10509.696, 458.043, 52842.767 25/02/26,06:54:13,15,10,1, 12.0,1,1, 2.943, 10509.741, 458.064, 52842.797 25/02/26,06:54:13,16,10,1, 12.0,1,1, 2.943, 10509.772, 458.028, 52842.756 25/02/26,06:54:13,17,10,1, 12.0,1,1, 2.943, 10509.795, 458.039, 52842.804 25/02/26,06:54:13,18,10,1, 12.0,1,1, 2.943, 10509.836, 458.014, 52842.870 25/02/26,06:54:13,19,10,1, 12.0,1,1, 2.943, 10509.831, 458.011, 52842.871 25/02/26,06:54:14,00,09,1, 11.9,1,1, 2.939, 10509.828, 458.011, 52842.871 25/02/26,06:54:14,01,09,1, 11.9,1,1, 2.939, 10509.871, 458.012, 52842.846 25/02/26,06:54:14,02,09,1, 11.9,1,1, 2.939, 10509.936, 458.000, 52842.868 25/02/26,06:54:14,03,09,1, 11.9,1,1, 2.939, 10509.977, 457.979, 52842.898 25/02/26,06:54:14,04,09,1, 11.9,1,1, 2.939, 10509.969, 457.985, 52842.895 25/02/26,06:54:14,05,09,1, 11.9,1,1, 2.939, 10510.008, 457.967, 52842.803 25/02/26,06:54:14,06,09,1, 11.9,1,1, 2.939, 10510.033, 457.978, 52842.830 25/02/26,06:54:14,07,09,1, 11.9,1,1, 2.939, 10510.018, 457.961, 52842.810 25/02/26,06:54:14,08,09,1, 11.9,1,1, 2.939, 10510.056, 457.971, 52842.786 25/02/26,06:54:14,09,09,1, 11.9,1,1, 2.939, 10510.085, 457.964, 52842.825 25/02/26,06:54:14,10,09,1, 11.9,1,1, 2.939, 10510.117, 457.962, 52842.854 25/02/26,06:54:14,11,09,1, 11.9,1,1, 2.939, 10510.120, 457.956, 52842.850 25/02/26,06:54:14,12,09,1, 11.9,1,1, 2.939, 10510.139, 457.952, 52842.922 25/02/26,06:54:14,13,09,1, 11.9,1,1, 2.939, 10510.181, 457.953, 52842.928 25/02/26,06:54:14,14,09,1, 11.9,1,1, 2.939, 10510.195, 457.936, 52842.923 25/02/26,06:54:14,15,09,1, 11.9,1,1, 2.939, 10510.223, 457.934, 52842.886 25/02/26,06:54:14,16,09,1, 11.9,1,1, 2.939, 10510.245, 457.934, 52842.926 25/02/26,06:54:14,17,09,1, 11.9,1,1, 2.939, 10510.264, 457.918, 52842.824 25/02/26,06:54:14,18,09,1, 11.9,1,1, 2.939, 10510.287, 457.935, 52842.845 25/02/26,06:54:14,19,09,1, 11.9,1,1, 2.939, 10510.301, 457.920, 52842.857 25/02/26,06:54:15,00,10,1, 11.9,1,1, 2.946, 10510.296, 457.920, 52842.857 25/02/26,06:54:15,01,10,1, 11.9,1,1, 2.946, 10510.339, 457.897, 52842.880 25/02/26,06:54:15,02,10,1, 11.9,1,1, 2.946, 10510.342, 457.899, 52842.871 25/02/26,06:54:15,03,10,1, 11.9,1,1, 2.946, 10510.382, 457.889, 52842.908 25/02/26,06:54:15,04,10,1, 11.9,1,1, 2.946, 10510.407, 457.910, 52842.894 25/02/26,06:54:15,05,10,1, 11.9,1,1, 2.946, 10510.397, 457.893, 52842.941 25/02/26,06:54:15,06,10,1, 11.9,1,1, 2.946, 10510.434, 457.906, 52842.894 25/02/26,06:54:15,07,10,1, 11.9,1,1, 2.946, 10510.471, 457.914, 52842.912 25/02/26,06:54:15,08,10,1, 11.9,1,1, 2.946, 10510.467, 457.898, 52842.890 25/02/26,06:54:15,09,10,1, 11.9,1,1, 2.946, 10510.498, 457.892, 52842.861 25/02/26,06:54:15,10,10,1, 11.9,1,1, 2.946, 10510.522, 457.878, 52842.887 25/02/26,06:54:15,11,10,1, 11.9,1,1, 2.946, 10510.558, 457.913, 52842.947 25/02/26,06:54:15,12,10,1, 11.9,1,1, 2.946, 10510.557, 457.870, 52842.908 25/02/26,06:54:15,13,10,1, 11.9,1,1, 2.946, 10510.606, 457.908, 52842.895 25/02/26,06:54:15,14,10,1, 11.9,1,1, 2.946, 10510.622, 457.862, 52842.883 25/02/26,06:54:15,15,10,1, 11.9,1,1, 2.946, 10510.625, 457.878, 52842.928 25/02/26,06:54:15,16,10,1, 11.9,1,1, 2.946, 10510.672, 457.870, 52842.889 25/02/26,06:54:15,17,10,1, 11.9,1,1, 2.946, 10510.697, 457.867, 52842.933 25/02/26,06:54:15,18,10,1, 11.9,1,1, 2.946, 10510.718, 457.859, 52842.970 25/02/26,06:54:15,19,10,1, 11.9,1,1, 2.946, 10510.720, 457.869, 52842.963 25/02/26,06:54:16,00,10,1, 11.9,1,1, 2.945, 10510.713, 457.869, 52842.963 25/02/26,06:54:16,01,10,1, 11.9,1,1, 2.945, 10510.779, 457.845, 52843.021 25/02/26,06:54:16,02,10,1, 11.9,1,1, 2.945, 10510.793, 457.864, 52842.945 25/02/26,06:54:16,03,10,1, 11.9,1,1, 2.945, 10510.810, 457.823, 52842.900 25/02/26,06:54:16,04,10,1, 11.9,1,1, 2.945, 10510.841, 457.835, 52842.936 25/02/26,06:54:16,05,10,1, 11.9,1,1, 2.945, 10510.855, 457.815, 52842.867 25/02/26,06:54:16,06,10,1, 11.9,1,1, 2.945, 10510.894, 457.808, 52842.941 25/02/26,06:54:16,07,10,1, 11.9,1,1, 2.945, 10510.924, 457.826, 52842.992 25/02/26,06:54:16,08,10,1, 11.9,1,1, 2.945, 10510.929, 457.803, 52842.920 25/02/26,06:54:16,09,10,1, 11.9,1,1, 2.945, 10510.945, 457.811, 52843.009 25/02/26,06:54:16,10,10,1, 11.9,1,1, 2.945, 10510.984, 457.775, 52842.770 25/02/26,06:54:16,11,10,1, 11.9,1,1, 2.945, 10511.012, 457.799, 52843.048 25/02/26,06:54:16,12,10,1, 11.9,1,1, 2.945, 10511.012, 457.781, 52842.923 25/02/26,06:54:16,13,10,1, 11.9,1,1, 2.945, 10511.037, 457.782, 52843.009 25/02/26,06:54:16,14,10,1, 11.9,1,1, 2.945, 10511.050, 457.806, 52842.980 25/02/26,06:54:16,15,10,1, 11.9,1,1, 2.945, 10511.064, 457.765, 52843.002 25/02/26,06:54:16,16,10,1, 11.9,1,1, 2.945, 10511.083, 457.770, 52842.946 25/02/26,06:54:16,17,10,1, 11.9,1,1, 2.945, 10511.109, 457.747, 52842.911 25/02/26,06:54:16,18,10,1, 11.9,1,1, 2.945, 10511.128, 457.771, 52842.953 25/02/26,06:54:16,19,10,1, 11.9,1,1, 2.945, 10511.127, 457.765, 52842.991 25/02/26,06:54:17,00,11,1, 11.9,1,1, 2.945, 10511.122, 457.765, 52842.991 25/02/26,06:54:17,01,11,1, 11.9,1,1, 2.945, 10511.181, 457.749, 52842.924 25/02/26,06:54:17,02,11,1, 11.9,1,1, 2.945, 10511.196, 457.747, 52842.934 25/02/26,06:54:17,03,11,1, 11.9,1,1, 2.945, 10511.201, 457.751, 52842.997 25/02/26,06:54:17,04,11,1, 11.9,1,1, 2.945, 10511.206, 457.791, 52843.034 25/02/26,06:54:17,05,11,1, 11.9,1,1, 2.945, 10511.247, 457.743, 52843.030 25/02/26,06:54:17,06,11,1, 11.9,1,1, 2.945, 10511.243, 457.727, 52843.077 25/02/26,06:54:17,07,11,1, 11.9,1,1, 2.945, 10511.248, 457.717, 52843.035 25/02/26,06:54:17,08,11,1, 11.9,1,1, 2.945, 10511.268, 457.719, 52842.998 25/02/26,06:54:17,09,11,1, 11.9,1,1, 2.945, 10511.281, 457.739, 52843.020 25/02/26,06:54:17,10,11,1, 11.9,1,1, 2.945, 10511.301, 457.732, 52842.917 25/02/26,06:54:17,11,11,1, 11.9,1,1, 2.945, 10511.338, 457.700, 52842.985 25/02/26,06:54:17,12,11,1, 11.9,1,1, 2.945, 10511.346, 457.725, 52842.967 25/02/26,06:54:17,13,11,1, 11.9,1,1, 2.945, 10511.353, 457.718, 52843.039 25/02/26,06:54:17,14,11,1, 11.9,1,1, 2.945, 10511.334, 457.710, 52842.939 25/02/26,06:54:17,15,11,1, 11.9,1,1, 2.945, 10511.390, 457.702, 52842.932 25/02/26,06:54:17,16,11,1, 11.9,1,1, 2.945, 10511.409, 457.705, 52842.983 25/02/26,06:54:17,17,11,1, 11.9,1,1, 2.945, 10511.386, 457.696, 52842.981 25/02/26,06:54:17,18,11,1, 11.9,1,1, 2.945, 10511.434, 457.694, 52843.023 25/02/26,06:54:17,19,11,1, 11.9,1,1, 2.945, 10511.436, 457.722, 52842.984 25/02/26,06:54:18,00,11,1, 11.9,1,1, 2.944, 10511.431, 457.722, 52842.984 25/02/26,06:54:18,01,11,1, 11.9,1,1, 2.944, 10511.458, 457.715, 52843.005 25/02/26,06:54:18,02,11,1, 11.9,1,1, 2.944, 10511.504, 457.682, 52842.994 25/02/26,06:54:18,03,11,1, 11.9,1,1, 2.944, 10511.488, 457.686, 52842.963 25/02/26,06:54:18,04,11,1, 11.9,1,1, 2.944, 10511.535, 457.659, 52842.949 25/02/26,06:54:18,05,11,1, 11.9,1,1, 2.944, 10511.577, 457.672, 52842.978 25/02/26,06:54:18,06,11,1, 11.9,1,1, 2.944, 10511.553, 457.692, 52842.985 25/02/26,06:54:18,07,11,1, 11.9,1,1, 2.944, 10511.601, 457.660, 52843.067 25/02/26,06:54:18,08,11,1, 11.9,1,1, 2.944, 10511.625, 457.680, 52843.008 25/02/26,06:54:18,09,11,1, 11.9,1,1, 2.944, 10511.611, 457.666, 52843.013 25/02/26,06:54:18,10,11,1, 11.9,1,1, 2.944, 10511.638, 457.659, 52842.964 25/02/26,06:54:18,11,11,1, 11.9,1,1, 2.944, 10511.682, 457.676, 52843.066 25/02/26,06:54:18,12,11,1, 11.9,1,1, 2.944, 10511.701, 457.691, 52843.079 25/02/26,06:54:18,13,11,1, 11.9,1,1, 2.944, 10511.713, 457.676, 52843.043 25/02/26,06:54:18,14,11,1, 11.9,1,1, 2.944, 10511.760, 457.672, 52843.056 25/02/26,06:54:18,15,11,1, 11.9,1,1, 2.944, 10511.773, 457.654, 52843.008 25/02/26,06:54:18,16,11,1, 11.9,1,1, 2.944, 10511.815, 457.682, 52842.961 25/02/26,06:54:18,17,11,1, 11.9,1,1, 2.944, 10511.824, 457.688, 52843.030 25/02/26,06:54:18,18,11,1, 11.9,1,1, 2.944, 10511.865, 457.717, 52843.086 25/02/26,06:54:18,19,11,1, 11.9,1,1, 2.944, 10511.875, 457.684, 52843.038 25/02/26,06:54:19,00,11,1, 11.9,1,1, 2.942, 10511.873, 457.684, 52843.038 25/02/26,06:54:19,01,11,1, 11.9,1,1, 2.942, 10511.942, 457.685, 52843.040 25/02/26,06:54:19,02,11,1, 11.9,1,1, 2.942, 10511.963, 457.658, 52842.985 25/02/26,06:54:19,03,11,1, 11.9,1,1, 2.942, 10511.990, 457.689, 52843.058 25/02/26,06:54:19,04,11,1, 11.9,1,1, 2.942, 10512.020, 457.674, 52843.044 25/02/26,06:54:19,05,11,1, 11.9,1,1, 2.942, 10512.040, 457.671, 52843.090 25/02/26,06:54:19,06,11,1, 11.9,1,1, 2.942, 10512.090, 457.677, 52843.054 25/02/26,06:54:19,07,11,1, 11.9,1,1, 2.942, 10512.086, 457.675, 52843.030 25/02/26,06:54:19,08,11,1, 11.9,1,1, 2.942, 10512.109, 457.664, 52842.983 25/02/26,06:54:19,09,11,1, 11.9,1,1, 2.942, 10512.120, 457.655, 52843.047 25/02/26,06:54:19,10,11,1, 11.9,1,1, 2.942, 10512.175, 457.662, 52843.002 25/02/26,06:54:19,11,11,1, 11.9,1,1, 2.942, 10512.201, 457.685, 52843.072 25/02/26,06:54:19,12,11,1, 11.9,1,1, 2.942, 10512.206, 457.674, 52843.080 25/02/26,06:54:19,13,11,1, 11.9,1,1, 2.942, 10512.211, 457.652, 52843.017 25/02/26,06:54:19,14,11,1, 11.9,1,1, 2.942, 10512.266, 457.649, 52843.071 25/02/26,06:54:19,15,11,1, 11.9,1,1, 2.942, 10512.285, 457.675, 52843.068 25/02/26,06:54:19,16,11,1, 11.9,1,1, 2.942, 10512.323, 457.652, 52843.060 25/02/26,06:54:19,17,11,1, 11.9,1,1, 2.942, 10512.356, 457.642, 52843.023 25/02/26,06:54:19,18,11,1, 11.9,1,1, 2.942, 10512.362, 457.642, 52843.043 25/02/26,06:54:19,19,11,1, 11.9,1,1, 2.942, 10512.394, 457.639, 52843.113 25/02/26,06:54:20,00,11,1, 11.9,1,1, 2.945, 10512.390, 457.639, 52843.113 25/02/26,06:54:20,01,11,1, 11.9,1,1, 2.945, 10512.441, 457.633, 52843.064 25/02/26,06:54:20,02,11,1, 11.9,1,1, 2.945, 10512.484, 457.648, 52843.042 25/02/26,06:54:20,03,11,1, 11.9,1,1, 2.945, 10512.501, 457.637, 52843.013 25/02/26,06:54:20,04,11,1, 11.9,1,1, 2.945, 10512.532, 457.629, 52843.033 25/02/26,06:54:20,05,11,1, 11.9,1,1, 2.945, 10512.569, 457.640, 52843.067 25/02/26,06:54:20,06,11,1, 11.9,1,1, 2.945, 10512.609, 457.627, 52842.991 25/02/26,06:54:20,07,11,1, 11.9,1,1, 2.945, 10512.610, 457.621, 52842.988 25/02/26,06:54:20,08,11,1, 11.9,1,1, 2.945, 10512.638, 457.620, 52843.102 25/02/26,06:54:20,09,11,1, 11.9,1,1, 2.945, 10512.641, 457.637, 52843.067 25/02/26,06:54:20,10,11,1, 11.9,1,1, 2.945, 10512.682, 457.622, 52843.063 25/02/26,06:54:20,11,11,1, 11.9,1,1, 2.945, 10512.715, 457.621, 52843.043 25/02/26,06:54:20,12,11,1, 11.9,1,1, 2.945, 10512.735, 457.606, 52843.087 25/02/26,06:54:20,13,11,1, 11.9,1,1, 2.945, 10512.770, 457.636, 52843.074 25/02/26,06:54:20,14,11,1, 11.9,1,1, 2.945, 10512.807, 457.599, 52843.030 25/02/26,06:54:20,15,11,1, 11.9,1,1, 2.945, 10512.806, 457.611, 52843.066 25/02/26,06:54:20,16,11,1, 11.9,1,1, 2.945, 10512.855, 457.598, 52842.967 25/02/26,06:54:20,17,11,1, 11.9,1,1, 2.945, 10512.856, 457.610, 52843.041 25/02/26,06:54:20,18,11,1, 11.9,1,1, 2.945, 10512.895, 457.609, 52843.067 25/02/26,06:54:20,19,11,1, 11.9,1,1, 2.945, 10512.944, 457.566, 52842.989 25/02/26,06:54:21,00,11,1, 11.9,1,1, 2.944, 10512.941, 457.566, 52842.989 25/02/26,06:54:21,01,11,1, 11.9,1,1, 2.944, 10512.971, 457.609, 52843.134 25/02/26,06:54:21,02,11,1, 11.9,1,1, 2.944, 10512.983, 457.585, 52843.094 25/02/26,06:54:21,03,11,1, 11.9,1,1, 2.944, 10513.008, 457.596, 52843.015 25/02/26,06:54:21,04,11,1, 11.9,1,1, 2.944, 10513.014, 457.572, 52843.104 25/02/26,06:54:21,05,11,1, 11.9,1,1, 2.944, 10513.062, 457.563, 52843.107 25/02/26,06:54:21,06,11,1, 11.9,1,1, 2.944, 10513.055, 457.551, 52843.064 25/02/26,06:54:21,07,11,1, 11.9,1,1, 2.944, 10513.083, 457.541, 52843.056 25/02/26,06:54:21,08,11,1, 11.9,1,1, 2.944, 10513.126, 457.551, 52843.021 25/02/26,06:54:21,09,11,1, 11.9,1,1, 2.944, 10513.146, 457.530, 52842.983 25/02/26,06:54:21,10,11,1, 11.9,1,1, 2.944, 10513.171, 457.542, 52843.087 25/02/26,06:54:21,11,11,1, 11.9,1,1, 2.944, 10513.208, 457.519, 52842.971 25/02/26,06:54:21,12,11,1, 11.9,1,1, 2.944, 10513.227, 457.512, 52842.999 25/02/26,06:54:21,13,11,1, 11.9,1,1, 2.944, 10513.259, 457.512, 52843.056 25/02/26,06:54:21,14,11,1, 11.9,1,1, 2.944, 10513.303, 457.488, 52843.035 25/02/26,06:54:21,15,11,1, 11.9,1,1, 2.944, 10513.275, 457.480, 52843.015 25/02/26,06:54:21,16,11,1, 11.9,1,1, 2.944, 10513.349, 457.474, 52843.033 25/02/26,06:54:21,17,11,1, 11.9,1,1, 2.944, 10513.333, 457.465, 52842.986 25/02/26,06:54:21,18,11,1, 11.9,1,1, 2.944, 10513.394, 457.450, 52843.014 25/02/26,06:54:21,19,11,1, 11.9,1,1, 2.944, 10513.390, 457.469, 52843.054 25/02/26,06:54:22,00,11,1, 11.9,1,1, 2.940, 10513.383, 457.469, 52843.054 25/02/26,06:54:22,01,11,1, 11.9,1,1, 2.940, 10513.410, 457.448, 52843.003 25/02/26,06:54:22,02,11,1, 11.9,1,1, 2.940, 10513.446, 457.428, 52843.002 25/02/26,06:54:22,03,11,1, 11.9,1,1, 2.940, 10513.502, 457.418, 52843.014 25/02/26,06:54:22,04,11,1, 11.9,1,1, 2.940, 10513.523, 457.416, 52842.991 25/02/26,06:54:22,05,11,1, 11.9,1,1, 2.940, 10513.545, 457.387, 52842.982 25/02/26,06:54:22,06,11,1, 11.9,1,1, 2.940, 10513.603, 457.364, 52842.757 25/02/26,06:54:22,07,11,1, 11.9,1,1, 2.940, 10513.561, 457.386, 52842.985 25/02/26,06:54:22,08,11,1, 11.9,1,1, 2.940, 10513.611, 457.377, 52842.970 25/02/26,06:54:22,09,11,1, 11.9,1,1, 2.940, 10513.669, 457.345, 52843.032 25/02/26,06:54:22,10,11,1, 11.9,1,1, 2.940, 10513.679, 457.362, 52843.009 25/02/26,06:54:22,11,11,1, 11.9,1,1, 2.940, 10513.711, 457.352, 52843.040 25/02/26,06:54:22,12,11,1, 11.9,1,1, 2.940, 10513.738, 457.338, 52843.087 25/02/26,06:54:22,13,11,1, 11.9,1,1, 2.940, 10513.770, 457.355, 52842.963 25/02/26,06:54:22,14,11,1, 11.9,1,1, 2.940, 10513.767, 457.340, 52842.944 25/02/26,06:54:22,15,11,1, 11.9,1,1, 2.940, 10513.841, 457.312, 52842.983 25/02/26,06:54:22,16,11,1, 11.9,1,1, 2.940, 10513.863, 457.300, 52842.952 25/02/26,06:54:22,17,11,1, 11.9,1,1, 2.940, 10513.912, 457.293, 52842.942 25/02/26,06:54:22,18,11,1, 11.9,1,1, 2.940, 10513.925, 457.275, 52842.950 25/02/26,06:54:22,19,11,1, 11.9,1,1, 2.940, 10513.944, 457.289, 52843.018 25/02/26,06:54:23,00,11,1, 11.9,1,1, 2.945, 10513.942, 457.289, 52843.018 25/02/26,06:54:23,01,11,1, 11.9,1,1, 2.945, 10514.026, 457.243, 52842.984 25/02/26,06:54:23,02,11,1, 11.9,1,1, 2.945, 10514.054, 457.215, 52842.926 25/02/26,06:54:23,03,11,1, 11.9,1,1, 2.945, 10514.092, 457.230, 52843.012 25/02/26,06:54:23,04,11,1, 11.9,1,1, 2.945, 10514.118, 457.219, 52843.015 25/02/26,06:54:23,05,11,1, 11.9,1,1, 2.945, 10514.140, 457.199, 52842.999 25/02/26,06:54:23,06,11,1, 11.9,1,1, 2.945, 10514.180, 457.164, 52842.967 25/02/26,06:54:23,07,11,1, 11.9,1,1, 2.945, 10514.221, 457.176, 52842.984 25/02/26,06:54:23,08,11,1, 11.9,1,1, 2.945, 10514.260, 457.146, 52842.905 25/02/26,06:54:23,09,11,1, 11.9,1,1, 2.945, 10514.282, 457.137, 52842.873 25/02/26,06:54:23,10,11,1, 11.9,1,1, 2.945, 10514.321, 457.142, 52842.893 25/02/26,06:54:23,11,11,1, 11.9,1,1, 2.945, 10514.357, 457.141, 52842.889 25/02/26,06:54:23,12,11,1, 11.9,1,1, 2.945, 10514.399, 457.113, 52842.927 25/02/26,06:54:23,13,11,1, 11.9,1,1, 2.945, 10514.414, 457.120, 52842.929 25/02/26,06:54:23,14,11,1, 11.9,1,1, 2.945, 10514.437, 457.137, 52842.908 25/02/26,06:54:23,15,11,1, 11.9,1,1, 2.945, 10514.520, 457.104, 52842.966 25/02/26,06:54:23,16,11,1, 11.9,1,1, 2.945, 10514.531, 457.105, 52842.940 25/02/26,06:54:23,17,11,1, 11.9,1,1, 2.945, 10514.563, 457.096, 52842.918 25/02/26,06:54:23,18,11,1, 11.9,1,1, 2.945, 10514.631, 457.098, 52842.967 25/02/26,06:54:23,19,11,1, 11.9,1,1, 2.945, 10514.634, 457.097, 52842.970 25/02/26,06:54:24,00,11,1, 12.0,1,1, 2.945, 10514.627, 457.097, 52842.970 25/02/26,06:54:24,01,11,1, 12.0,1,1, 2.945, 10514.705, 457.116, 52842.954 25/02/26,06:54:24,02,11,1, 12.0,1,1, 2.945, 10514.752, 457.068, 52842.848 25/02/26,06:54:24,03,11,1, 12.0,1,1, 2.945, 10514.798, 457.088, 52842.906 25/02/26,06:54:24,04,11,1, 12.0,1,1, 2.945, 10514.817, 457.076, 52842.921 25/02/26,06:54:24,05,11,1, 12.0,1,1, 2.945, 10514.853, 457.078, 52842.942 25/02/26,06:54:24,06,11,1, 12.0,1,1, 2.945, 10514.902, 457.058, 52842.955 25/02/26,06:54:24,07,11,1, 12.0,1,1, 2.945, 10514.917, 457.032, 52842.961 25/02/26,06:54:24,08,11,1, 12.0,1,1, 2.945, 10514.937, 457.021, 52842.925 25/02/26,06:54:24,09,11,1, 12.0,1,1, 2.945, 10514.989, 457.015, 52842.948 25/02/26,06:54:24,10,11,1, 12.0,1,1, 2.945, 10514.998, 457.014, 52843.017 25/02/26,06:54:24,11,11,1, 12.0,1,1, 2.945, 10515.095, 457.007, 52842.975 25/02/26,06:54:24,12,11,1, 12.0,1,1, 2.945, 10515.086, 456.992, 52842.984 25/02/26,06:54:24,13,11,1, 12.0,1,1, 2.945, 10515.108, 457.004, 52843.014 25/02/26,06:54:24,14,11,1, 12.0,1,1, 2.945, 10515.175, 456.974, 52842.949 25/02/26,06:54:24,15,11,1, 12.0,1,1, 2.945, 10515.192, 456.993, 52842.963 25/02/26,06:54:24,16,11,1, 12.0,1,1, 2.945, 10515.224, 456.982, 52842.955 25/02/26,06:54:24,17,11,1, 12.0,1,1, 2.945, 10515.275, 456.985, 52842.926 25/02/26,06:54:24,18,11,1, 12.0,1,1, 2.945, 10515.287, 456.983, 52842.977 25/02/26,06:54:24,19,11,1, 12.0,1,1, 2.945, 10515.301, 456.955, 52842.891 25/02/26,06:54:25,00,11,1, 11.9,1,1, 2.935, 10515.294, 456.955, 52842.891 25/02/26,06:54:25,01,11,1, 11.9,1,1, 2.935, 10515.381, 456.956, 52842.928 25/02/26,06:54:25,02,11,1, 11.9,1,1, 2.935, 10515.419, 456.958, 52842.918 25/02/26,06:54:25,03,11,1, 11.9,1,1, 2.935, 10515.465, 456.925, 52842.780 25/02/26,06:54:25,04,11,1, 11.9,1,1, 2.935, 10515.468, 456.955, 52843.045 25/02/26,06:54:25,05,11,1, 11.9,1,1, 2.935, 10515.521, 456.925, 52842.972 25/02/26,06:54:25,06,11,1, 11.9,1,1, 2.935, 10515.559, 456.895, 52842.984 25/02/26,06:54:25,07,11,1, 11.9,1,1, 2.935, 10515.612, 456.902, 52842.966 25/02/26,06:54:25,08,11,1, 11.9,1,1, 2.935, 10515.635, 456.898, 52842.979 25/02/26,06:54:25,09,11,1, 11.9,1,1, 2.935, 10515.672, 456.892, 52842.908 25/02/26,06:54:25,10,11,1, 11.9,1,1, 2.935, 10515.701, 456.886, 52842.959 25/02/26,06:54:25,11,11,1, 11.9,1,1, 2.935, 10515.754, 456.857, 52842.880 25/02/26,06:54:25,12,11,1, 11.9,1,1, 2.935, 10515.758, 456.866, 52842.921 25/02/26,06:54:25,13,11,1, 11.9,1,1, 2.935, 10515.815, 456.846, 52842.981 25/02/26,06:54:25,14,11,1, 11.9,1,1, 2.935, 10515.871, 456.832, 52842.899 25/02/26,06:54:25,15,11,1, 11.9,1,1, 2.935, 10515.908, 456.814, 52842.886 25/02/26,06:54:25,16,11,1, 11.9,1,1, 2.935, 10515.904, 456.809, 52842.889 25/02/26,06:54:25,17,11,1, 11.9,1,1, 2.935, 10515.967, 456.807, 52842.969 25/02/26,06:54:25,18,11,1, 11.9,1,1, 2.935, 10515.953, 456.798, 52842.918 25/02/26,06:54:25,19,11,1, 11.9,1,1, 2.935, 10516.041, 456.773, 52842.976 25/02/26,06:54:26,00,12,1, 12.0,1,1, 2.943, 10516.037, 456.773, 52842.976 25/02/26,06:54:26,01,12,1, 12.0,1,1, 2.943, 10516.118, 456.712, 52842.898 25/02/26,06:54:26,02,12,1, 12.0,1,1, 2.943, 10516.134, 456.737, 52842.901 25/02/26,06:54:26,03,12,1, 12.0,1,1, 2.943, 10516.149, 456.708, 52842.891 25/02/26,06:54:26,04,12,1, 12.0,1,1, 2.943, 10516.193, 456.688, 52842.906 25/02/26,06:54:26,05,12,1, 12.0,1,1, 2.943, 10516.241, 456.657, 52842.879 25/02/26,06:54:26,06,12,1, 12.0,1,1, 2.943, 10516.261, 456.668, 52842.852 25/02/26,06:54:26,07,12,1, 12.0,1,1, 2.943, 10516.264, 456.660, 52842.906 25/02/26,06:54:26,08,12,1, 12.0,1,1, 2.943, 10516.321, 456.658, 52842.836 25/02/26,06:54:26,09,12,1, 12.0,1,1, 2.943, 10516.340, 456.622, 52842.890 25/02/26,06:54:26,10,12,1, 12.0,1,1, 2.943, 10516.392, 456.599, 52842.902 25/02/26,06:54:26,11,12,1, 12.0,1,1, 2.943, 10516.433, 456.588, 52842.905 25/02/26,06:54:26,12,12,1, 12.0,1,1, 2.943, 10516.445, 456.562, 52842.846 25/02/26,06:54:26,13,12,1, 12.0,1,1, 2.943, 10516.470, 456.547, 52842.911 25/02/26,06:54:26,14,12,1, 12.0,1,1, 2.943, 10516.517, 456.560, 52842.887 25/02/26,06:54:26,15,12,1, 12.0,1,1, 2.943, 10516.544, 456.524, 52842.812 25/02/26,06:54:26,16,12,1, 12.0,1,1, 2.943, 10516.555, 456.505, 52842.799 25/02/26,06:54:26,17,12,1, 12.0,1,1, 2.943, 10516.591, 456.480, 52842.848 25/02/26,06:54:26,18,12,1, 12.0,1,1, 2.943, 10516.647, 456.449, 52842.859 25/02/26,06:54:26,19,12,1, 12.0,1,1, 2.943, 10516.680, 456.459, 52842.876 25/02/26,06:54:27,00,12,1, 12.0,1,1, 2.935, 10516.679, 456.459, 52842.876 25/02/26,06:54:27,01,12,1, 12.0,1,1, 2.935, 10516.727, 456.422, 52842.851 25/02/26,06:54:27,02,12,1, 12.0,1,1, 2.935, 10516.716, 456.406, 52842.901 25/02/26,06:54:27,03,12,1, 12.0,1,1, 2.935, 10516.767, 456.385, 52842.859 25/02/26,06:54:27,04,12,1, 12.0,1,1, 2.935, 10516.786, 456.380, 52842.865 25/02/26,06:54:27,05,12,1, 12.0,1,1, 2.935, 10516.844, 456.371, 52842.896 25/02/26,06:54:27,06,12,1, 12.0,1,1, 2.935, 10516.882, 456.349, 52842.865 25/02/26,06:54:27,07,12,1, 12.0,1,1, 2.935, 10516.911, 456.326, 52842.822 25/02/26,06:54:27,08,12,1, 12.0,1,1, 2.935, 10516.939, 456.299, 52842.764 25/02/26,06:54:27,09,12,1, 12.0,1,1, 2.935, 10516.943, 456.310, 52842.785 25/02/26,06:54:27,10,12,1, 12.0,1,1, 2.935, 10516.992, 456.308, 52842.821 25/02/26,06:54:27,11,12,1, 12.0,1,1, 2.935, 10517.011, 456.286, 52842.806 25/02/26,06:54:27,12,12,1, 12.0,1,1, 2.935, 10517.031, 456.261, 52842.854 25/02/26,06:54:27,13,12,1, 12.0,1,1, 2.935, 10517.057, 456.248, 52842.848 25/02/26,06:54:27,14,12,1, 12.0,1,1, 2.935, 10517.087, 456.242, 52842.870 25/02/26,06:54:27,15,12,1, 12.0,1,1, 2.935, 10517.091, 456.233, 52842.843 25/02/26,06:54:27,16,12,1, 12.0,1,1, 2.935, 10517.133, 456.229, 52842.803 25/02/26,06:54:27,17,12,1, 12.0,1,1, 2.935, 10517.146, 456.199, 52842.793 25/02/26,06:54:27,18,12,1, 12.0,1,1, 2.935, 10517.168, 456.201, 52842.838 25/02/26,06:54:27,19,12,1, 12.0,1,1, 2.935, 10517.192, 456.199, 52842.850 25/02/26,06:54:28,00,12,1, 11.9,1,1, 2.934, 10517.188, 456.199, 52842.850 25/02/26,06:54:28,01,12,1, 11.9,1,1, 2.934, 10517.260, 456.157, 52842.751 25/02/26,06:54:28,02,12,1, 11.9,1,1, 2.934, 10517.281, 456.160, 52842.789 25/02/26,06:54:28,03,12,1, 11.9,1,1, 2.934, 10517.298, 456.164, 52842.851 25/02/26,06:54:28,04,12,1, 11.9,1,1, 2.934, 10517.324, 456.153, 52842.839 25/02/26,06:54:28,05,12,1, 11.9,1,1, 2.934, 10517.352, 456.144, 52842.864 25/02/26,06:54:28,06,12,1, 11.9,1,1, 2.934, 10517.362, 456.136, 52842.884 25/02/26,06:54:28,07,12,1, 11.9,1,1, 2.934, 10517.382, 456.132, 52842.800 25/02/26,06:54:28,08,12,1, 11.9,1,1, 2.934, 10517.423, 456.092, 52842.849 25/02/26,06:54:28,09,12,1, 11.9,1,1, 2.934, 10517.448, 456.089, 52842.836 25/02/26,06:54:28,10,12,1, 11.9,1,1, 2.934, 10517.453, 456.091, 52842.843 25/02/26,06:54:28,11,12,1, 11.9,1,1, 2.934, 10517.492, 456.071, 52842.779 25/02/26,06:54:28,12,12,1, 11.9,1,1, 2.934, 10517.529, 456.082, 52842.780 25/02/26,06:54:28,13,12,1, 11.9,1,1, 2.934, 10517.538, 456.048, 52842.831 25/02/26,06:54:28,14,12,1, 11.9,1,1, 2.934, 10517.573, 456.053, 52842.743 25/02/26,06:54:28,15,12,1, 11.9,1,1, 2.934, 10517.634, 456.036, 52842.740 25/02/26,06:54:28,16,12,1, 11.9,1,1, 2.934, 10517.621, 456.035, 52842.739 25/02/26,06:54:28,17,12,1, 11.9,1,1, 2.934, 10517.649, 456.018, 52842.776 25/02/26,06:54:28,18,12,1, 11.9,1,1, 2.934, 10517.677, 456.006, 52842.751 25/02/26,06:54:28,19,12,1, 11.9,1,1, 2.934, 10517.714, 456.021, 52842.879 25/02/26,06:54:29,00,12,1, 11.9,1,1, 2.941, 10517.714, 456.021, 52842.879 25/02/26,06:54:29,01,12,1, 11.9,1,1, 2.941, 10517.761, 455.993, 52842.781 25/02/26,06:54:29,02,12,1, 11.9,1,1, 2.941, 10517.762, 455.966, 52842.776 25/02/26,06:54:29,03,12,1, 11.9,1,1, 2.941, 10517.807, 455.956, 52842.786 25/02/26,06:54:29,04,12,1, 11.9,1,1, 2.941, 10517.830, 455.976, 52842.757 25/02/26,06:54:29,05,12,1, 11.9,1,1, 2.941, 10517.877, 455.967, 52842.848 25/02/26,06:54:29,06,12,1, 11.9,1,1, 2.941, 10517.878, 455.926, 52842.808 25/02/26,06:54:29,07,12,1, 11.9,1,1, 2.941, 10517.907, 455.906, 52842.776 25/02/26,06:54:29,08,12,1, 11.9,1,1, 2.941, 10517.945, 455.903, 52842.764 25/02/26,06:54:29,09,12,1, 11.9,1,1, 2.941, 10517.952, 455.882, 52842.826 25/02/26,06:54:29,10,12,1, 11.9,1,1, 2.941, 10517.988, 455.888, 52842.785 25/02/26,06:54:29,11,12,1, 11.9,1,1, 2.941, 10518.016, 455.878, 52842.805 25/02/26,06:54:29,12,12,1, 11.9,1,1, 2.941, 10518.045, 455.882, 52842.799 25/02/26,06:54:29,13,12,1, 11.9,1,1, 2.941, 10518.085, 455.873, 52842.861 25/02/26,06:54:29,14,12,1, 11.9,1,1, 2.941, 10518.116, 455.832, 52842.771 25/02/26,06:54:29,15,12,1, 11.9,1,1, 2.941, 10518.148, 455.852, 52842.755 25/02/26,06:54:29,16,12,1, 11.9,1,1, 2.941, 10518.164, 455.818, 52842.814 25/02/26,06:54:29,17,12,1, 11.9,1,1, 2.941, 10518.182, 455.823, 52842.767 25/02/26,06:54:29,18,12,1, 11.9,1,1, 2.941, 10518.217, 455.797, 52842.839 25/02/26,06:54:29,19,12,1, 11.9,1,1, 2.941, 10518.269, 455.771, 52842.760 25/02/26,06:54:30,00,12,1, 11.9,1,1, 2.942, 10518.265, 455.771, 52842.760 25/02/26,06:54:30,01,12,1, 11.9,1,1, 2.942, 10518.277, 455.743, 52842.766 25/02/26,06:54:30,02,12,1, 11.9,1,1, 2.942, 10518.331, 455.758, 52842.749 25/02/26,06:54:30,03,12,1, 11.9,1,1, 2.942, 10518.362, 455.741, 52842.816 25/02/26,06:54:30,04,12,1, 11.9,1,1, 2.942, 10518.376, 455.718, 52842.833 25/02/26,06:54:30,05,12,1, 11.9,1,1, 2.942, 10518.410, 455.717, 52842.820 25/02/26,06:54:30,06,12,1, 11.9,1,1, 2.942, 10518.446, 455.729, 52842.860 25/02/26,06:54:30,07,12,1, 11.9,1,1, 2.942, 10518.466, 455.694, 52842.830 25/02/26,06:54:30,08,12,1, 11.9,1,1, 2.942, 10518.491, 455.681, 52842.757 25/02/26,06:54:30,09,12,1, 11.9,1,1, 2.942, 10518.533, 455.676, 52842.796 25/02/26,06:54:30,10,12,1, 11.9,1,1, 2.942, 10518.555, 455.628, 52842.755 25/02/26,06:54:30,11,12,1, 11.9,1,1, 2.942, 10518.575, 455.641, 52842.749 25/02/26,06:54:30,12,12,1, 11.9,1,1, 2.942, 10518.627, 455.661, 52842.819 25/02/26,06:54:30,13,12,1, 11.9,1,1, 2.942, 10518.631, 455.605, 52842.735 25/02/26,06:54:30,14,12,1, 11.9,1,1, 2.942, 10518.675, 455.604, 52842.772 25/02/26,06:54:30,15,12,1, 11.9,1,1, 2.942, 10518.714, 455.599, 52842.725 25/02/26,06:54:30,16,12,1, 11.9,1,1, 2.942, 10518.739, 455.585, 52842.730 25/02/26,06:54:30,17,12,1, 11.9,1,1, 2.942, 10518.802, 455.570, 52842.780 25/02/26,06:54:30,18,12,1, 11.9,1,1, 2.942, 10518.799, 455.544, 52842.847 25/02/26,06:54:30,19,12,1, 11.9,1,1, 2.942, 10518.831, 455.541, 52842.761 25/02/26,06:54:31,00,12,1, 11.9,1,1, 2.943, 10518.824, 455.541, 52842.761 25/02/26,06:54:31,01,12,1, 11.9,1,1, 2.943, 10518.911, 455.497, 52842.810 25/02/26,06:54:31,02,12,1, 11.9,1,1, 2.943, 10518.945, 455.480, 52842.754 25/02/26,06:54:31,03,12,1, 11.9,1,1, 2.943, 10518.976, 455.478, 52842.714 25/02/26,06:54:31,04,12,1, 11.9,1,1, 2.943, 10519.028, 455.439, 52842.778 25/02/26,06:54:31,05,12,1, 11.9,1,1, 2.943, 10519.064, 455.436, 52842.814 25/02/26,06:54:31,06,12,1, 11.9,1,1, 2.943, 10519.102, 455.417, 52842.783 25/02/26,06:54:31,07,12,1, 11.9,1,1, 2.943, 10519.133, 455.407, 52842.786 25/02/26,06:54:31,08,12,1, 11.9,1,1, 2.943, 10519.170, 455.400, 52842.729 25/02/26,06:54:31,09,12,1, 11.9,1,1, 2.943, 10519.218, 455.367, 52842.721 25/02/26,06:54:31,10,12,1, 11.9,1,1, 2.943, 10519.237, 455.362, 52842.717 25/02/26,06:54:31,11,12,1, 11.9,1,1, 2.943, 10519.259, 455.350, 52842.762 25/02/26,06:54:31,12,12,1, 11.9,1,1, 2.943, 10519.274, 455.327, 52842.796 25/02/26,06:54:31,13,12,1, 11.9,1,1, 2.943, 10519.337, 455.296, 52842.772 25/02/26,06:54:31,14,12,1, 11.9,1,1, 2.943, 10519.372, 455.277, 52842.789 25/02/26,06:54:31,15,12,1, 11.9,1,1, 2.943, 10519.407, 455.268, 52842.675 25/02/26,06:54:31,16,12,1, 11.9,1,1, 2.943, 10519.439, 455.254, 52842.787 25/02/26,06:54:31,17,12,1, 11.9,1,1, 2.943, 10519.468, 455.241, 52842.702 25/02/26,06:54:31,18,12,1, 11.9,1,1, 2.943, 10519.520, 455.241, 52842.744 25/02/26,06:54:31,19,12,1, 11.9,1,1, 2.943, 10519.556, 455.185, 52842.673 25/02/26,06:54:32,00,11,1, 12.0,1,1, 2.945, 10519.550, 455.185, 52842.673 25/02/26,06:54:32,01,11,1, 12.0,1,1, 2.945, 10519.595, 455.172, 52842.670 25/02/26,06:54:32,02,11,1, 12.0,1,1, 2.945, 10519.647, 455.145, 52842.710 25/02/26,06:54:32,03,11,1, 12.0,1,1, 2.945, 10519.699, 455.114, 52842.735 25/02/26,06:54:32,04,11,1, 12.0,1,1, 2.945, 10519.704, 455.128, 52842.684 25/02/26,06:54:32,05,11,1, 12.0,1,1, 2.945, 10519.746, 455.083, 52842.700 25/02/26,06:54:32,06,11,1, 12.0,1,1, 2.945, 10519.777, 455.079, 52842.742 25/02/26,06:54:32,07,11,1, 12.0,1,1, 2.945, 10519.832, 455.052, 52842.676 25/02/26,06:54:32,08,11,1, 12.0,1,1, 2.945, 10519.854, 455.029, 52842.693 25/02/26,06:54:32,09,11,1, 12.0,1,1, 2.945, 10519.891, 455.015, 52842.613 25/02/26,06:54:32,10,11,1, 12.0,1,1, 2.945, 10519.939, 454.987, 52842.689 25/02/26,06:54:32,11,11,1, 12.0,1,1, 2.945, 10519.969, 454.995, 52842.660 25/02/26,06:54:32,12,11,1, 12.0,1,1, 2.945, 10520.010, 454.940, 52842.604 25/02/26,06:54:32,13,11,1, 12.0,1,1, 2.945, 10520.045, 454.935, 52842.592 25/02/26,06:54:32,14,11,1, 12.0,1,1, 2.945, 10520.067, 454.934, 52842.599 25/02/26,06:54:32,15,11,1, 12.0,1,1, 2.945, 10520.096, 454.890, 52842.585 25/02/26,06:54:32,16,11,1, 12.0,1,1, 2.945, 10520.147, 454.879, 52842.586 25/02/26,06:54:32,17,11,1, 12.0,1,1, 2.945, 10520.214, 454.846, 52842.601 25/02/26,06:54:32,18,11,1, 12.0,1,1, 2.945, 10520.246, 454.850, 52842.683 25/02/26,06:54:32,19,11,1, 12.0,1,1, 2.945, 10520.273, 454.804, 52842.635 25/02/26,06:54:33,00,11,1, 11.9,1,1, 2.931, 10520.267, 454.804, 52842.635 25/02/26,06:54:33,01,11,1, 11.9,1,1, 2.931, 10520.321, 454.768, 52842.661 25/02/26,06:54:33,02,11,1, 11.9,1,1, 2.931, 10520.389, 454.746, 52842.578 25/02/26,06:54:33,03,11,1, 11.9,1,1, 2.931, 10520.428, 454.714, 52842.575 25/02/26,06:54:33,04,11,1, 11.9,1,1, 2.931, 10520.461, 454.717, 52842.569 25/02/26,06:54:33,05,11,1, 11.9,1,1, 2.931, 10520.489, 454.689, 52842.588 25/02/26,06:54:33,06,11,1, 11.9,1,1, 2.931, 10520.533, 454.683, 52842.536 25/02/26,06:54:33,07,11,1, 11.9,1,1, 2.931, 10520.584, 454.668, 52842.588 25/02/26,06:54:33,08,11,1, 11.9,1,1, 2.931, 10520.614, 454.636, 52842.576 25/02/26,06:54:33,09,11,1, 11.9,1,1, 2.931, 10520.674, 454.619, 52842.580 25/02/26,06:54:33,10,11,1, 11.9,1,1, 2.931, 10520.693, 454.592, 52842.566 25/02/26,06:54:33,11,11,1, 11.9,1,1, 2.931, 10520.712, 454.584, 52842.525 25/02/26,06:54:33,12,11,1, 11.9,1,1, 2.931, 10520.768, 454.561, 52842.555 25/02/26,06:54:33,13,11,1, 11.9,1,1, 2.931, 10520.802, 454.533, 52842.603 25/02/26,06:54:33,14,11,1, 11.9,1,1, 2.931, 10520.821, 454.512, 52842.535 25/02/26,06:54:33,15,11,1, 11.9,1,1, 2.931, 10520.865, 454.506, 52842.514 25/02/26,06:54:33,16,11,1, 11.9,1,1, 2.931, 10520.914, 454.476, 52842.482 25/02/26,06:54:33,17,11,1, 11.9,1,1, 2.931, 10520.937, 454.459, 52842.595 25/02/26,06:54:33,18,11,1, 11.9,1,1, 2.931, 10520.995, 454.473, 52842.588 25/02/26,06:54:33,19,11,1, 11.9,1,1, 2.931, 10521.039, 454.447, 52842.486 25/02/26,06:54:34,00,10,1, 12.0,1,1, 2.939, 10521.035, 454.447, 52842.486 25/02/26,06:54:34,01,10,1, 12.0,1,1, 2.939, 10521.092, 454.436, 52842.542 25/02/26,06:54:34,02,10,1, 12.0,1,1, 2.939, 10521.131, 454.427, 52842.538 25/02/26,06:54:34,03,10,1, 12.0,1,1, 2.939, 10521.170, 454.394, 52842.586 25/02/26,06:54:34,04,10,1, 12.0,1,1, 2.939, 10521.228, 454.388, 52842.591 25/02/26,06:54:34,05,10,1, 12.0,1,1, 2.939, 10521.223, 454.369, 52842.539 25/02/26,06:54:34,06,10,1, 12.0,1,1, 2.939, 10521.266, 454.350, 52842.537 25/02/26,06:54:34,07,10,1, 12.0,1,1, 2.939, 10521.321, 454.335, 52842.500 25/02/26,06:54:34,08,10,1, 12.0,1,1, 2.939, 10521.335, 454.318, 52842.555 25/02/26,06:54:34,09,10,1, 12.0,1,1, 2.939, 10521.391, 454.309, 52842.552 25/02/26,06:54:34,10,10,1, 12.0,1,1, 2.939, 10521.415, 454.281, 52842.522 25/02/26,06:54:34,11,10,1, 12.0,1,1, 2.939, 10521.472, 454.272, 52842.480 25/02/26,06:54:34,12,10,1, 12.0,1,1, 2.939, 10521.476, 454.286, 52842.505 25/02/26,06:54:34,13,10,1, 12.0,1,1, 2.939, 10521.520, 454.255, 52842.508 25/02/26,06:54:34,14,10,1, 12.0,1,1, 2.939, 10521.588, 454.222, 52842.486 25/02/26,06:54:34,15,10,1, 12.0,1,1, 2.939, 10521.625, 454.240, 52842.504 25/02/26,06:54:34,16,10,1, 12.0,1,1, 2.939, 10521.651, 454.205, 52842.448 25/02/26,06:54:34,17,10,1, 12.0,1,1, 2.939, 10521.680, 454.188, 52842.492 25/02/26,06:54:34,18,10,1, 12.0,1,1, 2.939, 10521.740, 454.184, 52842.510 25/02/26,06:54:34,19,10,1, 12.0,1,1, 2.939, 10521.767, 454.167, 52842.506 25/02/26,06:54:35,00,10,1, 11.9,1,1, 2.935, 10521.761, 454.167, 52842.506 25/02/26,06:54:35,01,10,1, 11.9,1,1, 2.935, 10521.849, 454.121, 52842.481 25/02/26,06:54:35,02,10,1, 11.9,1,1, 2.935, 10521.879, 454.097, 52842.486 25/02/26,06:54:35,03,10,1, 11.9,1,1, 2.935, 10521.908, 454.088, 52842.343 25/02/26,06:54:35,04,10,1, 11.9,1,1, 2.935, 10521.988, 454.067, 52842.548 25/02/26,06:54:35,05,10,1, 11.9,1,1, 2.935, 10521.990, 454.044, 52842.536 25/02/26,06:54:35,06,10,1, 11.9,1,1, 2.935, 10522.046, 454.048, 52842.504 25/02/26,06:54:35,07,10,1, 11.9,1,1, 2.935, 10522.067, 454.016, 52842.492 25/02/26,06:54:35,08,10,1, 11.9,1,1, 2.935, 10522.098, 454.012, 52842.475 25/02/26,06:54:35,09,10,1, 11.9,1,1, 2.935, 10522.147, 453.989, 52842.465 25/02/26,06:54:35,10,10,1, 11.9,1,1, 2.935, 10522.190, 453.959, 52842.448 25/02/26,06:54:35,11,10,1, 11.9,1,1, 2.935, 10522.197, 453.951, 52842.461 25/02/26,06:54:35,12,10,1, 11.9,1,1, 2.935, 10522.242, 453.954, 52842.533 25/02/26,06:54:35,13,10,1, 11.9,1,1, 2.935, 10522.272, 453.933, 52842.464 25/02/26,06:54:35,14,10,1, 11.9,1,1, 2.935, 10522.322, 453.881, 52842.212 25/02/26,06:54:35,15,10,1, 11.9,1,1, 2.935, 10522.357, 453.911, 52842.427 25/02/26,06:54:35,16,10,1, 11.9,1,1, 2.935, 10522.371, 453.884, 52842.438 25/02/26,06:54:35,17,10,1, 11.9,1,1, 2.935, 10522.433, 453.861, 52842.362 25/02/26,06:54:35,18,10,1, 11.9,1,1, 2.935, 10522.444, 453.835, 52842.398 25/02/26,06:54:35,19,10,1, 11.9,1,1, 2.935, 10522.485, 453.821, 52842.467 25/02/26,06:54:36,00,10,1, 11.9,1,1, 2.944, 10522.479, 453.821, 52842.467 25/02/26,06:54:36,01,10,1, 11.9,1,1, 2.944, 10522.548, 453.797, 52842.400 25/02/26,06:54:36,02,10,1, 11.9,1,1, 2.944, 10522.584, 453.783, 52842.377 25/02/26,06:54:36,03,10,1, 11.9,1,1, 2.944, 10522.609, 453.761, 52842.431 25/02/26,06:54:36,04,10,1, 11.9,1,1, 2.944, 10522.646, 453.736, 52842.453 25/02/26,06:54:36,05,10,1, 11.9,1,1, 2.944, 10522.648, 453.731, 52842.403 25/02/26,06:54:36,06,10,1, 11.9,1,1, 2.944, 10522.683, 453.728, 52842.393 25/02/26,06:54:36,07,10,1, 11.9,1,1, 2.944, 10522.728, 453.710, 52842.369 25/02/26,06:54:36,08,10,1, 11.9,1,1, 2.944, 10522.771, 453.695, 52842.379 25/02/26,06:54:36,09,10,1, 11.9,1,1, 2.944, 10522.801, 453.671, 52842.446 25/02/26,06:54:36,10,10,1, 11.9,1,1, 2.944, 10522.829, 453.693, 52842.400 25/02/26,06:54:36,11,10,1, 11.9,1,1, 2.944, 10522.870, 453.649, 52842.335 25/02/26,06:54:36,12,10,1, 11.9,1,1, 2.944, 10522.914, 453.651, 52842.378 25/02/26,06:54:36,13,10,1, 11.9,1,1, 2.944, 10522.927, 453.603, 52842.357 25/02/26,06:54:36,14,10,1, 11.9,1,1, 2.944, 10522.943, 453.581, 52842.393 25/02/26,06:54:36,15,10,1, 11.9,1,1, 2.944, 10522.997, 453.605, 52842.415 25/02/26,06:54:36,16,10,1, 11.9,1,1, 2.944, 10523.026, 453.585, 52842.346 25/02/26,06:54:36,17,10,1, 11.9,1,1, 2.944, 10523.069, 453.564, 52842.407 25/02/26,06:54:36,18,10,1, 11.9,1,1, 2.944, 10523.078, 453.566, 52842.434 25/02/26,06:54:36,19,10,1, 11.9,1,1, 2.944, 10523.109, 453.534, 52842.421 25/02/26,06:54:37,00,11,1, 11.9,1,1, 2.944, 10523.105, 453.534, 52842.421 25/02/26,06:54:37,01,11,1, 11.9,1,1, 2.944, 10523.167, 453.529, 52842.418 25/02/26,06:54:37,02,11,1, 11.9,1,1, 2.944, 10523.228, 453.466, 52842.291 25/02/26,06:54:37,03,11,1, 11.9,1,1, 2.944, 10523.246, 453.455, 52842.333 25/02/26,06:54:37,04,11,1, 11.9,1,1, 2.944, 10523.285, 453.427, 52842.157 25/02/26,06:54:37,05,11,1, 11.9,1,1, 2.944, 10523.329, 453.430, 52842.354 25/02/26,06:54:37,06,11,1, 11.9,1,1, 2.944, 10523.356, 453.408, 52842.395 25/02/26,06:54:37,07,11,1, 11.9,1,1, 2.944, 10523.368, 453.400, 52842.305 25/02/26,06:54:37,08,11,1, 11.9,1,1, 2.944, 10523.433, 453.375, 52842.390 25/02/26,06:54:37,09,11,1, 11.9,1,1, 2.944, 10523.430, 453.339, 52842.334 25/02/26,06:54:37,10,11,1, 11.9,1,1, 2.944, 10523.464, 453.330, 52842.341 25/02/26,06:54:37,11,11,1, 11.9,1,1, 2.944, 10523.470, 453.325, 52842.376 25/02/26,06:54:37,12,11,1, 11.9,1,1, 2.944, 10523.531, 453.303, 52842.346 25/02/26,06:54:37,13,11,1, 11.9,1,1, 2.944, 10523.562, 453.278, 52842.298 25/02/26,06:54:37,14,11,1, 11.9,1,1, 2.944, 10523.629, 453.285, 52842.302 25/02/26,06:54:37,15,11,1, 11.9,1,1, 2.944, 10523.613, 453.270, 52842.254 25/02/26,06:54:37,16,11,1, 11.9,1,1, 2.944, 10523.660, 453.252, 52842.265 25/02/26,06:54:37,17,11,1, 11.9,1,1, 2.944, 10523.700, 453.206, 52842.341 25/02/26,06:54:37,18,11,1, 11.9,1,1, 2.944, 10523.739, 453.193, 52842.266 25/02/26,06:54:37,19,11,1, 11.9,1,1, 2.944, 10523.753, 453.178, 52842.267 25/02/26,06:54:38,00,10,1, 11.9,1,1, 2.942, 10523.747, 453.178, 52842.267 25/02/26,06:54:38,01,10,1, 11.9,1,1, 2.942, 10523.856, 453.157, 52842.289 25/02/26,06:54:38,02,10,1, 11.9,1,1, 2.942, 10523.863, 453.122, 52842.344 25/02/26,06:54:38,03,10,1, 11.9,1,1, 2.942, 10523.916, 453.088, 52842.280 25/02/26,06:54:38,04,10,1, 11.9,1,1, 2.942, 10523.920, 453.059, 52842.278 25/02/26,06:54:38,05,10,1, 11.9,1,1, 2.942, 10523.946, 453.057, 52842.266 25/02/26,06:54:38,06,10,1, 11.9,1,1, 2.942, 10523.991, 453.031, 52842.275 25/02/26,06:54:38,07,10,1, 11.9,1,1, 2.942, 10524.041, 453.021, 52842.279 25/02/26,06:54:38,08,10,1, 11.9,1,1, 2.942, 10524.064, 453.002, 52842.319 25/02/26,06:54:38,09,10,1, 11.9,1,1, 2.942, 10524.113, 452.966, 52842.246 25/02/26,06:54:38,10,10,1, 11.9,1,1, 2.942, 10524.151, 452.955, 52842.288 25/02/26,06:54:38,11,10,1, 11.9,1,1, 2.942, 10524.146, 452.936, 52842.317 25/02/26,06:54:38,12,10,1, 11.9,1,1, 2.942, 10524.211, 452.911, 52842.279 25/02/26,06:54:38,13,10,1, 11.9,1,1, 2.942, 10524.250, 452.883, 52842.250 25/02/26,06:54:38,14,10,1, 11.9,1,1, 2.942, 10524.276, 452.864, 52842.271 25/02/26,06:54:38,15,10,1, 11.9,1,1, 2.942, 10524.292, 452.830, 52842.202 25/02/26,06:54:38,16,10,1, 11.9,1,1, 2.942, 10524.330, 452.812, 52842.209 25/02/26,06:54:38,17,10,1, 11.9,1,1, 2.942, 10524.372, 452.789, 52842.257 25/02/26,06:54:38,18,10,1, 11.9,1,1, 2.942, 10524.391, 452.785, 52842.233 25/02/26,06:54:38,19,10,1, 11.9,1,1, 2.942, 10524.400, 452.755, 52842.203 25/02/26,06:54:39,00,11,1, 11.9,1,1, 2.943, 10524.398, 452.755, 52842.203 25/02/26,06:54:39,01,11,1, 11.9,1,1, 2.943, 10524.485, 452.720, 52842.222 25/02/26,06:54:39,02,11,1, 11.9,1,1, 2.943, 10524.502, 452.718, 52842.164 25/02/26,06:54:39,03,11,1, 11.9,1,1, 2.943, 10524.511, 452.684, 52842.091 25/02/26,06:54:39,04,11,1, 11.9,1,1, 2.943, 10524.558, 452.666, 52842.203 25/02/26,06:54:39,05,11,1, 11.9,1,1, 2.943, 10524.569, 452.632, 52842.169 25/02/26,06:54:39,06,11,1, 11.9,1,1, 2.943, 10524.629, 452.624, 52842.209 25/02/26,06:54:39,07,11,1, 11.9,1,1, 2.943, 10524.644, 452.595, 52842.229 25/02/26,06:54:39,08,11,1, 11.9,1,1, 2.943, 10524.673, 452.587, 52842.147 25/02/26,06:54:39,09,11,1, 11.9,1,1, 2.943, 10524.682, 452.545, 52842.172 25/02/26,06:54:39,10,11,1, 11.9,1,1, 2.943, 10524.716, 452.550, 52842.146 25/02/26,06:54:39,11,11,1, 11.9,1,1, 2.943, 10524.734, 452.508, 52842.172 25/02/26,06:54:39,12,11,1, 11.9,1,1, 2.943, 10524.757, 452.501, 52842.159 25/02/26,06:54:39,13,11,1, 11.9,1,1, 2.943, 10524.797, 452.440, 52842.155 25/02/26,06:54:39,14,11,1, 11.9,1,1, 2.943, 10524.817, 452.446, 52842.130 25/02/26,06:54:39,15,11,1, 11.9,1,1, 2.943, 10524.849, 452.427, 52842.094 25/02/26,06:54:39,16,11,1, 11.9,1,1, 2.943, 10524.890, 452.399, 52842.060 25/02/26,06:54:39,17,11,1, 11.9,1,1, 2.943, 10524.890, 452.402, 52842.085 25/02/26,06:54:39,18,11,1, 11.9,1,1, 2.943, 10524.933, 452.365, 52842.068 25/02/26,06:54:39,19,11,1, 11.9,1,1, 2.943, 10524.956, 452.361, 52842.166 25/02/26,06:54:40,00,11,1, 11.9,1,1, 2.940, 10524.949, 452.361, 52842.166 25/02/26,06:54:40,01,11,1, 11.9,1,1, 2.940, 10524.992, 452.315, 52842.171 25/02/26,06:54:40,02,11,1, 11.9,1,1, 2.940, 10525.019, 452.275, 52842.095 25/02/26,06:54:40,03,11,1, 11.9,1,1, 2.940, 10525.032, 452.274, 52842.174 25/02/26,06:54:40,04,11,1, 11.9,1,1, 2.940, 10525.067, 452.247, 52842.122 25/02/26,06:54:40,05,11,1, 11.9,1,1, 2.940, 10525.098, 452.242, 52842.159 25/02/26,06:54:40,06,11,1, 11.9,1,1, 2.940, 10525.102, 452.190, 52842.139 25/02/26,06:54:40,07,11,1, 11.9,1,1, 2.940, 10525.156, 452.166, 52842.100 25/02/26,06:54:40,08,11,1, 11.9,1,1, 2.940, 10525.167, 452.152, 52842.070 25/02/26,06:54:40,09,11,1, 11.9,1,1, 2.940, 10525.185, 452.129, 52842.078 25/02/26,06:54:40,10,11,1, 11.9,1,1, 2.940, 10525.195, 452.123, 52842.003 25/02/26,06:54:40,11,11,1, 11.9,1,1, 2.940, 10525.256, 452.105, 52841.996 25/02/26,06:54:40,12,11,1, 11.9,1,1, 2.940, 10525.305, 452.096, 52842.074 25/02/26,06:54:40,13,11,1, 11.9,1,1, 2.940, 10525.282, 452.050, 52842.072 25/02/26,06:54:40,14,11,1, 11.9,1,1, 2.940, 10525.315, 452.033, 52842.001 25/02/26,06:54:40,15,11,1, 11.9,1,1, 2.940, 10525.339, 452.027, 52842.079 25/02/26,06:54:40,16,11,1, 11.9,1,1, 2.940, 10525.367, 451.986, 52842.020 25/02/26,06:54:40,17,11,1, 11.9,1,1, 2.940, 10525.391, 451.984, 52842.046 25/02/26,06:54:40,18,11,1, 11.9,1,1, 2.940, 10525.422, 451.954, 52842.000 25/02/26,06:54:40,19,11,1, 11.9,1,1, 2.940, 10525.447, 451.948, 52842.041 25/02/26,06:54:41,00,10,1, 11.9,1,1, 2.939, 10525.441, 451.948, 52842.041 25/02/26,06:54:41,01,10,1, 11.9,1,1, 2.939, 10525.489, 451.912, 52842.011 25/02/26,06:54:41,02,10,1, 11.9,1,1, 2.939, 10525.524, 451.899, 52842.001 25/02/26,06:54:41,03,10,1, 11.9,1,1, 2.939, 10525.538, 451.860, 52841.982 25/02/26,06:54:41,04,10,1, 11.9,1,1, 2.939, 10525.564, 451.834, 52842.023 25/02/26,06:54:41,05,10,1, 11.9,1,1, 2.939, 10525.584, 451.838, 52842.058 25/02/26,06:54:41,06,10,1, 11.9,1,1, 2.939, 10525.619, 451.781, 52842.017 25/02/26,06:54:41,07,10,1, 11.9,1,1, 2.939, 10525.633, 451.763, 52842.059 25/02/26,06:54:41,08,10,1, 11.9,1,1, 2.939, 10525.648, 451.734, 52841.992 25/02/26,06:54:41,09,10,1, 11.9,1,1, 2.939, 10525.671, 451.723, 52841.969 25/02/26,06:54:41,10,10,1, 11.9,1,1, 2.939, 10525.697, 451.683, 52841.982 25/02/26,06:54:41,11,10,1, 11.9,1,1, 2.939, 10525.715, 451.687, 52842.059 25/02/26,06:54:41,12,10,1, 11.9,1,1, 2.939, 10525.733, 451.681, 52841.989 25/02/26,06:54:41,13,10,1, 11.9,1,1, 2.939, 10525.738, 451.651, 52842.024 25/02/26,06:54:41,14,10,1, 11.9,1,1, 2.939, 10525.761, 451.615, 52841.935 25/02/26,06:54:41,15,10,1, 11.9,1,1, 2.939, 10525.776, 451.609, 52842.003 25/02/26,06:54:41,16,10,1, 11.9,1,1, 2.939, 10525.802, 451.556, 52841.914 25/02/26,06:54:41,17,10,1, 11.9,1,1, 2.939, 10525.835, 451.561, 52841.942 25/02/26,06:54:41,18,10,1, 11.9,1,1, 2.939, 10525.859, 451.513, 52841.977 25/02/26,06:54:41,19,10,1, 11.9,1,1, 2.939, 10525.870, 451.493, 52841.988 25/02/26,06:54:42,00,10,1, 11.9,1,1, 2.943, 10525.867, 451.493, 52841.988 25/02/26,06:54:42,01,10,1, 11.9,1,1, 2.943, 10525.916, 451.446, 52841.989 25/02/26,06:54:42,02,10,1, 11.9,1,1, 2.943, 10525.951, 451.451, 52841.977 25/02/26,06:54:42,03,10,1, 11.9,1,1, 2.943, 10525.964, 451.430, 52841.936 25/02/26,06:54:42,04,10,1, 11.9,1,1, 2.943, 10526.016, 451.412, 52841.951 25/02/26,06:54:42,05,10,1, 11.9,1,1, 2.943, 10526.046, 451.382, 52841.945 25/02/26,06:54:42,06,10,1, 11.9,1,1, 2.943, 10526.072, 451.335, 52841.944 25/02/26,06:54:42,07,10,1, 11.9,1,1, 2.943, 10526.105, 451.296, 52841.963 25/02/26,06:54:42,08,10,1, 11.9,1,1, 2.943, 10526.116, 451.294, 52841.903 25/02/26,06:54:42,09,10,1, 11.9,1,1, 2.943, 10526.120, 451.280, 52841.879 25/02/26,06:54:42,10,10,1, 11.9,1,1, 2.943, 10526.171, 451.241, 52841.834 25/02/26,06:54:42,11,10,1, 11.9,1,1, 2.943, 10526.161, 451.202, 52841.910 25/02/26,06:54:42,12,10,1, 11.9,1,1, 2.943, 10526.223, 451.184, 52841.918 25/02/26,06:54:42,13,10,1, 11.9,1,1, 2.943, 10526.233, 451.177, 52841.870 25/02/26,06:54:42,14,10,1, 11.9,1,1, 2.943, 10526.248, 451.146, 52841.983 25/02/26,06:54:42,15,10,1, 11.9,1,1, 2.943, 10526.309, 451.116, 52841.906 25/02/26,06:54:42,16,10,1, 11.9,1,1, 2.943, 10526.302, 451.103, 52841.865 25/02/26,06:54:42,17,10,1, 11.9,1,1, 2.943, 10526.347, 451.079, 52841.915 25/02/26,06:54:42,18,10,1, 11.9,1,1, 2.943, 10526.394, 451.049, 52841.892 25/02/26,06:54:42,19,10,1, 11.9,1,1, 2.943, 10526.389, 451.009, 52841.889 25/02/26,06:54:43,00,10,1, 12.0,1,1, 2.945, 10526.384, 451.009, 52841.889 25/02/26,06:54:43,01,10,1, 12.0,1,1, 2.945, 10526.450, 450.971, 52841.883 25/02/26,06:54:43,02,10,1, 12.0,1,1, 2.945, 10526.485, 450.927, 52841.832 25/02/26,06:54:43,03,10,1, 12.0,1,1, 2.945, 10526.504, 450.929, 52841.891 25/02/26,06:54:43,04,10,1, 12.0,1,1, 2.945, 10526.545, 450.898, 52841.890 25/02/26,06:54:43,05,10,1, 12.0,1,1, 2.945, 10526.546, 450.855, 52841.833 25/02/26,06:54:43,06,10,1, 12.0,1,1, 2.945, 10526.555, 450.852, 52841.876 25/02/26,06:54:43,07,10,1, 12.0,1,1, 2.945, 10526.586, 450.828, 52841.872 25/02/26,06:54:43,08,10,1, 12.0,1,1, 2.945, 10526.623, 450.794, 52841.798 25/02/26,06:54:43,09,10,1, 12.0,1,1, 2.945, 10526.638, 450.760, 52841.807 25/02/26,06:54:43,10,10,1, 12.0,1,1, 2.945, 10526.688, 450.737, 52841.670 25/02/26,06:54:43,11,10,1, 12.0,1,1, 2.945, 10526.664, 450.747, 52841.854 25/02/26,06:54:43,12,10,1, 12.0,1,1, 2.945, 10526.686, 450.730, 52841.914 25/02/26,06:54:43,13,10,1, 12.0,1,1, 2.945, 10526.736, 450.695, 52841.881 25/02/26,06:54:43,14,10,1, 12.0,1,1, 2.945, 10526.790, 450.663, 52841.811 25/02/26,06:54:43,15,10,1, 12.0,1,1, 2.945, 10526.803, 450.655, 52841.812 25/02/26,06:54:43,16,10,1, 12.0,1,1, 2.945, 10526.821, 450.632, 52841.819 25/02/26,06:54:43,17,10,1, 12.0,1,1, 2.945, 10526.816, 450.604, 52841.783 25/02/26,06:54:43,18,10,1, 12.0,1,1, 2.945, 10526.878, 450.582, 52841.785 25/02/26,06:54:43,19,10,1, 12.0,1,1, 2.945, 10526.869, 450.562, 52841.863 25/02/26,06:54:44,00,10,1, 11.9,1,1, 2.933, 10526.868, 450.562, 52841.863 25/02/26,06:54:44,01,10,1, 11.9,1,1, 2.933, 10526.942, 450.524, 52841.760 25/02/26,06:54:44,02,10,1, 11.9,1,1, 2.933, 10526.944, 450.500, 52841.879 25/02/26,06:54:44,03,10,1, 11.9,1,1, 2.933, 10526.976, 450.498, 52841.839 25/02/26,06:54:44,04,10,1, 11.9,1,1, 2.933, 10526.977, 450.446, 52841.841 25/02/26,06:54:44,05,10,1, 11.9,1,1, 2.933, 10527.018, 450.435, 52841.802 25/02/26,06:54:44,06,10,1, 11.9,1,1, 2.933, 10527.041, 450.422, 52841.805 25/02/26,06:54:44,07,10,1, 11.9,1,1, 2.933, 10527.052, 450.385, 52841.819 25/02/26,06:54:44,08,10,1, 11.9,1,1, 2.933, 10527.063, 450.349, 52841.760 25/02/26,06:54:44,09,10,1, 11.9,1,1, 2.933, 10527.098, 450.326, 52841.767 25/02/26,06:54:44,10,10,1, 11.9,1,1, 2.933, 10527.109, 450.317, 52841.676 25/02/26,06:54:44,11,10,1, 11.9,1,1, 2.933, 10527.131, 450.302, 52841.775 25/02/26,06:54:44,12,10,1, 11.9,1,1, 2.933, 10527.171, 450.271, 52841.763 25/02/26,06:54:44,13,10,1, 11.9,1,1, 2.933, 10527.194, 450.235, 52841.752 25/02/26,06:54:44,14,10,1, 11.9,1,1, 2.933, 10527.209, 450.219, 52841.749 25/02/26,06:54:44,15,10,1, 11.9,1,1, 2.933, 10527.248, 450.195, 52841.769 25/02/26,06:54:44,16,10,1, 11.9,1,1, 2.933, 10527.246, 450.178, 52841.686 25/02/26,06:54:44,17,10,1, 11.9,1,1, 2.933, 10527.301, 450.170, 52841.781 25/02/26,06:54:44,18,10,1, 11.9,1,1, 2.933, 10527.303, 450.121, 52841.695 25/02/26,06:54:44,19,10,1, 11.9,1,1, 2.933, 10527.341, 450.091, 52841.721 25/02/26,06:54:45,00,10,1, 11.9,1,1, 2.942, 10527.335, 450.091, 52841.721 25/02/26,06:54:45,01,10,1, 11.9,1,1, 2.942, 10527.383, 450.061, 52841.761 25/02/26,06:54:45,02,10,1, 11.9,1,1, 2.942, 10527.412, 450.019, 52841.721 25/02/26,06:54:45,03,10,1, 11.9,1,1, 2.942, 10527.440, 449.993, 52841.693 25/02/26,06:54:45,04,10,1, 11.9,1,1, 2.942, 10527.471, 449.974, 52841.673 25/02/26,06:54:45,05,10,1, 11.9,1,1, 2.942, 10527.472, 449.930, 52841.604 25/02/26,06:54:45,06,10,1, 11.9,1,1, 2.942, 10527.518, 449.937, 52841.690 25/02/26,06:54:45,07,10,1, 11.9,1,1, 2.942, 10527.531, 449.891, 52841.710 25/02/26,06:54:45,08,10,1, 11.9,1,1, 2.942, 10527.538, 449.860, 52841.697 25/02/26,06:54:45,09,10,1, 11.9,1,1, 2.942, 10527.603, 449.874, 52841.648 25/02/26,06:54:45,10,10,1, 11.9,1,1, 2.942, 10527.609, 449.841, 52841.619 25/02/26,06:54:45,11,10,1, 11.9,1,1, 2.942, 10527.632, 449.834, 52841.728 25/02/26,06:54:45,12,10,1, 11.9,1,1, 2.942, 10527.664, 449.822, 52841.695 25/02/26,06:54:45,13,10,1, 11.9,1,1, 2.942, 10527.670, 449.796, 52841.668 25/02/26,06:54:45,14,10,1, 11.9,1,1, 2.942, 10527.737, 449.792, 52841.634 25/02/26,06:54:45,15,10,1, 11.9,1,1, 2.942, 10527.775, 449.759, 52841.628 25/02/26,06:54:45,16,10,1, 11.9,1,1, 2.942, 10527.786, 449.714, 52841.651 25/02/26,06:54:45,17,10,1, 11.9,1,1, 2.942, 10527.809, 449.671, 52841.604 25/02/26,06:54:45,18,10,1, 11.9,1,1, 2.942, 10527.841, 449.680, 52841.615 25/02/26,06:54:45,19,10,1, 11.9,1,1, 2.942, 10527.864, 449.659, 52841.645 25/02/26,06:54:46,00,11,1, 11.9,1,1, 2.939, 10527.861, 449.659, 52841.645 25/02/26,06:54:46,01,11,1, 11.9,1,1, 2.939, 10527.936, 449.625, 52841.640 25/02/26,06:54:46,02,11,1, 11.9,1,1, 2.939, 10527.929, 449.613, 52841.697 25/02/26,06:54:46,03,11,1, 11.9,1,1, 2.939, 10527.987, 449.613, 52841.675 25/02/26,06:54:46,04,11,1, 11.9,1,1, 2.939, 10528.005, 449.582, 52841.629 25/02/26,06:54:46,05,11,1, 11.9,1,1, 2.939, 10528.022, 449.557, 52841.586 25/02/26,06:54:46,06,11,1, 11.9,1,1, 2.939, 10528.045, 449.539, 52841.581 25/02/26,06:54:46,07,11,1, 11.9,1,1, 2.939, 10528.083, 449.490, 52841.552 25/02/26,06:54:46,08,11,1, 11.9,1,1, 2.939, 10528.114, 449.504, 52841.520 25/02/26,06:54:46,09,11,1, 11.9,1,1, 2.939, 10528.160, 449.476, 52841.570 25/02/26,06:54:46,10,11,1, 11.9,1,1, 2.939, 10528.186, 449.444, 52841.577 25/02/26,06:54:46,11,11,1, 11.9,1,1, 2.939, 10528.209, 449.426, 52841.543 25/02/26,06:54:46,12,11,1, 11.9,1,1, 2.939, 10528.229, 449.389, 52841.562 25/02/26,06:54:46,13,11,1, 11.9,1,1, 2.939, 10528.240, 449.376, 52841.653 25/02/26,06:54:46,14,11,1, 11.9,1,1, 2.939, 10528.311, 449.347, 52841.633 25/02/26,06:54:46,15,11,1, 11.9,1,1, 2.939, 10528.309, 449.331, 52841.532 25/02/26,06:54:46,16,11,1, 11.9,1,1, 2.939, 10528.342, 449.320, 52841.500 25/02/26,06:54:46,17,11,1, 11.9,1,1, 2.939, 10528.351, 449.309, 52841.504 25/02/26,06:54:46,18,11,1, 11.9,1,1, 2.939, 10528.394, 449.297, 52841.619 25/02/26,06:54:46,19,11,1, 11.9,1,1, 2.939, 10528.403, 449.263, 52841.611 25/02/26,06:54:47,00,11,1, 11.9,1,1, 2.940, 10528.395, 449.263, 52841.611 25/02/26,06:54:47,01,11,1, 11.9,1,1, 2.940, 10528.471, 449.213, 52841.595 25/02/26,06:54:47,02,11,1, 11.9,1,1, 2.940, 10528.486, 449.194, 52841.538 25/02/26,06:54:47,03,11,1, 11.9,1,1, 2.940, 10528.513, 449.174, 52841.481 25/02/26,06:54:47,04,11,1, 11.9,1,1, 2.940, 10528.559, 449.150, 52841.536 25/02/26,06:54:47,05,11,1, 11.9,1,1, 2.940, 10528.541, 449.114, 52841.515 25/02/26,06:54:47,06,11,1, 11.9,1,1, 2.940, 10528.594, 449.096, 52841.541 25/02/26,06:54:47,07,11,1, 11.9,1,1, 2.940, 10528.611, 449.105, 52841.573 25/02/26,06:54:47,08,11,1, 11.9,1,1, 2.940, 10528.645, 449.059, 52841.545 25/02/26,06:54:47,09,11,1, 11.9,1,1, 2.940, 10528.664, 449.043, 52841.515 25/02/26,06:54:47,10,11,1, 11.9,1,1, 2.940, 10528.681, 449.010, 52841.485 25/02/26,06:54:47,11,11,1, 11.9,1,1, 2.940, 10528.691, 449.007, 52841.511 25/02/26,06:54:47,12,11,1, 11.9,1,1, 2.940, 10528.731, 448.977, 52841.567 25/02/26,06:54:47,13,11,1, 11.9,1,1, 2.940, 10528.765, 448.956, 52841.504 25/02/26,06:54:47,14,11,1, 11.9,1,1, 2.940, 10528.770, 448.931, 52841.440 25/02/26,06:54:47,15,11,1, 11.9,1,1, 2.940, 10528.789, 448.927, 52841.419 25/02/26,06:54:47,16,11,1, 11.9,1,1, 2.940, 10528.811, 448.919, 52841.496 25/02/26,06:54:47,17,11,1, 11.9,1,1, 2.940, 10528.825, 448.917, 52841.496 25/02/26,06:54:47,18,11,1, 11.9,1,1, 2.940, 10528.851, 448.872, 52841.531 25/02/26,06:54:47,19,11,1, 11.9,1,1, 2.940, 10528.873, 448.850, 52841.525 25/02/26,06:54:48,00,11,1, 11.9,1,1, 2.940, 10528.871, 448.850, 52841.525 25/02/26,06:54:48,01,11,1, 11.9,1,1, 2.940, 10528.915, 448.819, 52841.563 25/02/26,06:54:48,02,11,1, 11.9,1,1, 2.940, 10528.922, 448.798, 52841.505 25/02/26,06:54:48,03,11,1, 11.9,1,1, 2.940, 10528.925, 448.800, 52841.524 25/02/26,06:54:48,04,11,1, 11.9,1,1, 2.940, 10528.960, 448.752, 52841.425 25/02/26,06:54:48,05,11,1, 11.9,1,1, 2.940, 10528.980, 448.740, 52841.425 25/02/26,06:54:48,06,11,1, 11.9,1,1, 2.940, 10529.014, 448.731, 52841.527 25/02/26,06:54:48,07,11,1, 11.9,1,1, 2.940, 10528.996, 448.718, 52841.488 25/02/26,06:54:48,08,11,1, 11.9,1,1, 2.940, 10529.043, 448.685, 52841.448 25/02/26,06:54:48,09,11,1, 11.9,1,1, 2.940, 10529.094, 448.676, 52841.380 25/02/26,06:54:48,10,11,1, 11.9,1,1, 2.940, 10529.110, 448.652, 52841.369 25/02/26,06:54:48,11,11,1, 11.9,1,1, 2.940, 10529.134, 448.616, 52841.343 25/02/26,06:54:48,12,11,1, 11.9,1,1, 2.940, 10529.151, 448.622, 52841.380 25/02/26,06:54:48,13,11,1, 11.9,1,1, 2.940, 10529.154, 448.602, 52841.418 25/02/26,06:54:48,14,11,1, 11.9,1,1, 2.940, 10529.192, 448.605, 52841.488 25/02/26,06:54:48,15,11,1, 11.9,1,1, 2.940, 10529.233, 448.559, 52841.382 25/02/26,06:54:48,16,11,1, 11.9,1,1, 2.940, 10529.241, 448.539, 52841.417 25/02/26,06:54:48,17,11,1, 11.9,1,1, 2.940, 10529.260, 448.508, 52841.383 25/02/26,06:54:48,18,11,1, 11.9,1,1, 2.940, 10529.288, 448.525, 52841.394 25/02/26,06:54:48,19,11,1, 11.9,1,1, 2.940, 10529.315, 448.511, 52841.424 25/02/26,06:54:49,00,10,1, 11.9,1,1, 2.939, 10529.313, 448.511, 52841.424 25/02/26,06:54:49,01,10,1, 11.9,1,1, 2.939, 10529.345, 448.474, 52841.324 25/02/26,06:54:49,02,10,1, 11.9,1,1, 2.939, 10529.386, 448.445, 52841.392 25/02/26,06:54:49,03,10,1, 11.9,1,1, 2.939, 10529.403, 448.437, 52841.280 25/02/26,06:54:49,04,10,1, 11.9,1,1, 2.939, 10529.443, 448.409, 52841.351 25/02/26,06:54:49,05,10,1, 11.9,1,1, 2.939, 10529.474, 448.427, 52841.419 25/02/26,06:54:49,06,10,1, 11.9,1,1, 2.939, 10529.511, 448.393, 52841.443 25/02/26,06:54:49,07,10,1, 11.9,1,1, 2.939, 10529.496, 448.388, 52841.418 25/02/26,06:54:49,08,10,1, 11.9,1,1, 2.939, 10529.526, 448.362, 52841.382 25/02/26,06:54:49,09,10,1, 11.9,1,1, 2.939, 10529.576, 448.337, 52841.437 25/02/26,06:54:49,10,10,1, 11.9,1,1, 2.939, 10529.571, 448.349, 52841.397 25/02/26,06:54:49,11,10,1, 11.9,1,1, 2.939, 10529.645, 448.330, 52841.364 25/02/26,06:54:49,12,10,1, 11.9,1,1, 2.939, 10529.651, 448.312, 52841.380 25/02/26,06:54:49,13,10,1, 11.9,1,1, 2.939, 10529.688, 448.281, 52841.304 25/02/26,06:54:49,14,10,1, 11.9,1,1, 2.939, 10529.667, 448.273, 52841.325 25/02/26,06:54:49,15,10,1, 11.9,1,1, 2.939, 10529.734, 448.253, 52841.322 25/02/26,06:54:49,16,10,1, 11.9,1,1, 2.939, 10529.714, 448.252, 52841.311 25/02/26,06:54:49,17,10,1, 11.9,1,1, 2.939, 10529.755, 448.247, 52841.255 25/02/26,06:54:49,18,10,1, 11.9,1,1, 2.939, 10529.792, 448.245, 52841.409 25/02/26,06:54:49,19,10,1, 11.9,1,1, 2.939, 10529.780, 448.192, 52841.317 25/02/26,06:54:50,00,10,1, 11.9,1,1, 2.936, 10529.772, 448.192, 52841.317 25/02/26,06:54:50,01,10,1, 11.9,1,1, 2.936, 10529.853, 448.182, 52841.442 25/02/26,06:54:50,02,10,1, 11.9,1,1, 2.936, 10529.880, 448.155, 52841.320 25/02/26,06:54:50,03,10,1, 11.9,1,1, 2.936, 10529.891, 448.193, 52841.351 25/02/26,06:54:50,04,10,1, 11.9,1,1, 2.936, 10529.887, 448.124, 52841.216 25/02/26,06:54:50,05,10,1, 11.9,1,1, 2.936, 10529.877, 448.133, 52841.357 25/02/26,06:54:50,06,10,1, 11.9,1,1, 2.936, 10529.929, 448.128, 52841.380 25/02/26,06:54:50,07,10,1, 11.9,1,1, 2.936, 10529.956, 448.121, 52841.425 25/02/26,06:54:50,08,10,1, 11.9,1,1, 2.936, 10529.957, 448.089, 52841.335 25/02/26,06:54:50,09,10,1, 11.9,1,1, 2.936, 10529.978, 448.067, 52841.251 25/02/26,06:54:50,10,10,1, 11.9,1,1, 2.936, 10530.011, 448.065, 52841.346 25/02/26,06:54:50,11,10,1, 11.9,1,1, 2.936, 10530.022, 448.049, 52841.364 25/02/26,06:54:50,12,10,1, 11.9,1,1, 2.936, 10530.056, 448.020, 52841.311 25/02/26,06:54:50,13,10,1, 11.9,1,1, 2.936, 10530.066, 447.990, 52841.312 25/02/26,06:54:50,14,10,1, 11.9,1,1, 2.936, 10530.071, 448.031, 52841.323 25/02/26,06:54:50,15,10,1, 11.9,1,1, 2.936, 10530.090, 447.999, 52841.348 25/02/26,06:54:50,16,10,1, 11.9,1,1, 2.936, 10530.088, 447.980, 52841.283 25/02/26,06:54:50,17,10,1, 11.9,1,1, 2.936, 10530.117, 447.984, 52841.309 25/02/26,06:54:50,18,10,1, 11.9,1,1, 2.936, 10530.132, 447.952, 52841.337 25/02/26,06:54:50,19,10,1, 11.9,1,1, 2.936, 10530.149, 447.926, 52841.266 25/02/26,06:54:51,00,10,1, 11.9,1,1, 2.941, 10530.148, 447.926, 52841.266 25/02/26,06:54:51,01,10,1, 11.9,1,1, 2.941, 10530.194, 447.902, 52841.285 25/02/26,06:54:51,02,10,1, 11.9,1,1, 2.941, 10530.188, 447.892, 52841.310 25/02/26,06:54:51,03,10,1, 11.9,1,1, 2.941, 10530.234, 447.854, 52841.240 25/02/26,06:54:51,04,10,1, 11.9,1,1, 2.941, 10530.223, 447.841, 52841.271 25/02/26,06:54:51,05,10,1, 11.9,1,1, 2.941, 10530.238, 447.823, 52841.294 25/02/26,06:54:51,06,10,1, 11.9,1,1, 2.941, 10530.228, 447.808, 52841.302 25/02/26,06:54:51,07,10,1, 11.9,1,1, 2.941, 10530.282, 447.794, 52841.322 25/02/26,06:54:51,08,10,1, 11.9,1,1, 2.941, 10530.285, 447.759, 52841.281 25/02/26,06:54:51,09,10,1, 11.9,1,1, 2.941, 10530.292, 447.758, 52841.259 25/02/26,06:54:51,10,10,1, 11.9,1,1, 2.941, 10530.324, 447.753, 52841.256 25/02/26,06:54:51,11,10,1, 11.9,1,1, 2.941, 10530.344, 447.736, 52841.255 25/02/26,06:54:51,12,10,1, 11.9,1,1, 2.941, 10530.364, 447.687, 52841.203 25/02/26,06:54:51,13,10,1, 11.9,1,1, 2.941, 10530.360, 447.686, 52841.269 25/02/26,06:54:51,14,10,1, 11.9,1,1, 2.941, 10530.374, 447.682, 52841.236 25/02/26,06:54:51,15,10,1, 11.9,1,1, 2.941, 10530.406, 447.662, 52841.255 25/02/26,06:54:51,16,10,1, 11.9,1,1, 2.941, 10530.397, 447.673, 52841.247 25/02/26,06:54:51,17,10,1, 11.9,1,1, 2.941, 10530.411, 447.636, 52841.268 25/02/26,06:54:51,18,10,1, 11.9,1,1, 2.941, 10530.423, 447.640, 52841.217 25/02/26,06:54:51,19,10,1, 11.9,1,1, 2.941, 10530.436, 447.609, 52841.269 25/02/26,06:54:52,00,10,1, 11.8,1,1, 2.937, 10530.431, 447.609, 52841.269 25/02/26,06:54:52,01,10,1, 11.8,1,1, 2.937, 10530.464, 447.585, 52841.318 25/02/26,06:54:52,02,10,1, 11.8,1,1, 2.937, 10530.489, 447.583, 52841.224 25/02/26,06:54:52,03,10,1, 11.8,1,1, 2.937, 10530.495, 447.549, 52841.205 25/02/26,06:54:52,04,10,1, 11.8,1,1, 2.937, 10530.513, 447.552, 52841.325 25/02/26,06:54:52,05,10,1, 11.8,1,1, 2.937, 10530.544, 447.525, 52841.110 25/02/26,06:54:52,06,10,1, 11.8,1,1, 2.937, 10530.532, 447.525, 52841.167 25/02/26,06:54:52,07,10,1, 11.8,1,1, 2.937, 10530.564, 447.487, 52841.223 25/02/26,06:54:52,08,10,1, 11.8,1,1, 2.937, 10530.542, 447.490, 52841.248 25/02/26,06:54:52,09,10,1, 11.8,1,1, 2.937, 10530.538, 447.451, 52841.176 25/02/26,06:54:52,10,10,1, 11.8,1,1, 2.937, 10530.547, 447.441, 52841.156 25/02/26,06:54:52,11,10,1, 11.8,1,1, 2.937, 10530.555, 447.445, 52841.257 25/02/26,06:54:52,12,10,1, 11.8,1,1, 2.937, 10530.575, 447.402, 52841.172 25/02/26,06:54:52,13,10,1, 11.8,1,1, 2.937, 10530.572, 447.410, 52841.198 25/02/26,06:54:52,14,10,1, 11.8,1,1, 2.937, 10530.586, 447.393, 52841.270 25/02/26,06:54:52,15,10,1, 11.8,1,1, 2.937, 10530.594, 447.399, 52841.234 25/02/26,06:54:52,16,10,1, 11.8,1,1, 2.937, 10530.587, 447.362, 52841.178 25/02/26,06:54:52,17,10,1, 11.8,1,1, 2.937, 10530.610, 447.374, 52841.200 25/02/26,06:54:52,18,10,1, 11.8,1,1, 2.937, 10530.631, 447.357, 52841.196 25/02/26,06:54:52,19,10,1, 11.8,1,1, 2.937, 10530.602, 447.322, 52841.155 25/02/26,06:54:53,00,10,1, 11.9,1,1, 2.930, 10530.598, 447.322, 52841.155 25/02/26,06:54:53,01,10,1, 11.9,1,1, 2.930, 10530.627, 447.267, 52841.206 25/02/26,06:54:53,02,10,1, 11.9,1,1, 2.930, 10530.635, 447.244, 52841.183 25/02/26,06:54:53,03,10,1, 11.9,1,1, 2.930, 10530.655, 447.269, 52841.178 25/02/26,06:54:53,04,10,1, 11.9,1,1, 2.930, 10530.642, 447.246, 52841.151 25/02/26,06:54:53,05,10,1, 11.9,1,1, 2.930, 10530.624, 447.243, 52841.228 25/02/26,06:54:53,06,10,1, 11.9,1,1, 2.930, 10530.643, 447.236, 52841.202 25/02/26,06:54:53,07,10,1, 11.9,1,1, 2.930, 10530.642, 447.200, 52841.223 25/02/26,06:54:53,08,10,1, 11.9,1,1, 2.930, 10530.645, 447.195, 52841.245 25/02/26,06:54:53,09,10,1, 11.9,1,1, 2.930, 10530.639, 447.191, 52841.202 25/02/26,06:54:53,10,10,1, 11.9,1,1, 2.930, 10530.651, 447.164, 52841.195 25/02/26,06:54:53,11,10,1, 11.9,1,1, 2.930, 10530.674, 447.119, 52841.119 25/02/26,06:54:53,12,10,1, 11.9,1,1, 2.930, 10530.667, 447.117, 52841.170 25/02/26,06:54:53,13,10,1, 11.9,1,1, 2.930, 10530.644, 447.114, 52841.167 25/02/26,06:54:53,14,10,1, 11.9,1,1, 2.930, 10530.650, 447.091, 52841.195 25/02/26,06:54:53,15,10,1, 11.9,1,1, 2.930, 10530.666, 447.064, 52841.182 25/02/26,06:54:53,16,10,1, 11.9,1,1, 2.930, 10530.665, 447.040, 52841.218 25/02/26,06:54:53,17,10,1, 11.9,1,1, 2.930, 10530.680, 447.050, 52841.147 25/02/26,06:54:53,18,10,1, 11.9,1,1, 2.930, 10530.689, 447.034, 52841.166 25/02/26,06:54:53,19,10,1, 11.9,1,1, 2.930, 10530.702, 447.019, 52841.267 25/02/26,06:54:54,00,10,1, 11.9,1,1, 2.938, 10530.698, 447.019, 52841.267 25/02/26,06:54:54,01,10,1, 11.9,1,1, 2.938, 10530.701, 446.983, 52841.218 25/02/26,06:54:54,02,10,1, 11.9,1,1, 2.938, 10530.716, 446.965, 52841.211 25/02/26,06:54:54,03,10,1, 11.9,1,1, 2.938, 10530.727, 446.953, 52841.122 25/02/26,06:54:54,04,10,1, 11.9,1,1, 2.938, 10530.718, 446.901, 52841.122 25/02/26,06:54:54,05,10,1, 11.9,1,1, 2.938, 10530.731, 446.917, 52841.141 25/02/26,06:54:54,06,10,1, 11.9,1,1, 2.938, 10530.729, 446.877, 52841.163 25/02/26,06:54:54,07,10,1, 11.9,1,1, 2.938, 10530.750, 446.829, 52841.190 25/02/26,06:54:54,08,10,1, 11.9,1,1, 2.938, 10530.742, 446.849, 52841.155 25/02/26,06:54:54,09,10,1, 11.9,1,1, 2.938, 10530.771, 446.809, 52841.180 25/02/26,06:54:54,10,10,1, 11.9,1,1, 2.938, 10530.781, 446.796, 52841.155 25/02/26,06:54:54,11,10,1, 11.9,1,1, 2.938, 10530.790, 446.782, 52841.118 25/02/26,06:54:54,12,10,1, 11.9,1,1, 2.938, 10530.791, 446.735, 52841.145 25/02/26,06:54:54,13,10,1, 11.9,1,1, 2.938, 10530.801, 446.751, 52841.246 25/02/26,06:54:54,14,10,1, 11.9,1,1, 2.938, 10530.803, 446.722, 52841.201 25/02/26,06:54:54,15,10,1, 11.9,1,1, 2.938, 10530.837, 446.680, 52841.145 25/02/26,06:54:54,16,10,1, 11.9,1,1, 2.938, 10530.826, 446.670, 52841.103 25/02/26,06:54:54,17,10,1, 11.9,1,1, 2.938, 10530.826, 446.642, 52841.136 25/02/26,06:54:54,18,10,1, 11.9,1,1, 2.938, 10530.859, 446.625, 52841.101 25/02/26,06:54:54,19,10,1, 11.9,1,1, 2.938, 10530.878, 446.630, 52841.157 25/02/26,06:54:55,00,10,1, 12.0,1,1, 2.939, 10530.874, 446.630, 52841.157 25/02/26,06:54:55,01,10,1, 12.0,1,1, 2.939, 10530.885, 446.589, 52841.115 25/02/26,06:54:55,02,10,1, 12.0,1,1, 2.939, 10530.884, 446.574, 52841.082 25/02/26,06:54:55,03,10,1, 12.0,1,1, 2.939, 10530.923, 446.529, 52841.133 25/02/26,06:54:55,04,10,1, 12.0,1,1, 2.939, 10530.919, 446.537, 52841.107 25/02/26,06:54:55,05,10,1, 12.0,1,1, 2.939, 10530.911, 446.530, 52841.216 25/02/26,06:54:55,06,10,1, 12.0,1,1, 2.939, 10530.939, 446.500, 52841.195 25/02/26,06:54:55,07,10,1, 12.0,1,1, 2.939, 10530.956, 446.490, 52841.171 25/02/26,06:54:55,08,10,1, 12.0,1,1, 2.939, 10530.969, 446.466, 52841.121 25/02/26,06:54:55,09,10,1, 12.0,1,1, 2.939, 10530.976, 446.441, 52841.050 25/02/26,06:54:55,10,10,1, 12.0,1,1, 2.939, 10531.022, 446.415, 52841.036 25/02/26,06:54:55,11,10,1, 12.0,1,1, 2.939, 10531.026, 446.374, 52841.050 25/02/26,06:54:55,12,10,1, 12.0,1,1, 2.939, 10531.001, 446.354, 52841.052 25/02/26,06:54:55,13,10,1, 12.0,1,1, 2.939, 10531.038, 446.365, 52841.144 25/02/26,06:54:55,14,10,1, 12.0,1,1, 2.939, 10531.058, 446.352, 52841.121 25/02/26,06:54:55,15,10,1, 12.0,1,1, 2.939, 10531.074, 446.327, 52841.121 25/02/26,06:54:55,16,10,1, 12.0,1,1, 2.939, 10531.070, 446.323, 52841.108 25/02/26,06:54:55,17,10,1, 12.0,1,1, 2.939, 10531.109, 446.303, 52841.131 25/02/26,06:54:55,18,10,1, 12.0,1,1, 2.939, 10531.132, 446.286, 52841.137 25/02/26,06:54:55,19,10,1, 12.0,1,1, 2.939, 10531.150, 446.290, 52841.130 25/02/26,06:54:56,00,10,1, 11.9,1,1, 2.932, 10531.149, 446.290, 52841.130 25/02/26,06:54:56,01,10,1, 11.9,1,1, 2.932, 10531.199, 446.246, 52841.079 25/02/26,06:54:56,02,10,1, 11.9,1,1, 2.932, 10531.228, 446.220, 52841.062 25/02/26,06:54:56,03,10,1, 11.9,1,1, 2.932, 10531.222, 446.218, 52841.035 25/02/26,06:54:56,04,10,1, 11.9,1,1, 2.932, 10531.252, 446.225, 52841.098 25/02/26,06:54:56,05,10,1, 11.9,1,1, 2.932, 10531.277, 446.207, 52841.115 25/02/26,06:54:56,06,10,1, 11.9,1,1, 2.932, 10531.300, 446.197, 52841.126 25/02/26,06:54:56,07,10,1, 11.9,1,1, 2.932, 10531.311, 446.193, 52841.110 25/02/26,06:54:56,08,10,1, 11.9,1,1, 2.932, 10531.339, 446.195, 52841.102 25/02/26,06:54:56,09,10,1, 11.9,1,1, 2.932, 10531.351, 446.184, 52841.080 25/02/26,06:54:56,10,10,1, 11.9,1,1, 2.932, 10531.401, 446.161, 52841.062 25/02/26,06:54:56,11,10,1, 11.9,1,1, 2.932, 10531.413, 446.176, 52841.078 25/02/26,06:54:56,12,10,1, 11.9,1,1, 2.932, 10531.422, 446.153, 52841.108 25/02/26,06:54:56,13,10,1, 11.9,1,1, 2.932, 10531.452, 446.156, 52841.140 25/02/26,06:54:56,14,10,1, 11.9,1,1, 2.932, 10531.480, 446.146, 52841.118 25/02/26,06:54:56,15,10,1, 11.9,1,1, 2.932, 10531.505, 446.134, 52841.136 25/02/26,06:54:56,16,10,1, 11.9,1,1, 2.932, 10531.525, 446.119, 52840.965 25/02/26,06:54:56,17,10,1, 11.9,1,1, 2.932, 10531.546, 446.102, 52840.976 25/02/26,06:54:56,18,10,1, 11.9,1,1, 2.932, 10531.578, 446.103, 52841.040 25/02/26,06:54:56,19,10,1, 11.9,1,1, 2.932, 10531.560, 446.102, 52841.154 25/02/26,06:54:57,00,11,1, 12.0,1,1, 2.937, 10531.558, 446.102, 52841.154 25/02/26,06:54:57,01,11,1, 12.0,1,1, 2.937, 10531.644, 446.070, 52841.122 25/02/26,06:54:57,02,11,1, 12.0,1,1, 2.937, 10531.655, 446.074, 52841.091 25/02/26,06:54:57,03,11,1, 12.0,1,1, 2.937, 10531.670, 446.055, 52841.176 25/02/26,06:54:57,04,11,1, 12.0,1,1, 2.937, 10531.695, 446.044, 52841.152 25/02/26,06:54:57,05,11,1, 12.0,1,1, 2.937, 10531.716, 446.019, 52841.062 25/02/26,06:54:57,06,11,1, 12.0,1,1, 2.937, 10531.738, 446.048, 52841.105 25/02/26,06:54:57,07,11,1, 12.0,1,1, 2.937, 10531.739, 446.032, 52841.191 25/02/26,06:54:57,08,11,1, 12.0,1,1, 2.937, 10531.767, 446.028, 52841.062 25/02/26,06:54:57,09,11,1, 12.0,1,1, 2.937, 10531.785, 446.021, 52841.085 25/02/26,06:54:57,10,11,1, 12.0,1,1, 2.937, 10531.801, 446.009, 52841.018 25/02/26,06:54:57,11,11,1, 12.0,1,1, 2.937, 10531.846, 445.981, 52841.009 25/02/26,06:54:57,12,11,1, 12.0,1,1, 2.937, 10531.854, 445.976, 52841.006 25/02/26,06:54:57,13,11,1, 12.0,1,1, 2.937, 10531.888, 445.975, 52841.055 25/02/26,06:54:57,14,11,1, 12.0,1,1, 2.937, 10531.874, 445.951, 52841.066 25/02/26,06:54:57,15,11,1, 12.0,1,1, 2.937, 10531.917, 445.931, 52841.128 25/02/26,06:54:57,16,11,1, 12.0,1,1, 2.937, 10531.922, 445.963, 52841.112 25/02/26,06:54:57,17,11,1, 12.0,1,1, 2.937, 10531.938, 445.924, 52841.103 25/02/26,06:54:57,18,11,1, 12.0,1,1, 2.937, 10531.975, 445.908, 52840.864 25/02/26,06:54:57,19,11,1, 12.0,1,1, 2.937, 10532.021, 445.913, 52841.045 25/02/26,06:54:58,00,10,1, 11.9,1,1, 2.927, 10532.017, 445.913, 52841.045 25/02/26,06:54:58,01,10,1, 11.9,1,1, 2.927, 10532.006, 445.913, 52841.151 25/02/26,06:54:58,02,10,1, 11.9,1,1, 2.927, 10532.046, 445.901, 52841.134 25/02/26,06:54:58,03,10,1, 11.9,1,1, 2.927, 10532.085, 445.871, 52841.100 25/02/26,06:54:58,04,10,1, 11.9,1,1, 2.927, 10532.079, 445.875, 52841.094 25/02/26,06:54:58,05,10,1, 11.9,1,1, 2.927, 10532.133, 445.880, 52841.108 25/02/26,06:54:58,06,10,1, 11.9,1,1, 2.927, 10532.123, 445.849, 52841.085 25/02/26,06:54:58,07,10,1, 11.9,1,1, 2.927, 10532.137, 445.857, 52841.168 25/02/26,06:54:58,08,10,1, 11.9,1,1, 2.927, 10532.142, 445.826, 52841.079 25/02/26,06:54:58,09,10,1, 11.9,1,1, 2.927, 10532.160, 445.838, 52841.085 25/02/26,06:54:58,10,10,1, 11.9,1,1, 2.927, 10532.196, 445.835, 52841.049 25/02/26,06:54:58,11,10,1, 11.9,1,1, 2.927, 10532.222, 445.813, 52841.037 25/02/26,06:54:58,12,10,1, 11.9,1,1, 2.927, 10532.204, 445.791, 52841.129 25/02/26,06:54:58,13,10,1, 11.9,1,1, 2.927, 10532.228, 445.785, 52841.147 25/02/26,06:54:58,14,10,1, 11.9,1,1, 2.927, 10532.262, 445.783, 52841.100 25/02/26,06:54:58,15,10,1, 11.9,1,1, 2.927, 10532.262, 445.776, 52841.035 25/02/26,06:54:58,16,10,1, 11.9,1,1, 2.927, 10532.293, 445.744, 52841.025 25/02/26,06:54:58,17,10,1, 11.9,1,1, 2.927, 10532.302, 445.728, 52841.073 25/02/26,06:54:58,18,10,1, 11.9,1,1, 2.927, 10532.328, 445.740, 52841.089 25/02/26,06:54:58,19,10,1, 11.9,1,1, 2.927, 10532.361, 445.728, 52841.058 25/02/26,06:54:59,00,10,1, 11.9,1,1, 2.939, 10532.359, 445.728, 52841.058 25/02/26,06:54:59,01,10,1, 11.9,1,1, 2.939, 10532.396, 445.714, 52841.094 25/02/26,06:54:59,02,10,1, 11.9,1,1, 2.939, 10532.407, 445.682, 52841.075 25/02/26,06:54:59,03,10,1, 11.9,1,1, 2.939, 10532.434, 445.707, 52841.078 25/02/26,06:54:59,04,10,1, 11.9,1,1, 2.939, 10532.449, 445.666, 52841.077 25/02/26,06:54:59,05,10,1, 11.9,1,1, 2.939, 10532.473, 445.664, 52841.119 25/02/26,06:54:59,06,10,1, 11.9,1,1, 2.939, 10532.481, 445.649, 52841.131 25/02/26,06:54:59,07,10,1, 11.9,1,1, 2.939, 10532.504, 445.643, 52841.088 25/02/26,06:54:59,08,10,1, 11.9,1,1, 2.939, 10532.526, 445.651, 52841.098 25/02/26,06:54:59,09,10,1, 11.9,1,1, 2.939, 10532.562, 445.643, 52841.025 25/02/26,06:54:59,10,10,1, 11.9,1,1, 2.939, 10532.555, 445.644, 52841.092 25/02/26,06:54:59,11,10,1, 11.9,1,1, 2.939, 10532.581, 445.625, 52841.121 25/02/26,06:54:59,12,10,1, 11.9,1,1, 2.939, 10532.601, 445.632, 52841.127 25/02/26,06:54:59,13,10,1, 11.9,1,1, 2.939, 10532.605, 445.607, 52841.152 25/02/26,06:54:59,14,10,1, 11.9,1,1, 2.939, 10532.644, 445.608, 52841.113 25/02/26,06:54:59,15,10,1, 11.9,1,1, 2.939, 10532.669, 445.615, 52841.120 25/02/26,06:54:59,16,10,1, 11.9,1,1, 2.939, 10532.690, 445.577, 52841.059 25/02/26,06:54:59,17,10,1, 11.9,1,1, 2.939, 10532.717, 445.588, 52841.073 25/02/26,06:54:59,18,10,1, 11.9,1,1, 2.939, 10532.720, 445.562, 52841.042 25/02/26,06:54:59,19,10,1, 11.9,1,1, 2.939, 10532.756, 445.563, 52841.074 25/02/26,06:55:00,00,10,1, 11.9,1,1, 2.939, 10532.751, 445.563, 52841.074 25/02/26,06:55:00,01,10,1, 11.9,1,1, 2.939, 10532.798, 445.528, 52841.083 25/02/26,06:55:00,02,10,1, 11.9,1,1, 2.939, 10532.799, 445.542, 52841.025 25/02/26,06:55:00,03,10,1, 11.9,1,1, 2.939, 10532.789, 445.500, 52841.008 25/02/26,06:55:00,04,10,1, 11.9,1,1, 2.939, 10532.835, 445.515, 52841.082 25/02/26,06:55:00,05,10,1, 11.9,1,1, 2.939, 10532.856, 445.486, 52841.067 25/02/26,06:55:00,06,10,1, 11.9,1,1, 2.939, 10532.874, 445.502, 52841.082 25/02/26,06:55:00,07,10,1, 11.9,1,1, 2.939, 10532.901, 445.503, 52841.064 25/02/26,06:55:00,08,10,1, 11.9,1,1, 2.939, 10532.948, 445.465, 52841.076 25/02/26,06:55:00,09,10,1, 11.9,1,1, 2.939, 10532.932, 445.446, 52841.044 25/02/26,06:55:00,10,10,1, 11.9,1,1, 2.939, 10532.969, 445.461, 52841.004 25/02/26,06:55:00,11,10,1, 11.9,1,1, 2.939, 10532.973, 445.432, 52841.053 25/02/26,06:55:00,12,10,1, 11.9,1,1, 2.939, 10533.015, 445.401, 52841.040 25/02/26,06:55:00,13,10,1, 11.9,1,1, 2.939, 10533.001, 445.405, 52841.086 25/02/26,06:55:00,14,10,1, 11.9,1,1, 2.939, 10533.030, 445.386, 52841.032 25/02/26,06:55:00,15,10,1, 11.9,1,1, 2.939, 10533.056, 445.406, 52841.012 25/02/26,06:55:00,16,10,1, 11.9,1,1, 2.939, 10533.089, 445.377, 52840.982 25/02/26,06:55:00,17,10,1, 11.9,1,1, 2.939, 10533.132, 445.347, 52841.014 25/02/26,06:55:00,18,10,1, 11.9,1,1, 2.939, 10533.131, 445.329, 52840.988 25/02/26,06:55:00,19,10,1, 11.9,1,1, 2.939, 10533.138, 445.329, 52841.028 25/02/26,06:55:01,00,10,1, 11.9,1,1, 2.937, 10533.135, 445.329, 52841.028 25/02/26,06:55:01,01,10,1, 11.9,1,1, 2.937, 10533.177, 445.308, 52841.030 25/02/26,06:55:01,02,10,1, 11.9,1,1, 2.937, 10533.232, 445.262, 52840.996 25/02/26,06:55:01,03,10,1, 11.9,1,1, 2.937, 10533.226, 445.274, 52840.985 25/02/26,06:55:01,04,10,1, 11.9,1,1, 2.937, 10533.269, 445.254, 52840.934 25/02/26,06:55:01,05,10,1, 11.9,1,1, 2.937, 10533.282, 445.264, 52841.013 25/02/26,06:55:01,06,10,1, 11.9,1,1, 2.937, 10533.299, 445.240, 52840.996 25/02/26,06:55:01,07,10,1, 11.9,1,1, 2.937, 10533.330, 445.212, 52840.936 25/02/26,06:55:01,08,10,1, 11.9,1,1, 2.937, 10533.340, 445.203, 52840.913 25/02/26,06:55:01,09,10,1, 11.9,1,1, 2.937, 10533.381, 445.192, 52840.915 25/02/26,06:55:01,10,10,1, 11.9,1,1, 2.937, 10533.428, 445.177, 52840.884 25/02/26,06:55:01,11,10,1, 11.9,1,1, 2.937, 10533.421, 445.183, 52840.993 25/02/26,06:55:01,12,10,1, 11.9,1,1, 2.937, 10533.432, 445.172, 52840.915 25/02/26,06:55:01,13,10,1, 11.9,1,1, 2.937, 10533.485, 445.161, 52841.008 25/02/26,06:55:01,14,10,1, 11.9,1,1, 2.937, 10533.514, 445.134, 52840.993 25/02/26,06:55:01,15,10,1, 11.9,1,1, 2.937, 10533.530, 445.110, 52840.985 25/02/26,06:55:01,16,10,1, 11.9,1,1, 2.937, 10533.552, 445.103, 52840.762 25/02/26,06:55:01,17,10,1, 11.9,1,1, 2.937, 10533.554, 445.116, 52840.995 25/02/26,06:55:01,18,10,1, 11.9,1,1, 2.937, 10533.600, 445.066, 52840.973 25/02/26,06:55:01,19,10,1, 11.9,1,1, 2.937, 10533.651, 445.070, 52840.988 25/02/26,06:55:02,00,09,1, 11.9,1,1, 2.937, 10533.644, 445.070, 52840.988 25/02/26,06:55:02,01,09,1, 11.9,1,1, 2.937, 10533.682, 445.048, 52840.987 25/02/26,06:55:02,02,09,1, 11.9,1,1, 2.937, 10533.707, 445.019, 52840.864 25/02/26,06:55:02,03,09,1, 11.9,1,1, 2.937, 10533.766, 444.993, 52840.847 25/02/26,06:55:02,04,09,1, 11.9,1,1, 2.937, 10533.773, 444.974, 52840.841 25/02/26,06:55:02,05,09,1, 11.9,1,1, 2.937, 10533.766, 444.974, 52840.920 25/02/26,06:55:02,06,09,1, 11.9,1,1, 2.937, 10533.822, 444.961, 52840.912 25/02/26,06:55:02,07,09,1, 11.9,1,1, 2.937, 10533.853, 444.975, 52840.948 25/02/26,06:55:02,08,09,1, 11.9,1,1, 2.937, 10533.832, 444.953, 52840.997 25/02/26,06:55:02,09,09,1, 11.9,1,1, 2.937, 10533.884, 444.921, 52840.882 25/02/26,06:55:02,10,09,1, 11.9,1,1, 2.937, 10533.919, 444.878, 52840.936 25/02/26,06:55:02,11,09,1, 11.9,1,1, 2.937, 10533.943, 444.904, 52840.929 25/02/26,06:55:02,12,09,1, 11.9,1,1, 2.937, 10533.954, 444.890, 52840.924 25/02/26,06:55:02,13,09,1, 11.9,1,1, 2.937, 10533.982, 444.886, 52840.916 25/02/26,06:55:02,14,09,1, 11.9,1,1, 2.937, 10533.994, 444.850, 52841.016 25/02/26,06:55:02,15,09,1, 11.9,1,1, 2.937, 10534.016, 444.835, 52840.936 25/02/26,06:55:02,16,09,1, 11.9,1,1, 2.937, 10534.036, 444.826, 52840.853 25/02/26,06:55:02,17,09,1, 11.9,1,1, 2.937, 10534.065, 444.814, 52840.867 25/02/26,06:55:02,18,09,1, 11.9,1,1, 2.937, 10534.089, 444.793, 52840.875 25/02/26,06:55:02,19,09,1, 11.9,1,1, 2.937, 10534.106, 444.757, 52840.870 25/02/26,06:55:03,00,09,1, 12.0,1,1, 2.939, 10534.103, 444.757, 52840.870 25/02/26,06:55:03,01,09,1, 12.0,1,1, 2.939, 10534.159, 444.761, 52840.969 25/02/26,06:55:03,02,09,1, 12.0,1,1, 2.939, 10534.149, 444.718, 52840.896 25/02/26,06:55:03,03,09,1, 12.0,1,1, 2.939, 10534.182, 444.713, 52840.902 25/02/26,06:55:03,04,09,1, 12.0,1,1, 2.939, 10534.224, 444.702, 52840.902 25/02/26,06:55:03,05,09,1, 12.0,1,1, 2.939, 10534.217, 444.673, 52840.880 25/02/26,06:55:03,06,09,1, 12.0,1,1, 2.939, 10534.231, 444.702, 52840.843 25/02/26,06:55:03,07,09,1, 12.0,1,1, 2.939, 10534.237, 444.643, 52840.919 25/02/26,06:55:03,08,09,1, 12.0,1,1, 2.939, 10534.257, 444.624, 52840.902 25/02/26,06:55:03,09,09,1, 12.0,1,1, 2.939, 10534.259, 444.603, 52840.852 25/02/26,06:55:03,10,09,1, 12.0,1,1, 2.939, 10534.287, 444.596, 52840.833 25/02/26,06:55:03,11,09,1, 12.0,1,1, 2.939, 10534.340, 444.547, 52840.536 25/02/26,06:55:03,12,09,1, 12.0,1,1, 2.939, 10534.340, 444.570, 52840.738 25/02/26,06:55:03,13,09,1, 12.0,1,1, 2.939, 10534.359, 444.547, 52840.808 25/02/26,06:55:03,14,09,1, 12.0,1,1, 2.939, 10534.360, 444.529, 52840.831 25/02/26,06:55:03,15,09,1, 12.0,1,1, 2.939, 10534.367, 444.532, 52840.864 25/02/26,06:55:03,16,09,1, 12.0,1,1, 2.939, 10534.419, 444.500, 52840.845 25/02/26,06:55:03,17,09,1, 12.0,1,1, 2.939, 10534.423, 444.510, 52840.871 25/02/26,06:55:03,18,09,1, 12.0,1,1, 2.939, 10534.438, 444.497, 52840.777 25/02/26,06:55:03,19,09,1, 12.0,1,1, 2.939, 10534.472, 444.464, 52840.893 25/02/26,06:55:04,00,09,1, 11.8,1,1, 2.928, 10534.470, 444.464, 52840.893 25/02/26,06:55:04,01,09,1, 11.8,1,1, 2.928, 10534.512, 444.424, 52840.877 25/02/26,06:55:04,02,09,1, 11.8,1,1, 2.928, 10534.554, 444.423, 52840.843 25/02/26,06:55:04,03,09,1, 11.8,1,1, 2.928, 10534.575, 444.392, 52840.756 25/02/26,06:55:04,04,09,1, 11.8,1,1, 2.928, 10534.592, 444.353, 52840.729 25/02/26,06:55:04,05,09,1, 11.8,1,1, 2.928, 10534.607, 444.373, 52840.847 25/02/26,06:55:04,06,09,1, 11.8,1,1, 2.928, 10534.629, 444.346, 52840.796 25/02/26,06:55:04,07,09,1, 11.8,1,1, 2.928, 10534.637, 444.332, 52840.859 25/02/26,06:55:04,08,09,1, 11.8,1,1, 2.928, 10534.661, 444.309, 52840.840 25/02/26,06:55:04,09,09,1, 11.8,1,1, 2.928, 10534.691, 444.283, 52840.794 25/02/26,06:55:04,10,09,1, 11.8,1,1, 2.928, 10534.714, 444.250, 52840.724 25/02/26,06:55:04,11,09,1, 11.8,1,1, 2.928, 10534.766, 444.245, 52840.838 25/02/26,06:55:04,12,09,1, 11.8,1,1, 2.928, 10534.762, 444.246, 52840.854 25/02/26,06:55:04,13,09,1, 11.8,1,1, 2.928, 10534.803, 444.219, 52840.732 25/02/26,06:55:04,14,09,1, 11.8,1,1, 2.928, 10534.810, 444.218, 52840.769 25/02/26,06:55:04,15,09,1, 11.8,1,1, 2.928, 10534.837, 444.191, 52840.731 25/02/26,06:55:04,16,09,1, 11.8,1,1, 2.928, 10534.872, 444.159, 52840.835 25/02/26,06:55:04,17,09,1, 11.8,1,1, 2.928, 10534.897, 444.140, 52840.778 25/02/26,06:55:04,18,09,1, 11.8,1,1, 2.928, 10534.884, 444.121, 52840.751 25/02/26,06:55:04,19,09,1, 11.8,1,1, 2.928, 10534.925, 444.133, 52840.798 25/02/26,06:55:05,00,10,1, 11.9,1,1, 2.928, 10534.921, 444.133, 52840.798 25/02/26,06:55:05,01,10,1, 11.9,1,1, 2.928, 10534.970, 444.089, 52840.773 25/02/26,06:55:05,02,10,1, 11.9,1,1, 2.928, 10534.983, 444.061, 52840.718 25/02/26,06:55:05,03,10,1, 11.9,1,1, 2.928, 10534.991, 444.050, 52840.728 25/02/26,06:55:05,04,10,1, 11.9,1,1, 2.928, 10535.019, 444.048, 52840.799 25/02/26,06:55:05,05,10,1, 11.9,1,1, 2.928, 10535.061, 444.006, 52840.738 25/02/26,06:55:05,06,10,1, 11.9,1,1, 2.928, 10535.026, 443.991, 52840.723 25/02/26,06:55:05,07,10,1, 11.9,1,1, 2.928, 10535.096, 443.967, 52840.725 25/02/26,06:55:05,08,10,1, 11.9,1,1, 2.928, 10535.106, 443.969, 52840.702 25/02/26,06:55:05,09,10,1, 11.9,1,1, 2.928, 10535.094, 443.950, 52840.853 25/02/26,06:55:05,10,10,1, 11.9,1,1, 2.928, 10535.173, 443.913, 52840.754 25/02/26,06:55:05,11,10,1, 11.9,1,1, 2.928, 10535.162, 443.909, 52840.666 25/02/26,06:55:05,12,10,1, 11.9,1,1, 2.928, 10535.196, 443.884, 52840.753 25/02/26,06:55:05,13,10,1, 11.9,1,1, 2.928, 10535.229, 443.862, 52840.754 25/02/26,06:55:05,14,10,1, 11.9,1,1, 2.928, 10535.208, 443.861, 52840.754 25/02/26,06:55:05,15,10,1, 11.9,1,1, 2.928, 10535.246, 443.877, 52840.728 25/02/26,06:55:05,16,10,1, 11.9,1,1, 2.928, 10535.285, 443.835, 52840.718 25/02/26,06:55:05,17,10,1, 11.9,1,1, 2.928, 10535.300, 443.838, 52840.712 25/02/26,06:55:05,18,10,1, 11.9,1,1, 2.928, 10535.329, 443.790, 52840.699 25/02/26,06:55:05,19,10,1, 11.9,1,1, 2.928, 10535.347, 443.793, 52840.741 25/02/26,06:55:06,00,10,1, 11.9,1,1, 2.936, 10535.346, 443.793, 52840.741 25/02/26,06:55:06,01,10,1, 11.9,1,1, 2.936, 10535.396, 443.757, 52840.781 25/02/26,06:55:06,02,10,1, 11.9,1,1, 2.936, 10535.392, 443.771, 52840.769 25/02/26,06:55:06,03,10,1, 11.9,1,1, 2.936, 10535.416, 443.758, 52840.685 25/02/26,06:55:06,04,10,1, 11.9,1,1, 2.936, 10535.451, 443.735, 52840.672 25/02/26,06:55:06,05,10,1, 11.9,1,1, 2.936, 10535.462, 443.720, 52840.691 25/02/26,06:55:06,06,10,1, 11.9,1,1, 2.936, 10535.487, 443.723, 52840.715 25/02/26,06:55:06,07,10,1, 11.9,1,1, 2.936, 10535.518, 443.704, 52840.772 25/02/26,06:55:06,08,10,1, 11.9,1,1, 2.936, 10535.535, 443.663, 52840.716 25/02/26,06:55:06,09,10,1, 11.9,1,1, 2.936, 10535.574, 443.650, 52840.623 25/02/26,06:55:06,10,10,1, 11.9,1,1, 2.936, 10535.574, 443.640, 52840.643 25/02/26,06:55:06,11,10,1, 11.9,1,1, 2.936, 10535.577, 443.617, 52840.711 25/02/26,06:55:06,12,10,1, 11.9,1,1, 2.936, 10535.613, 443.624, 52840.692 25/02/26,06:55:06,13,10,1, 11.9,1,1, 2.936, 10535.631, 443.606, 52840.654 25/02/26,06:55:06,14,10,1, 11.9,1,1, 2.936, 10535.655, 443.565, 52840.757 25/02/26,06:55:06,15,10,1, 11.9,1,1, 2.936, 10535.696, 443.552, 52840.642 25/02/26,06:55:06,16,10,1, 11.9,1,1, 2.936, 10535.676, 443.531, 52840.624 25/02/26,06:55:06,17,10,1, 11.9,1,1, 2.936, 10535.739, 443.534, 52840.688 25/02/26,06:55:06,18,10,1, 11.9,1,1, 2.936, 10535.741, 443.505, 52840.617 25/02/26,06:55:06,19,10,1, 11.9,1,1, 2.936, 10535.769, 443.467, 52840.634 25/02/26,06:55:07,00,10,1, 11.9,1,1, 2.934, 10535.764, 443.467, 52840.634 25/02/26,06:55:07,01,10,1, 11.9,1,1, 2.934, 10535.777, 443.468, 52840.680 25/02/26,06:55:07,02,10,1, 11.9,1,1, 2.934, 10535.837, 443.428, 52840.665 25/02/26,06:55:07,03,10,1, 11.9,1,1, 2.934, 10535.844, 443.415, 52840.672 25/02/26,06:55:07,04,10,1, 11.9,1,1, 2.934, 10535.845, 443.392, 52840.630 25/02/26,06:55:07,05,10,1, 11.9,1,1, 2.934, 10535.865, 443.365, 52840.657 25/02/26,06:55:07,06,10,1, 11.9,1,1, 2.934, 10535.908, 443.353, 52840.584 25/02/26,06:55:07,07,10,1, 11.9,1,1, 2.934, 10535.917, 443.308, 52840.594 25/02/26,06:55:07,08,10,1, 11.9,1,1, 2.934, 10535.938, 443.276, 52840.558 25/02/26,06:55:07,09,10,1, 11.9,1,1, 2.934, 10535.964, 443.264, 52840.616 25/02/26,06:55:07,10,10,1, 11.9,1,1, 2.934, 10535.999, 443.241, 52840.539 25/02/26,06:55:07,11,10,1, 11.9,1,1, 2.934, 10536.003, 443.232, 52840.598 25/02/26,06:55:07,12,10,1, 11.9,1,1, 2.934, 10536.018, 443.208, 52840.649 25/02/26,06:55:07,13,10,1, 11.9,1,1, 2.934, 10536.043, 443.201, 52840.629 25/02/26,06:55:07,14,10,1, 11.9,1,1, 2.934, 10536.080, 443.181, 52840.577 25/02/26,06:55:07,15,10,1, 11.9,1,1, 2.934, 10536.092, 443.157, 52840.549 25/02/26,06:55:07,16,10,1, 11.9,1,1, 2.934, 10536.115, 443.150, 52840.568 25/02/26,06:55:07,17,10,1, 11.9,1,1, 2.934, 10536.140, 443.124, 52840.493 25/02/26,06:55:07,18,10,1, 11.9,1,1, 2.934, 10536.186, 443.095, 52840.465 25/02/26,06:55:07,19,10,1, 11.9,1,1, 2.934, 10536.170, 443.069, 52840.566 25/02/26,06:55:08,00,10,1, 11.9,1,1, 2.935, 10536.164, 443.069, 52840.566 25/02/26,06:55:08,01,10,1, 11.9,1,1, 2.935, 10536.239, 443.039, 52840.496 25/02/26,06:55:08,02,10,1, 11.9,1,1, 2.935, 10536.261, 442.983, 52840.499 25/02/26,06:55:08,03,10,1, 11.9,1,1, 2.935, 10536.284, 442.958, 52840.479 25/02/26,06:55:08,04,10,1, 11.9,1,1, 2.935, 10536.300, 442.951, 52840.574 25/02/26,06:55:08,05,10,1, 11.9,1,1, 2.935, 10536.333, 442.954, 52840.540 25/02/26,06:55:08,06,10,1, 11.9,1,1, 2.935, 10536.329, 442.904, 52840.576 25/02/26,06:55:08,07,10,1, 11.9,1,1, 2.935, 10536.375, 442.900, 52840.535 25/02/26,06:55:08,08,10,1, 11.9,1,1, 2.935, 10536.387, 442.895, 52840.524 25/02/26,06:55:08,09,10,1, 11.9,1,1, 2.935, 10536.395, 442.858, 52840.504 25/02/26,06:55:08,10,10,1, 11.9,1,1, 2.935, 10536.416, 442.849, 52840.546 25/02/26,06:55:08,11,10,1, 11.9,1,1, 2.935, 10536.442, 442.816, 52840.469 25/02/26,06:55:08,12,10,1, 11.9,1,1, 2.935, 10536.464, 442.780, 52840.519 25/02/26,06:55:08,13,10,1, 11.9,1,1, 2.935, 10536.480, 442.790, 52840.530 25/02/26,06:55:08,14,10,1, 11.9,1,1, 2.935, 10536.506, 442.751, 52840.562 25/02/26,06:55:08,15,10,1, 11.9,1,1, 2.935, 10536.527, 442.731, 52840.479 25/02/26,06:55:08,16,10,1, 11.9,1,1, 2.935, 10536.541, 442.702, 52840.521 25/02/26,06:55:08,17,10,1, 11.9,1,1, 2.935, 10536.554, 442.713, 52840.464 25/02/26,06:55:08,18,10,1, 11.9,1,1, 2.935, 10536.597, 442.678, 52840.525 25/02/26,06:55:08,19,10,1, 11.9,1,1, 2.935, 10536.607, 442.665, 52840.546 25/02/26,06:55:09,00,10,1, 11.9,1,1, 2.935, 10536.606, 442.665, 52840.546 25/02/26,06:55:09,01,10,1, 11.9,1,1, 2.935, 10536.633, 442.601, 52840.505 25/02/26,06:55:09,02,10,1, 11.9,1,1, 2.935, 10536.644, 442.596, 52840.497 25/02/26,06:55:09,03,10,1, 11.9,1,1, 2.935, 10536.662, 442.586, 52840.438 25/02/26,06:55:09,04,10,1, 11.9,1,1, 2.935, 10536.684, 442.560, 52840.463 25/02/26,06:55:09,05,10,1, 11.9,1,1, 2.935, 10536.709, 442.531, 52840.428 25/02/26,06:55:09,06,10,1, 11.9,1,1, 2.935, 10536.716, 442.516, 52840.493 25/02/26,06:55:09,07,10,1, 11.9,1,1, 2.935, 10536.745, 442.499, 52840.479 25/02/26,06:55:09,08,10,1, 11.9,1,1, 2.935, 10536.752, 442.463, 52840.444 25/02/26,06:55:09,09,10,1, 11.9,1,1, 2.935, 10536.755, 442.445, 52840.583 25/02/26,06:55:09,10,10,1, 11.9,1,1, 2.935, 10536.799, 442.424, 52840.502 25/02/26,06:55:09,11,10,1, 11.9,1,1, 2.935, 10536.786, 442.430, 52840.496 25/02/26,06:55:09,12,10,1, 11.9,1,1, 2.935, 10536.843, 442.376, 52840.563 25/02/26,06:55:09,13,10,1, 11.9,1,1, 2.935, 10536.840, 442.358, 52840.516 25/02/26,06:55:09,14,10,1, 11.9,1,1, 2.935, 10536.883, 442.350, 52840.519 25/02/26,06:55:09,15,10,1, 11.9,1,1, 2.935, 10536.864, 442.322, 52840.501 25/02/26,06:55:09,16,10,1, 11.9,1,1, 2.935, 10536.898, 442.294, 52840.383 25/02/26,06:55:09,17,10,1, 11.9,1,1, 2.935, 10536.925, 442.279, 52840.387 25/02/26,06:55:09,18,10,1, 11.9,1,1, 2.935, 10536.937, 442.279, 52840.380 25/02/26,06:55:09,19,10,1, 11.9,1,1, 2.935, 10536.964, 442.237, 52840.455 25/02/26,06:55:10,00,10,1, 11.9,1,1, 2.938, 10536.957, 442.237, 52840.455 25/02/26,06:55:10,01,10,1, 11.9,1,1, 2.938, 10536.983, 442.190, 52840.394 25/02/26,06:55:10,02,10,1, 11.9,1,1, 2.938, 10537.000, 442.173, 52840.361 25/02/26,06:55:10,03,10,1, 11.9,1,1, 2.938, 10537.019, 442.137, 52840.359 25/02/26,06:55:10,04,10,1, 11.9,1,1, 2.938, 10537.051, 442.099, 52840.378 25/02/26,06:55:10,05,10,1, 11.9,1,1, 2.938, 10537.054, 442.088, 52840.373 25/02/26,06:55:10,06,10,1, 11.9,1,1, 2.938, 10537.067, 442.054, 52840.427 25/02/26,06:55:10,07,10,1, 11.9,1,1, 2.938, 10537.079, 442.042, 52840.446 25/02/26,06:55:10,08,10,1, 11.9,1,1, 2.938, 10537.086, 442.022, 52840.439 25/02/26,06:55:10,09,10,1, 11.9,1,1, 2.938, 10537.101, 441.987, 52840.374 25/02/26,06:55:10,10,10,1, 11.9,1,1, 2.938, 10537.143, 441.964, 52840.310 25/02/26,06:55:10,11,10,1, 11.9,1,1, 2.938, 10537.151, 441.954, 52840.356 25/02/26,06:55:10,12,10,1, 11.9,1,1, 2.938, 10537.173, 441.910, 52840.334 25/02/26,06:55:10,13,10,1, 11.9,1,1, 2.938, 10537.173, 441.896, 52840.384 25/02/26,06:55:10,14,10,1, 11.9,1,1, 2.938, 10537.198, 441.881, 52840.414 25/02/26,06:55:10,15,10,1, 11.9,1,1, 2.938, 10537.221, 441.851, 52840.412 25/02/26,06:55:10,16,10,1, 11.9,1,1, 2.938, 10537.235, 441.850, 52840.416 25/02/26,06:55:10,17,10,1, 11.9,1,1, 2.938, 10537.252, 441.792, 52840.343 25/02/26,06:55:10,18,10,1, 11.9,1,1, 2.938, 10537.285, 441.759, 52840.393 25/02/26,06:55:10,19,10,1, 11.9,1,1, 2.938, 10537.260, 441.745, 52840.357 25/02/26,06:55:11,00,10,1, 11.9,1,1, 2.936, 10537.257, 441.745, 52840.357 25/02/26,06:55:11,01,10,1, 11.9,1,1, 2.936, 10537.301, 441.725, 52840.333 25/02/26,06:55:11,02,10,1, 11.9,1,1, 2.936, 10537.317, 441.707, 52840.318 25/02/26,06:55:11,03,10,1, 11.9,1,1, 2.936, 10537.317, 441.674, 52840.280 25/02/26,06:55:11,04,10,1, 11.9,1,1, 2.936, 10537.355, 441.646, 52840.383 25/02/26,06:55:11,05,10,1, 11.9,1,1, 2.936, 10537.336, 441.645, 52840.386 25/02/26,06:55:11,06,10,1, 11.9,1,1, 2.936, 10537.352, 441.589, 52840.384 25/02/26,06:55:11,07,10,1, 11.9,1,1, 2.936, 10537.383, 441.580, 52840.301 25/02/26,06:55:11,08,10,1, 11.9,1,1, 2.936, 10537.385, 441.552, 52840.334 25/02/26,06:55:11,09,10,1, 11.9,1,1, 2.936, 10537.414, 441.540, 52840.307 25/02/26,06:55:11,10,10,1, 11.9,1,1, 2.936, 10537.406, 441.508, 52840.358 25/02/26,06:55:11,11,10,1, 11.9,1,1, 2.936, 10537.442, 441.484, 52840.410 25/02/26,06:55:11,12,10,1, 11.9,1,1, 2.936, 10537.448, 441.472, 52840.334 25/02/26,06:55:11,13,10,1, 11.9,1,1, 2.936, 10537.445, 441.431, 52840.313 25/02/26,06:55:11,14,10,1, 11.9,1,1, 2.936, 10537.461, 441.458, 52840.652 25/02/26,06:55:11,15,10,1, 11.9,1,1, 2.936, 10537.491, 441.385, 52840.385 25/02/26,06:55:11,16,10,1, 11.9,1,1, 2.936, 10537.531, 441.365, 52840.320 25/02/26,06:55:11,17,10,1, 11.9,1,1, 2.936, 10537.522, 441.349, 52840.281 25/02/26,06:55:11,18,10,1, 11.9,1,1, 2.936, 10537.519, 441.320, 52840.314 25/02/26,06:55:11,19,10,1, 11.9,1,1, 2.936, 10537.557, 441.288, 52840.211 25/02/26,06:55:12,00,10,1, 11.9,1,1, 2.936, 10537.549, 441.288, 52840.211 25/02/26,06:55:12,01,10,1, 11.9,1,1, 2.936, 10537.577, 441.249, 52840.339 25/02/26,06:55:12,02,10,1, 11.9,1,1, 2.936, 10537.579, 441.217, 52840.245 25/02/26,06:55:12,03,10,1, 11.9,1,1, 2.936, 10537.615, 441.198, 52840.251 25/02/26,06:55:12,04,10,1, 11.9,1,1, 2.936, 10537.613, 441.148, 52840.276 25/02/26,06:55:12,05,10,1, 11.9,1,1, 2.936, 10537.634, 441.123, 52840.261 25/02/26,06:55:12,06,10,1, 11.9,1,1, 2.936, 10537.654, 441.111, 52840.289 25/02/26,06:55:12,07,10,1, 11.9,1,1, 2.936, 10537.667, 441.087, 52840.289 25/02/26,06:55:12,08,10,1, 11.9,1,1, 2.936, 10537.690, 441.040, 52840.265 25/02/26,06:55:12,09,10,1, 11.9,1,1, 2.936, 10537.705, 441.043, 52840.266 25/02/26,06:55:12,10,10,1, 11.9,1,1, 2.936, 10537.706, 441.030, 52840.253 25/02/26,06:55:12,11,10,1, 11.9,1,1, 2.936, 10537.730, 440.994, 52840.245 25/02/26,06:55:12,12,10,1, 11.9,1,1, 2.936, 10537.748, 440.935, 52840.186 25/02/26,06:55:12,13,10,1, 11.9,1,1, 2.936, 10537.749, 440.945, 52840.203 25/02/26,06:55:12,14,10,1, 11.9,1,1, 2.936, 10537.777, 440.921, 52840.288 25/02/26,06:55:12,15,10,1, 11.9,1,1, 2.936, 10537.781, 440.867, 52840.231 25/02/26,06:55:12,16,10,1, 11.9,1,1, 2.936, 10537.794, 440.838, 52840.243 25/02/26,06:55:12,17,10,1, 11.9,1,1, 2.936, 10537.793, 440.826, 52840.193 25/02/26,06:55:12,18,10,1, 11.9,1,1, 2.936, 10537.821, 440.806, 52840.242 25/02/26,06:55:12,19,10,1, 11.9,1,1, 2.936, 10537.861, 440.770, 52840.212 25/02/26,06:55:13,00,11,1, 11.9,1,1, 2.932, 10537.858, 440.770, 52840.212 25/02/26,06:55:13,01,11,1, 11.9,1,1, 2.932, 10537.865, 440.703, 52840.238 25/02/26,06:55:13,02,11,1, 11.9,1,1, 2.932, 10537.905, 440.697, 52840.235 25/02/26,06:55:13,03,11,1, 11.9,1,1, 2.932, 10537.910, 440.670, 52840.239 25/02/26,06:55:13,04,11,1, 11.9,1,1, 2.932, 10537.915, 440.626, 52840.109 25/02/26,06:55:13,05,11,1, 11.9,1,1, 2.932, 10537.934, 440.598, 52840.146 25/02/26,06:55:13,06,11,1, 11.9,1,1, 2.932, 10537.964, 440.593, 52840.117 25/02/26,06:55:13,07,11,1, 11.9,1,1, 2.932, 10537.952, 440.543, 52840.129 25/02/26,06:55:13,08,11,1, 11.9,1,1, 2.932, 10537.964, 440.541, 52840.227 25/02/26,06:55:13,09,11,1, 11.9,1,1, 2.932, 10537.976, 440.479, 52840.226 25/02/26,06:55:13,10,11,1, 11.9,1,1, 2.932, 10537.970, 440.452, 52840.119 25/02/26,06:55:13,11,11,1, 11.9,1,1, 2.932, 10538.011, 440.438, 52840.195 25/02/26,06:55:13,12,11,1, 11.9,1,1, 2.932, 10537.993, 440.398, 52840.099 25/02/26,06:55:13,13,11,1, 11.9,1,1, 2.932, 10538.022, 440.384, 52840.122 25/02/26,06:55:13,14,11,1, 11.9,1,1, 2.932, 10538.039, 440.353, 52840.182 25/02/26,06:55:13,15,11,1, 11.9,1,1, 2.932, 10538.076, 440.350, 52840.202 25/02/26,06:55:13,16,11,1, 11.9,1,1, 2.932, 10538.063, 440.324, 52840.189 25/02/26,06:55:13,17,11,1, 11.9,1,1, 2.932, 10538.070, 440.288, 52840.054 25/02/26,06:55:13,18,11,1, 11.9,1,1, 2.932, 10538.077, 440.258, 52840.012 25/02/26,06:55:13,19,11,1, 11.9,1,1, 2.932, 10538.091, 440.227, 52840.052 25/02/26,06:55:14,00,11,1, 11.9,1,1, 2.934, 10538.083, 440.227, 52840.052 25/02/26,06:55:14,01,11,1, 11.9,1,1, 2.934, 10538.090, 440.187, 52840.163 25/02/26,06:55:14,02,11,1, 11.9,1,1, 2.934, 10538.127, 440.160, 52840.122 25/02/26,06:55:14,03,11,1, 11.9,1,1, 2.934, 10538.140, 440.143, 52840.183 25/02/26,06:55:14,04,11,1, 11.9,1,1, 2.934, 10538.141, 440.105, 52840.141 25/02/26,06:55:14,05,11,1, 11.9,1,1, 2.934, 10538.160, 440.102, 52840.145 25/02/26,06:55:14,06,11,1, 11.9,1,1, 2.934, 10538.168, 440.061, 52840.122 25/02/26,06:55:14,07,11,1, 11.9,1,1, 2.934, 10538.180, 440.037, 52840.185 25/02/26,06:55:14,08,11,1, 11.9,1,1, 2.934, 10538.180, 440.028, 52840.118 25/02/26,06:55:14,09,11,1, 11.9,1,1, 2.934, 10538.160, 439.990, 52840.083 25/02/26,06:55:14,10,11,1, 11.9,1,1, 2.934, 10538.199, 439.982, 52840.126 25/02/26,06:55:14,11,11,1, 11.9,1,1, 2.934, 10538.200, 439.955, 52840.073 25/02/26,06:55:14,12,11,1, 11.9,1,1, 2.934, 10538.212, 439.919, 52840.033 25/02/26,06:55:14,13,11,1, 11.9,1,1, 2.934, 10538.230, 439.928, 52840.073 25/02/26,06:55:14,14,11,1, 11.9,1,1, 2.934, 10538.230, 439.917, 52840.151 25/02/26,06:55:14,15,11,1, 11.9,1,1, 2.934, 10538.239, 439.896, 52840.083 25/02/26,06:55:14,16,11,1, 11.9,1,1, 2.934, 10538.256, 439.879, 52840.076 25/02/26,06:55:14,17,11,1, 11.9,1,1, 2.934, 10538.265, 439.848, 52840.098 25/02/26,06:55:14,18,11,1, 11.9,1,1, 2.934, 10538.261, 439.861, 52840.047 25/02/26,06:55:14,19,11,1, 11.9,1,1, 2.934, 10538.274, 439.847, 52840.043 25/02/26,06:55:15,00,11,1, 12.0,1,1, 2.937, 10538.267, 439.847, 52840.043 25/02/26,06:55:15,01,11,1, 12.0,1,1, 2.937, 10538.279, 439.789, 52840.123 25/02/26,06:55:15,02,11,1, 12.0,1,1, 2.937, 10538.296, 439.786, 52840.143 25/02/26,06:55:15,03,11,1, 12.0,1,1, 2.937, 10538.330, 439.744, 52840.050 25/02/26,06:55:15,04,11,1, 12.0,1,1, 2.937, 10538.310, 439.744, 52840.117 25/02/26,06:55:15,05,11,1, 12.0,1,1, 2.937, 10538.323, 439.720, 52839.986 25/02/26,06:55:15,06,11,1, 12.0,1,1, 2.937, 10538.331, 439.714, 52840.098 25/02/26,06:55:15,07,11,1, 12.0,1,1, 2.937, 10538.315, 439.682, 52840.046 25/02/26,06:55:15,08,11,1, 12.0,1,1, 2.937, 10538.363, 439.671, 52840.032 25/02/26,06:55:15,09,11,1, 12.0,1,1, 2.937, 10538.351, 439.631, 52840.077 25/02/26,06:55:15,10,11,1, 12.0,1,1, 2.937, 10538.333, 439.611, 52840.145 25/02/26,06:55:15,11,11,1, 12.0,1,1, 2.937, 10538.349, 439.599, 52840.102 25/02/26,06:55:15,12,11,1, 12.0,1,1, 2.937, 10538.386, 439.595, 52840.071 25/02/26,06:55:15,13,11,1, 12.0,1,1, 2.937, 10538.351, 439.583, 52840.105 25/02/26,06:55:15,14,11,1, 12.0,1,1, 2.937, 10538.356, 439.567, 52840.129 25/02/26,06:55:15,15,11,1, 12.0,1,1, 2.937, 10538.381, 439.529, 52840.130 25/02/26,06:55:15,16,11,1, 12.0,1,1, 2.937, 10538.352, 439.526, 52840.113 25/02/26,06:55:15,17,11,1, 12.0,1,1, 2.937, 10538.395, 439.484, 52840.032 25/02/26,06:55:15,18,11,1, 12.0,1,1, 2.937, 10538.377, 439.476, 52840.052 25/02/26,06:55:15,19,11,1, 12.0,1,1, 2.937, 10538.388, 439.467, 52840.027 25/02/26,06:55:16,00,11,1, 11.9,1,1, 2.929, 10538.384, 439.467, 52840.027 25/02/26,06:55:16,01,11,1, 11.9,1,1, 2.929, 10538.361, 439.438, 52840.087 25/02/26,06:55:16,02,11,1, 11.9,1,1, 2.929, 10538.388, 439.409, 52840.114 25/02/26,06:55:16,03,11,1, 11.9,1,1, 2.929, 10538.399, 439.414, 52840.070 25/02/26,06:55:16,04,11,1, 11.9,1,1, 2.929, 10538.410, 439.383, 52840.110 25/02/26,06:55:16,05,11,1, 11.9,1,1, 2.929, 10538.419, 439.369, 52840.070 25/02/26,06:55:16,06,11,1, 11.9,1,1, 2.929, 10538.413, 439.346, 52840.163 25/02/26,06:55:16,07,11,1, 11.9,1,1, 2.929, 10538.424, 439.292, 52839.942 25/02/26,06:55:16,08,11,1, 11.9,1,1, 2.929, 10538.418, 439.278, 52840.003 25/02/26,06:55:16,09,11,1, 11.9,1,1, 2.929, 10538.436, 439.268, 52840.005 25/02/26,06:55:16,10,11,1, 11.9,1,1, 2.929, 10538.441, 439.256, 52839.984 25/02/26,06:55:16,11,11,1, 11.9,1,1, 2.929, 10538.464, 439.232, 52840.047 25/02/26,06:55:16,12,11,1, 11.9,1,1, 2.929, 10538.457, 439.198, 52840.038 25/02/26,06:55:16,13,11,1, 11.9,1,1, 2.929, 10538.434, 439.208, 52840.028 25/02/26,06:55:16,14,11,1, 11.9,1,1, 2.929, 10538.441, 439.170, 52840.050 25/02/26,06:55:16,15,11,1, 11.9,1,1, 2.929, 10538.445, 439.128, 52840.032 25/02/26,06:55:16,16,11,1, 11.9,1,1, 2.929, 10538.476, 439.141, 52840.097 25/02/26,06:55:16,17,11,1, 11.9,1,1, 2.929, 10538.447, 439.137, 52840.086 25/02/26,06:55:16,18,11,1, 11.9,1,1, 2.929, 10538.463, 439.126, 52840.028 25/02/26,06:55:16,19,11,1, 11.9,1,1, 2.929, 10538.467, 439.085, 52840.127 25/02/26,06:55:17,00,11,1, 11.9,1,1, 2.937, 10538.467, 439.085, 52840.127 25/02/26,06:55:17,01,11,1, 11.9,1,1, 2.937, 10538.460, 439.063, 52840.109 25/02/26,06:55:17,02,11,1, 11.9,1,1, 2.937, 10538.472, 439.041, 52840.012 25/02/26,06:55:17,03,11,1, 11.9,1,1, 2.937, 10538.477, 439.012, 52840.108 25/02/26,06:55:17,04,11,1, 11.9,1,1, 2.937, 10538.487, 439.022, 52840.005 25/02/26,06:55:17,05,11,1, 11.9,1,1, 2.937, 10538.468, 438.992, 52840.040 25/02/26,06:55:17,06,11,1, 11.9,1,1, 2.937, 10538.490, 438.940, 52840.044 25/02/26,06:55:17,07,11,1, 11.9,1,1, 2.937, 10538.487, 438.912, 52840.098 25/02/26,06:55:17,08,11,1, 11.9,1,1, 2.937, 10538.477, 438.920, 52840.101 25/02/26,06:55:17,09,11,1, 11.9,1,1, 2.937, 10538.491, 438.888, 52840.098 25/02/26,06:55:17,10,11,1, 11.9,1,1, 2.937, 10538.477, 438.862, 52840.050 25/02/26,06:55:17,11,11,1, 11.9,1,1, 2.937, 10538.490, 438.826, 52840.070 25/02/26,06:55:17,12,11,1, 11.9,1,1, 2.937, 10538.449, 438.820, 52840.124 25/02/26,06:55:17,13,11,1, 11.9,1,1, 2.937, 10538.460, 438.803, 52840.002 25/02/26,06:55:17,14,11,1, 11.9,1,1, 2.937, 10538.469, 438.776, 52840.125 25/02/26,06:55:17,15,11,1, 11.9,1,1, 2.937, 10538.434, 438.742, 52840.095 25/02/26,06:55:17,16,11,1, 11.9,1,1, 2.937, 10538.448, 438.730, 52840.002 25/02/26,06:55:17,17,11,1, 11.9,1,1, 2.937, 10538.454, 438.707, 52840.011 25/02/26,06:55:17,18,11,1, 11.9,1,1, 2.937, 10538.449, 438.684, 52839.951 25/02/26,06:55:17,19,11,1, 11.9,1,1, 2.937, 10538.438, 438.660, 52840.010 25/02/26,06:55:18,00,11,1, 11.9,1,1, 2.937, 10538.434, 438.660, 52840.010 25/02/26,06:55:18,01,11,1, 11.9,1,1, 2.937, 10538.429, 438.636, 52840.083 25/02/26,06:55:18,02,11,1, 11.9,1,1, 2.937, 10538.434, 438.620, 52840.065 25/02/26,06:55:18,03,11,1, 11.9,1,1, 2.937, 10538.434, 438.582, 52840.047 25/02/26,06:55:18,04,11,1, 11.9,1,1, 2.937, 10538.414, 438.566, 52840.066 25/02/26,06:55:18,05,11,1, 11.9,1,1, 2.937, 10538.428, 438.530, 52839.990 25/02/26,06:55:18,06,11,1, 11.9,1,1, 2.937, 10538.413, 438.510, 52839.985 25/02/26,06:55:18,07,11,1, 11.9,1,1, 2.937, 10538.396, 438.496, 52839.985 25/02/26,06:55:18,08,11,1, 11.9,1,1, 2.937, 10538.408, 438.466, 52840.245 25/02/26,06:55:18,09,11,1, 11.9,1,1, 2.937, 10538.435, 438.449, 52839.927 25/02/26,06:55:18,10,11,1, 11.9,1,1, 2.937, 10538.405, 438.411, 52839.911 25/02/26,06:55:18,11,11,1, 11.9,1,1, 2.937, 10538.385, 438.410, 52839.919 25/02/26,06:55:18,12,11,1, 11.9,1,1, 2.937, 10538.380, 438.368, 52840.006 25/02/26,06:55:18,13,11,1, 11.9,1,1, 2.937, 10538.378, 438.357, 52839.943 25/02/26,06:55:18,14,11,1, 11.9,1,1, 2.937, 10538.360, 438.330, 52839.966 25/02/26,06:55:18,15,11,1, 11.9,1,1, 2.937, 10538.357, 438.319, 52840.050 25/02/26,06:55:18,16,11,1, 11.9,1,1, 2.937, 10538.379, 438.299, 52840.035 25/02/26,06:55:18,17,11,1, 11.9,1,1, 2.937, 10538.399, 438.270, 52840.007 25/02/26,06:55:18,18,11,1, 11.9,1,1, 2.937, 10538.372, 438.242, 52839.912 25/02/26,06:55:18,19,11,1, 11.9,1,1, 2.937, 10538.355, 438.234, 52839.932 25/02/26,06:55:19,00,11,1, 11.9,1,1, 2.936, 10538.350, 438.234, 52839.932 25/02/26,06:55:19,01,11,1, 11.9,1,1, 2.936, 10538.352, 438.185, 52839.958 25/02/26,06:55:19,02,11,1, 11.9,1,1, 2.936, 10538.349, 438.173, 52839.984 25/02/26,06:55:19,03,11,1, 11.9,1,1, 2.936, 10538.309, 438.156, 52839.997 25/02/26,06:55:19,04,11,1, 11.9,1,1, 2.936, 10538.344, 438.144, 52839.950 25/02/26,06:55:19,05,11,1, 11.9,1,1, 2.936, 10538.339, 438.101, 52839.898 25/02/26,06:55:19,06,11,1, 11.9,1,1, 2.936, 10538.332, 438.075, 52839.927 25/02/26,06:55:19,07,11,1, 11.9,1,1, 2.936, 10538.346, 438.056, 52839.997 25/02/26,06:55:19,08,11,1, 11.9,1,1, 2.936, 10538.349, 438.047, 52839.994 25/02/26,06:55:19,09,11,1, 11.9,1,1, 2.936, 10538.356, 438.005, 52840.003 25/02/26,06:55:19,10,11,1, 11.9,1,1, 2.936, 10538.330, 438.015, 52839.899 25/02/26,06:55:19,11,11,1, 11.9,1,1, 2.936, 10538.357, 438.002, 52839.887 25/02/26,06:55:19,12,11,1, 11.9,1,1, 2.936, 10538.354, 437.962, 52839.922 25/02/26,06:55:19,13,11,1, 11.9,1,1, 2.936, 10538.360, 437.927, 52839.955 25/02/26,06:55:19,14,11,1, 11.9,1,1, 2.936, 10538.335, 437.921, 52839.920 25/02/26,06:55:19,15,11,1, 11.9,1,1, 2.936, 10538.326, 437.884, 52839.928 25/02/26,06:55:19,16,11,1, 11.9,1,1, 2.936, 10538.346, 437.852, 52839.870 25/02/26,06:55:19,17,11,1, 11.9,1,1, 2.936, 10538.362, 437.816, 52839.895 25/02/26,06:55:19,18,11,1, 11.9,1,1, 2.936, 10538.359, 437.809, 52839.788 25/02/26,06:55:19,19,11,1, 11.9,1,1, 2.936, 10538.369, 437.816, 52839.820 25/02/26,06:55:20,00,11,1, 11.9,1,1, 2.935, 10538.367, 437.816, 52839.820 25/02/26,06:55:20,01,11,1, 11.9,1,1, 2.935, 10538.330, 437.785, 52839.868 25/02/26,06:55:20,02,11,1, 11.9,1,1, 2.935, 10538.355, 437.757, 52839.939 25/02/26,06:55:20,03,11,1, 11.9,1,1, 2.935, 10538.363, 437.755, 52839.942 25/02/26,06:55:20,04,11,1, 11.9,1,1, 2.935, 10538.332, 437.720, 52839.857 25/02/26,06:55:20,05,11,1, 11.9,1,1, 2.935, 10538.338, 437.685, 52839.830 25/02/26,06:55:20,06,11,1, 11.9,1,1, 2.935, 10538.355, 437.690, 52839.899 25/02/26,06:55:20,07,11,1, 11.9,1,1, 2.935, 10538.326, 437.643, 52839.860 25/02/26,06:55:20,08,11,1, 11.9,1,1, 2.935, 10538.335, 437.631, 52839.842 25/02/26,06:55:20,09,11,1, 11.9,1,1, 2.935, 10538.360, 437.608, 52839.774 25/02/26,06:55:20,10,11,1, 11.9,1,1, 2.935, 10538.345, 437.583, 52839.870 25/02/26,06:55:20,11,11,1, 11.9,1,1, 2.935, 10538.352, 437.584, 52839.914 25/02/26,06:55:20,12,11,1, 11.9,1,1, 2.935, 10538.366, 437.533, 52839.788 25/02/26,06:55:20,13,11,1, 11.9,1,1, 2.935, 10538.376, 437.515, 52839.862 25/02/26,06:55:20,14,11,1, 11.9,1,1, 2.935, 10538.362, 437.527, 52839.892 25/02/26,06:55:20,15,11,1, 11.9,1,1, 2.935, 10538.367, 437.510, 52839.905 25/02/26,06:55:20,16,11,1, 11.9,1,1, 2.935, 10538.351, 437.476, 52839.877 25/02/26,06:55:20,17,11,1, 11.9,1,1, 2.935, 10538.357, 437.445, 52839.843 25/02/26,06:55:20,18,11,1, 11.9,1,1, 2.935, 10538.371, 437.448, 52839.810 25/02/26,06:55:20,19,11,1, 11.9,1,1, 2.935, 10538.362, 437.408, 52839.808 25/02/26,06:55:21,00,11,1, 11.9,1,1, 2.929, 10538.359, 437.408, 52839.808 25/02/26,06:55:21,01,11,1, 11.9,1,1, 2.929, 10538.383, 437.374, 52839.829 25/02/26,06:55:21,02,11,1, 11.9,1,1, 2.929, 10538.397, 437.356, 52839.805 25/02/26,06:55:21,03,11,1, 11.9,1,1, 2.929, 10538.388, 437.334, 52839.773 25/02/26,06:55:21,04,11,1, 11.9,1,1, 2.929, 10538.365, 437.295, 52839.773 25/02/26,06:55:21,05,11,1, 11.9,1,1, 2.929, 10538.399, 437.274, 52839.798 25/02/26,06:55:21,06,11,1, 11.9,1,1, 2.929, 10538.389, 437.254, 52839.733 25/02/26,06:55:21,07,11,1, 11.9,1,1, 2.929, 10538.387, 437.231, 52839.835 25/02/26,06:55:21,08,11,1, 11.9,1,1, 2.929, 10538.376, 437.221, 52839.817 25/02/26,06:55:21,09,11,1, 11.9,1,1, 2.929, 10538.394, 437.210, 52839.837 25/02/26,06:55:21,10,11,1, 11.9,1,1, 2.929, 10538.377, 437.195, 52839.847 25/02/26,06:55:21,11,11,1, 11.9,1,1, 2.929, 10538.379, 437.158, 52839.824 25/02/26,06:55:21,12,11,1, 11.9,1,1, 2.929, 10538.365, 437.144, 52839.819 25/02/26,06:55:21,13,11,1, 11.9,1,1, 2.929, 10538.381, 437.113, 52839.794 25/02/26,06:55:21,14,11,1, 11.9,1,1, 2.929, 10538.380, 437.094, 52839.773 25/02/26,06:55:21,15,11,1, 11.9,1,1, 2.929, 10538.383, 437.036, 52839.791 25/02/26,06:55:21,16,11,1, 11.9,1,1, 2.929, 10538.360, 437.066, 52839.770 25/02/26,06:55:21,17,11,1, 11.9,1,1, 2.929, 10538.379, 437.030, 52839.809 25/02/26,06:55:21,18,11,1, 11.9,1,1, 2.929, 10538.374, 437.005, 52839.772 25/02/26,06:55:21,19,11,1, 11.9,1,1, 2.929, 10538.345, 436.961, 52839.769 25/02/26,06:55:22,00,11,1, 11.9,1,1, 2.934, 10538.342, 436.961, 52839.769 25/02/26,06:55:22,01,11,1, 11.9,1,1, 2.934, 10538.369, 436.958, 52839.824 25/02/26,06:55:22,02,11,1, 11.9,1,1, 2.934, 10538.349, 436.913, 52839.806 25/02/26,06:55:22,03,11,1, 11.9,1,1, 2.934, 10538.354, 436.913, 52839.742 25/02/26,06:55:22,04,11,1, 11.9,1,1, 2.934, 10538.352, 436.893, 52839.745 25/02/26,06:55:22,05,11,1, 11.9,1,1, 2.934, 10538.348, 436.880, 52839.803 25/02/26,06:55:22,06,11,1, 11.9,1,1, 2.934, 10538.342, 436.861, 52839.713 25/02/26,06:55:22,07,11,1, 11.9,1,1, 2.934, 10538.367, 436.829, 52839.696 25/02/26,06:55:22,08,11,1, 11.9,1,1, 2.934, 10538.330, 436.821, 52839.721 25/02/26,06:55:22,09,11,1, 11.9,1,1, 2.934, 10538.329, 436.795, 52839.680 25/02/26,06:55:22,10,11,1, 11.9,1,1, 2.934, 10538.322, 436.804, 52839.659 25/02/26,06:55:22,11,11,1, 11.9,1,1, 2.934, 10538.351, 436.759, 52839.645 25/02/26,06:55:22,12,11,1, 11.9,1,1, 2.934, 10538.320, 436.760, 52839.665 25/02/26,06:55:22,13,11,1, 11.9,1,1, 2.934, 10538.344, 436.713, 52839.705 25/02/26,06:55:22,14,11,1, 11.9,1,1, 2.934, 10538.347, 436.711, 52839.731 25/02/26,06:55:22,15,11,1, 11.9,1,1, 2.934, 10538.321, 436.696, 52839.742 25/02/26,06:55:22,16,11,1, 11.9,1,1, 2.934, 10538.320, 436.693, 52839.797 25/02/26,06:55:22,17,11,1, 11.9,1,1, 2.934, 10538.314, 436.677, 52839.724 25/02/26,06:55:22,18,11,1, 11.9,1,1, 2.934, 10538.290, 436.634, 52839.627 25/02/26,06:55:22,19,11,1, 11.9,1,1, 2.934, 10538.298, 436.656, 52839.679 25/02/26,06:55:23,00,10,1, 12.0,1,1, 2.937, 10538.292, 436.656, 52839.679 25/02/26,06:55:23,01,10,1, 12.0,1,1, 2.937, 10538.296, 436.617, 52839.619 25/02/26,06:55:23,02,10,1, 12.0,1,1, 2.937, 10538.299, 436.571, 52839.689 25/02/26,06:55:23,03,10,1, 12.0,1,1, 2.937, 10538.295, 436.568, 52839.603 25/02/26,06:55:23,04,10,1, 12.0,1,1, 2.937, 10538.292, 436.542, 52839.666 25/02/26,06:55:23,05,10,1, 12.0,1,1, 2.937, 10538.309, 436.532, 52839.672 25/02/26,06:55:23,06,10,1, 12.0,1,1, 2.937, 10538.288, 436.527, 52839.613 25/02/26,06:55:23,07,10,1, 12.0,1,1, 2.937, 10538.283, 436.510, 52839.676 25/02/26,06:55:23,08,10,1, 12.0,1,1, 2.937, 10538.273, 436.525, 52839.689 25/02/26,06:55:23,09,10,1, 12.0,1,1, 2.937, 10538.267, 436.467, 52839.709 25/02/26,06:55:23,10,10,1, 12.0,1,1, 2.937, 10538.295, 436.465, 52839.674 25/02/26,06:55:23,11,10,1, 12.0,1,1, 2.937, 10538.306, 436.457, 52839.645 25/02/26,06:55:23,12,10,1, 12.0,1,1, 2.937, 10538.286, 436.432, 52839.718 25/02/26,06:55:23,13,10,1, 12.0,1,1, 2.937, 10538.277, 436.435, 52839.697 25/02/26,06:55:23,14,10,1, 12.0,1,1, 2.937, 10538.310, 436.421, 52839.730 25/02/26,06:55:23,15,10,1, 12.0,1,1, 2.937, 10538.302, 436.398, 52839.507 25/02/26,06:55:23,16,10,1, 12.0,1,1, 2.937, 10538.269, 436.392, 52839.677 25/02/26,06:55:23,17,10,1, 12.0,1,1, 2.937, 10538.281, 436.395, 52839.698 25/02/26,06:55:23,18,10,1, 12.0,1,1, 2.937, 10538.283, 436.390, 52839.709 25/02/26,06:55:23,19,10,1, 12.0,1,1, 2.937, 10538.272, 436.341, 52839.639 25/02/26,06:55:24,00,10,1, 11.9,1,1, 2.928, 10538.267, 436.341, 52839.639 25/02/26,06:55:24,01,10,1, 11.9,1,1, 2.928, 10538.275, 436.343, 52839.739 25/02/26,06:55:24,02,10,1, 11.9,1,1, 2.928, 10538.267, 436.318, 52839.725 25/02/26,06:55:24,03,10,1, 11.9,1,1, 2.928, 10538.282, 436.316, 52839.744 25/02/26,06:55:24,04,10,1, 11.9,1,1, 2.928, 10538.242, 436.284, 52839.688 25/02/26,06:55:24,05,10,1, 11.9,1,1, 2.928, 10538.248, 436.258, 52839.648 25/02/26,06:55:24,06,10,1, 11.9,1,1, 2.928, 10538.264, 436.264, 52839.627 25/02/26,06:55:24,07,10,1, 11.9,1,1, 2.928, 10538.251, 436.251, 52839.718 25/02/26,06:55:24,08,10,1, 11.9,1,1, 2.928, 10538.252, 436.231, 52839.596 25/02/26,06:55:24,09,10,1, 11.9,1,1, 2.928, 10538.248, 436.222, 52839.638 25/02/26,06:55:24,10,10,1, 11.9,1,1, 2.928, 10538.238, 436.235, 52839.612 25/02/26,06:55:24,11,10,1, 11.9,1,1, 2.928, 10538.214, 436.189, 52839.679 25/02/26,06:55:24,12,10,1, 11.9,1,1, 2.928, 10538.232, 436.193, 52839.671 25/02/26,06:55:24,13,10,1, 11.9,1,1, 2.928, 10538.248, 436.160, 52839.617 25/02/26,06:55:24,14,10,1, 11.9,1,1, 2.928, 10538.199, 436.154, 52839.689 25/02/26,06:55:24,15,10,1, 11.9,1,1, 2.928, 10538.222, 436.112, 52839.667 25/02/26,06:55:24,16,10,1, 11.9,1,1, 2.928, 10538.209, 436.105, 52839.646 25/02/26,06:55:24,17,10,1, 11.9,1,1, 2.928, 10538.188, 436.086, 52839.419 25/02/26,06:55:24,18,10,1, 11.9,1,1, 2.928, 10538.177, 436.097, 52839.622 25/02/26,06:55:24,19,10,1, 11.9,1,1, 2.928, 10538.177, 436.039, 52839.675 25/02/26,06:55:25,00,10,1, 11.9,1,1, 2.936, 10538.175, 436.039, 52839.675 25/02/26,06:55:25,01,10,1, 11.9,1,1, 2.936, 10538.187, 436.031, 52839.650 25/02/26,06:55:25,02,10,1, 11.9,1,1, 2.936, 10538.156, 436.023, 52839.631 25/02/26,06:55:25,03,10,1, 11.9,1,1, 2.936, 10538.170, 435.994, 52839.585 25/02/26,06:55:25,04,10,1, 11.9,1,1, 2.936, 10538.154, 435.995, 52839.623 25/02/26,06:55:25,05,10,1, 11.9,1,1, 2.936, 10538.155, 435.957, 52839.582 25/02/26,06:55:25,06,10,1, 11.9,1,1, 2.936, 10538.129, 435.974, 52839.624 25/02/26,06:55:25,07,10,1, 11.9,1,1, 2.936, 10538.151, 435.944, 52839.582 25/02/26,06:55:25,08,10,1, 11.9,1,1, 2.936, 10538.148, 435.923, 52839.679 25/02/26,06:55:25,09,10,1, 11.9,1,1, 2.936, 10538.135, 435.914, 52839.712 25/02/26,06:55:25,10,10,1, 11.9,1,1, 2.936, 10538.140, 435.885, 52839.580 25/02/26,06:55:25,11,10,1, 11.9,1,1, 2.936, 10538.117, 435.885, 52839.633 25/02/26,06:55:25,12,10,1, 11.9,1,1, 2.936, 10538.098, 435.875, 52839.615 25/02/26,06:55:25,13,10,1, 11.9,1,1, 2.936, 10538.094, 435.840, 52839.616 25/02/26,06:55:25,14,10,1, 11.9,1,1, 2.936, 10538.093, 435.864, 52839.602 25/02/26,06:55:25,15,10,1, 11.9,1,1, 2.936, 10538.089, 435.842, 52839.582 25/02/26,06:55:25,16,10,1, 11.9,1,1, 2.936, 10538.063, 435.802, 52839.618 25/02/26,06:55:25,17,10,1, 11.9,1,1, 2.936, 10538.059, 435.818, 52839.545 25/02/26,06:55:25,18,10,1, 11.9,1,1, 2.936, 10538.060, 435.790, 52839.507 25/02/26,06:55:25,19,10,1, 11.9,1,1, 2.936, 10538.069, 435.784, 52839.594 25/02/26,06:55:26,00,10,1, 11.9,1,1, 2.935, 10538.067, 435.784, 52839.594 25/02/26,06:55:26,01,10,1, 11.9,1,1, 2.935, 10538.034, 435.755, 52839.537 25/02/26,06:55:26,02,10,1, 11.9,1,1, 2.935, 10538.017, 435.775, 52839.609 25/02/26,06:55:26,03,10,1, 11.9,1,1, 2.935, 10538.004, 435.757, 52839.623 25/02/26,06:55:26,04,10,1, 11.9,1,1, 2.935, 10538.009, 435.732, 52839.540 25/02/26,06:55:26,05,10,1, 11.9,1,1, 2.935, 10538.004, 435.679, 52839.510 25/02/26,06:55:26,06,10,1, 11.9,1,1, 2.935, 10537.999, 435.690, 52839.515 25/02/26,06:55:26,07,10,1, 11.9,1,1, 2.935, 10537.989, 435.676, 52839.529 25/02/26,06:55:26,08,10,1, 11.9,1,1, 2.935, 10537.969, 435.687, 52839.575 25/02/26,06:55:26,09,10,1, 11.9,1,1, 2.935, 10537.969, 435.660, 52839.512 25/02/26,06:55:26,10,10,1, 11.9,1,1, 2.935, 10537.961, 435.663, 52839.564 25/02/26,06:55:26,11,10,1, 11.9,1,1, 2.935, 10537.938, 435.630, 52839.506 25/02/26,06:55:26,12,10,1, 11.9,1,1, 2.935, 10537.945, 435.620, 52839.485 25/02/26,06:55:26,13,10,1, 11.9,1,1, 2.935, 10537.928, 435.603, 52839.527 25/02/26,06:55:26,14,10,1, 11.9,1,1, 2.935, 10537.912, 435.582, 52839.533 25/02/26,06:55:26,15,10,1, 11.9,1,1, 2.935, 10537.928, 435.565, 52839.539 25/02/26,06:55:26,16,10,1, 11.9,1,1, 2.935, 10537.912, 435.550, 52839.549 25/02/26,06:55:26,17,10,1, 11.9,1,1, 2.935, 10537.919, 435.535, 52839.580 25/02/26,06:55:26,18,10,1, 11.9,1,1, 2.935, 10537.909, 435.521, 52839.505 25/02/26,06:55:26,19,10,1, 11.9,1,1, 2.935, 10537.904, 435.508, 52839.478 25/02/26,06:55:27,00,10,1, 11.9,1,1, 2.932, 10537.900, 435.508, 52839.478 25/02/26,06:55:27,01,10,1, 11.9,1,1, 2.932, 10537.920, 435.500, 52839.519 25/02/26,06:55:27,02,10,1, 11.9,1,1, 2.932, 10537.916, 435.479, 52839.499 25/02/26,06:55:27,03,10,1, 11.9,1,1, 2.932, 10537.915, 435.476, 52839.511 25/02/26,06:55:27,04,10,1, 11.9,1,1, 2.932, 10537.869, 435.456, 52839.569 25/02/26,06:55:27,05,10,1, 11.9,1,1, 2.932, 10537.889, 435.461, 52839.543 25/02/26,06:55:27,06,10,1, 11.9,1,1, 2.932, 10537.906, 435.418, 52839.489 25/02/26,06:55:27,07,10,1, 11.9,1,1, 2.932, 10537.863, 435.432, 52839.560 25/02/26,06:55:27,08,10,1, 11.9,1,1, 2.932, 10537.860, 435.404, 52839.544 25/02/26,06:55:27,09,10,1, 11.9,1,1, 2.932, 10537.850, 435.399, 52839.571 25/02/26,06:55:27,10,10,1, 11.9,1,1, 2.932, 10537.854, 435.384, 52839.529 25/02/26,06:55:27,11,10,1, 11.9,1,1, 2.932, 10537.865, 435.370, 52839.472 25/02/26,06:55:27,12,10,1, 11.9,1,1, 2.932, 10537.852, 435.368, 52839.455 25/02/26,06:55:27,13,10,1, 11.9,1,1, 2.932, 10537.817, 435.341, 52839.455 25/02/26,06:55:27,14,10,1, 11.9,1,1, 2.932, 10537.859, 435.328, 52839.354 25/02/26,06:55:27,15,10,1, 11.9,1,1, 2.932, 10537.828, 435.332, 52839.520 25/02/26,06:55:27,16,10,1, 11.9,1,1, 2.932, 10537.809, 435.325, 52839.536 25/02/26,06:55:27,17,10,1, 11.9,1,1, 2.932, 10537.819, 435.303, 52839.507 25/02/26,06:55:27,18,10,1, 11.9,1,1, 2.932, 10537.823, 435.307, 52839.485 25/02/26,06:55:27,19,10,1, 11.9,1,1, 2.932, 10537.818, 435.276, 52839.498 25/02/26,06:55:28,00,10,1, 11.9,1,1, 2.933, 10537.816, 435.276, 52839.498 25/02/26,06:55:28,01,10,1, 11.9,1,1, 2.933, 10537.790, 435.277, 52839.537 25/02/26,06:55:28,02,10,1, 11.9,1,1, 2.933, 10537.792, 435.277, 52839.543 25/02/26,06:55:28,03,10,1, 11.9,1,1, 2.933, 10537.819, 435.253, 52839.485 25/02/26,06:55:28,04,10,1, 11.9,1,1, 2.933, 10537.826, 435.269, 52839.466 25/02/26,06:55:28,05,10,1, 11.9,1,1, 2.933, 10537.802, 435.231, 52839.432 25/02/26,06:55:28,06,10,1, 11.9,1,1, 2.933, 10537.759, 435.246, 52839.450 25/02/26,06:55:28,07,10,1, 11.9,1,1, 2.933, 10537.763, 435.239, 52839.430 25/02/26,06:55:28,08,10,1, 11.9,1,1, 2.933, 10537.767, 435.203, 52839.439 25/02/26,06:55:28,09,10,1, 11.9,1,1, 2.933, 10537.761, 435.194, 52839.499 25/02/26,06:55:28,10,10,1, 11.9,1,1, 2.933, 10537.768, 435.202, 52839.467 25/02/26,06:55:28,11,10,1, 11.9,1,1, 2.933, 10537.746, 435.169, 52839.404 25/02/26,06:55:28,12,10,1, 11.9,1,1, 2.933, 10537.741, 435.177, 52839.195 25/02/26,06:55:28,13,10,1, 11.9,1,1, 2.933, 10537.717, 435.204, 52839.513 25/02/26,06:55:28,14,10,1, 11.9,1,1, 2.933, 10537.717, 435.195, 52839.494 25/02/26,06:55:28,15,10,1, 11.9,1,1, 2.933, 10537.723, 435.176, 52839.507 25/02/26,06:55:28,16,10,1, 11.9,1,1, 2.933, 10537.728, 435.161, 52839.534 25/02/26,06:55:28,17,10,1, 11.9,1,1, 2.933, 10537.710, 435.187, 52839.475 25/02/26,06:55:28,18,10,1, 11.9,1,1, 2.933, 10537.712, 435.155, 52839.405 25/02/26,06:55:28,19,10,1, 11.9,1,1, 2.933, 10537.668, 435.156, 52839.376 25/02/26,06:55:29,00,10,1, 11.8,1,1, 2.932, 10537.666, 435.156, 52839.376 25/02/26,06:55:29,01,10,1, 11.8,1,1, 2.932, 10537.656, 435.148, 52839.382 25/02/26,06:55:29,02,10,1, 11.8,1,1, 2.932, 10537.664, 435.146, 52839.414 25/02/26,06:55:29,03,10,1, 11.8,1,1, 2.932, 10537.664, 435.140, 52839.435 25/02/26,06:55:29,04,10,1, 11.8,1,1, 2.932, 10537.667, 435.137, 52839.416 25/02/26,06:55:29,05,10,1, 11.8,1,1, 2.932, 10537.638, 435.143, 52839.398 25/02/26,06:55:29,06,10,1, 11.8,1,1, 2.932, 10537.625, 435.118, 52839.394 25/02/26,06:55:29,07,10,1, 11.8,1,1, 2.932, 10537.612, 435.135, 52839.440 25/02/26,06:55:29,08,10,1, 11.8,1,1, 2.932, 10537.611, 435.147, 52839.425 25/02/26,06:55:29,09,10,1, 11.8,1,1, 2.932, 10537.601, 435.133, 52839.506 25/02/26,06:55:29,10,10,1, 11.8,1,1, 2.932, 10537.611, 435.101, 52839.394 25/02/26,06:55:29,11,10,1, 11.8,1,1, 2.932, 10537.575, 435.094, 52839.364 25/02/26,06:55:29,12,10,1, 11.8,1,1, 2.932, 10537.577, 435.118, 52839.354 25/02/26,06:55:29,13,10,1, 11.8,1,1, 2.932, 10537.575, 435.107, 52839.370 25/02/26,06:55:29,14,10,1, 11.8,1,1, 2.932, 10537.561, 435.114, 52839.343 25/02/26,06:55:29,15,10,1, 11.8,1,1, 2.932, 10537.543, 435.106, 52839.400 25/02/26,06:55:29,16,10,1, 11.8,1,1, 2.932, 10537.526, 435.106, 52839.384 25/02/26,06:55:29,17,10,1, 11.8,1,1, 2.932, 10537.525, 435.092, 52839.370 25/02/26,06:55:29,18,10,1, 11.8,1,1, 2.932, 10537.501, 435.098, 52839.394 25/02/26,06:55:29,19,10,1, 11.8,1,1, 2.932, 10537.493, 435.105, 52839.464 25/02/26,06:55:30,00,10,1, 11.8,1,1, 2.921, 10537.491, 435.105, 52839.464 25/02/26,06:55:30,01,10,1, 11.8,1,1, 2.921, 10537.481, 435.074, 52839.407 25/02/26,06:55:30,02,10,1, 11.8,1,1, 2.921, 10537.457, 435.106, 52839.387 25/02/26,06:55:30,03,10,1, 11.8,1,1, 2.921, 10537.448, 435.081, 52839.395 25/02/26,06:55:30,04,10,1, 11.8,1,1, 2.921, 10537.456, 435.062, 52839.367 25/02/26,06:55:30,05,10,1, 11.8,1,1, 2.921, 10537.452, 435.055, 52839.360 25/02/26,06:55:30,06,10,1, 11.8,1,1, 2.921, 10537.456, 435.076, 52839.391 25/02/26,06:55:30,07,10,1, 11.8,1,1, 2.921, 10537.447, 435.043, 52839.339 25/02/26,06:55:30,08,10,1, 11.8,1,1, 2.921, 10537.442, 435.070, 52839.432 25/02/26,06:55:30,09,10,1, 11.8,1,1, 2.921, 10537.427, 435.044, 52839.354 25/02/26,06:55:30,10,10,1, 11.8,1,1, 2.921, 10537.403, 435.064, 52839.395 25/02/26,06:55:30,11,10,1, 11.8,1,1, 2.921, 10537.420, 435.042, 52839.382 25/02/26,06:55:30,12,10,1, 11.8,1,1, 2.921, 10537.400, 435.063, 52839.377 25/02/26,06:55:30,13,10,1, 11.8,1,1, 2.921, 10537.402, 435.058, 52839.386 25/02/26,06:55:30,14,10,1, 11.8,1,1, 2.921, 10537.401, 435.037, 52839.415 25/02/26,06:55:30,15,10,1, 11.8,1,1, 2.921, 10537.403, 435.033, 52839.414 25/02/26,06:55:30,16,10,1, 11.8,1,1, 2.921, 10537.368, 435.049, 52839.371 25/02/26,06:55:30,17,10,1, 11.8,1,1, 2.921, 10537.387, 435.030, 52839.413 25/02/26,06:55:30,18,10,1, 11.8,1,1, 2.921, 10537.374, 435.031, 52839.283 25/02/26,06:55:30,19,10,1, 11.8,1,1, 2.921, 10537.350, 435.062, 52839.368 25/02/26,06:55:31,00,10,1, 11.9,1,1, 2.927, 10537.349, 435.062, 52839.368 25/02/26,06:55:31,01,10,1, 11.9,1,1, 2.927, 10537.361, 435.048, 52839.354 25/02/26,06:55:31,02,10,1, 11.9,1,1, 2.927, 10537.354, 435.028, 52839.347 25/02/26,06:55:31,03,10,1, 11.9,1,1, 2.927, 10537.336, 435.035, 52839.357 25/02/26,06:55:31,04,10,1, 11.9,1,1, 2.927, 10537.328, 435.053, 52839.364 25/02/26,06:55:31,05,10,1, 11.9,1,1, 2.927, 10537.321, 435.067, 52839.442 25/02/26,06:55:31,06,10,1, 11.9,1,1, 2.927, 10537.317, 435.051, 52839.312 25/02/26,06:55:31,07,10,1, 11.9,1,1, 2.927, 10537.333, 435.056, 52839.362 25/02/26,06:55:31,08,10,1, 11.9,1,1, 2.927, 10537.315, 435.049, 52839.407 25/02/26,06:55:31,09,10,1, 11.9,1,1, 2.927, 10537.309, 435.045, 52839.435 25/02/26,06:55:31,10,10,1, 11.9,1,1, 2.927, 10537.292, 435.040, 52839.407 25/02/26,06:55:31,11,10,1, 11.9,1,1, 2.927, 10537.298, 435.060, 52839.384 25/02/26,06:55:31,12,10,1, 11.9,1,1, 2.927, 10537.306, 435.051, 52839.367 25/02/26,06:55:31,13,10,1, 11.9,1,1, 2.927, 10537.293, 435.047, 52839.336 25/02/26,06:55:31,14,10,1, 11.9,1,1, 2.927, 10537.285, 435.073, 52839.415 25/02/26,06:55:31,15,10,1, 11.9,1,1, 2.927, 10537.299, 435.054, 52839.360 25/02/26,06:55:31,16,10,1, 11.9,1,1, 2.927, 10537.296, 435.047, 52839.425 25/02/26,06:55:31,17,10,1, 11.9,1,1, 2.927, 10537.271, 435.064, 52839.402 25/02/26,06:55:31,18,10,1, 11.9,1,1, 2.927, 10537.284, 435.063, 52839.398 25/02/26,06:55:31,19,10,1, 11.9,1,1, 2.927, 10537.266, 435.017, 52839.401 25/02/26,06:55:32,00,10,1, 12.0,1,1, 2.932, 10537.266, 435.017, 52839.401 25/02/26,06:55:32,01,10,1, 12.0,1,1, 2.932, 10537.286, 435.057, 52839.365 25/02/26,06:55:32,02,10,1, 12.0,1,1, 2.932, 10537.241, 435.057, 52839.392 25/02/26,06:55:32,03,10,1, 12.0,1,1, 2.932, 10537.282, 435.045, 52839.374 25/02/26,06:55:32,04,10,1, 12.0,1,1, 2.932, 10537.240, 435.064, 52839.316 25/02/26,06:55:32,05,10,1, 12.0,1,1, 2.932, 10537.268, 435.068, 52839.328 25/02/26,06:55:32,06,10,1, 12.0,1,1, 2.932, 10537.247, 435.055, 52839.338 25/02/26,06:55:32,07,10,1, 12.0,1,1, 2.932, 10537.266, 435.080, 52839.298 25/02/26,06:55:32,08,10,1, 12.0,1,1, 2.932, 10537.248, 435.049, 52839.375 25/02/26,06:55:32,09,10,1, 12.0,1,1, 2.932, 10537.240, 435.059, 52839.326 25/02/26,06:55:32,10,10,1, 12.0,1,1, 2.932, 10537.259, 435.037, 52839.406 25/02/26,06:55:32,11,10,1, 12.0,1,1, 2.932, 10537.244, 435.050, 52839.331 25/02/26,06:55:32,12,10,1, 12.0,1,1, 2.932, 10537.221, 435.060, 52839.324 25/02/26,06:55:32,13,10,1, 12.0,1,1, 2.932, 10537.255, 435.050, 52839.342 25/02/26,06:55:32,14,10,1, 12.0,1,1, 2.932, 10537.232, 435.056, 52839.332 25/02/26,06:55:32,15,10,1, 12.0,1,1, 2.932, 10537.254, 435.046, 52839.379 25/02/26,06:55:32,16,10,1, 12.0,1,1, 2.932, 10537.228, 435.079, 52839.408 25/02/26,06:55:32,17,10,1, 12.0,1,1, 2.932, 10537.244, 435.063, 52839.331 25/02/26,06:55:32,18,10,1, 12.0,1,1, 2.932, 10537.233, 435.055, 52839.360 25/02/26,06:55:32,19,10,1, 12.0,1,1, 2.932, 10537.237, 435.064, 52839.312 25/02/26,06:55:33,00,10,1, 11.9,1,1, 2.925, 10537.232, 435.064, 52839.312 25/02/26,06:55:33,01,10,1, 11.9,1,1, 2.925, 10537.222, 435.030, 52839.265 25/02/26,06:55:33,02,10,1, 11.9,1,1, 2.925, 10537.224, 435.054, 52839.379 25/02/26,06:55:33,03,10,1, 11.9,1,1, 2.925, 10537.215, 435.058, 52839.351 25/02/26,06:55:33,04,10,1, 11.9,1,1, 2.925, 10537.231, 435.045, 52839.329 25/02/26,06:55:33,05,10,1, 11.9,1,1, 2.925, 10537.197, 435.043, 52839.386 25/02/26,06:55:33,06,10,1, 11.9,1,1, 2.925, 10537.214, 435.040, 52839.306 25/02/26,06:55:33,07,10,1, 11.9,1,1, 2.925, 10537.215, 435.025, 52839.401 25/02/26,06:55:33,08,10,1, 11.9,1,1, 2.925, 10537.217, 435.009, 52839.252 25/02/26,06:55:33,09,10,1, 11.9,1,1, 2.925, 10537.213, 435.002, 52839.345 25/02/26,06:55:33,10,10,1, 11.9,1,1, 2.925, 10537.194, 435.041, 52839.256 25/02/26,06:55:33,11,10,1, 11.9,1,1, 2.925, 10537.213, 435.010, 52839.286 25/02/26,06:55:33,12,10,1, 11.9,1,1, 2.925, 10537.184, 435.014, 52839.273 25/02/26,06:55:33,13,10,1, 11.9,1,1, 2.925, 10537.198, 434.994, 52839.214 25/02/26,06:55:33,14,10,1, 11.9,1,1, 2.925, 10537.190, 434.989, 52839.210 25/02/26,06:55:33,15,10,1, 11.9,1,1, 2.925, 10537.205, 434.997, 52839.206 25/02/26,06:55:33,16,10,1, 11.9,1,1, 2.925, 10537.219, 434.997, 52839.289 25/02/26,06:55:33,17,10,1, 11.9,1,1, 2.925, 10537.201, 435.003, 52839.276 25/02/26,06:55:33,18,10,1, 11.9,1,1, 2.925, 10537.187, 434.992, 52839.311 25/02/26,06:55:33,19,10,1, 11.9,1,1, 2.925, 10537.173, 434.999, 52839.218 25/02/26,06:55:34,00,10,1, 11.9,1,1, 2.935, 10537.165, 434.999, 52839.218 25/02/26,06:55:34,01,10,1, 11.9,1,1, 2.935, 10537.167, 434.970, 52839.234 25/02/26,06:55:34,02,10,1, 11.9,1,1, 2.935, 10537.169, 434.968, 52839.315 25/02/26,06:55:34,03,10,1, 11.9,1,1, 2.935, 10537.151, 434.961, 52839.233 25/02/26,06:55:34,04,10,1, 11.9,1,1, 2.935, 10537.163, 434.970, 52839.165 25/02/26,06:55:34,05,10,1, 11.9,1,1, 2.935, 10537.147, 434.963, 52839.240 25/02/26,06:55:34,06,10,1, 11.9,1,1, 2.935, 10537.152, 434.959, 52839.170 25/02/26,06:55:34,07,10,1, 11.9,1,1, 2.935, 10537.150, 434.960, 52839.147 25/02/26,06:55:34,08,10,1, 11.9,1,1, 2.935, 10537.153, 434.961, 52839.199 25/02/26,06:55:34,09,10,1, 11.9,1,1, 2.935, 10537.152, 434.930, 52839.243 25/02/26,06:55:34,10,10,1, 11.9,1,1, 2.935, 10537.129, 434.971, 52839.240 25/02/26,06:55:34,11,10,1, 11.9,1,1, 2.935, 10537.100, 434.960, 52839.206 25/02/26,06:55:34,12,10,1, 11.9,1,1, 2.935, 10537.115, 434.952, 52839.240 25/02/26,06:55:34,13,10,1, 11.9,1,1, 2.935, 10537.139, 434.946, 52839.147 25/02/26,06:55:34,14,10,1, 11.9,1,1, 2.935, 10537.119, 434.921, 52839.196 25/02/26,06:55:34,15,10,1, 11.9,1,1, 2.935, 10537.100, 434.935, 52839.242 25/02/26,06:55:34,16,10,1, 11.9,1,1, 2.935, 10537.120, 434.939, 52839.268 25/02/26,06:55:34,17,10,1, 11.9,1,1, 2.935, 10537.113, 434.936, 52839.172 25/02/26,06:55:34,18,10,1, 11.9,1,1, 2.935, 10537.097, 434.927, 52839.128 25/02/26,06:55:34,19,10,1, 11.9,1,1, 2.935, 10537.082, 434.922, 52839.130 25/02/26,06:55:35,00,11,1, 11.9,1,1, 2.932, 10537.082, 434.922, 52839.130 25/02/26,06:55:35,01,11,1, 11.9,1,1, 2.932, 10537.064, 434.935, 52839.092 25/02/26,06:55:35,02,11,1, 11.9,1,1, 2.932, 10537.069, 434.892, 52839.122 25/02/26,06:55:35,03,11,1, 11.9,1,1, 2.932, 10537.069, 434.894, 52839.150 25/02/26,06:55:35,04,11,1, 11.9,1,1, 2.932, 10537.050, 434.868, 52839.134 25/02/26,06:55:35,05,11,1, 11.9,1,1, 2.932, 10537.063, 434.864, 52839.136 25/02/26,06:55:35,06,11,1, 11.9,1,1, 2.932, 10537.044, 434.872, 52839.107 25/02/26,06:55:35,07,11,1, 11.9,1,1, 2.932, 10537.053, 434.861, 52839.180 25/02/26,06:55:35,08,11,1, 11.9,1,1, 2.932, 10537.036, 434.865, 52839.072 25/02/26,06:55:35,09,11,1, 11.9,1,1, 2.932, 10537.006, 434.841, 52839.165 25/02/26,06:55:35,10,11,1, 11.9,1,1, 2.932, 10537.024, 434.829, 52839.104 25/02/26,06:55:35,11,11,1, 11.9,1,1, 2.932, 10537.011, 434.881, 52839.110 25/02/26,06:55:35,12,11,1, 11.9,1,1, 2.932, 10537.034, 434.831, 52839.091 25/02/26,06:55:35,13,11,1, 11.9,1,1, 2.932, 10537.024, 434.836, 52839.062 25/02/26,06:55:35,14,11,1, 11.9,1,1, 2.932, 10537.037, 434.828, 52839.035 25/02/26,06:55:35,15,11,1, 11.9,1,1, 2.932, 10537.009, 434.831, 52839.131 25/02/26,06:55:35,16,11,1, 11.9,1,1, 2.932, 10537.010, 434.830, 52839.152 25/02/26,06:55:35,17,11,1, 11.9,1,1, 2.932, 10537.008, 434.835, 52839.096 25/02/26,06:55:35,18,11,1, 11.9,1,1, 2.932, 10536.989, 434.801, 52839.080 25/02/26,06:55:35,19,11,1, 11.9,1,1, 2.932, 10537.004, 434.785, 52839.091 25/02/26,06:55:36,00,11,1, 12.0,1,1, 2.931, 10536.999, 434.785, 52839.091 25/02/26,06:55:36,01,11,1, 12.0,1,1, 2.931, 10537.009, 434.778, 52839.116 25/02/26,06:55:36,02,11,1, 12.0,1,1, 2.931, 10536.993, 434.754, 52839.094 25/02/26,06:55:36,03,11,1, 12.0,1,1, 2.931, 10536.987, 434.757, 52839.101 25/02/26,06:55:36,04,11,1, 12.0,1,1, 2.931, 10536.992, 434.741, 52839.056 25/02/26,06:55:36,05,11,1, 12.0,1,1, 2.931, 10536.971, 434.742, 52839.073 25/02/26,06:55:36,06,11,1, 12.0,1,1, 2.931, 10536.980, 434.734, 52838.951 25/02/26,06:55:36,07,11,1, 12.0,1,1, 2.931, 10536.967, 434.728, 52839.004 25/02/26,06:55:36,08,11,1, 12.0,1,1, 2.931, 10536.968, 434.698, 52839.050 25/02/26,06:55:36,09,11,1, 12.0,1,1, 2.931, 10536.983, 434.731, 52839.029 25/02/26,06:55:36,10,11,1, 12.0,1,1, 2.931, 10536.980, 434.699, 52839.027 25/02/26,06:55:36,11,11,1, 12.0,1,1, 2.931, 10536.958, 434.712, 52838.991 25/02/26,06:55:36,12,11,1, 12.0,1,1, 2.931, 10536.991, 434.701, 52839.045 25/02/26,06:55:36,13,11,1, 12.0,1,1, 2.931, 10536.995, 434.698, 52839.013 25/02/26,06:55:36,14,11,1, 12.0,1,1, 2.931, 10536.969, 434.692, 52839.038 25/02/26,06:55:36,15,11,1, 12.0,1,1, 2.931, 10536.975, 434.671, 52838.996 25/02/26,06:55:36,16,11,1, 12.0,1,1, 2.931, 10536.966, 434.657, 52838.974 25/02/26,06:55:36,17,11,1, 12.0,1,1, 2.931, 10536.989, 434.644, 52838.958 25/02/26,06:55:36,18,11,1, 12.0,1,1, 2.931, 10536.966, 434.659, 52838.965 25/02/26,06:55:36,19,11,1, 12.0,1,1, 2.931, 10536.982, 434.660, 52838.916 25/02/26,06:55:37,00,11,1, 11.9,1,1, 2.925, 10536.973, 434.660, 52838.916 25/02/26,06:55:37,01,11,1, 11.9,1,1, 2.925, 10536.981, 434.614, 52838.828 25/02/26,06:55:37,02,11,1, 11.9,1,1, 2.925, 10536.977, 434.643, 52838.929 25/02/26,06:55:37,03,11,1, 11.9,1,1, 2.925, 10536.963, 434.617, 52839.103 25/02/26,06:55:37,04,11,1, 11.9,1,1, 2.925, 10537.003, 434.609, 52839.086 25/02/26,06:55:37,05,11,1, 11.9,1,1, 2.925, 10536.969, 434.593, 52838.810 25/02/26,06:55:37,06,11,1, 11.9,1,1, 2.925, 10536.961, 434.580, 52838.894 25/02/26,06:55:37,07,11,1, 11.9,1,1, 2.925, 10536.972, 434.563, 52838.893 25/02/26,06:55:37,08,11,1, 11.9,1,1, 2.925, 10536.971, 434.559, 52838.930 25/02/26,06:55:37,09,11,1, 11.9,1,1, 2.925, 10536.973, 434.556, 52838.924 25/02/26,06:55:37,10,11,1, 11.9,1,1, 2.925, 10536.975, 434.539, 52838.921 25/02/26,06:55:37,11,11,1, 11.9,1,1, 2.925, 10536.955, 434.532, 52838.800 25/02/26,06:55:37,12,11,1, 11.9,1,1, 2.925, 10536.975, 434.524, 52838.788 25/02/26,06:55:37,13,11,1, 11.9,1,1, 2.925, 10536.957, 434.529, 52838.873 25/02/26,06:55:37,14,11,1, 11.9,1,1, 2.925, 10536.989, 434.494, 52838.807 25/02/26,06:55:37,15,11,1, 11.9,1,1, 2.925, 10536.954, 434.491, 52838.888 25/02/26,06:55:37,16,11,1, 11.9,1,1, 2.925, 10536.973, 434.496, 52838.819 25/02/26,06:55:37,17,11,1, 11.9,1,1, 2.925, 10536.980, 434.487, 52838.814 25/02/26,06:55:37,18,11,1, 11.9,1,1, 2.925, 10536.982, 434.481, 52838.858 25/02/26,06:55:37,19,11,1, 11.9,1,1, 2.925, 10536.982, 434.471, 52838.837 25/02/26,06:55:38,00,10,1, 12.0,1,1, 2.930, 10536.982, 434.471, 52838.837 25/02/26,06:55:38,01,10,1, 12.0,1,1, 2.930, 10536.970, 434.457, 52838.748 25/02/26,06:55:38,02,10,1, 12.0,1,1, 2.930, 10536.989, 434.419, 52838.789 25/02/26,06:55:38,03,10,1, 12.0,1,1, 2.930, 10536.978, 434.426, 52838.790 25/02/26,06:55:38,04,10,1, 12.0,1,1, 2.930, 10536.967, 434.415, 52838.834 25/02/26,06:55:38,05,10,1, 12.0,1,1, 2.930, 10536.962, 434.438, 52838.738 25/02/26,06:55:38,06,10,1, 12.0,1,1, 2.930, 10537.007, 434.396, 52838.733 25/02/26,06:55:38,07,10,1, 12.0,1,1, 2.930, 10536.967, 434.381, 52838.721 25/02/26,06:55:38,08,10,1, 12.0,1,1, 2.930, 10536.978, 434.378, 52838.781 25/02/26,06:55:38,09,10,1, 12.0,1,1, 2.930, 10536.994, 434.374, 52838.768 25/02/26,06:55:38,10,10,1, 12.0,1,1, 2.930, 10537.003, 434.373, 52838.758 25/02/26,06:55:38,11,10,1, 12.0,1,1, 2.930, 10536.994, 434.367, 52838.790 25/02/26,06:55:38,12,10,1, 12.0,1,1, 2.930, 10537.016, 434.352, 52838.769 25/02/26,06:55:38,13,10,1, 12.0,1,1, 2.930, 10537.001, 434.361, 52838.761 25/02/26,06:55:38,14,10,1, 12.0,1,1, 2.930, 10537.002, 434.329, 52838.751 25/02/26,06:55:38,15,10,1, 12.0,1,1, 2.930, 10537.017, 434.339, 52838.728 25/02/26,06:55:38,16,10,1, 12.0,1,1, 2.930, 10537.033, 434.340, 52838.743 25/02/26,06:55:38,17,10,1, 12.0,1,1, 2.930, 10537.011, 434.316, 52838.759 25/02/26,06:55:38,18,10,1, 12.0,1,1, 2.930, 10537.017, 434.298, 52838.643 25/02/26,06:55:38,19,10,1, 12.0,1,1, 2.930, 10537.023, 434.301, 52838.759 25/02/26,06:55:39,00,10,1, 11.9,1,1, 2.925, 10537.015, 434.301, 52838.759 25/02/26,06:55:39,01,10,1, 11.9,1,1, 2.925, 10537.025, 434.267, 52838.702 25/02/26,06:55:39,02,10,1, 11.9,1,1, 2.925, 10537.018, 434.257, 52838.720 25/02/26,06:55:39,03,10,1, 11.9,1,1, 2.925, 10537.020, 434.241, 52838.727 25/02/26,06:55:39,04,10,1, 11.9,1,1, 2.925, 10537.031, 434.253, 52838.784 25/02/26,06:55:39,05,10,1, 11.9,1,1, 2.925, 10537.070, 434.250, 52838.758 25/02/26,06:55:39,06,10,1, 11.9,1,1, 2.925, 10537.046, 434.217, 52838.612 25/02/26,06:55:39,07,10,1, 11.9,1,1, 2.925, 10537.045, 434.221, 52838.714 25/02/26,06:55:39,08,10,1, 11.9,1,1, 2.925, 10537.052, 434.203, 52838.724 25/02/26,06:55:39,09,10,1, 11.9,1,1, 2.925, 10537.059, 434.209, 52838.678 25/02/26,06:55:39,10,10,1, 11.9,1,1, 2.925, 10537.059, 434.171, 52838.709 25/02/26,06:55:39,11,10,1, 11.9,1,1, 2.925, 10537.076, 434.165, 52838.603 25/02/26,06:55:39,12,10,1, 11.9,1,1, 2.925, 10537.079, 434.162, 52838.584 25/02/26,06:55:39,13,10,1, 11.9,1,1, 2.925, 10537.092, 434.148, 52838.560 25/02/26,06:55:39,14,10,1, 11.9,1,1, 2.925, 10537.095, 434.143, 52838.617 25/02/26,06:55:39,15,10,1, 11.9,1,1, 2.925, 10537.117, 434.151, 52838.722 25/02/26,06:55:39,16,10,1, 11.9,1,1, 2.925, 10537.111, 434.134, 52838.643 25/02/26,06:55:39,17,10,1, 11.9,1,1, 2.925, 10537.105, 434.113, 52838.687 25/02/26,06:55:39,18,10,1, 11.9,1,1, 2.925, 10537.113, 434.096, 52838.612 25/02/26,06:55:39,19,10,1, 11.9,1,1, 2.925, 10537.118, 434.084, 52838.584 25/02/26,06:55:40,00,10,1, 11.9,1,1, 2.935, 10537.115, 434.084, 52838.584 25/02/26,06:55:40,01,10,1, 11.9,1,1, 2.935, 10537.136, 434.087, 52838.631 25/02/26,06:55:40,02,10,1, 11.9,1,1, 2.935, 10537.142, 434.061, 52838.552 25/02/26,06:55:40,03,10,1, 11.9,1,1, 2.935, 10537.135, 434.047, 52838.648 25/02/26,06:55:40,04,10,1, 11.9,1,1, 2.935, 10537.166, 434.047, 52838.559 25/02/26,06:55:40,05,10,1, 11.9,1,1, 2.935, 10537.149, 434.024, 52838.562 25/02/26,06:55:40,06,10,1, 11.9,1,1, 2.935, 10537.172, 434.006, 52838.573 25/02/26,06:55:40,07,10,1, 11.9,1,1, 2.935, 10537.203, 434.020, 52838.496 25/02/26,06:55:40,08,10,1, 11.9,1,1, 2.935, 10537.178, 434.012, 52838.586 25/02/26,06:55:40,09,10,1, 11.9,1,1, 2.935, 10537.182, 434.000, 52838.547 25/02/26,06:55:40,10,10,1, 11.9,1,1, 2.935, 10537.190, 433.995, 52838.569 25/02/26,06:55:40,11,10,1, 11.9,1,1, 2.935, 10537.185, 434.010, 52838.594 25/02/26,06:55:40,12,10,1, 11.9,1,1, 2.935, 10537.203, 433.988, 52838.523 25/02/26,06:55:40,13,10,1, 11.9,1,1, 2.935, 10537.203, 433.976, 52838.446 25/02/26,06:55:40,14,10,1, 11.9,1,1, 2.935, 10537.209, 433.950, 52838.488 25/02/26,06:55:40,15,10,1, 11.9,1,1, 2.935, 10537.237, 433.937, 52838.527 25/02/26,06:55:40,16,10,1, 11.9,1,1, 2.935, 10537.254, 433.957, 52838.456 25/02/26,06:55:40,17,10,1, 11.9,1,1, 2.935, 10537.248, 433.956, 52838.497 25/02/26,06:55:40,18,10,1, 11.9,1,1, 2.935, 10537.258, 433.926, 52838.422 25/02/26,06:55:40,19,10,1, 11.9,1,1, 2.935, 10537.267, 433.913, 52838.428 25/02/26,06:55:41,00,10,1, 11.9,1,1, 2.934, 10537.266, 433.913, 52838.428 25/02/26,06:55:41,01,10,1, 11.9,1,1, 2.934, 10537.288, 433.904, 52838.397 25/02/26,06:55:41,02,10,1, 11.9,1,1, 2.934, 10537.299, 433.874, 52838.391 25/02/26,06:55:41,03,10,1, 11.9,1,1, 2.934, 10537.280, 433.856, 52838.508 25/02/26,06:55:41,04,10,1, 11.9,1,1, 2.934, 10537.325, 433.858, 52838.475 25/02/26,06:55:41,05,10,1, 11.9,1,1, 2.934, 10537.303, 433.853, 52838.460 25/02/26,06:55:41,06,10,1, 11.9,1,1, 2.934, 10537.314, 433.814, 52838.359 25/02/26,06:55:41,07,10,1, 11.9,1,1, 2.934, 10537.354, 433.821, 52838.333 25/02/26,06:55:41,08,10,1, 11.9,1,1, 2.934, 10537.365, 433.803, 52838.379 25/02/26,06:55:41,09,10,1, 11.9,1,1, 2.934, 10537.363, 433.812, 52838.409 25/02/26,06:55:41,10,10,1, 11.9,1,1, 2.934, 10537.365, 433.786, 52838.366 25/02/26,06:55:41,11,10,1, 11.9,1,1, 2.934, 10537.375, 433.754, 52838.309 25/02/26,06:55:41,12,10,1, 11.9,1,1, 2.934, 10537.387, 433.738, 52838.287 25/02/26,06:55:41,13,10,1, 11.9,1,1, 2.934, 10537.424, 433.718, 52838.275 25/02/26,06:55:41,14,10,1, 11.9,1,1, 2.934, 10537.421, 433.735, 52838.275 25/02/26,06:55:41,15,10,1, 11.9,1,1, 2.934, 10537.416, 433.722, 52838.390 25/02/26,06:55:41,16,10,1, 11.9,1,1, 2.934, 10537.423, 433.725, 52838.392 25/02/26,06:55:41,17,10,1, 11.9,1,1, 2.934, 10537.435, 433.702, 52838.383 25/02/26,06:55:41,18,10,1, 11.9,1,1, 2.934, 10537.429, 433.698, 52838.340 25/02/26,06:55:41,19,10,1, 11.9,1,1, 2.934, 10537.456, 433.684, 52838.287 25/02/26,06:55:42,00,11,1, 11.9,1,1, 2.933, 10537.449, 433.684, 52838.287 25/02/26,06:55:42,01,11,1, 11.9,1,1, 2.933, 10537.476, 433.663, 52838.264 25/02/26,06:55:42,02,11,1, 11.9,1,1, 2.933, 10537.484, 433.668, 52838.234 25/02/26,06:55:42,03,11,1, 11.9,1,1, 2.933, 10537.496, 433.635, 52838.330 25/02/26,06:55:42,04,11,1, 11.9,1,1, 2.933, 10537.468, 433.642, 52838.279 25/02/26,06:55:42,05,11,1, 11.9,1,1, 2.933, 10537.527, 433.643, 52838.237 25/02/26,06:55:42,06,11,1, 11.9,1,1, 2.933, 10537.542, 433.632, 52838.307 25/02/26,06:55:42,07,11,1, 11.9,1,1, 2.933, 10537.530, 433.602, 52838.281 25/02/26,06:55:42,08,11,1, 11.9,1,1, 2.933, 10537.510, 433.607, 52838.366 25/02/26,06:55:42,09,11,1, 11.9,1,1, 2.933, 10537.507, 433.597, 52838.291 25/02/26,06:55:42,10,11,1, 11.9,1,1, 2.933, 10537.551, 433.579, 52838.338 25/02/26,06:55:42,11,11,1, 11.9,1,1, 2.933, 10537.543, 433.583, 52838.286 25/02/26,06:55:42,12,11,1, 11.9,1,1, 2.933, 10537.555, 433.587, 52838.282 25/02/26,06:55:42,13,11,1, 11.9,1,1, 2.933, 10537.564, 433.542, 52838.183 25/02/26,06:55:42,14,11,1, 11.9,1,1, 2.933, 10537.553, 433.535, 52838.137 25/02/26,06:55:42,15,11,1, 11.9,1,1, 2.933, 10537.518, 433.528, 52838.189 25/02/26,06:55:42,16,11,1, 11.9,1,1, 2.933, 10537.555, 433.524, 52838.180 25/02/26,06:55:42,17,11,1, 11.9,1,1, 2.933, 10537.555, 433.515, 52838.169 25/02/26,06:55:42,18,11,1, 11.9,1,1, 2.933, 10537.544, 433.511, 52838.144 25/02/26,06:55:42,19,11,1, 11.9,1,1, 2.933, 10537.559, 433.487, 52838.161 25/02/26,06:55:43,00,10,1, 11.9,1,1, 2.929, 10537.558, 433.487, 52838.161 25/02/26,06:55:43,01,10,1, 11.9,1,1, 2.929, 10537.549, 433.469, 52838.197 25/02/26,06:55:43,02,10,1, 11.9,1,1, 2.929, 10537.550, 433.432, 52838.224 25/02/26,06:55:43,03,10,1, 11.9,1,1, 2.929, 10537.549, 433.458, 52838.179 25/02/26,06:55:43,04,10,1, 11.9,1,1, 2.929, 10537.544, 433.439, 52838.181 25/02/26,06:55:43,05,10,1, 11.9,1,1, 2.929, 10537.529, 433.426, 52838.181 25/02/26,06:55:43,06,10,1, 11.9,1,1, 2.929, 10537.537, 433.390, 52838.144 25/02/26,06:55:43,07,10,1, 11.9,1,1, 2.929, 10537.543, 433.366, 52838.079 25/02/26,06:55:43,08,10,1, 11.9,1,1, 2.929, 10537.535, 433.389, 52838.090 25/02/26,06:55:43,09,10,1, 11.9,1,1, 2.929, 10537.522, 433.365, 52838.132 25/02/26,06:55:43,10,10,1, 11.9,1,1, 2.929, 10537.535, 433.365, 52838.149 25/02/26,06:55:43,11,10,1, 11.9,1,1, 2.929, 10537.519, 433.331, 52838.050 25/02/26,06:55:43,12,10,1, 11.9,1,1, 2.929, 10537.534, 433.327, 52838.077 25/02/26,06:55:43,13,10,1, 11.9,1,1, 2.929, 10537.516, 433.331, 52838.074 25/02/26,06:55:43,14,10,1, 11.9,1,1, 2.929, 10537.527, 433.307, 52838.082 25/02/26,06:55:43,15,10,1, 11.9,1,1, 2.929, 10537.512, 433.307, 52838.073 25/02/26,06:55:43,16,10,1, 11.9,1,1, 2.929, 10537.510, 433.302, 52838.069 25/02/26,06:55:43,17,10,1, 11.9,1,1, 2.929, 10537.518, 433.291, 52838.037 25/02/26,06:55:43,18,10,1, 11.9,1,1, 2.929, 10537.473, 433.295, 52838.075 25/02/26,06:55:43,19,10,1, 11.9,1,1, 2.929, 10537.518, 433.260, 52838.022 25/02/26,06:55:44,00,10,1, 11.9,1,1, 2.928, 10537.516, 433.260, 52838.022 25/02/26,06:55:44,01,10,1, 11.9,1,1, 2.928, 10537.516, 433.261, 52838.059 25/02/26,06:55:44,02,10,1, 11.9,1,1, 2.928, 10537.502, 433.236, 52837.991 25/02/26,06:55:44,03,10,1, 11.9,1,1, 2.928, 10537.511, 433.216, 52838.023 25/02/26,06:55:44,04,10,1, 11.9,1,1, 2.928, 10537.488, 433.208, 52838.010 25/02/26,06:55:44,05,10,1, 11.9,1,1, 2.928, 10537.496, 433.202, 52837.948 25/02/26,06:55:44,06,10,1, 11.9,1,1, 2.928, 10537.525, 433.187, 52837.999 25/02/26,06:55:44,07,10,1, 11.9,1,1, 2.928, 10537.492, 433.183, 52838.016 25/02/26,06:55:44,08,10,1, 11.9,1,1, 2.928, 10537.504, 433.196, 52837.989 25/02/26,06:55:44,09,10,1, 11.9,1,1, 2.928, 10537.512, 433.167, 52838.009 25/02/26,06:55:44,10,10,1, 11.9,1,1, 2.928, 10537.485, 433.160, 52838.055 25/02/26,06:55:44,11,10,1, 11.9,1,1, 2.928, 10537.506, 433.136, 52837.921 25/02/26,06:55:44,12,10,1, 11.9,1,1, 2.928, 10537.489, 433.127, 52838.177 25/02/26,06:55:44,13,10,1, 11.9,1,1, 2.928, 10537.469, 433.110, 52838.006 25/02/26,06:55:44,14,10,1, 11.9,1,1, 2.928, 10537.490, 433.093, 52837.959 25/02/26,06:55:44,15,10,1, 11.9,1,1, 2.928, 10537.498, 433.099, 52837.927 25/02/26,06:55:44,16,10,1, 11.9,1,1, 2.928, 10537.493, 433.089, 52837.898 25/02/26,06:55:44,17,10,1, 11.9,1,1, 2.928, 10537.521, 433.062, 52837.867 25/02/26,06:55:44,18,10,1, 11.9,1,1, 2.928, 10537.497, 433.066, 52837.986 25/02/26,06:55:44,19,10,1, 11.9,1,1, 2.928, 10537.530, 433.002, 52837.772 25/02/26,06:55:45,00,11,1, 11.9,1,1, 2.932, 10537.524, 433.002, 52837.772 25/02/26,06:55:45,01,11,1, 11.9,1,1, 2.932, 10537.509, 433.019, 52837.883 25/02/26,06:55:45,02,11,1, 11.9,1,1, 2.932, 10537.514, 432.994, 52837.851 25/02/26,06:55:45,03,11,1, 11.9,1,1, 2.932, 10537.537, 432.984, 52837.935 25/02/26,06:55:45,04,11,1, 11.9,1,1, 2.932, 10537.532, 432.954, 52837.909 25/02/26,06:55:45,05,11,1, 11.9,1,1, 2.932, 10537.527, 432.965, 52837.846 25/02/26,06:55:45,06,11,1, 11.9,1,1, 2.932, 10537.505, 432.989, 52837.854 25/02/26,06:55:45,07,11,1, 11.9,1,1, 2.932, 10537.493, 432.925, 52837.852 25/02/26,06:55:45,08,11,1, 11.9,1,1, 2.932, 10537.527, 432.953, 52837.905 25/02/26,06:55:45,09,11,1, 11.9,1,1, 2.932, 10537.519, 432.956, 52837.860 25/02/26,06:55:45,10,11,1, 11.9,1,1, 2.932, 10537.511, 432.917, 52837.902 25/02/26,06:55:45,11,11,1, 11.9,1,1, 2.932, 10537.534, 432.922, 52837.831 25/02/26,06:55:45,12,11,1, 11.9,1,1, 2.932, 10537.512, 432.895, 52837.756 25/02/26,06:55:45,13,11,1, 11.9,1,1, 2.932, 10537.530, 432.885, 52837.780 25/02/26,06:55:45,14,11,1, 11.9,1,1, 2.932, 10537.528, 432.880, 52837.814 25/02/26,06:55:45,15,11,1, 11.9,1,1, 2.932, 10537.514, 432.845, 52837.747 25/02/26,06:55:45,16,11,1, 11.9,1,1, 2.932, 10537.522, 432.829, 52837.905 25/02/26,06:55:45,17,11,1, 11.9,1,1, 2.932, 10537.496, 432.846, 52837.883 25/02/26,06:55:45,18,11,1, 11.9,1,1, 2.932, 10537.537, 432.801, 52837.581 25/02/26,06:55:45,19,11,1, 11.9,1,1, 2.932, 10537.483, 432.809, 52837.709 25/02/26,06:55:46,00,10,1, 11.9,1,1, 2.932, 10537.483, 432.809, 52837.709 25/02/26,06:55:46,01,10,1, 11.9,1,1, 2.932, 10537.479, 432.780, 52837.721 25/02/26,06:55:46,02,10,1, 11.9,1,1, 2.932, 10537.470, 432.778, 52837.780 25/02/26,06:55:46,03,10,1, 11.9,1,1, 2.932, 10537.464, 432.762, 52837.720 25/02/26,06:55:46,04,10,1, 11.9,1,1, 2.932, 10537.476, 432.772, 52837.791 25/02/26,06:55:46,05,10,1, 11.9,1,1, 2.932, 10537.478, 432.751, 52837.711 25/02/26,06:55:46,06,10,1, 11.9,1,1, 2.932, 10537.485, 432.734, 52837.670 25/02/26,06:55:46,07,10,1, 11.9,1,1, 2.932, 10537.475, 432.701, 52837.783 25/02/26,06:55:46,08,10,1, 11.9,1,1, 2.932, 10537.471, 432.722, 52837.645 25/02/26,06:55:46,09,10,1, 11.9,1,1, 2.932, 10537.471, 432.710, 52837.764 25/02/26,06:55:46,10,10,1, 11.9,1,1, 2.932, 10537.486, 432.689, 52837.723 25/02/26,06:55:46,11,10,1, 11.9,1,1, 2.932, 10537.465, 432.679, 52837.722 25/02/26,06:55:46,12,10,1, 11.9,1,1, 2.932, 10537.488, 432.667, 52837.678 25/02/26,06:55:46,13,10,1, 11.9,1,1, 2.932, 10537.464, 432.641, 52837.653 25/02/26,06:55:46,14,10,1, 11.9,1,1, 2.932, 10537.485, 432.632, 52837.656 25/02/26,06:55:46,15,10,1, 11.9,1,1, 2.932, 10537.485, 432.612, 52837.672 25/02/26,06:55:46,16,10,1, 11.9,1,1, 2.932, 10537.484, 432.624, 52837.766 25/02/26,06:55:46,17,10,1, 11.9,1,1, 2.932, 10537.474, 432.598, 52837.651 25/02/26,06:55:46,18,10,1, 11.9,1,1, 2.932, 10537.465, 432.574, 52837.660 25/02/26,06:55:46,19,10,1, 11.9,1,1, 2.932, 10537.491, 432.583, 52837.661 25/02/26,06:55:47,00,11,1, 12.0,1,1, 2.929, 10537.491, 432.583, 52837.661 25/02/26,06:55:47,01,11,1, 12.0,1,1, 2.929, 10537.472, 432.554, 52837.649 25/02/26,06:55:47,02,11,1, 12.0,1,1, 2.929, 10537.474, 432.557, 52837.669 25/02/26,06:55:47,03,11,1, 12.0,1,1, 2.929, 10537.475, 432.513, 52837.665 25/02/26,06:55:47,04,11,1, 12.0,1,1, 2.929, 10537.450, 432.522, 52837.713 25/02/26,06:55:47,05,11,1, 12.0,1,1, 2.929, 10537.479, 432.504, 52837.629 25/02/26,06:55:47,06,11,1, 12.0,1,1, 2.929, 10537.458, 432.461, 52837.629 25/02/26,06:55:47,07,11,1, 12.0,1,1, 2.929, 10537.461, 432.464, 52837.606 25/02/26,06:55:47,08,11,1, 12.0,1,1, 2.929, 10537.424, 432.471, 52837.612 25/02/26,06:55:47,09,11,1, 12.0,1,1, 2.929, 10537.466, 432.481, 52837.635 25/02/26,06:55:47,10,11,1, 12.0,1,1, 2.929, 10537.457, 432.435, 52837.667 25/02/26,06:55:47,11,11,1, 12.0,1,1, 2.929, 10537.453, 432.431, 52837.664 25/02/26,06:55:47,12,11,1, 12.0,1,1, 2.929, 10537.449, 432.413, 52837.558 25/02/26,06:55:47,13,11,1, 12.0,1,1, 2.929, 10537.462, 432.385, 52837.578 25/02/26,06:55:47,14,11,1, 12.0,1,1, 2.929, 10537.461, 432.373, 52837.641 25/02/26,06:55:47,15,11,1, 12.0,1,1, 2.929, 10537.463, 432.374, 52837.597 25/02/26,06:55:47,16,11,1, 12.0,1,1, 2.929, 10537.468, 432.336, 52837.613 25/02/26,06:55:47,17,11,1, 12.0,1,1, 2.929, 10537.457, 432.333, 52837.598 25/02/26,06:55:47,18,11,1, 12.0,1,1, 2.929, 10537.456, 432.330, 52837.615 25/02/26,06:55:47,19,11,1, 12.0,1,1, 2.929, 10537.429, 432.311, 52837.571 25/02/26,06:55:48,00,10,1, 11.9,1,1, 2.923, 10537.424, 432.311, 52837.571 25/02/26,06:55:48,01,10,1, 11.9,1,1, 2.923, 10537.449, 432.286, 52837.540 25/02/26,06:55:48,02,10,1, 11.9,1,1, 2.923, 10537.447, 432.263, 52837.554 25/02/26,06:55:48,03,10,1, 11.9,1,1, 2.923, 10537.435, 432.262, 52837.567 25/02/26,06:55:48,04,10,1, 11.9,1,1, 2.923, 10537.447, 432.223, 52837.538 25/02/26,06:55:48,05,10,1, 11.9,1,1, 2.923, 10537.425, 432.223, 52837.585 25/02/26,06:55:48,06,10,1, 11.9,1,1, 2.923, 10537.434, 432.213, 52837.613 25/02/26,06:55:48,07,10,1, 11.9,1,1, 2.923, 10537.439, 432.184, 52837.465 25/02/26,06:55:48,08,10,1, 11.9,1,1, 2.923, 10537.450, 432.194, 52837.558 25/02/26,06:55:48,09,10,1, 11.9,1,1, 2.923, 10537.420, 432.173, 52837.583 25/02/26,06:55:48,10,10,1, 11.9,1,1, 2.923, 10537.438, 432.167, 52837.533 25/02/26,06:55:48,11,10,1, 11.9,1,1, 2.923, 10537.437, 432.112, 52837.468 25/02/26,06:55:48,12,10,1, 11.9,1,1, 2.923, 10537.442, 432.114, 52837.493 25/02/26,06:55:48,13,10,1, 11.9,1,1, 2.923, 10537.429, 432.110, 52837.457 25/02/26,06:55:48,14,10,1, 11.9,1,1, 2.923, 10537.417, 432.081, 52837.464 25/02/26,06:55:48,15,10,1, 11.9,1,1, 2.923, 10537.417, 432.064, 52837.482 25/02/26,06:55:48,16,10,1, 11.9,1,1, 2.923, 10537.442, 432.069, 52837.480 25/02/26,06:55:48,17,10,1, 11.9,1,1, 2.923, 10537.436, 432.013, 52837.481 25/02/26,06:55:48,18,10,1, 11.9,1,1, 2.923, 10537.423, 432.041, 52837.554 25/02/26,06:55:48,19,10,1, 11.9,1,1, 2.923, 10537.414, 432.013, 52837.523 25/02/26,06:55:49,00,10,1, 11.9,1,1, 2.931, 10537.407, 432.013, 52837.523 25/02/26,06:55:49,01,10,1, 11.9,1,1, 2.931, 10537.455, 431.982, 52837.544 25/02/26,06:55:49,02,10,1, 11.9,1,1, 2.931, 10537.451, 431.958, 52837.531 25/02/26,06:55:49,03,10,1, 11.9,1,1, 2.931, 10537.464, 431.929, 52837.517 25/02/26,06:55:49,04,10,1, 11.9,1,1, 2.931, 10537.436, 431.925, 52837.480 25/02/26,06:55:49,05,10,1, 11.9,1,1, 2.931, 10537.461, 431.927, 52837.523 25/02/26,06:55:49,06,10,1, 11.9,1,1, 2.931, 10537.468, 431.876, 52837.393 25/02/26,06:55:49,07,10,1, 11.9,1,1, 2.931, 10537.474, 431.865, 52837.335 25/02/26,06:55:49,08,10,1, 11.9,1,1, 2.931, 10537.471, 431.860, 52837.389 25/02/26,06:55:49,09,10,1, 11.9,1,1, 2.931, 10537.466, 431.847, 52837.412 25/02/26,06:55:49,10,10,1, 11.9,1,1, 2.931, 10537.460, 431.840, 52837.398 25/02/26,06:55:49,11,10,1, 11.9,1,1, 2.931, 10537.471, 431.846, 52837.394 25/02/26,06:55:49,12,10,1, 11.9,1,1, 2.931, 10537.421, 431.807, 52837.382 25/02/26,06:55:49,13,10,1, 11.9,1,1, 2.931, 10537.478, 431.794, 52837.418 25/02/26,06:55:49,14,10,1, 11.9,1,1, 2.931, 10537.482, 431.768, 52837.369 25/02/26,06:55:49,15,10,1, 11.9,1,1, 2.931, 10537.473, 431.766, 52837.394 25/02/26,06:55:49,16,10,1, 11.9,1,1, 2.931, 10537.467, 431.739, 52837.366 25/02/26,06:55:49,17,10,1, 11.9,1,1, 2.931, 10537.499, 431.752, 52837.464 25/02/26,06:55:49,18,10,1, 11.9,1,1, 2.931, 10537.479, 431.714, 52837.418 25/02/26,06:55:49,19,10,1, 11.9,1,1, 2.931, 10537.466, 431.700, 52837.351 25/02/26,06:55:50,00,11,1, 11.9,1,1, 2.928, 10537.466, 431.700, 52837.351 25/02/26,06:55:50,01,11,1, 11.9,1,1, 2.928, 10537.456, 431.691, 52837.340 25/02/26,06:55:50,02,11,1, 11.9,1,1, 2.928, 10537.487, 431.667, 52837.299 25/02/26,06:55:50,03,11,1, 11.9,1,1, 2.928, 10537.466, 431.635, 52837.371 25/02/26,06:55:50,04,11,1, 11.9,1,1, 2.928, 10537.476, 431.652, 52837.391 25/02/26,06:55:50,05,11,1, 11.9,1,1, 2.928, 10537.458, 431.631, 52837.372 25/02/26,06:55:50,06,11,1, 11.9,1,1, 2.928, 10537.452, 431.620, 52837.358 25/02/26,06:55:50,07,11,1, 11.9,1,1, 2.928, 10537.450, 431.616, 52837.357 25/02/26,06:55:50,08,11,1, 11.9,1,1, 2.928, 10537.437, 431.593, 52837.349 25/02/26,06:55:50,09,11,1, 11.9,1,1, 2.928, 10537.450, 431.596, 52837.312 25/02/26,06:55:50,10,11,1, 11.9,1,1, 2.928, 10537.461, 431.575, 52837.331 25/02/26,06:55:50,11,11,1, 11.9,1,1, 2.928, 10537.420, 431.572, 52837.384 25/02/26,06:55:50,12,11,1, 11.9,1,1, 2.928, 10537.449, 431.560, 52837.361 25/02/26,06:55:50,13,11,1, 11.9,1,1, 2.928, 10537.440, 431.526, 52837.269 25/02/26,06:55:50,14,11,1, 11.9,1,1, 2.928, 10537.460, 431.523, 52837.244 25/02/26,06:55:50,15,11,1, 11.9,1,1, 2.928, 10537.441, 431.508, 52837.311 25/02/26,06:55:50,16,11,1, 11.9,1,1, 2.928, 10537.412, 431.488, 52837.305 25/02/26,06:55:50,17,11,1, 11.9,1,1, 2.928, 10537.431, 431.470, 52837.293 25/02/26,06:55:50,18,11,1, 11.9,1,1, 2.928, 10537.420, 431.457, 52837.302 25/02/26,06:55:50,19,11,1, 11.9,1,1, 2.928, 10537.444, 431.442, 52837.285 25/02/26,06:55:51,00,10,1, 11.9,1,1, 2.927, 10537.441, 431.442, 52837.285 25/02/26,06:55:51,01,10,1, 11.9,1,1, 2.927, 10537.423, 431.436, 52837.297 25/02/26,06:55:51,02,10,1, 11.9,1,1, 2.927, 10537.392, 431.425, 52837.276 25/02/26,06:55:51,03,10,1, 11.9,1,1, 2.927, 10537.397, 431.391, 52837.153 25/02/26,06:55:51,04,10,1, 11.9,1,1, 2.927, 10537.370, 431.393, 52837.374 25/02/26,06:55:51,05,10,1, 11.9,1,1, 2.927, 10537.391, 431.390, 52837.349 25/02/26,06:55:51,06,10,1, 11.9,1,1, 2.927, 10537.354, 431.366, 52837.327 25/02/26,06:55:51,07,10,1, 11.9,1,1, 2.927, 10537.390, 431.354, 52837.342 25/02/26,06:55:51,08,10,1, 11.9,1,1, 2.927, 10537.392, 431.320, 52837.200 25/02/26,06:55:51,09,10,1, 11.9,1,1, 2.927, 10537.388, 431.326, 52837.235 25/02/26,06:55:51,10,10,1, 11.9,1,1, 2.927, 10537.404, 431.322, 52837.273 25/02/26,06:55:51,11,10,1, 11.9,1,1, 2.927, 10537.387, 431.277, 52837.247 25/02/26,06:55:51,12,10,1, 11.9,1,1, 2.927, 10537.381, 431.282, 52837.210 25/02/26,06:55:51,13,10,1, 11.9,1,1, 2.927, 10537.385, 431.257, 52837.227 25/02/26,06:55:51,14,10,1, 11.9,1,1, 2.927, 10537.399, 431.244, 52837.255 25/02/26,06:55:51,15,10,1, 11.9,1,1, 2.927, 10537.386, 431.225, 52837.216 25/02/26,06:55:51,16,10,1, 11.9,1,1, 2.927, 10537.401, 431.216, 52837.160 25/02/26,06:55:51,17,10,1, 11.9,1,1, 2.927, 10537.372, 431.212, 52837.164 25/02/26,06:55:51,18,10,1, 11.9,1,1, 2.927, 10537.379, 431.209, 52837.216 25/02/26,06:55:51,19,10,1, 11.9,1,1, 2.927, 10537.410, 431.206, 52837.169 25/02/26,06:55:52,00,11,1, 11.8,1,1, 2.929, 10537.407, 431.206, 52837.169 25/02/26,06:55:52,01,11,1, 11.8,1,1, 2.929, 10537.402, 431.140, 52837.125 25/02/26,06:55:52,02,11,1, 11.8,1,1, 2.929, 10537.404, 431.160, 52837.219 25/02/26,06:55:52,03,11,1, 11.8,1,1, 2.929, 10537.381, 431.144, 52837.264 25/02/26,06:55:52,04,11,1, 11.8,1,1, 2.929, 10537.377, 431.128, 52837.171 25/02/26,06:55:52,05,11,1, 11.8,1,1, 2.929, 10537.386, 431.139, 52837.116 25/02/26,06:55:52,06,11,1, 11.8,1,1, 2.929, 10537.363, 431.127, 52837.182 25/02/26,06:55:52,07,11,1, 11.8,1,1, 2.929, 10537.364, 431.124, 52837.187 25/02/26,06:55:52,08,11,1, 11.8,1,1, 2.929, 10537.387, 431.116, 52837.203 25/02/26,06:55:52,09,11,1, 11.8,1,1, 2.929, 10537.342, 431.088, 52837.111 25/02/26,06:55:52,10,11,1, 11.8,1,1, 2.929, 10537.349, 431.069, 52837.196 25/02/26,06:55:52,11,11,1, 11.8,1,1, 2.929, 10537.336, 431.076, 52837.235 25/02/26,06:55:52,12,11,1, 11.8,1,1, 2.929, 10537.307, 431.033, 52837.126 25/02/26,06:55:52,13,11,1, 11.8,1,1, 2.929, 10537.317, 431.052, 52837.199 25/02/26,06:55:52,14,11,1, 11.8,1,1, 2.929, 10537.338, 431.041, 52837.214 25/02/26,06:55:52,15,11,1, 11.8,1,1, 2.929, 10537.311, 431.024, 52837.156 25/02/26,06:55:52,16,11,1, 11.8,1,1, 2.929, 10537.293, 431.018, 52837.153 25/02/26,06:55:52,17,11,1, 11.8,1,1, 2.929, 10537.286, 431.004, 52837.169 25/02/26,06:55:52,18,11,1, 11.8,1,1, 2.929, 10537.312, 431.015, 52837.166 25/02/26,06:55:52,19,11,1, 11.8,1,1, 2.929, 10537.307, 430.995, 52837.250 25/02/26,06:55:53,00,12,1, 12.0,1,1, 2.925, 10537.299, 430.995, 52837.250 25/02/26,06:55:53,01,12,1, 12.0,1,1, 2.925, 10537.288, 430.976, 52837.154 25/02/26,06:55:53,02,12,1, 12.0,1,1, 2.925, 10537.266, 430.963, 52837.247 25/02/26,06:55:53,03,12,1, 12.0,1,1, 2.925, 10537.273, 430.977, 52837.196 25/02/26,06:55:53,04,12,1, 12.0,1,1, 2.925, 10537.289, 430.952, 52837.181 25/02/26,06:55:53,05,12,1, 12.0,1,1, 2.925, 10537.262, 430.950, 52837.097 25/02/26,06:55:53,06,12,1, 12.0,1,1, 2.925, 10537.262, 430.963, 52837.129 25/02/26,06:55:53,07,12,1, 12.0,1,1, 2.925, 10537.251, 430.941, 52837.080 25/02/26,06:55:53,08,12,1, 12.0,1,1, 2.925, 10537.288, 430.926, 52836.903 25/02/26,06:55:53,09,12,1, 12.0,1,1, 2.925, 10537.265, 430.923, 52837.079 25/02/26,06:55:53,10,12,1, 12.0,1,1, 2.925, 10537.270, 430.912, 52837.190 25/02/26,06:55:53,11,12,1, 12.0,1,1, 2.925, 10537.235, 430.899, 52837.131 25/02/26,06:55:53,12,12,1, 12.0,1,1, 2.925, 10537.224, 430.885, 52837.166 25/02/26,06:55:53,13,12,1, 12.0,1,1, 2.925, 10537.229, 430.880, 52837.110 25/02/26,06:55:53,14,12,1, 12.0,1,1, 2.925, 10537.203, 430.872, 52837.124 25/02/26,06:55:53,15,12,1, 12.0,1,1, 2.925, 10537.205, 430.876, 52837.181 25/02/26,06:55:53,16,12,1, 12.0,1,1, 2.925, 10537.223, 430.842, 52837.125 25/02/26,06:55:53,17,12,1, 12.0,1,1, 2.925, 10537.191, 430.848, 52837.172 25/02/26,06:55:53,18,12,1, 12.0,1,1, 2.925, 10537.187, 430.825, 52837.062 25/02/26,06:55:53,19,12,1, 12.0,1,1, 2.925, 10537.186, 430.825, 52837.070 25/02/26,06:55:54,00,11,1, 11.9,1,1, 2.919, 10537.182, 430.825, 52837.070 25/02/26,06:55:54,01,11,1, 11.9,1,1, 2.919, 10537.156, 430.815, 52837.127 25/02/26,06:55:54,02,11,1, 11.9,1,1, 2.919, 10537.151, 430.794, 52837.155 25/02/26,06:55:54,03,11,1, 11.9,1,1, 2.919, 10537.148, 430.799, 52837.180 25/02/26,06:55:54,04,11,1, 11.9,1,1, 2.919, 10537.136, 430.794, 52837.192 25/02/26,06:55:54,05,11,1, 11.9,1,1, 2.919, 10537.139, 430.779, 52837.068 25/02/26,06:55:54,06,11,1, 11.9,1,1, 2.919, 10537.115, 430.765, 52837.065 25/02/26,06:55:54,07,11,1, 11.9,1,1, 2.919, 10537.131, 430.764, 52837.062 25/02/26,06:55:54,08,11,1, 11.9,1,1, 2.919, 10537.114, 430.783, 52837.127 25/02/26,06:55:54,09,11,1, 11.9,1,1, 2.919, 10537.092, 430.729, 52837.170 25/02/26,06:55:54,10,11,1, 11.9,1,1, 2.919, 10537.086, 430.735, 52837.112 25/02/26,06:55:54,11,11,1, 11.9,1,1, 2.919, 10537.063, 430.729, 52837.072 25/02/26,06:55:54,12,11,1, 11.9,1,1, 2.919, 10537.061, 430.730, 52837.043 25/02/26,06:55:54,13,11,1, 11.9,1,1, 2.919, 10537.038, 430.693, 52837.029 25/02/26,06:55:54,14,11,1, 11.9,1,1, 2.919, 10537.013, 430.709, 52837.149 25/02/26,06:55:54,15,11,1, 11.9,1,1, 2.919, 10537.005, 430.669, 52837.079 25/02/26,06:55:54,16,11,1, 11.9,1,1, 2.919, 10536.990, 430.694, 52837.076 25/02/26,06:55:54,17,11,1, 11.9,1,1, 2.919, 10536.994, 430.684, 52837.120 25/02/26,06:55:54,18,11,1, 11.9,1,1, 2.919, 10536.963, 430.693, 52837.138 25/02/26,06:55:54,19,11,1, 11.9,1,1, 2.919, 10536.966, 430.665, 52837.101 25/02/26,06:55:55,00,12,1, 11.9,1,1, 2.930, 10536.965, 430.665, 52837.101 25/02/26,06:55:55,01,12,1, 11.9,1,1, 2.930, 10536.908, 430.641, 52837.043 25/02/26,06:55:55,02,12,1, 11.9,1,1, 2.930, 10536.904, 430.621, 52837.081 25/02/26,06:55:55,03,12,1, 11.9,1,1, 2.930, 10536.886, 430.622, 52837.135 25/02/26,06:55:55,04,12,1, 11.9,1,1, 2.930, 10536.893, 430.629, 52837.103 25/02/26,06:55:55,05,12,1, 11.9,1,1, 2.930, 10536.865, 430.586, 52837.050 25/02/26,06:55:55,06,12,1, 11.9,1,1, 2.930, 10536.867, 430.590, 52837.041 25/02/26,06:55:55,07,12,1, 11.9,1,1, 2.930, 10536.850, 430.600, 52837.057 25/02/26,06:55:55,08,12,1, 11.9,1,1, 2.930, 10536.832, 430.561, 52837.104 25/02/26,06:55:55,09,12,1, 11.9,1,1, 2.930, 10536.813, 430.558, 52837.035 25/02/26,06:55:55,10,12,1, 11.9,1,1, 2.930, 10536.786, 430.575, 52837.092 25/02/26,06:55:55,11,12,1, 11.9,1,1, 2.930, 10536.788, 430.537, 52837.111 25/02/26,06:55:55,12,12,1, 11.9,1,1, 2.930, 10536.753, 430.515, 52837.014 25/02/26,06:55:55,13,12,1, 11.9,1,1, 2.930, 10536.769, 430.557, 52837.037 25/02/26,06:55:55,14,12,1, 11.9,1,1, 2.930, 10536.736, 430.508, 52837.068 25/02/26,06:55:55,15,12,1, 11.9,1,1, 2.930, 10536.721, 430.505, 52837.045 25/02/26,06:55:55,16,12,1, 11.9,1,1, 2.930, 10536.722, 430.510, 52837.081 25/02/26,06:55:55,17,12,1, 11.9,1,1, 2.930, 10536.666, 430.503, 52837.041 25/02/26,06:55:55,18,12,1, 11.9,1,1, 2.930, 10536.673, 430.486, 52837.051 25/02/26,06:55:55,19,12,1, 11.9,1,1, 2.930, 10536.641, 430.485, 52837.065 25/02/26,06:55:56,00,11,1, 11.9,1,1, 2.929, 10536.640, 430.485, 52837.065 25/02/26,06:55:56,01,11,1, 11.9,1,1, 2.929, 10536.623, 430.444, 52837.121 25/02/26,06:55:56,02,11,1, 11.9,1,1, 2.929, 10536.596, 430.459, 52837.065 25/02/26,06:55:56,03,11,1, 11.9,1,1, 2.929, 10536.572, 430.449, 52837.086 25/02/26,06:55:56,04,11,1, 11.9,1,1, 2.929, 10536.566, 430.420, 52837.087 25/02/26,06:55:56,05,11,1, 11.9,1,1, 2.929, 10536.577, 430.407, 52837.078 25/02/26,06:55:56,06,11,1, 11.9,1,1, 2.929, 10536.545, 430.399, 52837.017 25/02/26,06:55:56,07,11,1, 11.9,1,1, 2.929, 10536.510, 430.394, 52837.047 25/02/26,06:55:56,08,11,1, 11.9,1,1, 2.929, 10536.510, 430.386, 52837.070 25/02/26,06:55:56,09,11,1, 11.9,1,1, 2.929, 10536.480, 430.391, 52837.010 25/02/26,06:55:56,10,11,1, 11.9,1,1, 2.929, 10536.442, 430.370, 52836.984 25/02/26,06:55:56,11,11,1, 11.9,1,1, 2.929, 10536.452, 430.359, 52837.006 25/02/26,06:55:56,12,11,1, 11.9,1,1, 2.929, 10536.435, 430.348, 52837.053 25/02/26,06:55:56,13,11,1, 11.9,1,1, 2.929, 10536.425, 430.335, 52836.977 25/02/26,06:55:56,14,11,1, 11.9,1,1, 2.929, 10536.415, 430.332, 52837.003 25/02/26,06:55:56,15,11,1, 11.9,1,1, 2.929, 10536.378, 430.330, 52837.082 25/02/26,06:55:56,16,11,1, 11.9,1,1, 2.929, 10536.384, 430.305, 52837.105 25/02/26,06:55:56,17,11,1, 11.9,1,1, 2.929, 10536.368, 430.291, 52837.041 25/02/26,06:55:56,18,11,1, 11.9,1,1, 2.929, 10536.359, 430.284, 52837.030 25/02/26,06:55:56,19,11,1, 11.9,1,1, 2.929, 10536.341, 430.263, 52837.034 25/02/26,06:55:57,00,12,1, 11.9,1,1, 2.930, 10536.339, 430.263, 52837.034 25/02/26,06:55:57,01,12,1, 11.9,1,1, 2.930, 10536.312, 430.251, 52836.985 25/02/26,06:55:57,02,12,1, 11.9,1,1, 2.930, 10536.315, 430.227, 52836.981 25/02/26,06:55:57,03,12,1, 11.9,1,1, 2.930, 10536.264, 430.211, 52837.091 25/02/26,06:55:57,04,12,1, 11.9,1,1, 2.930, 10536.288, 430.213, 52837.080 25/02/26,06:55:57,05,12,1, 11.9,1,1, 2.930, 10536.247, 430.202, 52836.999 25/02/26,06:55:57,06,12,1, 11.9,1,1, 2.930, 10536.231, 430.179, 52836.931 25/02/26,06:55:57,07,12,1, 11.9,1,1, 2.930, 10536.239, 430.172, 52836.950 25/02/26,06:55:57,08,12,1, 11.9,1,1, 2.930, 10536.210, 430.190, 52836.987 25/02/26,06:55:57,09,12,1, 11.9,1,1, 2.930, 10536.186, 430.187, 52837.006 25/02/26,06:55:57,10,12,1, 11.9,1,1, 2.930, 10536.174, 430.163, 52837.012 25/02/26,06:55:57,11,12,1, 11.9,1,1, 2.930, 10536.141, 430.145, 52837.008 25/02/26,06:55:57,12,12,1, 11.9,1,1, 2.930, 10536.129, 430.156, 52837.059 25/02/26,06:55:57,13,12,1, 11.9,1,1, 2.930, 10536.104, 430.123, 52837.023 25/02/26,06:55:57,14,12,1, 11.9,1,1, 2.930, 10536.098, 430.117, 52836.962 25/02/26,06:55:57,15,12,1, 11.9,1,1, 2.930, 10536.113, 430.123, 52836.964 25/02/26,06:55:57,16,12,1, 11.9,1,1, 2.930, 10536.099, 430.108, 52837.026 25/02/26,06:55:57,17,12,1, 11.9,1,1, 2.930, 10536.069, 430.095, 52836.964 25/02/26,06:55:57,18,12,1, 11.9,1,1, 2.930, 10536.016, 430.091, 52836.963 25/02/26,06:55:57,19,12,1, 11.9,1,1, 2.930, 10536.004, 430.089, 52837.017 25/02/26,06:55:58,00,12,1, 11.9,1,1, 2.928, 10535.997, 430.089, 52837.017 25/02/26,06:55:58,01,12,1, 11.9,1,1, 2.928, 10535.976, 430.063, 52836.987 25/02/26,06:55:58,02,12,1, 11.9,1,1, 2.928, 10535.967, 430.042, 52836.980 25/02/26,06:55:58,03,12,1, 11.9,1,1, 2.928, 10535.941, 430.042, 52836.960 25/02/26,06:55:58,04,12,1, 11.9,1,1, 2.928, 10535.910, 430.060, 52837.044 25/02/26,06:55:58,05,12,1, 11.9,1,1, 2.928, 10535.920, 430.021, 52836.943 25/02/26,06:55:58,06,12,1, 11.9,1,1, 2.928, 10535.897, 430.024, 52836.878 25/02/26,06:55:58,07,12,1, 11.9,1,1, 2.928, 10535.855, 430.024, 52836.910 25/02/26,06:55:58,08,12,1, 11.9,1,1, 2.928, 10535.868, 429.988, 52836.942 25/02/26,06:55:58,09,12,1, 11.9,1,1, 2.928, 10535.835, 430.000, 52836.947 25/02/26,06:55:58,10,12,1, 11.9,1,1, 2.928, 10535.823, 429.979, 52836.960 25/02/26,06:55:58,11,12,1, 11.9,1,1, 2.928, 10535.826, 429.978, 52836.957 25/02/26,06:55:58,12,12,1, 11.9,1,1, 2.928, 10535.787, 429.966, 52836.904 25/02/26,06:55:58,13,12,1, 11.9,1,1, 2.928, 10535.791, 429.954, 52836.892 25/02/26,06:55:58,14,12,1, 11.9,1,1, 2.928, 10535.764, 429.963, 52836.964 25/02/26,06:55:58,15,12,1, 11.9,1,1, 2.928, 10535.743, 429.946, 52836.963 25/02/26,06:55:58,16,12,1, 11.9,1,1, 2.928, 10535.739, 429.960, 52836.979 25/02/26,06:55:58,17,12,1, 11.9,1,1, 2.928, 10535.735, 429.953, 52836.970 25/02/26,06:55:58,18,12,1, 11.9,1,1, 2.928, 10535.706, 429.958, 52836.986 25/02/26,06:55:58,19,12,1, 11.9,1,1, 2.928, 10535.700, 429.926, 52836.861 25/02/26,06:55:59,00,12,1, 11.9,1,1, 2.928, 10535.697, 429.926, 52836.861 25/02/26,06:55:59,01,12,1, 11.9,1,1, 2.928, 10535.653, 429.937, 52836.941 25/02/26,06:55:59,02,12,1, 11.9,1,1, 2.928, 10535.637, 429.944, 52836.958 25/02/26,06:55:59,03,12,1, 11.9,1,1, 2.928, 10535.621, 429.944, 52836.900 25/02/26,06:55:59,04,12,1, 11.9,1,1, 2.928, 10535.588, 429.925, 52836.933 25/02/26,06:55:59,05,12,1, 11.9,1,1, 2.928, 10535.558, 429.948, 52836.960 25/02/26,06:55:59,06,12,1, 11.9,1,1, 2.928, 10535.544, 429.942, 52836.941 25/02/26,06:55:59,07,12,1, 11.9,1,1, 2.928, 10535.568, 429.929, 52836.892 25/02/26,06:55:59,08,12,1, 11.9,1,1, 2.928, 10535.550, 429.923, 52836.895 25/02/26,06:55:59,09,12,1, 11.9,1,1, 2.928, 10535.500, 429.932, 52837.029 25/02/26,06:55:59,10,12,1, 11.9,1,1, 2.928, 10535.496, 429.904, 52836.991 25/02/26,06:55:59,11,12,1, 11.9,1,1, 2.928, 10535.470, 429.934, 52836.915 25/02/26,06:55:59,12,12,1, 11.9,1,1, 2.928, 10535.471, 429.923, 52836.921 25/02/26,06:55:59,13,12,1, 11.9,1,1, 2.928, 10535.441, 429.931, 52836.848 25/02/26,06:55:59,14,12,1, 11.9,1,1, 2.928, 10535.422, 429.943, 52836.967 25/02/26,06:55:59,15,12,1, 11.9,1,1, 2.928, 10535.406, 429.915, 52836.856 25/02/26,06:55:59,16,12,1, 11.9,1,1, 2.928, 10535.387, 429.904, 52836.862 25/02/26,06:55:59,17,12,1, 11.9,1,1, 2.928, 10535.345, 429.954, 52836.951 25/02/26,06:55:59,18,12,1, 11.9,1,1, 2.928, 10535.356, 429.938, 52836.955 25/02/26,06:55:59,19,12,1, 11.9,1,1, 2.928, 10535.322, 429.938, 52836.856 25/02/26,06:56:00,00,12,1, 11.9,1,1, 2.927, 10535.321, 429.938, 52836.856 25/02/26,06:56:00,01,12,1, 11.9,1,1, 2.927, 10535.260, 429.928, 52836.911 25/02/26,06:56:00,02,12,1, 11.9,1,1, 2.927, 10535.255, 429.929, 52836.902 25/02/26,06:56:00,03,12,1, 11.9,1,1, 2.927, 10535.243, 429.958, 52836.911 25/02/26,06:56:00,04,12,1, 11.9,1,1, 2.927, 10535.213, 429.930, 52836.889 25/02/26,06:56:00,05,12,1, 11.9,1,1, 2.927, 10535.198, 429.948, 52836.920 25/02/26,06:56:00,06,12,1, 11.9,1,1, 2.927, 10535.175, 429.964, 52836.834 25/02/26,06:56:00,07,12,1, 11.9,1,1, 2.927, 10535.158, 429.944, 52836.826 25/02/26,06:56:00,08,12,1, 11.9,1,1, 2.927, 10535.127, 429.936, 52836.916 25/02/26,06:56:00,09,12,1, 11.9,1,1, 2.927, 10535.139, 429.934, 52836.926 25/02/26,06:56:00,10,12,1, 11.9,1,1, 2.927, 10535.101, 429.950, 52836.931 25/02/26,06:56:00,11,12,1, 11.9,1,1, 2.927, 10535.124, 429.939, 52836.882 25/02/26,06:56:00,12,12,1, 11.9,1,1, 2.927, 10535.068, 429.931, 52836.930 25/02/26,06:56:00,13,12,1, 11.9,1,1, 2.927, 10535.062, 429.960, 52836.903 25/02/26,06:56:00,14,12,1, 11.9,1,1, 2.927, 10535.057, 429.976, 52836.955 25/02/26,06:56:00,15,12,1, 11.9,1,1, 2.927, 10535.035, 429.957, 52836.910 25/02/26,06:56:00,16,12,1, 11.9,1,1, 2.927, 10535.023, 429.944, 52836.916 25/02/26,06:56:00,17,12,1, 11.9,1,1, 2.927, 10534.971, 429.971, 52836.959 25/02/26,06:56:00,18,12,1, 11.9,1,1, 2.927, 10535.002, 429.977, 52836.928 25/02/26,06:56:00,19,12,1, 11.9,1,1, 2.927, 10534.963, 429.963, 52836.862 25/02/26,06:56:01,00,11,1, 11.9,1,1, 2.930, 10534.962, 429.963, 52836.862 25/02/26,06:56:01,01,11,1, 11.9,1,1, 2.930, 10534.915, 429.989, 52836.951 25/02/26,06:56:01,02,11,1, 11.9,1,1, 2.930, 10534.914, 429.953, 52836.861 25/02/26,06:56:01,03,11,1, 11.9,1,1, 2.930, 10534.886, 429.978, 52836.908 25/02/26,06:56:01,04,11,1, 11.9,1,1, 2.930, 10534.864, 429.981, 52836.924 25/02/26,06:56:01,05,11,1, 11.9,1,1, 2.930, 10534.828, 429.980, 52836.941 25/02/26,06:56:01,06,11,1, 11.9,1,1, 2.930, 10534.817, 429.981, 52836.872 25/02/26,06:56:01,07,11,1, 11.9,1,1, 2.930, 10534.827, 429.958, 52836.920 25/02/26,06:56:01,08,11,1, 11.9,1,1, 2.930, 10534.801, 429.969, 52836.992 25/02/26,06:56:01,09,11,1, 11.9,1,1, 2.930, 10534.804, 429.975, 52836.899 25/02/26,06:56:01,10,11,1, 11.9,1,1, 2.930, 10534.776, 429.972, 52836.937 25/02/26,06:56:01,11,11,1, 11.9,1,1, 2.930, 10534.763, 429.986, 52836.988 25/02/26,06:56:01,12,11,1, 11.9,1,1, 2.930, 10534.738, 429.976, 52836.855 25/02/26,06:56:01,13,11,1, 11.9,1,1, 2.930, 10534.699, 429.966, 52836.866 25/02/26,06:56:01,14,11,1, 11.9,1,1, 2.930, 10534.703, 429.963, 52836.658 25/02/26,06:56:01,15,11,1, 11.9,1,1, 2.930, 10534.681, 429.968, 52836.947 25/02/26,06:56:01,16,11,1, 11.9,1,1, 2.930, 10534.650, 429.952, 52836.874 25/02/26,06:56:01,17,11,1, 11.9,1,1, 2.930, 10534.656, 429.968, 52836.958 25/02/26,06:56:01,18,11,1, 11.9,1,1, 2.930, 10534.621, 429.979, 52836.915 25/02/26,06:56:01,19,11,1, 11.9,1,1, 2.930, 10534.606, 429.969, 52836.857 25/02/26,06:56:02,00,11,1, 12.0,1,1, 2.929, 10534.604, 429.969, 52836.857 25/02/26,06:56:02,01,11,1, 12.0,1,1, 2.929, 10534.558, 429.970, 52836.924 25/02/26,06:56:02,02,11,1, 12.0,1,1, 2.929, 10534.558, 429.967, 52836.951 25/02/26,06:56:02,03,11,1, 12.0,1,1, 2.929, 10534.544, 429.975, 52836.860 25/02/26,06:56:02,04,11,1, 12.0,1,1, 2.929, 10534.537, 429.961, 52836.880 25/02/26,06:56:02,05,11,1, 12.0,1,1, 2.929, 10534.508, 429.968, 52836.845 25/02/26,06:56:02,06,11,1, 12.0,1,1, 2.929, 10534.499, 429.967, 52836.792 25/02/26,06:56:02,07,11,1, 12.0,1,1, 2.929, 10534.486, 429.970, 52836.822 25/02/26,06:56:02,08,11,1, 12.0,1,1, 2.929, 10534.453, 429.992, 52836.842 25/02/26,06:56:02,09,11,1, 12.0,1,1, 2.929, 10534.448, 429.986, 52836.839 25/02/26,06:56:02,10,11,1, 12.0,1,1, 2.929, 10534.446, 429.972, 52836.801 25/02/26,06:56:02,11,11,1, 12.0,1,1, 2.929, 10534.419, 429.981, 52836.876 25/02/26,06:56:02,12,11,1, 12.0,1,1, 2.929, 10534.410, 429.957, 52836.809 25/02/26,06:56:02,13,11,1, 12.0,1,1, 2.929, 10534.396, 429.965, 52836.787 25/02/26,06:56:02,14,11,1, 12.0,1,1, 2.929, 10534.409, 429.963, 52836.837 25/02/26,06:56:02,15,11,1, 12.0,1,1, 2.929, 10534.404, 429.984, 52836.884 25/02/26,06:56:02,16,11,1, 12.0,1,1, 2.929, 10534.377, 429.970, 52836.834 25/02/26,06:56:02,17,11,1, 12.0,1,1, 2.929, 10534.353, 429.954, 52836.855 25/02/26,06:56:02,18,11,1, 12.0,1,1, 2.929, 10534.368, 429.941, 52836.766 25/02/26,06:56:02,19,11,1, 12.0,1,1, 2.929, 10534.348, 429.940, 52836.738 25/02/26,06:56:03,00,11,1, 12.0,1,1, 2.922, 10534.345, 429.940, 52836.738 25/02/26,06:56:03,01,11,1, 12.0,1,1, 2.922, 10534.320, 429.965, 52836.803 25/02/26,06:56:03,02,11,1, 12.0,1,1, 2.922, 10534.310, 429.941, 52836.803 25/02/26,06:56:03,03,11,1, 12.0,1,1, 2.922, 10534.295, 429.952, 52836.802 25/02/26,06:56:03,04,11,1, 12.0,1,1, 2.922, 10534.270, 429.965, 52836.853 25/02/26,06:56:03,05,11,1, 12.0,1,1, 2.922, 10534.282, 429.971, 52836.782 25/02/26,06:56:03,06,11,1, 12.0,1,1, 2.922, 10534.273, 429.959, 52836.798 25/02/26,06:56:03,07,11,1, 12.0,1,1, 2.922, 10534.248, 429.973, 52836.850 25/02/26,06:56:03,08,11,1, 12.0,1,1, 2.922, 10534.249, 429.979, 52836.804 25/02/26,06:56:03,09,11,1, 12.0,1,1, 2.922, 10534.231, 429.981, 52836.812 25/02/26,06:56:03,10,11,1, 12.0,1,1, 2.922, 10534.215, 429.958, 52836.776 25/02/26,06:56:03,11,11,1, 12.0,1,1, 2.922, 10534.242, 429.974, 52836.715 25/02/26,06:56:03,12,11,1, 12.0,1,1, 2.922, 10534.195, 429.986, 52836.735 25/02/26,06:56:03,13,11,1, 12.0,1,1, 2.922, 10534.200, 429.986, 52836.709 25/02/26,06:56:03,14,11,1, 12.0,1,1, 2.922, 10534.213, 430.014, 52836.788 25/02/26,06:56:03,15,11,1, 12.0,1,1, 2.922, 10534.220, 429.967, 52836.573 25/02/26,06:56:03,16,11,1, 12.0,1,1, 2.922, 10534.192, 429.978, 52836.671 25/02/26,06:56:03,17,11,1, 12.0,1,1, 2.922, 10534.185, 429.982, 52836.764 25/02/26,06:56:03,18,11,1, 12.0,1,1, 2.922, 10534.175, 429.998, 52836.800 25/02/26,06:56:03,19,11,1, 12.0,1,1, 2.922, 10534.165, 429.977, 52836.711 25/02/26,06:56:04,00,12,1, 11.9,1,1, 2.920, 10534.161, 429.977, 52836.711 25/02/26,06:56:04,01,12,1, 11.9,1,1, 2.920, 10534.142, 430.009, 52836.726 25/02/26,06:56:04,02,12,1, 11.9,1,1, 2.920, 10534.161, 430.008, 52836.713 25/02/26,06:56:04,03,12,1, 11.9,1,1, 2.920, 10534.116, 430.011, 52836.710 25/02/26,06:56:04,04,12,1, 11.9,1,1, 2.920, 10534.113, 430.029, 52836.723 25/02/26,06:56:04,05,12,1, 11.9,1,1, 2.920, 10534.108, 430.004, 52836.670 25/02/26,06:56:04,06,12,1, 11.9,1,1, 2.920, 10534.123, 430.033, 52836.771 25/02/26,06:56:04,07,12,1, 11.9,1,1, 2.920, 10534.101, 430.064, 52836.746 25/02/26,06:56:04,08,12,1, 11.9,1,1, 2.920, 10534.070, 430.028, 52836.711 25/02/26,06:56:04,09,12,1, 11.9,1,1, 2.920, 10534.068, 430.050, 52836.761 25/02/26,06:56:04,10,12,1, 11.9,1,1, 2.920, 10534.053, 430.047, 52836.698 25/02/26,06:56:04,11,12,1, 11.9,1,1, 2.920, 10534.057, 430.040, 52836.682 25/02/26,06:56:04,12,12,1, 11.9,1,1, 2.920, 10534.040, 430.036, 52836.687 25/02/26,06:56:04,13,12,1, 11.9,1,1, 2.920, 10534.037, 430.054, 52836.690 25/02/26,06:56:04,14,12,1, 11.9,1,1, 2.920, 10534.027, 430.072, 52836.728 25/02/26,06:56:04,15,12,1, 11.9,1,1, 2.920, 10534.026, 430.066, 52836.748 25/02/26,06:56:04,16,12,1, 11.9,1,1, 2.920, 10534.014, 430.060, 52836.720 25/02/26,06:56:04,17,12,1, 11.9,1,1, 2.920, 10533.996, 430.058, 52836.691 25/02/26,06:56:04,18,12,1, 11.9,1,1, 2.920, 10533.969, 430.057, 52836.647 25/02/26,06:56:04,19,12,1, 11.9,1,1, 2.920, 10533.986, 430.072, 52836.678 25/02/26,06:56:05,00,11,1, 11.9,1,1, 2.928, 10533.978, 430.072, 52836.678 25/02/26,06:56:05,01,11,1, 11.9,1,1, 2.928, 10533.923, 430.099, 52836.742 25/02/26,06:56:05,02,11,1, 11.9,1,1, 2.928, 10533.927, 430.088, 52836.711 25/02/26,06:56:05,03,11,1, 11.9,1,1, 2.928, 10533.905, 430.103, 52836.740 25/02/26,06:56:05,04,11,1, 11.9,1,1, 2.928, 10533.885, 430.101, 52836.674 25/02/26,06:56:05,05,11,1, 11.9,1,1, 2.928, 10533.874, 430.112, 52836.730 25/02/26,06:56:05,06,11,1, 11.9,1,1, 2.928, 10533.837, 430.120, 52836.734 25/02/26,06:56:05,07,11,1, 11.9,1,1, 2.928, 10533.823, 430.120, 52836.765 25/02/26,06:56:05,08,11,1, 11.9,1,1, 2.928, 10533.830, 430.139, 52836.658 25/02/26,06:56:05,09,11,1, 11.9,1,1, 2.928, 10533.801, 430.111, 52836.723 25/02/26,06:56:05,10,11,1, 11.9,1,1, 2.928, 10533.811, 430.101, 52836.669 25/02/26,06:56:05,11,11,1, 11.9,1,1, 2.928, 10533.774, 430.141, 52836.661 25/02/26,06:56:05,12,11,1, 11.9,1,1, 2.928, 10533.786, 430.140, 52836.712 25/02/26,06:56:05,13,11,1, 11.9,1,1, 2.928, 10533.744, 430.150, 52836.608 25/02/26,06:56:05,14,11,1, 11.9,1,1, 2.928, 10533.743, 430.153, 52836.640 25/02/26,06:56:05,15,11,1, 11.9,1,1, 2.928, 10533.730, 430.166, 52836.670 25/02/26,06:56:05,16,11,1, 11.9,1,1, 2.928, 10533.708, 430.166, 52836.678 25/02/26,06:56:05,17,11,1, 11.9,1,1, 2.928, 10533.673, 430.175, 52836.664 25/02/26,06:56:05,18,11,1, 11.9,1,1, 2.928, 10533.653, 430.171, 52836.649 25/02/26,06:56:05,19,11,1, 11.9,1,1, 2.928, 10533.646, 430.181, 52836.602 25/02/26,06:56:06,00,12,1, 11.9,1,1, 2.928, 10533.644, 430.181, 52836.602 25/02/26,06:56:06,01,12,1, 11.9,1,1, 2.928, 10533.613, 430.200, 52836.689 25/02/26,06:56:06,02,12,1, 11.9,1,1, 2.928, 10533.592, 430.222, 52836.713 25/02/26,06:56:06,03,12,1, 11.9,1,1, 2.928, 10533.602, 430.210, 52836.701 25/02/26,06:56:06,04,12,1, 11.9,1,1, 2.928, 10533.580, 430.217, 52836.675 25/02/26,06:56:06,05,12,1, 11.9,1,1, 2.928, 10533.562, 430.223, 52836.543 25/02/26,06:56:06,06,12,1, 11.9,1,1, 2.928, 10533.537, 430.236, 52836.631 25/02/26,06:56:06,07,12,1, 11.9,1,1, 2.928, 10533.511, 430.237, 52836.661 25/02/26,06:56:06,08,12,1, 11.9,1,1, 2.928, 10533.516, 430.225, 52836.538 25/02/26,06:56:06,09,12,1, 11.9,1,1, 2.928, 10533.482, 430.223, 52836.682 25/02/26,06:56:06,10,12,1, 11.9,1,1, 2.928, 10533.494, 430.251, 52836.675 25/02/26,06:56:06,11,12,1, 11.9,1,1, 2.928, 10533.489, 430.222, 52836.629 25/02/26,06:56:06,12,12,1, 11.9,1,1, 2.928, 10533.446, 430.232, 52836.654 25/02/26,06:56:06,13,12,1, 11.9,1,1, 2.928, 10533.462, 430.237, 52836.629 25/02/26,06:56:06,14,12,1, 11.9,1,1, 2.928, 10533.421, 430.234, 52836.631 25/02/26,06:56:06,15,12,1, 11.9,1,1, 2.928, 10533.413, 430.231, 52836.607 25/02/26,06:56:06,16,12,1, 11.9,1,1, 2.928, 10533.362, 430.218, 52836.650 25/02/26,06:56:06,17,12,1, 11.9,1,1, 2.928, 10533.398, 430.214, 52836.550 25/02/26,06:56:06,18,12,1, 11.9,1,1, 2.928, 10533.352, 430.221, 52836.515 25/02/26,06:56:06,19,12,1, 11.9,1,1, 2.928, 10533.308, 430.225, 52836.585 25/02/26,06:56:07,00,11,1, 11.9,1,1, 2.931, 10533.302, 430.225, 52836.585 25/02/26,06:56:07,01,11,1, 11.9,1,1, 2.931, 10533.322, 430.225, 52836.635 25/02/26,06:56:07,02,11,1, 11.9,1,1, 2.931, 10533.305, 430.235, 52836.526 25/02/26,06:56:07,03,11,1, 11.9,1,1, 2.931, 10533.271, 430.240, 52836.572 25/02/26,06:56:07,04,11,1, 11.9,1,1, 2.931, 10533.234, 430.225, 52836.588 25/02/26,06:56:07,05,11,1, 11.9,1,1, 2.931, 10533.233, 430.243, 52836.535 25/02/26,06:56:07,06,11,1, 11.9,1,1, 2.931, 10533.225, 430.237, 52836.523 25/02/26,06:56:07,07,11,1, 11.9,1,1, 2.931, 10533.201, 430.235, 52836.494 25/02/26,06:56:07,08,11,1, 11.9,1,1, 2.931, 10533.191, 430.230, 52836.582 25/02/26,06:56:07,09,11,1, 11.9,1,1, 2.931, 10533.182, 430.225, 52836.571 25/02/26,06:56:07,10,11,1, 11.9,1,1, 2.931, 10533.141, 430.244, 52836.531 25/02/26,06:56:07,11,11,1, 11.9,1,1, 2.931, 10533.139, 430.244, 52836.498 25/02/26,06:56:07,12,11,1, 11.9,1,1, 2.931, 10533.103, 430.237, 52836.497 25/02/26,06:56:07,13,11,1, 11.9,1,1, 2.931, 10533.096, 430.257, 52836.537 25/02/26,06:56:07,14,11,1, 11.9,1,1, 2.931, 10533.088, 430.230, 52836.508 25/02/26,06:56:07,15,11,1, 11.9,1,1, 2.931, 10533.032, 430.227, 52836.533 25/02/26,06:56:07,16,11,1, 11.9,1,1, 2.931, 10533.034, 430.235, 52836.516 25/02/26,06:56:07,17,11,1, 11.9,1,1, 2.931, 10533.022, 430.244, 52836.565 25/02/26,06:56:07,18,11,1, 11.9,1,1, 2.931, 10532.992, 430.203, 52836.540 25/02/26,06:56:07,19,11,1, 11.9,1,1, 2.931, 10532.967, 430.232, 52836.508 25/02/26,06:56:08,00,12,1, 11.9,1,1, 2.927, 10532.960, 430.232, 52836.508 25/02/26,06:56:08,01,12,1, 11.9,1,1, 2.927, 10532.939, 430.212, 52836.480 25/02/26,06:56:08,02,12,1, 11.9,1,1, 2.927, 10532.894, 430.221, 52836.480 25/02/26,06:56:08,03,12,1, 11.9,1,1, 2.927, 10532.897, 430.228, 52836.469 25/02/26,06:56:08,04,12,1, 11.9,1,1, 2.927, 10532.877, 430.205, 52836.382 25/02/26,06:56:08,05,12,1, 11.9,1,1, 2.927, 10532.845, 430.211, 52836.459 25/02/26,06:56:08,06,12,1, 11.9,1,1, 2.927, 10532.837, 430.220, 52836.432 25/02/26,06:56:08,07,12,1, 11.9,1,1, 2.927, 10532.811, 430.214, 52836.407 25/02/26,06:56:08,08,12,1, 11.9,1,1, 2.927, 10532.772, 430.166, 52836.521 25/02/26,06:56:08,09,12,1, 11.9,1,1, 2.927, 10532.794, 430.214, 52836.549 25/02/26,06:56:08,10,12,1, 11.9,1,1, 2.927, 10532.781, 430.199, 52836.484 25/02/26,06:56:08,11,12,1, 11.9,1,1, 2.927, 10532.756, 430.182, 52836.475 25/02/26,06:56:08,12,12,1, 11.9,1,1, 2.927, 10532.708, 430.193, 52836.337 25/02/26,06:56:08,13,12,1, 11.9,1,1, 2.927, 10532.703, 430.182, 52836.424 25/02/26,06:56:08,14,12,1, 11.9,1,1, 2.927, 10532.676, 430.190, 52836.480 25/02/26,06:56:08,15,12,1, 11.9,1,1, 2.927, 10532.650, 430.188, 52836.453 25/02/26,06:56:08,16,12,1, 11.9,1,1, 2.927, 10532.656, 430.177, 52836.462 25/02/26,06:56:08,17,12,1, 11.9,1,1, 2.927, 10532.612, 430.157, 52836.464 25/02/26,06:56:08,18,12,1, 11.9,1,1, 2.927, 10532.592, 430.176, 52836.387 25/02/26,06:56:08,19,12,1, 11.9,1,1, 2.927, 10532.580, 430.145, 52836.370 25/02/26,06:56:09,00,11,1, 12.0,1,1, 2.929, 10532.576, 430.145, 52836.370 25/02/26,06:56:09,01,11,1, 12.0,1,1, 2.929, 10532.513, 430.177, 52836.393 25/02/26,06:56:09,02,11,1, 12.0,1,1, 2.929, 10532.502, 430.151, 52836.403 25/02/26,06:56:09,03,11,1, 12.0,1,1, 2.929, 10532.488, 430.165, 52836.484 25/02/26,06:56:09,04,11,1, 12.0,1,1, 2.929, 10532.469, 430.158, 52836.452 25/02/26,06:56:09,05,11,1, 12.0,1,1, 2.929, 10532.458, 430.136, 52836.389 25/02/26,06:56:09,06,11,1, 12.0,1,1, 2.929, 10532.423, 430.166, 52836.366 25/02/26,06:56:09,07,11,1, 12.0,1,1, 2.929, 10532.393, 430.154, 52836.442 25/02/26,06:56:09,08,11,1, 12.0,1,1, 2.929, 10532.379, 430.135, 52836.425 25/02/26,06:56:09,09,11,1, 12.0,1,1, 2.929, 10532.395, 430.167, 52836.281 25/02/26,06:56:09,10,11,1, 12.0,1,1, 2.929, 10532.343, 430.155, 52836.241 25/02/26,06:56:09,11,11,1, 12.0,1,1, 2.929, 10532.313, 430.164, 52836.328 25/02/26,06:56:09,12,11,1, 12.0,1,1, 2.929, 10532.297, 430.152, 52836.341 25/02/26,06:56:09,13,11,1, 12.0,1,1, 2.929, 10532.290, 430.170, 52836.333 25/02/26,06:56:09,14,11,1, 12.0,1,1, 2.929, 10532.255, 430.160, 52836.328 25/02/26,06:56:09,15,11,1, 12.0,1,1, 2.929, 10532.239, 430.145, 52836.356 25/02/26,06:56:09,16,11,1, 12.0,1,1, 2.929, 10532.203, 430.158, 52836.351 25/02/26,06:56:09,17,11,1, 12.0,1,1, 2.929, 10532.190, 430.154, 52836.372 25/02/26,06:56:09,18,11,1, 12.0,1,1, 2.929, 10532.155, 430.145, 52836.338 25/02/26,06:56:09,19,11,1, 12.0,1,1, 2.929, 10532.157, 430.141, 52836.350 25/02/26,06:56:10,00,12,1, 11.9,1,1, 2.923, 10532.150, 430.141, 52836.350 25/02/26,06:56:10,01,12,1, 11.9,1,1, 2.923, 10532.115, 430.137, 52836.279 25/02/26,06:56:10,02,12,1, 11.9,1,1, 2.923, 10532.093, 430.159, 52836.378 25/02/26,06:56:10,03,12,1, 11.9,1,1, 2.923, 10532.064, 430.119, 52836.336 25/02/26,06:56:10,04,12,1, 11.9,1,1, 2.923, 10532.033, 430.121, 52836.263 25/02/26,06:56:10,05,12,1, 11.9,1,1, 2.923, 10532.035, 430.147, 52836.269 25/02/26,06:56:10,06,12,1, 11.9,1,1, 2.923, 10532.034, 430.154, 52836.260 25/02/26,06:56:10,07,12,1, 11.9,1,1, 2.923, 10531.956, 430.148, 52836.271 25/02/26,06:56:10,08,12,1, 11.9,1,1, 2.923, 10531.970, 430.116, 52836.307 25/02/26,06:56:10,09,12,1, 11.9,1,1, 2.923, 10531.936, 430.149, 52836.245 25/02/26,06:56:10,10,12,1, 11.9,1,1, 2.923, 10531.938, 430.140, 52836.283 25/02/26,06:56:10,11,12,1, 11.9,1,1, 2.923, 10531.925, 430.136, 52836.284 25/02/26,06:56:10,12,12,1, 11.9,1,1, 2.923, 10531.903, 430.158, 52836.348 25/02/26,06:56:10,13,12,1, 11.9,1,1, 2.923, 10531.860, 430.145, 52836.246 25/02/26,06:56:10,14,12,1, 11.9,1,1, 2.923, 10531.859, 430.142, 52836.325 25/02/26,06:56:10,15,12,1, 11.9,1,1, 2.923, 10531.793, 430.159, 52836.415 25/02/26,06:56:10,16,12,1, 11.9,1,1, 2.923, 10531.810, 430.120, 52836.200 25/02/26,06:56:10,17,12,1, 11.9,1,1, 2.923, 10531.799, 430.153, 52836.211 25/02/26,06:56:10,18,12,1, 11.9,1,1, 2.923, 10531.767, 430.157, 52836.206 25/02/26,06:56:10,19,12,1, 11.9,1,1, 2.923, 10531.743, 430.178, 52836.261 25/02/26,06:56:11,00,12,1, 12.0,1,1, 2.928, 10531.741, 430.178, 52836.261 25/02/26,06:56:11,01,12,1, 12.0,1,1, 2.928, 10531.702, 430.156, 52836.287 25/02/26,06:56:11,02,12,1, 12.0,1,1, 2.928, 10531.675, 430.154, 52836.299 25/02/26,06:56:11,03,12,1, 12.0,1,1, 2.928, 10531.654, 430.171, 52836.362 25/02/26,06:56:11,04,12,1, 12.0,1,1, 2.928, 10531.641, 430.188, 52836.300 25/02/26,06:56:11,05,12,1, 12.0,1,1, 2.928, 10531.587, 430.183, 52836.234 25/02/26,06:56:11,06,12,1, 12.0,1,1, 2.928, 10531.603, 430.196, 52836.231 25/02/26,06:56:11,07,12,1, 12.0,1,1, 2.928, 10531.570, 430.179, 52836.248 25/02/26,06:56:11,08,12,1, 12.0,1,1, 2.928, 10531.541, 430.185, 52836.214 25/02/26,06:56:11,09,12,1, 12.0,1,1, 2.928, 10531.531, 430.195, 52836.269 25/02/26,06:56:11,10,12,1, 12.0,1,1, 2.928, 10531.493, 430.200, 52836.303 25/02/26,06:56:11,11,12,1, 12.0,1,1, 2.928, 10531.462, 430.194, 52836.209 25/02/26,06:56:11,12,12,1, 12.0,1,1, 2.928, 10531.459, 430.160, 52836.198 25/02/26,06:56:11,13,12,1, 12.0,1,1, 2.928, 10531.445, 430.189, 52836.156 25/02/26,06:56:11,14,12,1, 12.0,1,1, 2.928, 10531.413, 430.201, 52836.256 25/02/26,06:56:11,15,12,1, 12.0,1,1, 2.928, 10531.405, 430.231, 52836.260 25/02/26,06:56:11,16,12,1, 12.0,1,1, 2.928, 10531.401, 430.236, 52836.264 25/02/26,06:56:11,17,12,1, 12.0,1,1, 2.928, 10531.373, 430.213, 52836.154 25/02/26,06:56:11,18,12,1, 12.0,1,1, 2.928, 10531.337, 430.222, 52836.252 25/02/26,06:56:11,19,12,1, 12.0,1,1, 2.928, 10531.335, 430.229, 52836.230 25/02/26,06:56:12,00,12,1, 11.9,1,1, 2.923, 10531.332, 430.229, 52836.230 25/02/26,06:56:12,01,12,1, 11.9,1,1, 2.923, 10531.287, 430.240, 52836.272 25/02/26,06:56:12,02,12,1, 11.9,1,1, 2.923, 10531.265, 430.231, 52836.237 25/02/26,06:56:12,03,12,1, 11.9,1,1, 2.923, 10531.241, 430.217, 52836.183 25/02/26,06:56:12,04,12,1, 11.9,1,1, 2.923, 10531.223, 430.241, 52836.182 25/02/26,06:56:12,05,12,1, 11.9,1,1, 2.923, 10531.218, 430.237, 52836.160 25/02/26,06:56:12,06,12,1, 11.9,1,1, 2.923, 10531.215, 430.220, 52836.179 25/02/26,06:56:12,07,12,1, 11.9,1,1, 2.923, 10531.173, 430.245, 52836.216 25/02/26,06:56:12,08,12,1, 11.9,1,1, 2.923, 10531.181, 430.240, 52836.204 25/02/26,06:56:12,09,12,1, 11.9,1,1, 2.923, 10531.144, 430.242, 52836.301 25/02/26,06:56:12,10,12,1, 11.9,1,1, 2.923, 10531.109, 430.253, 52836.248 25/02/26,06:56:12,11,12,1, 11.9,1,1, 2.923, 10531.099, 430.260, 52836.233 25/02/26,06:56:12,12,12,1, 11.9,1,1, 2.923, 10531.076, 430.267, 52836.170 25/02/26,06:56:12,13,12,1, 11.9,1,1, 2.923, 10531.053, 430.273, 52836.088 25/02/26,06:56:12,14,12,1, 11.9,1,1, 2.923, 10531.041, 430.272, 52836.149 25/02/26,06:56:12,15,12,1, 11.9,1,1, 2.923, 10531.038, 430.248, 52836.167 25/02/26,06:56:12,16,12,1, 11.9,1,1, 2.923, 10531.003, 430.263, 52836.192 25/02/26,06:56:12,17,12,1, 11.9,1,1, 2.923, 10530.987, 430.280, 52836.167 25/02/26,06:56:12,18,12,1, 11.9,1,1, 2.923, 10530.965, 430.282, 52836.170 25/02/26,06:56:12,19,12,1, 11.9,1,1, 2.923, 10530.935, 430.273, 52836.176 25/02/26,06:56:13,00,12,1, 11.9,1,1, 2.924, 10530.932, 430.273, 52836.176 25/02/26,06:56:13,01,12,1, 11.9,1,1, 2.924, 10530.907, 430.322, 52836.165 25/02/26,06:56:13,02,12,1, 11.9,1,1, 2.924, 10530.914, 430.295, 52836.221 25/02/26,06:56:13,03,12,1, 11.9,1,1, 2.924, 10530.876, 430.305, 52836.242 25/02/26,06:56:13,04,12,1, 11.9,1,1, 2.924, 10530.875, 430.311, 52836.180 25/02/26,06:56:13,05,12,1, 11.9,1,1, 2.924, 10530.825, 430.334, 52836.082 25/02/26,06:56:13,06,12,1, 11.9,1,1, 2.924, 10530.820, 430.302, 52836.113 25/02/26,06:56:13,07,12,1, 11.9,1,1, 2.924, 10530.826, 430.310, 52836.196 25/02/26,06:56:13,08,12,1, 11.9,1,1, 2.924, 10530.813, 430.345, 52836.086 25/02/26,06:56:13,09,12,1, 11.9,1,1, 2.924, 10530.798, 430.325, 52836.096 25/02/26,06:56:13,10,12,1, 11.9,1,1, 2.924, 10530.766, 430.336, 52836.142 25/02/26,06:56:13,11,12,1, 11.9,1,1, 2.924, 10530.750, 430.337, 52836.146 25/02/26,06:56:13,12,12,1, 11.9,1,1, 2.924, 10530.745, 430.332, 52836.105 25/02/26,06:56:13,13,12,1, 11.9,1,1, 2.924, 10530.728, 430.334, 52836.154 25/02/26,06:56:13,14,12,1, 11.9,1,1, 2.924, 10530.696, 430.344, 52836.055 25/02/26,06:56:13,15,12,1, 11.9,1,1, 2.924, 10530.693, 430.338, 52836.119 25/02/26,06:56:13,16,12,1, 11.9,1,1, 2.924, 10530.657, 430.348, 52836.102 25/02/26,06:56:13,17,12,1, 11.9,1,1, 2.924, 10530.665, 430.336, 52836.178 25/02/26,06:56:13,18,12,1, 11.9,1,1, 2.924, 10530.645, 430.323, 52836.082 25/02/26,06:56:13,19,12,1, 11.9,1,1, 2.924, 10530.608, 430.330, 52836.086 25/02/26,06:56:14,00,12,1, 12.0,1,1, 2.926, 10530.607, 430.330, 52836.086 25/02/26,06:56:14,01,12,1, 12.0,1,1, 2.926, 10530.577, 430.335, 52836.167 25/02/26,06:56:14,02,12,1, 12.0,1,1, 2.926, 10530.581, 430.357, 52836.129 25/02/26,06:56:14,03,12,1, 12.0,1,1, 2.926, 10530.549, 430.353, 52836.045 25/02/26,06:56:14,04,12,1, 12.0,1,1, 2.926, 10530.542, 430.339, 52836.082 25/02/26,06:56:14,05,12,1, 12.0,1,1, 2.926, 10530.551, 430.349, 52836.016 25/02/26,06:56:14,06,12,1, 12.0,1,1, 2.926, 10530.519, 430.361, 52836.079 25/02/26,06:56:14,07,12,1, 12.0,1,1, 2.926, 10530.497, 430.355, 52836.077 25/02/26,06:56:14,08,12,1, 12.0,1,1, 2.926, 10530.475, 430.353, 52836.082 25/02/26,06:56:14,09,12,1, 12.0,1,1, 2.926, 10530.476, 430.360, 52836.042 25/02/26,06:56:14,10,12,1, 12.0,1,1, 2.926, 10530.469, 430.365, 52836.083 25/02/26,06:56:14,11,12,1, 12.0,1,1, 2.926, 10530.462, 430.372, 52836.083 25/02/26,06:56:14,12,12,1, 12.0,1,1, 2.926, 10530.468, 430.368, 52836.062 25/02/26,06:56:14,13,12,1, 12.0,1,1, 2.926, 10530.439, 430.366, 52836.035 25/02/26,06:56:14,14,12,1, 12.0,1,1, 2.926, 10530.438, 430.369, 52835.984 25/02/26,06:56:14,15,12,1, 12.0,1,1, 2.926, 10530.410, 430.394, 52836.045 25/02/26,06:56:14,16,12,1, 12.0,1,1, 2.926, 10530.420, 430.343, 52836.004 25/02/26,06:56:14,17,12,1, 12.0,1,1, 2.926, 10530.372, 430.377, 52836.026 25/02/26,06:56:14,18,12,1, 12.0,1,1, 2.926, 10530.346, 430.368, 52836.027 25/02/26,06:56:14,19,12,1, 12.0,1,1, 2.926, 10530.356, 430.350, 52836.036 25/02/26,06:56:15,00,12,1, 11.9,1,1, 2.918, 10530.348, 430.350, 52836.036 25/02/26,06:56:15,01,12,1, 11.9,1,1, 2.918, 10530.363, 430.380, 52836.067 25/02/26,06:56:15,02,12,1, 11.9,1,1, 2.918, 10530.353, 430.378, 52836.030 25/02/26,06:56:15,03,12,1, 11.9,1,1, 2.918, 10530.338, 430.395, 52836.096 25/02/26,06:56:15,04,12,1, 11.9,1,1, 2.918, 10530.341, 430.378, 52836.016 25/02/26,06:56:15,05,12,1, 11.9,1,1, 2.918, 10530.324, 430.376, 52835.937 25/02/26,06:56:15,06,12,1, 11.9,1,1, 2.918, 10530.347, 430.407, 52835.949 25/02/26,06:56:15,07,12,1, 11.9,1,1, 2.918, 10530.333, 430.397, 52836.012 25/02/26,06:56:15,08,12,1, 11.9,1,1, 2.918, 10530.315, 430.387, 52836.019 25/02/26,06:56:15,09,12,1, 11.9,1,1, 2.918, 10530.327, 430.407, 52835.843 25/02/26,06:56:15,10,12,1, 11.9,1,1, 2.918, 10530.331, 430.403, 52835.958 25/02/26,06:56:15,11,12,1, 11.9,1,1, 2.918, 10530.305, 430.395, 52835.918 25/02/26,06:56:15,12,12,1, 11.9,1,1, 2.918, 10530.319, 430.421, 52836.004 25/02/26,06:56:15,13,12,1, 11.9,1,1, 2.918, 10530.315, 430.404, 52835.906 25/02/26,06:56:15,14,12,1, 11.9,1,1, 2.918, 10530.285, 430.426, 52835.998 25/02/26,06:56:15,15,12,1, 11.9,1,1, 2.918, 10530.290, 430.412, 52836.033 25/02/26,06:56:15,16,12,1, 11.9,1,1, 2.918, 10530.308, 430.417, 52835.995 25/02/26,06:56:15,17,12,1, 11.9,1,1, 2.918, 10530.278, 430.412, 52835.978 25/02/26,06:56:15,18,12,1, 11.9,1,1, 2.918, 10530.277, 430.426, 52835.967 25/02/26,06:56:15,19,12,1, 11.9,1,1, 2.918, 10530.253, 430.399, 52835.913 25/02/26,06:56:16,00,12,1, 11.9,1,1, 2.925, 10530.248, 430.399, 52835.913 25/02/26,06:56:16,01,12,1, 11.9,1,1, 2.925, 10530.236, 430.421, 52835.864 25/02/26,06:56:16,02,12,1, 11.9,1,1, 2.925, 10530.240, 430.428, 52835.946 25/02/26,06:56:16,03,12,1, 11.9,1,1, 2.925, 10530.240, 430.433, 52835.991 25/02/26,06:56:16,04,12,1, 11.9,1,1, 2.925, 10530.213, 430.453, 52835.969 25/02/26,06:56:16,05,12,1, 11.9,1,1, 2.925, 10530.203, 430.451, 52835.959 25/02/26,06:56:16,06,12,1, 11.9,1,1, 2.925, 10530.199, 430.439, 52835.915 25/02/26,06:56:16,07,12,1, 11.9,1,1, 2.925, 10530.187, 430.459, 52835.930 25/02/26,06:56:16,08,12,1, 11.9,1,1, 2.925, 10530.178, 430.453, 52835.990 25/02/26,06:56:16,09,12,1, 11.9,1,1, 2.925, 10530.147, 430.452, 52835.951 25/02/26,06:56:16,10,12,1, 11.9,1,1, 2.925, 10530.141, 430.457, 52835.979 25/02/26,06:56:16,11,12,1, 11.9,1,1, 2.925, 10530.153, 430.451, 52835.935 25/02/26,06:56:16,12,12,1, 11.9,1,1, 2.925, 10530.156, 430.475, 52835.963 25/02/26,06:56:16,13,12,1, 11.9,1,1, 2.925, 10530.116, 430.471, 52835.948 25/02/26,06:56:16,14,12,1, 11.9,1,1, 2.925, 10530.101, 430.479, 52835.914 25/02/26,06:56:16,15,12,1, 11.9,1,1, 2.925, 10530.074, 430.487, 52835.951 25/02/26,06:56:16,16,12,1, 11.9,1,1, 2.925, 10530.082, 430.486, 52835.955 25/02/26,06:56:16,17,12,1, 11.9,1,1, 2.925, 10530.074, 430.475, 52835.911 25/02/26,06:56:16,18,12,1, 11.9,1,1, 2.925, 10530.062, 430.462, 52835.861 25/02/26,06:56:16,19,12,1, 11.9,1,1, 2.925, 10530.073, 430.462, 52835.913 25/02/26,06:56:17,00,12,1, 11.8,1,1, 2.927, 10530.072, 430.462, 52835.913 25/02/26,06:56:17,01,12,1, 11.8,1,1, 2.927, 10530.039, 430.485, 52835.944 25/02/26,06:56:17,02,12,1, 11.8,1,1, 2.927, 10530.011, 430.500, 52835.923 25/02/26,06:56:17,03,12,1, 11.8,1,1, 2.927, 10530.015, 430.482, 52835.899 25/02/26,06:56:17,04,12,1, 11.8,1,1, 2.927, 10529.990, 430.511, 52835.956 25/02/26,06:56:17,05,12,1, 11.8,1,1, 2.927, 10530.008, 430.510, 52835.856 25/02/26,06:56:17,06,12,1, 11.8,1,1, 2.927, 10529.977, 430.481, 52835.804 25/02/26,06:56:17,07,12,1, 11.8,1,1, 2.927, 10529.956, 430.483, 52835.867 25/02/26,06:56:17,08,12,1, 11.8,1,1, 2.927, 10529.975, 430.508, 52835.881 25/02/26,06:56:17,09,12,1, 11.8,1,1, 2.927, 10529.954, 430.498, 52835.921 25/02/26,06:56:17,10,12,1, 11.8,1,1, 2.927, 10529.953, 430.498, 52835.889 25/02/26,06:56:17,11,12,1, 11.8,1,1, 2.927, 10529.926, 430.494, 52835.916 25/02/26,06:56:17,12,12,1, 11.8,1,1, 2.927, 10529.920, 430.500, 52835.876 25/02/26,06:56:17,13,12,1, 11.8,1,1, 2.927, 10529.918, 430.514, 52835.948 25/02/26,06:56:17,14,12,1, 11.8,1,1, 2.927, 10529.903, 430.496, 52835.941 25/02/26,06:56:17,15,12,1, 11.8,1,1, 2.927, 10529.883, 430.519, 52835.968 25/02/26,06:56:17,16,12,1, 11.8,1,1, 2.927, 10529.875, 430.521, 52835.919 25/02/26,06:56:17,17,12,1, 11.8,1,1, 2.927, 10529.852, 430.509, 52835.842 25/02/26,06:56:17,18,12,1, 11.8,1,1, 2.927, 10529.846, 430.512, 52835.875 25/02/26,06:56:17,19,12,1, 11.8,1,1, 2.927, 10529.832, 430.519, 52835.840 25/02/26,06:56:18,00,12,1, 11.9,1,1, 2.916, 10529.830, 430.519, 52835.840 25/02/26,06:56:18,01,12,1, 11.9,1,1, 2.916, 10529.801, 430.540, 52836.159 25/02/26,06:56:18,02,12,1, 11.9,1,1, 2.916, 10529.802, 430.521, 52835.876 25/02/26,06:56:18,03,12,1, 11.9,1,1, 2.916, 10529.796, 430.501, 52835.857 25/02/26,06:56:18,04,12,1, 11.9,1,1, 2.916, 10529.774, 430.534, 52835.804 25/02/26,06:56:18,05,12,1, 11.9,1,1, 2.916, 10529.772, 430.516, 52835.799 25/02/26,06:56:18,06,12,1, 11.9,1,1, 2.916, 10529.761, 430.488, 52835.834 25/02/26,06:56:18,07,12,1, 11.9,1,1, 2.916, 10529.781, 430.499, 52835.797 25/02/26,06:56:18,08,12,1, 11.9,1,1, 2.916, 10529.764, 430.510, 52835.845 25/02/26,06:56:18,09,12,1, 11.9,1,1, 2.916, 10529.733, 430.479, 52835.860 25/02/26,06:56:18,10,12,1, 11.9,1,1, 2.916, 10529.725, 430.489, 52835.772 25/02/26,06:56:18,11,12,1, 11.9,1,1, 2.916, 10529.717, 430.494, 52835.830 25/02/26,06:56:18,12,12,1, 11.9,1,1, 2.916, 10529.715, 430.454, 52835.791 25/02/26,06:56:18,13,12,1, 11.9,1,1, 2.916, 10529.692, 430.479, 52835.770 25/02/26,06:56:18,14,12,1, 11.9,1,1, 2.916, 10529.731, 430.458, 52835.669 25/02/26,06:56:18,15,12,1, 11.9,1,1, 2.916, 10529.647, 430.476, 52835.794 25/02/26,06:56:18,16,12,1, 11.9,1,1, 2.916, 10529.641, 430.449, 52835.717 25/02/26,06:56:18,17,12,1, 11.9,1,1, 2.916, 10529.652, 430.468, 52835.772 25/02/26,06:56:18,18,12,1, 11.9,1,1, 2.916, 10529.627, 430.432, 52835.780 25/02/26,06:56:18,19,12,1, 11.9,1,1, 2.916, 10529.639, 430.445, 52835.792 25/02/26,06:56:19,00,12,1, 11.9,1,1, 2.927, 10529.639, 430.445, 52835.792 25/02/26,06:56:19,01,12,1, 11.9,1,1, 2.927, 10529.637, 430.429, 52835.731 25/02/26,06:56:19,02,12,1, 11.9,1,1, 2.927, 10529.610, 430.421, 52835.777 25/02/26,06:56:19,03,12,1, 11.9,1,1, 2.927, 10529.612, 430.402, 52835.709 25/02/26,06:56:19,04,12,1, 11.9,1,1, 2.927, 10529.616, 430.398, 52835.772 25/02/26,06:56:19,05,12,1, 11.9,1,1, 2.927, 10529.603, 430.402, 52835.687 25/02/26,06:56:19,06,12,1, 11.9,1,1, 2.927, 10529.577, 430.388, 52835.650 25/02/26,06:56:19,07,12,1, 11.9,1,1, 2.927, 10529.575, 430.381, 52835.627 25/02/26,06:56:19,08,12,1, 11.9,1,1, 2.927, 10529.558, 430.396, 52835.639 25/02/26,06:56:19,09,12,1, 11.9,1,1, 2.927, 10529.545, 430.411, 52835.692 25/02/26,06:56:19,10,12,1, 11.9,1,1, 2.927, 10529.518, 430.388, 52835.711 25/02/26,06:56:19,11,12,1, 11.9,1,1, 2.927, 10529.504, 430.414, 52835.679 25/02/26,06:56:19,12,12,1, 11.9,1,1, 2.927, 10529.507, 430.359, 52835.660 25/02/26,06:56:19,13,12,1, 11.9,1,1, 2.927, 10529.480, 430.393, 52835.705 25/02/26,06:56:19,14,12,1, 11.9,1,1, 2.927, 10529.464, 430.390, 52835.710 25/02/26,06:56:19,15,12,1, 11.9,1,1, 2.927, 10529.456, 430.378, 52835.645 25/02/26,06:56:19,16,12,1, 11.9,1,1, 2.927, 10529.467, 430.390, 52835.676 25/02/26,06:56:19,17,12,1, 11.9,1,1, 2.927, 10529.431, 430.380, 52835.682 25/02/26,06:56:19,18,12,1, 11.9,1,1, 2.927, 10529.435, 430.362, 52835.572 25/02/26,06:56:19,19,12,1, 11.9,1,1, 2.927, 10529.399, 430.365, 52835.637 25/02/26,06:56:20,00,12,1, 11.9,1,1, 2.925, 10529.397, 430.365, 52835.637 25/02/26,06:56:20,01,12,1, 11.9,1,1, 2.925, 10529.398, 430.372, 52835.551 25/02/26,06:56:20,02,12,1, 11.9,1,1, 2.925, 10529.388, 430.366, 52835.685 25/02/26,06:56:20,03,12,1, 11.9,1,1, 2.925, 10529.379, 430.366, 52835.655 25/02/26,06:56:20,04,12,1, 11.9,1,1, 2.925, 10529.368, 430.341, 52835.620 25/02/26,06:56:20,05,12,1, 11.9,1,1, 2.925, 10529.316, 430.332, 52835.564 25/02/26,06:56:20,06,12,1, 11.9,1,1, 2.925, 10529.334, 430.334, 52835.590 25/02/26,06:56:20,07,12,1, 11.9,1,1, 2.925, 10529.328, 430.313, 52835.602 25/02/26,06:56:20,08,12,1, 11.9,1,1, 2.925, 10529.317, 430.326, 52835.641 25/02/26,06:56:20,09,12,1, 11.9,1,1, 2.925, 10529.283, 430.327, 52835.631 25/02/26,06:56:20,10,12,1, 11.9,1,1, 2.925, 10529.272, 430.323, 52835.588 25/02/26,06:56:20,11,12,1, 11.9,1,1, 2.925, 10529.258, 430.310, 52835.521 25/02/26,06:56:20,12,12,1, 11.9,1,1, 2.925, 10529.258, 430.284, 52835.451 25/02/26,06:56:20,13,12,1, 11.9,1,1, 2.925, 10529.230, 430.317, 52835.579 25/02/26,06:56:20,14,12,1, 11.9,1,1, 2.925, 10529.224, 430.315, 52835.553 25/02/26,06:56:20,15,12,1, 11.9,1,1, 2.925, 10529.204, 430.321, 52835.603 25/02/26,06:56:20,16,12,1, 11.9,1,1, 2.925, 10529.188, 430.286, 52835.486 25/02/26,06:56:20,17,12,1, 11.9,1,1, 2.925, 10529.173, 430.304, 52835.544 25/02/26,06:56:20,18,12,1, 11.9,1,1, 2.925, 10529.183, 430.283, 52835.516 25/02/26,06:56:20,19,12,1, 11.9,1,1, 2.925, 10529.175, 430.284, 52835.507 25/02/26,06:56:21,00,11,1, 11.9,1,1, 2.927, 10529.171, 430.284, 52835.507 25/02/26,06:56:21,01,11,1, 11.9,1,1, 2.927, 10529.151, 430.259, 52835.523 25/02/26,06:56:21,02,11,1, 11.9,1,1, 2.927, 10529.149, 430.263, 52835.562 25/02/26,06:56:21,03,11,1, 11.9,1,1, 2.927, 10529.110, 430.256, 52835.587 25/02/26,06:56:21,04,11,1, 11.9,1,1, 2.927, 10529.133, 430.230, 52835.512 25/02/26,06:56:21,05,11,1, 11.9,1,1, 2.927, 10529.098, 430.247, 52835.465 25/02/26,06:56:21,06,11,1, 11.9,1,1, 2.927, 10529.105, 430.235, 52835.414 25/02/26,06:56:21,07,11,1, 11.9,1,1, 2.927, 10529.083, 430.209, 52835.431 25/02/26,06:56:21,08,11,1, 11.9,1,1, 2.927, 10529.071, 430.219, 52835.443 25/02/26,06:56:21,09,11,1, 11.9,1,1, 2.927, 10529.086, 430.216, 52835.526 25/02/26,06:56:21,10,11,1, 11.9,1,1, 2.927, 10529.076, 430.209, 52835.538 25/02/26,06:56:21,11,11,1, 11.9,1,1, 2.927, 10529.044, 430.206, 52835.546 25/02/26,06:56:21,12,11,1, 11.9,1,1, 2.927, 10529.063, 430.194, 52835.463 25/02/26,06:56:21,13,11,1, 11.9,1,1, 2.927, 10529.015, 430.175, 52835.420 25/02/26,06:56:21,14,11,1, 11.9,1,1, 2.927, 10529.000, 430.195, 52835.537 25/02/26,06:56:21,15,11,1, 11.9,1,1, 2.927, 10529.013, 430.172, 52835.572 25/02/26,06:56:21,16,11,1, 11.9,1,1, 2.927, 10528.978, 430.138, 52835.535 25/02/26,06:56:21,17,11,1, 11.9,1,1, 2.927, 10528.984, 430.162, 52835.471 25/02/26,06:56:21,18,11,1, 11.9,1,1, 2.927, 10528.980, 430.146, 52835.428 25/02/26,06:56:21,19,11,1, 11.9,1,1, 2.927, 10528.943, 430.150, 52835.423 25/02/26,06:56:22,00,12,1, 12.0,1,1, 2.924, 10528.938, 430.150, 52835.423 25/02/26,06:56:22,01,12,1, 12.0,1,1, 2.924, 10528.955, 430.123, 52835.465 25/02/26,06:56:22,02,12,1, 12.0,1,1, 2.924, 10528.947, 430.108, 52835.389 25/02/26,06:56:22,03,12,1, 12.0,1,1, 2.924, 10528.936, 430.127, 52835.421 25/02/26,06:56:22,04,12,1, 12.0,1,1, 2.924, 10528.941, 430.123, 52835.417 25/02/26,06:56:22,05,12,1, 12.0,1,1, 2.924, 10528.920, 430.092, 52835.449 25/02/26,06:56:22,06,12,1, 12.0,1,1, 2.924, 10528.913, 430.091, 52835.361 25/02/26,06:56:22,07,12,1, 12.0,1,1, 2.924, 10528.869, 430.061, 52835.442 25/02/26,06:56:22,08,12,1, 12.0,1,1, 2.924, 10528.895, 430.081, 52835.483 25/02/26,06:56:22,09,12,1, 12.0,1,1, 2.924, 10528.889, 430.057, 52835.398 25/02/26,06:56:22,10,12,1, 12.0,1,1, 2.924, 10528.874, 430.064, 52835.357 25/02/26,06:56:22,11,12,1, 12.0,1,1, 2.924, 10528.863, 430.056, 52835.359 25/02/26,06:56:22,12,12,1, 12.0,1,1, 2.924, 10528.858, 430.014, 52835.373 25/02/26,06:56:22,13,12,1, 12.0,1,1, 2.924, 10528.864, 430.028, 52835.384 25/02/26,06:56:22,14,12,1, 12.0,1,1, 2.924, 10528.830, 430.017, 52835.364 25/02/26,06:56:22,15,12,1, 12.0,1,1, 2.924, 10528.814, 430.023, 52835.413 25/02/26,06:56:22,16,12,1, 12.0,1,1, 2.924, 10528.844, 430.019, 52835.358 25/02/26,06:56:22,17,12,1, 12.0,1,1, 2.924, 10528.799, 430.004, 52835.343 25/02/26,06:56:22,18,12,1, 12.0,1,1, 2.924, 10528.788, 429.990, 52835.417 25/02/26,06:56:22,19,12,1, 12.0,1,1, 2.924, 10528.782, 429.989, 52835.290 25/02/26,06:56:23,00,12,1, 11.9,1,1, 2.919, 10528.779, 429.989, 52835.290 25/02/26,06:56:23,01,12,1, 11.9,1,1, 2.919, 10528.770, 429.978, 52835.398 25/02/26,06:56:23,02,12,1, 11.9,1,1, 2.919, 10528.783, 429.945, 52835.358 25/02/26,06:56:23,03,12,1, 11.9,1,1, 2.919, 10528.726, 429.975, 52835.290 25/02/26,06:56:23,04,12,1, 11.9,1,1, 2.919, 10528.752, 429.967, 52835.295 25/02/26,06:56:23,05,12,1, 11.9,1,1, 2.919, 10528.695, 429.973, 52835.382 25/02/26,06:56:23,06,12,1, 11.9,1,1, 2.919, 10528.702, 429.950, 52835.240 25/02/26,06:56:23,07,12,1, 11.9,1,1, 2.919, 10528.692, 429.951, 52835.285 25/02/26,06:56:23,08,12,1, 11.9,1,1, 2.919, 10528.686, 429.963, 52835.324 25/02/26,06:56:23,09,12,1, 11.9,1,1, 2.919, 10528.678, 429.948, 52835.323 25/02/26,06:56:23,10,12,1, 11.9,1,1, 2.919, 10528.659, 429.967, 52835.263 25/02/26,06:56:23,11,12,1, 11.9,1,1, 2.919, 10528.644, 429.949, 52835.363 25/02/26,06:56:23,12,12,1, 11.9,1,1, 2.919, 10528.627, 429.943, 52835.313 25/02/26,06:56:23,13,12,1, 11.9,1,1, 2.919, 10528.627, 429.947, 52835.285 25/02/26,06:56:23,14,12,1, 11.9,1,1, 2.919, 10528.596, 429.936, 52835.367 25/02/26,06:56:23,15,12,1, 11.9,1,1, 2.919, 10528.548, 429.962, 52835.359 25/02/26,06:56:23,16,12,1, 11.9,1,1, 2.919, 10528.554, 429.930, 52835.284 25/02/26,06:56:23,17,12,1, 11.9,1,1, 2.919, 10528.538, 429.951, 52835.305 25/02/26,06:56:23,18,12,1, 11.9,1,1, 2.919, 10528.541, 429.927, 52835.300 25/02/26,06:56:23,19,12,1, 11.9,1,1, 2.919, 10528.562, 429.924, 52835.290 25/02/26,06:56:24,00,12,1, 11.9,1,1, 2.926, 10528.554, 429.924, 52835.290 25/02/26,06:56:24,01,12,1, 11.9,1,1, 2.926, 10528.475, 429.940, 52835.262 25/02/26,06:56:24,02,12,1, 11.9,1,1, 2.926, 10528.459, 429.919, 52835.318 25/02/26,06:56:24,03,12,1, 11.9,1,1, 2.926, 10528.456, 429.931, 52835.280 25/02/26,06:56:24,04,12,1, 11.9,1,1, 2.926, 10528.435, 429.931, 52835.268 25/02/26,06:56:24,05,12,1, 11.9,1,1, 2.926, 10528.425, 429.924, 52835.225 25/02/26,06:56:24,06,12,1, 11.9,1,1, 2.926, 10528.414, 429.917, 52835.220 25/02/26,06:56:24,07,12,1, 11.9,1,1, 2.926, 10528.405, 429.919, 52835.284 25/02/26,06:56:24,08,12,1, 11.9,1,1, 2.926, 10528.371, 429.899, 52835.258 25/02/26,06:56:24,09,12,1, 11.9,1,1, 2.926, 10528.373, 429.909, 52835.261 25/02/26,06:56:24,10,12,1, 11.9,1,1, 2.926, 10528.350, 429.922, 52835.263 25/02/26,06:56:24,11,12,1, 11.9,1,1, 2.926, 10528.334, 429.917, 52835.190 25/02/26,06:56:24,12,12,1, 11.9,1,1, 2.926, 10528.322, 429.896, 52835.263 25/02/26,06:56:24,13,12,1, 11.9,1,1, 2.926, 10528.318, 429.905, 52835.236 25/02/26,06:56:24,14,12,1, 11.9,1,1, 2.926, 10528.288, 429.925, 52835.306 25/02/26,06:56:24,15,12,1, 11.9,1,1, 2.926, 10528.275, 429.908, 52835.290 25/02/26,06:56:24,16,12,1, 11.9,1,1, 2.926, 10528.259, 429.896, 52835.197 25/02/26,06:56:24,17,12,1, 11.9,1,1, 2.926, 10528.247, 429.901, 52835.262 25/02/26,06:56:24,18,12,1, 11.9,1,1, 2.926, 10528.247, 429.889, 52835.169 25/02/26,06:56:24,19,12,1, 11.9,1,1, 2.926, 10528.210, 429.901, 52835.229 25/02/26,06:56:25,00,11,1, 11.9,1,1, 2.922, 10528.203, 429.901, 52835.229 25/02/26,06:56:25,01,11,1, 11.9,1,1, 2.922, 10528.213, 429.880, 52835.284 25/02/26,06:56:25,02,11,1, 11.9,1,1, 2.922, 10528.166, 429.882, 52835.283 25/02/26,06:56:25,03,11,1, 11.9,1,1, 2.922, 10528.172, 429.863, 52835.171 25/02/26,06:56:25,04,11,1, 11.9,1,1, 2.922, 10528.156, 429.836, 52835.141 25/02/26,06:56:25,05,11,1, 11.9,1,1, 2.922, 10528.158, 429.819, 52835.130 25/02/26,06:56:25,06,11,1, 11.9,1,1, 2.922, 10528.131, 429.833, 52835.185 25/02/26,06:56:25,07,11,1, 11.9,1,1, 2.922, 10528.136, 429.812, 52835.116 25/02/26,06:56:25,08,11,1, 11.9,1,1, 2.922, 10528.084, 429.818, 52835.158 25/02/26,06:56:25,09,11,1, 11.9,1,1, 2.922, 10528.100, 429.813, 52835.191 25/02/26,06:56:25,10,11,1, 11.9,1,1, 2.922, 10528.067, 429.807, 52835.219 25/02/26,06:56:25,11,11,1, 11.9,1,1, 2.922, 10528.035, 429.827, 52835.235 25/02/26,06:56:25,12,11,1, 11.9,1,1, 2.922, 10528.057, 429.800, 52835.170 25/02/26,06:56:25,13,11,1, 11.9,1,1, 2.922, 10528.038, 429.781, 52835.144 25/02/26,06:56:25,14,11,1, 11.9,1,1, 2.922, 10528.010, 429.775, 52835.191 25/02/26,06:56:25,15,11,1, 11.9,1,1, 2.922, 10527.994, 429.767, 52835.214 25/02/26,06:56:25,16,11,1, 11.9,1,1, 2.922, 10527.985, 429.773, 52835.157 25/02/26,06:56:25,17,11,1, 11.9,1,1, 2.922, 10527.998, 429.751, 52835.095 25/02/26,06:56:25,18,11,1, 11.9,1,1, 2.922, 10527.980, 429.738, 52835.124 25/02/26,06:56:25,19,11,1, 11.9,1,1, 2.922, 10527.958, 429.734, 52835.163 25/02/26,06:56:26,00,12,1, 11.9,1,1, 2.927, 10527.953, 429.734, 52835.163 25/02/26,06:56:26,01,12,1, 11.9,1,1, 2.927, 10527.946, 429.721, 52835.104 25/02/26,06:56:26,02,12,1, 11.9,1,1, 2.927, 10527.943, 429.724, 52835.108 25/02/26,06:56:26,03,12,1, 11.9,1,1, 2.927, 10527.884, 429.718, 52835.117 25/02/26,06:56:26,04,12,1, 11.9,1,1, 2.927, 10527.905, 429.701, 52835.112 25/02/26,06:56:26,05,12,1, 11.9,1,1, 2.927, 10527.871, 429.703, 52835.103 25/02/26,06:56:26,06,12,1, 11.9,1,1, 2.927, 10527.889, 429.680, 52835.089 25/02/26,06:56:26,07,12,1, 11.9,1,1, 2.927, 10527.855, 429.684, 52835.108 25/02/26,06:56:26,08,12,1, 11.9,1,1, 2.927, 10527.861, 429.665, 52835.151 25/02/26,06:56:26,09,12,1, 11.9,1,1, 2.927, 10527.833, 429.696, 52835.104 25/02/26,06:56:26,10,12,1, 11.9,1,1, 2.927, 10527.809, 429.660, 52835.136 25/02/26,06:56:26,11,12,1, 11.9,1,1, 2.927, 10527.814, 429.663, 52835.050 25/02/26,06:56:26,12,12,1, 11.9,1,1, 2.927, 10527.806, 429.654, 52835.069 25/02/26,06:56:26,13,12,1, 11.9,1,1, 2.927, 10527.806, 429.651, 52835.035 25/02/26,06:56:26,14,12,1, 11.9,1,1, 2.927, 10527.793, 429.653, 52835.123 25/02/26,06:56:26,15,12,1, 11.9,1,1, 2.927, 10527.784, 429.643, 52835.141 25/02/26,06:56:26,16,12,1, 11.9,1,1, 2.927, 10527.745, 429.640, 52835.142 25/02/26,06:56:26,17,12,1, 11.9,1,1, 2.927, 10527.754, 429.624, 52835.127 25/02/26,06:56:26,18,12,1, 11.9,1,1, 2.927, 10527.740, 429.642, 52835.111 25/02/26,06:56:26,19,12,1, 11.9,1,1, 2.927, 10527.737, 429.606, 52835.061 25/02/26,06:56:27,00,12,1, 11.9,1,1, 2.926, 10527.736, 429.606, 52835.061 25/02/26,06:56:27,01,12,1, 11.9,1,1, 2.926, 10527.696, 429.609, 52835.040 25/02/26,06:56:27,02,12,1, 11.9,1,1, 2.926, 10527.665, 429.626, 52835.102 25/02/26,06:56:27,03,12,1, 11.9,1,1, 2.926, 10527.677, 429.622, 52835.087 25/02/26,06:56:27,04,12,1, 11.9,1,1, 2.926, 10527.654, 429.626, 52835.092 25/02/26,06:56:27,05,12,1, 11.9,1,1, 2.926, 10527.670, 429.598, 52835.025 25/02/26,06:56:27,06,12,1, 11.9,1,1, 2.926, 10527.639, 429.635, 52835.075 25/02/26,06:56:27,07,12,1, 11.9,1,1, 2.926, 10527.625, 429.605, 52835.025 25/02/26,06:56:27,08,12,1, 11.9,1,1, 2.926, 10527.627, 429.623, 52835.060 25/02/26,06:56:27,09,12,1, 11.9,1,1, 2.926, 10527.629, 429.605, 52835.139 25/02/26,06:56:27,10,12,1, 11.9,1,1, 2.926, 10527.588, 429.610, 52835.121 25/02/26,06:56:27,11,12,1, 11.9,1,1, 2.926, 10527.585, 429.590, 52835.036 25/02/26,06:56:27,12,12,1, 11.9,1,1, 2.926, 10527.572, 429.595, 52835.048 25/02/26,06:56:27,13,12,1, 11.9,1,1, 2.926, 10527.599, 429.589, 52835.071 25/02/26,06:56:27,14,12,1, 11.9,1,1, 2.926, 10527.556, 429.584, 52835.063 25/02/26,06:56:27,15,12,1, 11.9,1,1, 2.926, 10527.534, 429.602, 52835.118 25/02/26,06:56:27,16,12,1, 11.9,1,1, 2.926, 10527.558, 429.594, 52835.066 25/02/26,06:56:27,17,12,1, 11.9,1,1, 2.926, 10527.516, 429.575, 52834.980 25/02/26,06:56:27,18,12,1, 11.9,1,1, 2.926, 10527.528, 429.599, 52835.000 25/02/26,06:56:27,19,12,1, 11.9,1,1, 2.926, 10527.499, 429.610, 52835.009 25/02/26,06:56:28,00,12,1, 11.9,1,1, 2.922, 10527.494, 429.610, 52835.009 25/02/26,06:56:28,01,12,1, 11.9,1,1, 2.922, 10527.491, 429.628, 52835.131 25/02/26,06:56:28,02,12,1, 11.9,1,1, 2.922, 10527.454, 429.591, 52835.137 25/02/26,06:56:28,03,12,1, 11.9,1,1, 2.922, 10527.431, 429.614, 52835.118 25/02/26,06:56:28,04,12,1, 11.9,1,1, 2.922, 10527.430, 429.604, 52835.048 25/02/26,06:56:28,05,12,1, 11.9,1,1, 2.922, 10527.415, 429.599, 52835.001 25/02/26,06:56:28,06,12,1, 11.9,1,1, 2.922, 10527.414, 429.612, 52835.089 25/02/26,06:56:28,07,12,1, 11.9,1,1, 2.922, 10527.366, 429.625, 52835.097 25/02/26,06:56:28,08,12,1, 11.9,1,1, 2.922, 10527.379, 429.633, 52835.102 25/02/26,06:56:28,09,12,1, 11.9,1,1, 2.922, 10527.353, 429.653, 52835.128 25/02/26,06:56:28,10,12,1, 11.9,1,1, 2.922, 10527.317, 429.671, 52835.033 25/02/26,06:56:28,11,12,1, 11.9,1,1, 2.922, 10527.324, 429.657, 52835.014 25/02/26,06:56:28,12,12,1, 11.9,1,1, 2.922, 10527.325, 429.669, 52835.043 25/02/26,06:56:28,13,12,1, 11.9,1,1, 2.922, 10527.293, 429.657, 52834.998 25/02/26,06:56:28,14,12,1, 11.9,1,1, 2.922, 10527.290, 429.670, 52835.134 25/02/26,06:56:28,15,12,1, 11.9,1,1, 2.922, 10527.249, 429.673, 52835.089 25/02/26,06:56:28,16,12,1, 11.9,1,1, 2.922, 10527.233, 429.694, 52835.083 25/02/26,06:56:28,17,12,1, 11.9,1,1, 2.922, 10527.240, 429.669, 52835.073 25/02/26,06:56:28,18,12,1, 11.9,1,1, 2.922, 10527.237, 429.690, 52835.141 25/02/26,06:56:28,19,12,1, 11.9,1,1, 2.922, 10527.179, 429.675, 52835.093 25/02/26,06:56:29,00,12,1, 11.9,1,1, 2.923, 10527.177, 429.675, 52835.093 25/02/26,06:56:29,01,12,1, 11.9,1,1, 2.923, 10527.159, 429.676, 52835.123 25/02/26,06:56:29,02,12,1, 11.9,1,1, 2.923, 10527.129, 429.682, 52835.070 25/02/26,06:56:29,03,12,1, 11.9,1,1, 2.923, 10527.119, 429.675, 52835.007 25/02/26,06:56:29,04,12,1, 11.9,1,1, 2.923, 10527.098, 429.705, 52834.988 25/02/26,06:56:29,05,12,1, 11.9,1,1, 2.923, 10527.105, 429.689, 52835.017 25/02/26,06:56:29,06,12,1, 11.9,1,1, 2.923, 10527.069, 429.687, 52835.092 25/02/26,06:56:29,07,12,1, 11.9,1,1, 2.923, 10527.070, 429.689, 52835.050 25/02/26,06:56:29,08,12,1, 11.9,1,1, 2.923, 10527.046, 429.683, 52835.086 25/02/26,06:56:29,09,12,1, 11.9,1,1, 2.923, 10527.021, 429.708, 52835.153 25/02/26,06:56:29,10,12,1, 11.9,1,1, 2.923, 10526.997, 429.693, 52835.090 25/02/26,06:56:29,11,12,1, 11.9,1,1, 2.923, 10527.005, 429.681, 52835.079 25/02/26,06:56:29,12,12,1, 11.9,1,1, 2.923, 10526.994, 429.683, 52835.056 25/02/26,06:56:29,13,12,1, 11.9,1,1, 2.923, 10526.977, 429.671, 52835.032 25/02/26,06:56:29,14,12,1, 11.9,1,1, 2.923, 10526.948, 429.683, 52835.078 25/02/26,06:56:29,15,12,1, 11.9,1,1, 2.923, 10526.937, 429.678, 52835.073 25/02/26,06:56:29,16,12,1, 11.9,1,1, 2.923, 10526.908, 429.695, 52835.068 25/02/26,06:56:29,17,12,1, 11.9,1,1, 2.923, 10526.921, 429.703, 52835.018 25/02/26,06:56:29,18,12,1, 11.9,1,1, 2.923, 10526.908, 429.676, 52835.005 25/02/26,06:56:29,19,12,1, 11.9,1,1, 2.923, 10526.868, 429.687, 52835.002 25/02/26,06:56:30,00,11,1, 11.9,1,1, 2.924, 10526.860, 429.687, 52835.002 25/02/26,06:56:30,01,11,1, 11.9,1,1, 2.924, 10526.820, 429.678, 52834.986 25/02/26,06:56:30,02,11,1, 11.9,1,1, 2.924, 10526.816, 429.698, 52835.060 25/02/26,06:56:30,03,11,1, 11.9,1,1, 2.924, 10526.804, 429.685, 52835.045 25/02/26,06:56:30,04,11,1, 11.9,1,1, 2.924, 10526.781, 429.660, 52835.051 25/02/26,06:56:30,05,11,1, 11.9,1,1, 2.924, 10526.783, 429.645, 52835.033 25/02/26,06:56:30,06,11,1, 11.9,1,1, 2.924, 10526.757, 429.656, 52835.009 25/02/26,06:56:30,07,11,1, 11.9,1,1, 2.924, 10526.750, 429.660, 52834.984 25/02/26,06:56:30,08,11,1, 11.9,1,1, 2.924, 10526.724, 429.656, 52834.975 25/02/26,06:56:30,09,11,1, 11.9,1,1, 2.924, 10526.680, 429.644, 52834.999 25/02/26,06:56:30,10,11,1, 11.9,1,1, 2.924, 10526.669, 429.633, 52834.995 25/02/26,06:56:30,11,11,1, 11.9,1,1, 2.924, 10526.678, 429.643, 52834.931 25/02/26,06:56:30,12,11,1, 11.9,1,1, 2.924, 10526.639, 429.614, 52834.953 25/02/26,06:56:30,13,11,1, 11.9,1,1, 2.924, 10526.635, 429.631, 52834.897 25/02/26,06:56:30,14,11,1, 11.9,1,1, 2.924, 10526.646, 429.636, 52834.952 25/02/26,06:56:30,15,11,1, 11.9,1,1, 2.924, 10526.614, 429.659, 52835.009 25/02/26,06:56:30,16,11,1, 11.9,1,1, 2.924, 10526.571, 429.635, 52835.028 25/02/26,06:56:30,17,11,1, 11.9,1,1, 2.924, 10526.568, 429.626, 52834.907 25/02/26,06:56:30,18,11,1, 11.9,1,1, 2.924, 10526.567, 429.627, 52834.873 25/02/26,06:56:30,19,11,1, 11.9,1,1, 2.924, 10526.498, 429.640, 52834.933 25/02/26,06:56:31,00,11,1, 12.0,1,1, 2.926, 10526.493, 429.640, 52834.933 25/02/26,06:56:31,01,11,1, 12.0,1,1, 2.926, 10526.501, 429.632, 52835.017 25/02/26,06:56:31,02,11,1, 12.0,1,1, 2.926, 10526.477, 429.615, 52834.904 25/02/26,06:56:31,03,11,1, 12.0,1,1, 2.926, 10526.469, 429.622, 52834.915 25/02/26,06:56:31,04,11,1, 12.0,1,1, 2.926, 10526.447, 429.624, 52834.978 25/02/26,06:56:31,05,11,1, 12.0,1,1, 2.926, 10526.413, 429.623, 52835.011 25/02/26,06:56:31,06,11,1, 12.0,1,1, 2.926, 10526.425, 429.592, 52834.939 25/02/26,06:56:31,07,11,1, 12.0,1,1, 2.926, 10526.400, 429.601, 52834.891 25/02/26,06:56:31,08,11,1, 12.0,1,1, 2.926, 10526.387, 429.588, 52834.914 25/02/26,06:56:31,09,11,1, 12.0,1,1, 2.926, 10526.345, 429.604, 52835.019 25/02/26,06:56:31,10,11,1, 12.0,1,1, 2.926, 10526.324, 429.575, 52834.994 25/02/26,06:56:31,11,11,1, 12.0,1,1, 2.926, 10526.295, 429.598, 52834.946 25/02/26,06:56:31,12,11,1, 12.0,1,1, 2.926, 10526.288, 429.564, 52834.950 25/02/26,06:56:31,13,11,1, 12.0,1,1, 2.926, 10526.285, 429.595, 52834.942 25/02/26,06:56:31,14,11,1, 12.0,1,1, 2.926, 10526.243, 429.558, 52834.976 25/02/26,06:56:31,15,11,1, 12.0,1,1, 2.926, 10526.228, 429.553, 52834.901 25/02/26,06:56:31,16,11,1, 12.0,1,1, 2.926, 10526.253, 429.536, 52834.878 25/02/26,06:56:31,17,11,1, 12.0,1,1, 2.926, 10526.212, 429.535, 52834.886 25/02/26,06:56:31,18,11,1, 12.0,1,1, 2.926, 10526.201, 429.524, 52834.921 25/02/26,06:56:31,19,11,1, 12.0,1,1, 2.926, 10526.165, 429.522, 52834.864 25/02/26,06:56:32,00,12,1, 11.9,1,1, 2.912, 10526.159, 429.522, 52834.864 25/02/26,06:56:32,01,12,1, 11.9,1,1, 2.912, 10526.153, 429.530, 52834.876 25/02/26,06:56:32,02,12,1, 11.9,1,1, 2.912, 10526.126, 429.516, 52834.866 25/02/26,06:56:32,03,12,1, 11.9,1,1, 2.912, 10526.108, 429.482, 52834.850 25/02/26,06:56:32,04,12,1, 11.9,1,1, 2.912, 10526.094, 429.490, 52834.854 25/02/26,06:56:32,05,12,1, 11.9,1,1, 2.912, 10526.105, 429.489, 52834.883 25/02/26,06:56:32,06,12,1, 11.9,1,1, 2.912, 10526.074, 429.495, 52834.815 25/02/26,06:56:32,07,12,1, 11.9,1,1, 2.912, 10526.059, 429.455, 52834.853 25/02/26,06:56:32,08,12,1, 11.9,1,1, 2.912, 10526.062, 429.447, 52834.882 25/02/26,06:56:32,09,12,1, 11.9,1,1, 2.912, 10526.046, 429.441, 52834.870 25/02/26,06:56:32,10,12,1, 11.9,1,1, 2.912, 10526.021, 429.455, 52834.914 25/02/26,06:56:32,11,12,1, 11.9,1,1, 2.912, 10526.054, 429.423, 52834.859 25/02/26,06:56:32,12,12,1, 11.9,1,1, 2.912, 10526.034, 429.409, 52834.845 25/02/26,06:56:32,13,12,1, 11.9,1,1, 2.912, 10526.035, 429.414, 52834.751 25/02/26,06:56:32,14,12,1, 11.9,1,1, 2.912, 10525.992, 429.419, 52834.801 25/02/26,06:56:32,15,12,1, 11.9,1,1, 2.912, 10525.988, 429.408, 52834.810 25/02/26,06:56:32,16,12,1, 11.9,1,1, 2.912, 10525.991, 429.406, 52834.813 25/02/26,06:56:32,17,12,1, 11.9,1,1, 2.912, 10525.970, 429.410, 52834.779 25/02/26,06:56:32,18,12,1, 11.9,1,1, 2.912, 10525.983, 429.397, 52834.783 25/02/26,06:56:32,19,12,1, 11.9,1,1, 2.912, 10525.956, 429.381, 52834.767 25/02/26,06:56:33,00,12,1, 11.9,1,1, 2.925, 10525.950, 429.381, 52834.767 25/02/26,06:56:33,01,12,1, 11.9,1,1, 2.925, 10525.932, 429.366, 52834.735 25/02/26,06:56:33,02,12,1, 11.9,1,1, 2.925, 10525.929, 429.408, 52834.799 25/02/26,06:56:33,03,12,1, 11.9,1,1, 2.925, 10525.912, 429.388, 52834.806 25/02/26,06:56:33,04,12,1, 11.9,1,1, 2.925, 10525.891, 429.389, 52834.808 25/02/26,06:56:33,05,12,1, 11.9,1,1, 2.925, 10525.893, 429.369, 52834.780 25/02/26,06:56:33,06,12,1, 11.9,1,1, 2.925, 10525.866, 429.379, 52834.775 25/02/26,06:56:33,07,12,1, 11.9,1,1, 2.925, 10525.876, 429.375, 52834.797 25/02/26,06:56:33,08,12,1, 11.9,1,1, 2.925, 10525.873, 429.356, 52834.802 25/02/26,06:56:33,09,12,1, 11.9,1,1, 2.925, 10525.848, 429.332, 52834.772 25/02/26,06:56:33,10,12,1, 11.9,1,1, 2.925, 10525.831, 429.345, 52834.830 25/02/26,06:56:33,11,12,1, 11.9,1,1, 2.925, 10525.804, 429.345, 52834.742 25/02/26,06:56:33,12,12,1, 11.9,1,1, 2.925, 10525.824, 429.347, 52834.711 25/02/26,06:56:33,13,12,1, 11.9,1,1, 2.925, 10525.825, 429.354, 52834.779 25/02/26,06:56:33,14,12,1, 11.9,1,1, 2.925, 10525.811, 429.372, 52834.784 25/02/26,06:56:33,15,12,1, 11.9,1,1, 2.925, 10525.799, 429.319, 52834.680 25/02/26,06:56:33,16,12,1, 11.9,1,1, 2.925, 10525.797, 429.355, 52834.686 25/02/26,06:56:33,17,12,1, 11.9,1,1, 2.925, 10525.765, 429.322, 52834.711 25/02/26,06:56:33,18,12,1, 11.9,1,1, 2.925, 10525.755, 429.320, 52834.752 25/02/26,06:56:33,19,12,1, 11.9,1,1, 2.925, 10525.731, 429.323, 52834.724 25/02/26,06:56:34,00,12,1, 11.9,1,1, 2.921, 10525.725, 429.323, 52834.724 25/02/26,06:56:34,01,12,1, 11.9,1,1, 2.921, 10525.724, 429.335, 52834.683 25/02/26,06:56:34,02,12,1, 11.9,1,1, 2.921, 10525.717, 429.331, 52834.740 25/02/26,06:56:34,03,12,1, 11.9,1,1, 2.921, 10525.716, 429.318, 52834.691 25/02/26,06:56:34,04,12,1, 11.9,1,1, 2.921, 10525.681, 429.352, 52834.599 25/02/26,06:56:34,05,12,1, 11.9,1,1, 2.921, 10525.736, 429.313, 52834.627 25/02/26,06:56:34,06,12,1, 11.9,1,1, 2.921, 10525.666, 429.321, 52834.596 25/02/26,06:56:34,07,12,1, 11.9,1,1, 2.921, 10525.675, 429.334, 52834.660 25/02/26,06:56:34,08,12,1, 11.9,1,1, 2.921, 10525.669, 429.331, 52834.720 25/02/26,06:56:34,09,12,1, 11.9,1,1, 2.921, 10525.635, 429.329, 52834.688 25/02/26,06:56:34,10,12,1, 11.9,1,1, 2.921, 10525.604, 429.332, 52834.697 25/02/26,06:56:34,11,12,1, 11.9,1,1, 2.921, 10525.585, 429.324, 52834.696 25/02/26,06:56:34,12,12,1, 11.9,1,1, 2.921, 10525.547, 429.359, 52834.679 25/02/26,06:56:34,13,12,1, 11.9,1,1, 2.921, 10525.558, 429.326, 52834.655 25/02/26,06:56:34,14,12,1, 11.9,1,1, 2.921, 10525.546, 429.334, 52834.439 25/02/26,06:56:34,15,12,1, 11.9,1,1, 2.921, 10525.507, 429.354, 52834.692 25/02/26,06:56:34,16,12,1, 11.9,1,1, 2.921, 10525.498, 429.343, 52834.788 25/02/26,06:56:34,17,12,1, 11.9,1,1, 2.921, 10525.488, 429.340, 52834.716 25/02/26,06:56:34,18,12,1, 11.9,1,1, 2.921, 10525.488, 429.346, 52834.604 25/02/26,06:56:34,19,12,1, 11.9,1,1, 2.921, 10525.479, 429.357, 52834.627 25/02/26,06:56:35,00,12,1, 11.9,1,1, 2.922, 10525.475, 429.357, 52834.627 25/02/26,06:56:35,01,12,1, 11.9,1,1, 2.922, 10525.423, 429.347, 52834.635 25/02/26,06:56:35,02,12,1, 11.9,1,1, 2.922, 10525.428, 429.346, 52834.668 25/02/26,06:56:35,03,12,1, 11.9,1,1, 2.922, 10525.404, 429.351, 52834.621 25/02/26,06:56:35,04,12,1, 11.9,1,1, 2.922, 10525.398, 429.364, 52834.740 25/02/26,06:56:35,05,12,1, 11.9,1,1, 2.922, 10525.381, 429.371, 52834.614 25/02/26,06:56:35,06,12,1, 11.9,1,1, 2.922, 10525.355, 429.370, 52834.661 25/02/26,06:56:35,07,12,1, 11.9,1,1, 2.922, 10525.315, 429.368, 52834.747 25/02/26,06:56:35,08,12,1, 11.9,1,1, 2.922, 10525.309, 429.360, 52834.648 25/02/26,06:56:35,09,12,1, 11.9,1,1, 2.922, 10525.297, 429.368, 52834.761 25/02/26,06:56:35,10,12,1, 11.9,1,1, 2.922, 10525.283, 429.373, 52834.705 25/02/26,06:56:35,11,12,1, 11.9,1,1, 2.922, 10525.280, 429.362, 52834.674 25/02/26,06:56:35,12,12,1, 11.9,1,1, 2.922, 10525.274, 429.371, 52834.637 25/02/26,06:56:35,13,12,1, 11.9,1,1, 2.922, 10525.258, 429.359, 52834.618 25/02/26,06:56:35,14,12,1, 11.9,1,1, 2.922, 10525.207, 429.378, 52834.652 25/02/26,06:56:35,15,12,1, 11.9,1,1, 2.922, 10525.245, 429.378, 52834.636 25/02/26,06:56:35,16,12,1, 11.9,1,1, 2.922, 10525.203, 429.400, 52834.717 25/02/26,06:56:35,17,12,1, 11.9,1,1, 2.922, 10525.193, 429.373, 52834.652 25/02/26,06:56:35,18,12,1, 11.9,1,1, 2.922, 10525.186, 429.380, 52834.613 25/02/26,06:56:35,19,12,1, 11.9,1,1, 2.922, 10525.178, 429.380, 52834.592 25/02/26,06:56:36,00,12,1, 12.0,1,1, 2.923, 10525.174, 429.380, 52834.592 25/02/26,06:56:36,01,12,1, 12.0,1,1, 2.923, 10525.152, 429.390, 52834.675 25/02/26,06:56:36,02,12,1, 12.0,1,1, 2.923, 10525.126, 429.392, 52834.625 25/02/26,06:56:36,03,12,1, 12.0,1,1, 2.923, 10525.116, 429.369, 52834.627 25/02/26,06:56:36,04,12,1, 12.0,1,1, 2.923, 10525.097, 429.379, 52834.626 25/02/26,06:56:36,05,12,1, 12.0,1,1, 2.923, 10525.059, 429.406, 52834.566 25/02/26,06:56:36,06,12,1, 12.0,1,1, 2.923, 10525.057, 429.371, 52834.510 25/02/26,06:56:36,07,12,1, 12.0,1,1, 2.923, 10525.041, 429.400, 52834.619 25/02/26,06:56:36,08,12,1, 12.0,1,1, 2.923, 10525.037, 429.410, 52834.529 25/02/26,06:56:36,09,12,1, 12.0,1,1, 2.923, 10525.003, 429.393, 52834.543 25/02/26,06:56:36,10,12,1, 12.0,1,1, 2.923, 10524.992, 429.363, 52834.565 25/02/26,06:56:36,11,12,1, 12.0,1,1, 2.923, 10525.005, 429.364, 52834.591 25/02/26,06:56:36,12,12,1, 12.0,1,1, 2.923, 10524.993, 429.365, 52834.455 25/02/26,06:56:36,13,12,1, 12.0,1,1, 2.923, 10524.969, 429.360, 52834.498 25/02/26,06:56:36,14,12,1, 12.0,1,1, 2.923, 10524.979, 429.369, 52834.550 25/02/26,06:56:36,15,12,1, 12.0,1,1, 2.923, 10524.933, 429.345, 52834.555 25/02/26,06:56:36,16,12,1, 12.0,1,1, 2.923, 10524.914, 429.356, 52834.784 25/02/26,06:56:36,17,12,1, 12.0,1,1, 2.923, 10524.919, 429.339, 52834.644 25/02/26,06:56:36,18,12,1, 12.0,1,1, 2.923, 10524.922, 429.339, 52834.558 25/02/26,06:56:36,19,12,1, 12.0,1,1, 2.923, 10524.910, 429.341, 52834.525 25/02/26,06:56:37,00,12,1, 11.9,1,1, 2.918, 10524.907, 429.341, 52834.525 25/02/26,06:56:37,01,12,1, 11.9,1,1, 2.918, 10524.897, 429.323, 52834.544 25/02/26,06:56:37,02,12,1, 11.9,1,1, 2.918, 10524.852, 429.308, 52834.594 25/02/26,06:56:37,03,12,1, 11.9,1,1, 2.918, 10524.844, 429.307, 52834.535 25/02/26,06:56:37,04,12,1, 11.9,1,1, 2.918, 10524.818, 429.305, 52834.542 25/02/26,06:56:37,05,12,1, 11.9,1,1, 2.918, 10524.841, 429.289, 52834.538 25/02/26,06:56:37,06,12,1, 11.9,1,1, 2.918, 10524.832, 429.286, 52834.491 25/02/26,06:56:37,07,12,1, 11.9,1,1, 2.918, 10524.811, 429.280, 52834.534 25/02/26,06:56:37,08,12,1, 11.9,1,1, 2.918, 10524.768, 429.260, 52834.486 25/02/26,06:56:37,09,12,1, 11.9,1,1, 2.918, 10524.769, 429.284, 52834.468 25/02/26,06:56:37,10,12,1, 11.9,1,1, 2.918, 10524.742, 429.281, 52834.529 25/02/26,06:56:37,11,12,1, 11.9,1,1, 2.918, 10524.761, 429.260, 52834.513 25/02/26,06:56:37,12,12,1, 11.9,1,1, 2.918, 10524.734, 429.248, 52834.457 25/02/26,06:56:37,13,12,1, 11.9,1,1, 2.918, 10524.725, 429.265, 52834.495 25/02/26,06:56:37,14,12,1, 11.9,1,1, 2.918, 10524.702, 429.256, 52834.465 25/02/26,06:56:37,15,12,1, 11.9,1,1, 2.918, 10524.686, 429.251, 52834.430 25/02/26,06:56:37,16,12,1, 11.9,1,1, 2.918, 10524.688, 429.241, 52834.513 25/02/26,06:56:37,17,12,1, 11.9,1,1, 2.918, 10524.658, 429.241, 52834.508 25/02/26,06:56:37,18,12,1, 11.9,1,1, 2.918, 10524.635, 429.228, 52834.379 25/02/26,06:56:37,19,12,1, 11.9,1,1, 2.918, 10524.633, 429.243, 52834.430 25/02/26,06:56:38,00,12,1, 12.0,1,1, 2.923, 10524.632, 429.243, 52834.430 25/02/26,06:56:38,01,12,1, 12.0,1,1, 2.923, 10524.613, 429.189, 52834.395 25/02/26,06:56:38,02,12,1, 12.0,1,1, 2.923, 10524.596, 429.218, 52834.430 25/02/26,06:56:38,03,12,1, 12.0,1,1, 2.923, 10524.585, 429.193, 52834.470 25/02/26,06:56:38,04,12,1, 12.0,1,1, 2.923, 10524.566, 429.181, 52834.366 25/02/26,06:56:38,05,12,1, 12.0,1,1, 2.923, 10524.557, 429.180, 52834.356 25/02/26,06:56:38,06,12,1, 12.0,1,1, 2.923, 10524.539, 429.208, 52834.368 25/02/26,06:56:38,07,12,1, 12.0,1,1, 2.923, 10524.530, 429.195, 52834.415 25/02/26,06:56:38,08,12,1, 12.0,1,1, 2.923, 10524.493, 429.171, 52834.328 25/02/26,06:56:38,09,12,1, 12.0,1,1, 2.923, 10524.482, 429.183, 52834.401 25/02/26,06:56:38,10,12,1, 12.0,1,1, 2.923, 10524.465, 429.187, 52834.409 25/02/26,06:56:38,11,12,1, 12.0,1,1, 2.923, 10524.471, 429.142, 52834.085 25/02/26,06:56:38,12,12,1, 12.0,1,1, 2.923, 10524.413, 429.174, 52834.322 25/02/26,06:56:38,13,12,1, 12.0,1,1, 2.923, 10524.414, 429.172, 52834.355 25/02/26,06:56:38,14,12,1, 12.0,1,1, 2.923, 10524.408, 429.174, 52834.371 25/02/26,06:56:38,15,12,1, 12.0,1,1, 2.923, 10524.398, 429.163, 52834.429 25/02/26,06:56:38,16,12,1, 12.0,1,1, 2.923, 10524.397, 429.140, 52834.334 25/02/26,06:56:38,17,12,1, 12.0,1,1, 2.923, 10524.368, 429.159, 52834.307 25/02/26,06:56:38,18,12,1, 12.0,1,1, 2.923, 10524.368, 429.161, 52834.302 25/02/26,06:56:38,19,12,1, 12.0,1,1, 2.923, 10524.383, 429.123, 52834.280 25/02/26,06:56:39,00,12,1, 11.9,1,1, 2.913, 10524.381, 429.123, 52834.280 25/02/26,06:56:39,01,12,1, 11.9,1,1, 2.913, 10524.315, 429.142, 52834.339 25/02/26,06:56:39,02,12,1, 11.9,1,1, 2.913, 10524.331, 429.121, 52834.305 25/02/26,06:56:39,03,12,1, 11.9,1,1, 2.913, 10524.301, 429.111, 52834.322 25/02/26,06:56:39,04,12,1, 11.9,1,1, 2.913, 10524.296, 429.117, 52834.333 25/02/26,06:56:39,05,12,1, 11.9,1,1, 2.913, 10524.288, 429.091, 52834.337 25/02/26,06:56:39,06,12,1, 11.9,1,1, 2.913, 10524.268, 429.092, 52834.260 25/02/26,06:56:39,07,12,1, 11.9,1,1, 2.913, 10524.245, 429.113, 52834.368 25/02/26,06:56:39,08,12,1, 11.9,1,1, 2.913, 10524.214, 429.109, 52834.301 25/02/26,06:56:39,09,12,1, 11.9,1,1, 2.913, 10524.230, 429.109, 52834.295 25/02/26,06:56:39,10,12,1, 11.9,1,1, 2.913, 10524.192, 429.114, 52834.273 25/02/26,06:56:39,11,12,1, 11.9,1,1, 2.913, 10524.152, 429.108, 52834.251 25/02/26,06:56:39,12,12,1, 11.9,1,1, 2.913, 10524.183, 429.100, 52834.228 25/02/26,06:56:39,13,12,1, 11.9,1,1, 2.913, 10524.121, 429.100, 52834.239 25/02/26,06:56:39,14,12,1, 11.9,1,1, 2.913, 10524.112, 429.123, 52834.300 25/02/26,06:56:39,15,12,1, 11.9,1,1, 2.913, 10524.118, 429.089, 52834.252 25/02/26,06:56:39,16,12,1, 11.9,1,1, 2.913, 10524.092, 429.081, 52834.290 25/02/26,06:56:39,17,12,1, 11.9,1,1, 2.913, 10524.092, 429.097, 52834.346 25/02/26,06:56:39,18,12,1, 11.9,1,1, 2.913, 10524.048, 429.084, 52834.291 25/02/26,06:56:39,19,12,1, 11.9,1,1, 2.913, 10524.026, 429.107, 52834.331 25/02/26,06:56:40,00,12,1, 11.9,1,1, 2.920, 10524.023, 429.107, 52834.331 25/02/26,06:56:40,01,12,1, 11.9,1,1, 2.920, 10523.994, 429.085, 52834.256 25/02/26,06:56:40,02,12,1, 11.9,1,1, 2.920, 10523.972, 429.111, 52834.326 25/02/26,06:56:40,03,12,1, 11.9,1,1, 2.920, 10523.957, 429.099, 52834.243 25/02/26,06:56:40,04,12,1, 11.9,1,1, 2.920, 10523.921, 429.069, 52834.178 25/02/26,06:56:40,05,12,1, 11.9,1,1, 2.920, 10523.914, 429.104, 52834.164 25/02/26,06:56:40,06,12,1, 11.9,1,1, 2.920, 10523.884, 429.107, 52834.208 25/02/26,06:56:40,07,12,1, 11.9,1,1, 2.920, 10523.877, 429.081, 52834.205 25/02/26,06:56:40,08,12,1, 11.9,1,1, 2.920, 10523.861, 429.093, 52834.229 25/02/26,06:56:40,09,12,1, 11.9,1,1, 2.920, 10523.849, 429.074, 52834.329 25/02/26,06:56:40,10,12,1, 11.9,1,1, 2.920, 10523.834, 429.086, 52834.292 25/02/26,06:56:40,11,12,1, 11.9,1,1, 2.920, 10523.823, 429.083, 52834.253 25/02/26,06:56:40,12,12,1, 11.9,1,1, 2.920, 10523.780, 429.090, 52834.234 25/02/26,06:56:40,13,12,1, 11.9,1,1, 2.920, 10523.787, 429.094, 52834.328 25/02/26,06:56:40,14,12,1, 11.9,1,1, 2.920, 10523.767, 429.080, 52834.215 25/02/26,06:56:40,15,12,1, 11.9,1,1, 2.920, 10523.752, 429.077, 52834.272 25/02/26,06:56:40,16,12,1, 11.9,1,1, 2.920, 10523.734, 429.057, 52834.235 25/02/26,06:56:40,17,12,1, 11.9,1,1, 2.920, 10523.706, 429.104, 52834.239 25/02/26,06:56:40,18,12,1, 11.9,1,1, 2.920, 10523.690, 429.094, 52834.194 25/02/26,06:56:40,19,12,1, 11.9,1,1, 2.920, 10523.674, 429.089, 52834.201 25/02/26,06:56:41,00,12,1, 11.9,1,1, 2.924, 10523.672, 429.089, 52834.201 25/02/26,06:56:41,01,12,1, 11.9,1,1, 2.924, 10523.634, 429.080, 52834.179 25/02/26,06:56:41,02,12,1, 11.9,1,1, 2.924, 10523.605, 429.087, 52834.264 25/02/26,06:56:41,03,12,1, 11.9,1,1, 2.924, 10523.583, 429.097, 52834.288 25/02/26,06:56:41,04,12,1, 11.9,1,1, 2.924, 10523.567, 429.104, 52834.286 25/02/26,06:56:41,05,12,1, 11.9,1,1, 2.924, 10523.550, 429.086, 52834.163 25/02/26,06:56:41,06,12,1, 11.9,1,1, 2.924, 10523.534, 429.083, 52834.192 25/02/26,06:56:41,07,12,1, 11.9,1,1, 2.924, 10523.517, 429.111, 52834.167 25/02/26,06:56:41,08,12,1, 11.9,1,1, 2.924, 10523.482, 429.094, 52834.152 25/02/26,06:56:41,09,12,1, 11.9,1,1, 2.924, 10523.446, 429.120, 52834.197 25/02/26,06:56:41,10,12,1, 11.9,1,1, 2.924, 10523.444, 429.121, 52834.183 25/02/26,06:56:41,11,12,1, 11.9,1,1, 2.924, 10523.428, 429.106, 52834.135 25/02/26,06:56:41,12,12,1, 11.9,1,1, 2.924, 10523.399, 429.126, 52834.165 25/02/26,06:56:41,13,12,1, 11.9,1,1, 2.924, 10523.380, 429.139, 52834.171 25/02/26,06:56:41,14,12,1, 11.9,1,1, 2.924, 10523.384, 429.108, 52834.152 25/02/26,06:56:41,15,12,1, 11.9,1,1, 2.924, 10523.334, 429.114, 52834.217 25/02/26,06:56:41,16,12,1, 11.9,1,1, 2.924, 10523.349, 429.152, 52834.251 25/02/26,06:56:41,17,12,1, 11.9,1,1, 2.924, 10523.274, 429.162, 52834.195 25/02/26,06:56:41,18,12,1, 11.9,1,1, 2.924, 10523.276, 429.152, 52834.221 25/02/26,06:56:41,19,12,1, 11.9,1,1, 2.924, 10523.235, 429.144, 52834.208 25/02/26,06:56:42,00,12,1, 11.9,1,1, 2.922, 10523.230, 429.144, 52834.208 25/02/26,06:56:42,01,12,1, 11.9,1,1, 2.922, 10523.209, 429.145, 52834.204 25/02/26,06:56:42,02,12,1, 11.9,1,1, 2.922, 10523.194, 429.144, 52834.153 25/02/26,06:56:42,03,12,1, 11.9,1,1, 2.922, 10523.183, 429.159, 52834.157 25/02/26,06:56:42,04,12,1, 11.9,1,1, 2.922, 10523.147, 429.155, 52834.137 25/02/26,06:56:42,05,12,1, 11.9,1,1, 2.922, 10523.141, 429.153, 52834.052 25/02/26,06:56:42,06,12,1, 11.9,1,1, 2.922, 10523.078, 429.148, 52834.139 25/02/26,06:56:42,07,12,1, 11.9,1,1, 2.922, 10523.092, 429.153, 52834.188 25/02/26,06:56:42,08,12,1, 11.9,1,1, 2.922, 10523.060, 429.145, 52834.195 25/02/26,06:56:42,09,12,1, 11.9,1,1, 2.922, 10523.031, 429.144, 52834.207 25/02/26,06:56:42,10,12,1, 11.9,1,1, 2.922, 10523.007, 429.139, 52834.193 25/02/26,06:56:42,11,12,1, 11.9,1,1, 2.922, 10522.984, 429.149, 52834.118 25/02/26,06:56:42,12,12,1, 11.9,1,1, 2.922, 10522.986, 429.135, 52834.128 25/02/26,06:56:42,13,12,1, 11.9,1,1, 2.922, 10522.993, 429.144, 52834.070 25/02/26,06:56:42,14,12,1, 11.9,1,1, 2.922, 10522.947, 429.143, 52834.186 25/02/26,06:56:42,15,12,1, 11.9,1,1, 2.922, 10522.927, 429.119, 52834.166 25/02/26,06:56:42,16,12,1, 11.9,1,1, 2.922, 10522.924, 429.113, 52834.146 25/02/26,06:56:42,17,12,1, 11.9,1,1, 2.922, 10522.882, 429.118, 52834.089 25/02/26,06:56:42,18,12,1, 11.9,1,1, 2.922, 10522.857, 429.117, 52834.007 25/02/26,06:56:42,19,12,1, 11.9,1,1, 2.922, 10522.860, 429.137, 52834.089 25/02/26,06:56:43,00,12,1, 11.9,1,1, 2.923, 10522.854, 429.137, 52834.089 25/02/26,06:56:43,01,12,1, 11.9,1,1, 2.923, 10522.811, 429.121, 52834.092 25/02/26,06:56:43,02,12,1, 11.9,1,1, 2.923, 10522.782, 429.114, 52834.092 25/02/26,06:56:43,03,12,1, 11.9,1,1, 2.923, 10522.790, 429.093, 52834.127 25/02/26,06:56:43,04,12,1, 11.9,1,1, 2.923, 10522.768, 429.117, 52834.116 25/02/26,06:56:43,05,12,1, 11.9,1,1, 2.923, 10522.761, 429.107, 52834.078 25/02/26,06:56:43,06,12,1, 11.9,1,1, 2.923, 10522.749, 429.094, 52834.022 25/02/26,06:56:43,07,12,1, 11.9,1,1, 2.923, 10522.711, 429.092, 52834.032 25/02/26,06:56:43,08,12,1, 11.9,1,1, 2.923, 10522.693, 429.089, 52833.967 25/02/26,06:56:43,09,12,1, 11.9,1,1, 2.923, 10522.662, 429.108, 52834.066 25/02/26,06:56:43,10,12,1, 11.9,1,1, 2.923, 10522.664, 429.070, 52834.032 25/02/26,06:56:43,11,12,1, 11.9,1,1, 2.923, 10522.651, 429.092, 52834.083 25/02/26,06:56:43,12,12,1, 11.9,1,1, 2.923, 10522.628, 429.070, 52834.015 25/02/26,06:56:43,13,12,1, 11.9,1,1, 2.923, 10522.602, 429.087, 52834.080 25/02/26,06:56:43,14,12,1, 11.9,1,1, 2.923, 10522.603, 429.047, 52833.981 25/02/26,06:56:43,15,12,1, 11.9,1,1, 2.923, 10522.592, 429.039, 52834.006 25/02/26,06:56:43,16,12,1, 11.9,1,1, 2.923, 10522.543, 429.065, 52834.058 25/02/26,06:56:43,17,12,1, 11.9,1,1, 2.923, 10522.539, 429.023, 52834.003 25/02/26,06:56:43,18,12,1, 11.9,1,1, 2.923, 10522.545, 429.047, 52833.969 25/02/26,06:56:43,19,12,1, 11.9,1,1, 2.923, 10522.518, 429.045, 52833.979 25/02/26,06:56:44,00,12,1, 11.9,1,1, 2.923, 10522.512, 429.045, 52833.979 25/02/26,06:56:44,01,12,1, 11.9,1,1, 2.923, 10522.478, 429.043, 52833.976 25/02/26,06:56:44,02,12,1, 11.9,1,1, 2.923, 10522.485, 429.059, 52834.000 25/02/26,06:56:44,03,12,1, 11.9,1,1, 2.923, 10522.451, 429.065, 52834.032 25/02/26,06:56:44,04,12,1, 11.9,1,1, 2.923, 10522.466, 429.026, 52833.953 25/02/26,06:56:44,05,12,1, 11.9,1,1, 2.923, 10522.462, 429.014, 52833.753 25/02/26,06:56:44,06,12,1, 11.9,1,1, 2.923, 10522.386, 429.018, 52834.030 25/02/26,06:56:44,07,12,1, 11.9,1,1, 2.923, 10522.393, 429.030, 52833.991 25/02/26,06:56:44,08,12,1, 11.9,1,1, 2.923, 10522.380, 429.043, 52834.004 25/02/26,06:56:44,09,12,1, 11.9,1,1, 2.923, 10522.370, 429.028, 52834.017 25/02/26,06:56:44,10,12,1, 11.9,1,1, 2.923, 10522.365, 429.040, 52833.925 25/02/26,06:56:44,11,12,1, 11.9,1,1, 2.923, 10522.356, 429.019, 52834.039 25/02/26,06:56:44,12,12,1, 11.9,1,1, 2.923, 10522.316, 429.038, 52833.952 25/02/26,06:56:44,13,12,1, 11.9,1,1, 2.923, 10522.339, 429.015, 52833.863 25/02/26,06:56:44,14,12,1, 11.9,1,1, 2.923, 10522.313, 429.023, 52833.897 25/02/26,06:56:44,15,12,1, 11.9,1,1, 2.923, 10522.305, 429.006, 52833.901 25/02/26,06:56:44,16,12,1, 11.9,1,1, 2.923, 10522.271, 429.006, 52833.925 25/02/26,06:56:44,17,12,1, 11.9,1,1, 2.923, 10522.276, 428.997, 52833.976 25/02/26,06:56:44,18,12,1, 11.9,1,1, 2.923, 10522.279, 428.999, 52833.918 25/02/26,06:56:44,19,12,1, 11.9,1,1, 2.923, 10522.261, 428.987, 52833.893 25/02/26,06:56:45,00,12,1, 11.9,1,1, 2.924, 10522.254, 428.987, 52833.893 25/02/26,06:56:45,01,12,1, 11.9,1,1, 2.924, 10522.219, 428.970, 52833.914 25/02/26,06:56:45,02,12,1, 11.9,1,1, 2.924, 10522.215, 428.988, 52833.882 25/02/26,06:56:45,03,12,1, 11.9,1,1, 2.924, 10522.187, 428.989, 52833.939 25/02/26,06:56:45,04,12,1, 11.9,1,1, 2.924, 10522.179, 428.988, 52833.933 25/02/26,06:56:45,05,12,1, 11.9,1,1, 2.924, 10522.172, 428.982, 52833.850 25/02/26,06:56:45,06,12,1, 11.9,1,1, 2.924, 10522.176, 429.006, 52833.864 25/02/26,06:56:45,07,12,1, 11.9,1,1, 2.924, 10522.140, 428.992, 52833.922 25/02/26,06:56:45,08,12,1, 11.9,1,1, 2.924, 10522.164, 428.983, 52833.881 25/02/26,06:56:45,09,12,1, 11.9,1,1, 2.924, 10522.129, 428.982, 52833.863 25/02/26,06:56:45,10,12,1, 11.9,1,1, 2.924, 10522.098, 428.987, 52833.879 25/02/26,06:56:45,11,12,1, 11.9,1,1, 2.924, 10522.073, 428.987, 52833.847 25/02/26,06:56:45,12,12,1, 11.9,1,1, 2.924, 10522.059, 428.979, 52833.865 25/02/26,06:56:45,13,12,1, 11.9,1,1, 2.924, 10522.050, 428.981, 52833.925 25/02/26,06:56:45,14,12,1, 11.9,1,1, 2.924, 10522.029, 428.994, 52833.941 25/02/26,06:56:45,15,12,1, 11.9,1,1, 2.924, 10522.006, 428.962, 52833.856 25/02/26,06:56:45,16,12,1, 11.9,1,1, 2.924, 10522.002, 428.966, 52833.825 25/02/26,06:56:45,17,12,1, 11.9,1,1, 2.924, 10521.978, 428.963, 52833.920 25/02/26,06:56:45,18,12,1, 11.9,1,1, 2.924, 10521.978, 428.946, 52833.862 25/02/26,06:56:45,19,12,1, 11.9,1,1, 2.924, 10521.972, 428.959, 52833.892 25/02/26,06:56:46,00,12,1, 11.9,1,1, 2.923, 10521.970, 428.959, 52833.892 25/02/26,06:56:46,01,12,1, 11.9,1,1, 2.923, 10521.939, 428.974, 52833.798 25/02/26,06:56:46,02,12,1, 11.9,1,1, 2.923, 10521.931, 428.927, 52833.775 25/02/26,06:56:46,03,12,1, 11.9,1,1, 2.923, 10521.912, 428.936, 52833.829 25/02/26,06:56:46,04,12,1, 11.9,1,1, 2.923, 10521.919, 428.964, 52833.751 25/02/26,06:56:46,05,12,1, 11.9,1,1, 2.923, 10521.865, 428.914, 52833.716 25/02/26,06:56:46,06,12,1, 11.9,1,1, 2.923, 10521.871, 428.939, 52833.755 25/02/26,06:56:46,07,12,1, 11.9,1,1, 2.923, 10521.860, 428.924, 52833.813 25/02/26,06:56:46,08,12,1, 11.9,1,1, 2.923, 10521.852, 428.895, 52833.791 25/02/26,06:56:46,09,12,1, 11.9,1,1, 2.923, 10521.813, 428.915, 52833.759 25/02/26,06:56:46,10,12,1, 11.9,1,1, 2.923, 10521.830, 428.916, 52833.782 25/02/26,06:56:46,11,12,1, 11.9,1,1, 2.923, 10521.786, 428.926, 52833.790 25/02/26,06:56:46,12,12,1, 11.9,1,1, 2.923, 10521.785, 428.935, 52833.813 25/02/26,06:56:46,13,12,1, 11.9,1,1, 2.923, 10521.758, 428.910, 52833.777 25/02/26,06:56:46,14,12,1, 11.9,1,1, 2.923, 10521.761, 428.891, 52833.790 25/02/26,06:56:46,15,12,1, 11.9,1,1, 2.923, 10521.751, 428.859, 52833.719 25/02/26,06:56:46,16,12,1, 11.9,1,1, 2.923, 10521.713, 428.888, 52833.747 25/02/26,06:56:46,17,12,1, 11.9,1,1, 2.923, 10521.709, 428.871, 52833.708 25/02/26,06:56:46,18,12,1, 11.9,1,1, 2.923, 10521.693, 428.872, 52833.708 25/02/26,06:56:46,19,12,1, 11.9,1,1, 2.923, 10521.678, 428.855, 52833.735 25/02/26,06:56:47,00,11,1, 11.9,1,1, 2.921, 10521.678, 428.855, 52833.735 25/02/26,06:56:47,01,11,1, 11.9,1,1, 2.921, 10521.650, 428.841, 52833.784 25/02/26,06:56:47,02,11,1, 11.9,1,1, 2.921, 10521.635, 428.874, 52833.757 25/02/26,06:56:47,03,11,1, 11.9,1,1, 2.921, 10521.628, 428.850, 52833.674 25/02/26,06:56:47,04,11,1, 11.9,1,1, 2.921, 10521.599, 428.854, 52833.762 25/02/26,06:56:47,05,11,1, 11.9,1,1, 2.921, 10521.588, 428.848, 52833.689 25/02/26,06:56:47,06,11,1, 11.9,1,1, 2.921, 10521.570, 428.826, 52833.711 25/02/26,06:56:47,07,11,1, 11.9,1,1, 2.921, 10521.567, 428.845, 52833.680 25/02/26,06:56:47,08,11,1, 11.9,1,1, 2.921, 10521.551, 428.823, 52833.716 25/02/26,06:56:47,09,11,1, 11.9,1,1, 2.921, 10521.521, 428.822, 52833.694 25/02/26,06:56:47,10,11,1, 11.9,1,1, 2.921, 10521.521, 428.818, 52833.666 25/02/26,06:56:47,11,11,1, 11.9,1,1, 2.921, 10521.482, 428.829, 52833.615 25/02/26,06:56:47,12,11,1, 11.9,1,1, 2.921, 10521.458, 428.819, 52833.700 25/02/26,06:56:47,13,11,1, 11.9,1,1, 2.921, 10521.438, 428.827, 52833.665 25/02/26,06:56:47,14,11,1, 11.9,1,1, 2.921, 10521.444, 428.824, 52833.639 25/02/26,06:56:47,15,11,1, 11.9,1,1, 2.921, 10521.414, 428.819, 52833.605 25/02/26,06:56:47,16,11,1, 11.9,1,1, 2.921, 10521.404, 428.814, 52833.716 25/02/26,06:56:47,17,11,1, 11.9,1,1, 2.921, 10521.374, 428.819, 52833.682 25/02/26,06:56:47,18,11,1, 11.9,1,1, 2.921, 10521.329, 428.825, 52833.662 25/02/26,06:56:47,19,11,1, 11.9,1,1, 2.921, 10521.343, 428.787, 52833.594 25/02/26,06:56:48,00,11,1, 11.9,1,1, 2.925, 10521.336, 428.787, 52833.594 25/02/26,06:56:48,01,11,1, 11.9,1,1, 2.925, 10521.324, 428.821, 52833.603 25/02/26,06:56:48,02,11,1, 11.9,1,1, 2.925, 10521.293, 428.800, 52833.660 25/02/26,06:56:48,03,11,1, 11.9,1,1, 2.925, 10521.271, 428.826, 52833.622 25/02/26,06:56:48,04,11,1, 11.9,1,1, 2.925, 10521.240, 428.835, 52833.556 25/02/26,06:56:48,05,11,1, 11.9,1,1, 2.925, 10521.248, 428.833, 52833.567 25/02/26,06:56:48,06,11,1, 11.9,1,1, 2.925, 10521.251, 428.828, 52833.627 25/02/26,06:56:48,07,11,1, 11.9,1,1, 2.925, 10521.193, 428.819, 52833.662 25/02/26,06:56:48,08,11,1, 11.9,1,1, 2.925, 10521.170, 428.829, 52833.658 25/02/26,06:56:48,09,11,1, 11.9,1,1, 2.925, 10521.181, 428.832, 52833.663 25/02/26,06:56:48,10,11,1, 11.9,1,1, 2.925, 10521.141, 428.816, 52833.573 25/02/26,06:56:48,11,11,1, 11.9,1,1, 2.925, 10521.117, 428.804, 52833.530 25/02/26,06:56:48,12,11,1, 11.9,1,1, 2.925, 10521.106, 428.816, 52833.608 25/02/26,06:56:48,13,11,1, 11.9,1,1, 2.925, 10521.085, 428.838, 52833.478 25/02/26,06:56:48,14,11,1, 11.9,1,1, 2.925, 10521.062, 428.824, 52833.559 25/02/26,06:56:48,15,11,1, 11.9,1,1, 2.925, 10521.028, 428.828, 52833.606 25/02/26,06:56:48,16,11,1, 11.9,1,1, 2.925, 10521.021, 428.831, 52833.547 25/02/26,06:56:48,17,11,1, 11.9,1,1, 2.925, 10521.009, 428.864, 52833.576 25/02/26,06:56:48,18,11,1, 11.9,1,1, 2.925, 10520.978, 428.866, 52833.558 25/02/26,06:56:48,19,11,1, 11.9,1,1, 2.925, 10520.950, 428.865, 52833.551 25/02/26,06:56:49,00,12,1, 11.9,1,1, 2.922, 10520.943, 428.865, 52833.551 25/02/26,06:56:49,01,12,1, 11.9,1,1, 2.922, 10520.909, 428.877, 52833.583 25/02/26,06:56:49,02,12,1, 11.9,1,1, 2.922, 10520.895, 428.876, 52833.539 25/02/26,06:56:49,03,12,1, 11.9,1,1, 2.922, 10520.863, 428.860, 52833.587 25/02/26,06:56:49,04,12,1, 11.9,1,1, 2.922, 10520.835, 428.861, 52833.564 25/02/26,06:56:49,05,12,1, 11.9,1,1, 2.922, 10520.813, 428.876, 52833.452 25/02/26,06:56:49,06,12,1, 11.9,1,1, 2.922, 10520.776, 428.884, 52833.502 25/02/26,06:56:49,07,12,1, 11.9,1,1, 2.922, 10520.786, 428.890, 52833.573 25/02/26,06:56:49,08,12,1, 11.9,1,1, 2.922, 10520.773, 428.886, 52833.470 25/02/26,06:56:49,09,12,1, 11.9,1,1, 2.922, 10520.728, 428.885, 52833.561 25/02/26,06:56:49,10,12,1, 11.9,1,1, 2.922, 10520.711, 428.911, 52833.555 25/02/26,06:56:49,11,12,1, 11.9,1,1, 2.922, 10520.685, 428.883, 52833.444 25/02/26,06:56:49,12,12,1, 11.9,1,1, 2.922, 10520.689, 428.905, 52833.514 25/02/26,06:56:49,13,12,1, 11.9,1,1, 2.922, 10520.657, 428.915, 52833.581 25/02/26,06:56:49,14,12,1, 11.9,1,1, 2.922, 10520.632, 428.907, 52833.526 25/02/26,06:56:49,15,12,1, 11.9,1,1, 2.922, 10520.599, 428.904, 52833.536 25/02/26,06:56:49,16,12,1, 11.9,1,1, 2.922, 10520.586, 428.899, 52833.482 25/02/26,06:56:49,17,12,1, 11.9,1,1, 2.922, 10520.564, 428.925, 52833.444 25/02/26,06:56:49,18,12,1, 11.9,1,1, 2.922, 10520.548, 428.926, 52833.446 25/02/26,06:56:49,19,12,1, 11.9,1,1, 2.922, 10520.517, 428.902, 52833.453 25/02/26,06:56:50,00,11,1, 11.9,1,1, 2.921, 10520.509, 428.902, 52833.453 25/02/26,06:56:50,01,11,1, 11.9,1,1, 2.921, 10520.471, 428.933, 52833.516 25/02/26,06:56:50,02,11,1, 11.9,1,1, 2.921, 10520.445, 428.930, 52833.523 25/02/26,06:56:50,03,11,1, 11.9,1,1, 2.921, 10520.410, 428.899, 52833.496 25/02/26,06:56:50,04,11,1, 11.9,1,1, 2.921, 10520.427, 428.913, 52833.448 25/02/26,06:56:50,05,11,1, 11.9,1,1, 2.921, 10520.385, 428.892, 52833.487 25/02/26,06:56:50,06,11,1, 11.9,1,1, 2.921, 10520.363, 428.909, 52833.522 25/02/26,06:56:50,07,11,1, 11.9,1,1, 2.921, 10520.346, 428.888, 52833.508 25/02/26,06:56:50,08,11,1, 11.9,1,1, 2.921, 10520.310, 428.912, 52833.588 25/02/26,06:56:50,09,11,1, 11.9,1,1, 2.921, 10520.306, 428.931, 52833.498 25/02/26,06:56:50,10,11,1, 11.9,1,1, 2.921, 10520.283, 428.914, 52833.522 25/02/26,06:56:50,11,11,1, 11.9,1,1, 2.921, 10520.251, 428.918, 52833.454 25/02/26,06:56:50,12,11,1, 11.9,1,1, 2.921, 10520.239, 428.911, 52833.458 25/02/26,06:56:50,13,11,1, 11.9,1,1, 2.921, 10520.205, 428.924, 52833.495 25/02/26,06:56:50,14,11,1, 11.9,1,1, 2.921, 10520.189, 428.894, 52833.389 25/02/26,06:56:50,15,11,1, 11.9,1,1, 2.921, 10520.156, 428.923, 52833.437 25/02/26,06:56:50,16,11,1, 11.9,1,1, 2.921, 10520.122, 428.896, 52833.546 25/02/26,06:56:50,17,11,1, 11.9,1,1, 2.921, 10520.143, 428.917, 52833.535 25/02/26,06:56:50,18,11,1, 11.9,1,1, 2.921, 10520.124, 428.917, 52833.409 25/02/26,06:56:50,19,11,1, 11.9,1,1, 2.921, 10520.093, 428.897, 52833.424 25/02/26,06:56:51,00,12,1, 11.9,1,1, 2.920, 10520.092, 428.897, 52833.424 25/02/26,06:56:51,01,12,1, 11.9,1,1, 2.920, 10520.040, 428.909, 52833.486 25/02/26,06:56:51,02,12,1, 11.9,1,1, 2.920, 10520.021, 428.921, 52833.509 25/02/26,06:56:51,03,12,1, 11.9,1,1, 2.920, 10520.010, 428.942, 52833.493 25/02/26,06:56:51,04,12,1, 11.9,1,1, 2.920, 10520.001, 428.923, 52833.473 25/02/26,06:56:51,05,12,1, 11.9,1,1, 2.920, 10519.918, 428.931, 52833.409 25/02/26,06:56:51,06,12,1, 11.9,1,1, 2.920, 10519.930, 428.936, 52833.452 25/02/26,06:56:51,07,12,1, 11.9,1,1, 2.920, 10519.909, 428.934, 52833.421 25/02/26,06:56:51,08,12,1, 11.9,1,1, 2.920, 10519.876, 428.916, 52833.414 25/02/26,06:56:51,09,12,1, 11.9,1,1, 2.920, 10519.863, 428.928, 52833.403 25/02/26,06:56:51,10,12,1, 11.9,1,1, 2.920, 10519.854, 428.940, 52833.350 25/02/26,06:56:51,11,12,1, 11.9,1,1, 2.920, 10519.822, 428.935, 52833.359 25/02/26,06:56:51,12,12,1, 11.9,1,1, 2.920, 10519.792, 428.934, 52833.454 25/02/26,06:56:51,13,12,1, 11.9,1,1, 2.920, 10519.767, 428.943, 52833.490 25/02/26,06:56:51,14,12,1, 11.9,1,1, 2.920, 10519.750, 428.947, 52833.418 25/02/26,06:56:51,15,12,1, 11.9,1,1, 2.920, 10519.723, 428.947, 52833.443 25/02/26,06:56:51,16,12,1, 11.9,1,1, 2.920, 10519.696, 428.962, 52833.385 25/02/26,06:56:51,17,12,1, 11.9,1,1, 2.920, 10519.670, 428.942, 52833.411 25/02/26,06:56:51,18,12,1, 11.9,1,1, 2.920, 10519.675, 428.954, 52833.415 25/02/26,06:56:51,19,12,1, 11.9,1,1, 2.920, 10519.625, 428.973, 52833.396 25/02/26,06:56:52,00,12,1, 11.9,1,1, 2.919, 10519.617, 428.973, 52833.396 25/02/26,06:56:52,01,12,1, 11.9,1,1, 2.919, 10519.578, 428.968, 52833.399 25/02/26,06:56:52,02,12,1, 11.9,1,1, 2.919, 10519.585, 428.981, 52833.425 25/02/26,06:56:52,03,12,1, 11.9,1,1, 2.919, 10519.560, 428.985, 52833.424 25/02/26,06:56:52,04,12,1, 11.9,1,1, 2.919, 10519.532, 428.984, 52833.414 25/02/26,06:56:52,05,12,1, 11.9,1,1, 2.919, 10519.514, 428.986, 52833.400 25/02/26,06:56:52,06,12,1, 11.9,1,1, 2.919, 10519.491, 428.997, 52833.399 25/02/26,06:56:52,07,12,1, 11.9,1,1, 2.919, 10519.451, 428.987, 52833.436 25/02/26,06:56:52,08,12,1, 11.9,1,1, 2.919, 10519.451, 428.988, 52833.426 25/02/26,06:56:52,09,12,1, 11.9,1,1, 2.919, 10519.426, 428.987, 52833.338 25/02/26,06:56:52,10,12,1, 11.9,1,1, 2.919, 10519.361, 429.001, 52833.373 25/02/26,06:56:52,11,12,1, 11.9,1,1, 2.919, 10519.354, 428.997, 52833.369 25/02/26,06:56:52,12,12,1, 11.9,1,1, 2.919, 10519.382, 429.017, 52833.441 25/02/26,06:56:52,13,12,1, 11.9,1,1, 2.919, 10519.347, 428.990, 52833.417 25/02/26,06:56:52,14,12,1, 11.9,1,1, 2.919, 10519.332, 429.021, 52833.352 25/02/26,06:56:52,15,12,1, 11.9,1,1, 2.919, 10519.284, 428.986, 52833.408 25/02/26,06:56:52,16,12,1, 11.9,1,1, 2.919, 10519.286, 428.998, 52833.326 25/02/26,06:56:52,17,12,1, 11.9,1,1, 2.919, 10519.235, 428.997, 52833.371 25/02/26,06:56:52,18,12,1, 11.9,1,1, 2.919, 10519.224, 428.993, 52833.348 25/02/26,06:56:52,19,12,1, 11.9,1,1, 2.919, 10519.211, 429.015, 52833.364 25/02/26,06:56:53,00,12,1, 11.9,1,1, 2.916, 10519.208, 429.015, 52833.364 25/02/26,06:56:53,01,12,1, 11.9,1,1, 2.916, 10519.152, 429.018, 52833.397 25/02/26,06:56:53,02,12,1, 11.9,1,1, 2.916, 10519.146, 429.008, 52833.432 25/02/26,06:56:53,03,12,1, 11.9,1,1, 2.916, 10519.115, 428.996, 52833.326 25/02/26,06:56:53,04,12,1, 11.9,1,1, 2.916, 10519.104, 428.993, 52833.258 25/02/26,06:56:53,05,12,1, 11.9,1,1, 2.916, 10519.083, 428.999, 52833.303 25/02/26,06:56:53,06,12,1, 11.9,1,1, 2.916, 10519.079, 428.997, 52833.353 25/02/26,06:56:53,07,12,1, 11.9,1,1, 2.916, 10519.035, 428.969, 52833.291 25/02/26,06:56:53,08,12,1, 11.9,1,1, 2.916, 10519.038, 428.988, 52833.328 25/02/26,06:56:53,09,12,1, 11.9,1,1, 2.916, 10519.010, 429.021, 52833.330 25/02/26,06:56:53,10,12,1, 11.9,1,1, 2.916, 10519.019, 429.031, 52833.326 25/02/26,06:56:53,11,12,1, 11.9,1,1, 2.916, 10519.000, 429.009, 52833.343 25/02/26,06:56:53,12,12,1, 11.9,1,1, 2.916, 10518.977, 429.018, 52833.358 25/02/26,06:56:53,13,12,1, 11.9,1,1, 2.916, 10518.950, 428.995, 52833.336 25/02/26,06:56:53,14,12,1, 11.9,1,1, 2.916, 10518.966, 429.010, 52833.326 25/02/26,06:56:53,15,12,1, 11.9,1,1, 2.916, 10518.927, 429.012, 52833.371 25/02/26,06:56:53,16,12,1, 11.9,1,1, 2.916, 10518.922, 428.992, 52833.359 25/02/26,06:56:53,17,12,1, 11.9,1,1, 2.916, 10518.895, 429.010, 52833.315 25/02/26,06:56:53,18,12,1, 11.9,1,1, 2.916, 10518.904, 429.010, 52833.263 25/02/26,06:56:53,19,12,1, 11.9,1,1, 2.916, 10518.852, 429.008, 52833.244 25/02/26,06:56:54,00,12,1, 11.9,1,1, 2.919, 10518.849, 429.008, 52833.244 25/02/26,06:56:54,01,12,1, 11.9,1,1, 2.919, 10518.815, 428.997, 52833.279 25/02/26,06:56:54,02,12,1, 11.9,1,1, 2.919, 10518.819, 428.995, 52833.337 25/02/26,06:56:54,03,12,1, 11.9,1,1, 2.919, 10518.794, 429.012, 52833.279 25/02/26,06:56:54,04,12,1, 11.9,1,1, 2.919, 10518.783, 429.010, 52833.286 25/02/26,06:56:54,05,12,1, 11.9,1,1, 2.919, 10518.764, 429.009, 52833.259 25/02/26,06:56:54,06,12,1, 11.9,1,1, 2.919, 10518.733, 429.012, 52833.267 25/02/26,06:56:54,07,12,1, 11.9,1,1, 2.919, 10518.738, 429.005, 52833.251 25/02/26,06:56:54,08,12,1, 11.9,1,1, 2.919, 10518.720, 429.000, 52833.223 25/02/26,06:56:54,09,12,1, 11.9,1,1, 2.919, 10518.686, 428.998, 52833.354 25/02/26,06:56:54,10,12,1, 11.9,1,1, 2.919, 10518.678, 429.024, 52833.304 25/02/26,06:56:54,11,12,1, 11.9,1,1, 2.919, 10518.640, 429.004, 52833.222 25/02/26,06:56:54,12,12,1, 11.9,1,1, 2.919, 10518.638, 429.025, 52833.277 25/02/26,06:56:54,13,12,1, 11.9,1,1, 2.919, 10518.628, 429.001, 52833.160 25/02/26,06:56:54,14,12,1, 11.9,1,1, 2.919, 10518.618, 429.026, 52833.226 25/02/26,06:56:54,15,12,1, 11.9,1,1, 2.919, 10518.592, 428.991, 52833.274 25/02/26,06:56:54,16,12,1, 11.9,1,1, 2.919, 10518.563, 429.008, 52833.247 25/02/26,06:56:54,17,12,1, 11.9,1,1, 2.919, 10518.556, 429.009, 52833.330 25/02/26,06:56:54,18,12,1, 11.9,1,1, 2.919, 10518.533, 429.013, 52833.195 25/02/26,06:56:54,19,12,1, 11.9,1,1, 2.919, 10518.523, 429.006, 52833.184 25/02/26,06:56:55,00,12,1, 11.9,1,1, 2.918, 10518.515, 429.006, 52833.184 25/02/26,06:56:55,01,12,1, 11.9,1,1, 2.918, 10518.486, 429.013, 52833.280 25/02/26,06:56:55,02,12,1, 11.9,1,1, 2.918, 10518.500, 428.999, 52833.333 25/02/26,06:56:55,03,12,1, 11.9,1,1, 2.918, 10518.472, 429.008, 52833.354 25/02/26,06:56:55,04,12,1, 11.9,1,1, 2.918, 10518.447, 428.992, 52833.289 25/02/26,06:56:55,05,12,1, 11.9,1,1, 2.918, 10518.434, 429.004, 52833.269 25/02/26,06:56:55,06,12,1, 11.9,1,1, 2.918, 10518.430, 428.981, 52833.146 25/02/26,06:56:55,07,12,1, 11.9,1,1, 2.918, 10518.409, 429.001, 52833.193 25/02/26,06:56:55,08,12,1, 11.9,1,1, 2.918, 10518.394, 428.996, 52833.239 25/02/26,06:56:55,09,12,1, 11.9,1,1, 2.918, 10518.381, 428.994, 52833.203 25/02/26,06:56:55,10,12,1, 11.9,1,1, 2.918, 10518.349, 429.017, 52833.202 25/02/26,06:56:55,11,12,1, 11.9,1,1, 2.918, 10518.353, 429.011, 52833.226 25/02/26,06:56:55,12,12,1, 11.9,1,1, 2.918, 10518.312, 429.024, 52833.130 25/02/26,06:56:55,13,12,1, 11.9,1,1, 2.918, 10518.278, 429.026, 52833.155 25/02/26,06:56:55,14,12,1, 11.9,1,1, 2.918, 10518.254, 429.019, 52833.184 25/02/26,06:56:55,15,12,1, 11.9,1,1, 2.918, 10518.236, 429.026, 52833.262 25/02/26,06:56:55,16,12,1, 11.9,1,1, 2.918, 10518.227, 429.007, 52833.236 25/02/26,06:56:55,17,12,1, 11.9,1,1, 2.918, 10518.198, 429.042, 52833.237 25/02/26,06:56:55,18,12,1, 11.9,1,1, 2.918, 10518.194, 429.029, 52833.128 25/02/26,06:56:55,19,12,1, 11.9,1,1, 2.918, 10518.172, 429.056, 52833.157 25/02/26,06:56:56,00,12,1, 11.8,1,1, 2.921, 10518.165, 429.056, 52833.157 25/02/26,06:56:56,01,12,1, 11.8,1,1, 2.921, 10518.120, 429.048, 52833.199 25/02/26,06:56:56,02,12,1, 11.8,1,1, 2.921, 10518.101, 429.048, 52833.154 25/02/26,06:56:56,03,12,1, 11.8,1,1, 2.921, 10518.092, 429.042, 52833.157 25/02/26,06:56:56,04,12,1, 11.8,1,1, 2.921, 10518.059, 429.065, 52833.193 25/02/26,06:56:56,05,12,1, 11.8,1,1, 2.921, 10518.038, 429.052, 52833.128 25/02/26,06:56:56,06,12,1, 11.8,1,1, 2.921, 10518.007, 429.052, 52833.188 25/02/26,06:56:56,07,12,1, 11.8,1,1, 2.921, 10518.030, 429.089, 52833.258 25/02/26,06:56:56,08,12,1, 11.8,1,1, 2.921, 10517.970, 429.081, 52833.157 25/02/26,06:56:56,09,12,1, 11.8,1,1, 2.921, 10517.967, 429.072, 52833.225 25/02/26,06:56:56,10,12,1, 11.8,1,1, 2.921, 10517.944, 429.078, 52833.209 25/02/26,06:56:56,11,12,1, 11.8,1,1, 2.921, 10517.930, 429.068, 52833.103 25/02/26,06:56:56,12,12,1, 11.8,1,1, 2.921, 10517.913, 429.073, 52833.146 25/02/26,06:56:56,13,12,1, 11.8,1,1, 2.921, 10517.895, 429.074, 52833.209 25/02/26,06:56:56,14,12,1, 11.8,1,1, 2.921, 10517.870, 429.074, 52833.231 25/02/26,06:56:56,15,12,1, 11.8,1,1, 2.921, 10517.844, 429.091, 52833.171 25/02/26,06:56:56,16,12,1, 11.8,1,1, 2.921, 10517.857, 429.069, 52833.195 25/02/26,06:56:56,17,12,1, 11.8,1,1, 2.921, 10517.817, 429.066, 52833.207 25/02/26,06:56:56,18,12,1, 11.8,1,1, 2.921, 10517.818, 429.061, 52833.153 25/02/26,06:56:56,19,12,1, 11.8,1,1, 2.921, 10517.796, 429.074, 52833.166 25/02/26,06:56:57,00,12,1, 11.9,1,1, 2.912, 10517.789, 429.074, 52833.166 25/02/26,06:56:57,01,12,1, 11.9,1,1, 2.912, 10517.757, 429.082, 52833.218 25/02/26,06:56:57,02,12,1, 11.9,1,1, 2.912, 10517.753, 429.091, 52833.144 25/02/26,06:56:57,03,12,1, 11.9,1,1, 2.912, 10517.703, 429.093, 52833.167 25/02/26,06:56:57,04,12,1, 11.9,1,1, 2.912, 10517.688, 429.095, 52833.169 25/02/26,06:56:57,05,12,1, 11.9,1,1, 2.912, 10517.689, 429.086, 52833.136 25/02/26,06:56:57,06,12,1, 11.9,1,1, 2.912, 10517.695, 429.113, 52833.188 25/02/26,06:56:57,07,12,1, 11.9,1,1, 2.912, 10517.681, 429.089, 52833.146 25/02/26,06:56:57,08,12,1, 11.9,1,1, 2.912, 10517.647, 429.083, 52833.169 25/02/26,06:56:57,09,12,1, 11.9,1,1, 2.912, 10517.631, 429.071, 52833.099 25/02/26,06:56:57,10,12,1, 11.9,1,1, 2.912, 10517.618, 429.090, 52833.192 25/02/26,06:56:57,11,12,1, 11.9,1,1, 2.912, 10517.611, 429.073, 52833.126 25/02/26,06:56:57,12,12,1, 11.9,1,1, 2.912, 10517.616, 429.105, 52833.174 25/02/26,06:56:57,13,12,1, 11.9,1,1, 2.912, 10517.593, 429.077, 52833.133 25/02/26,06:56:57,14,12,1, 11.9,1,1, 2.912, 10517.560, 429.111, 52833.182 25/02/26,06:56:57,15,12,1, 11.9,1,1, 2.912, 10517.567, 429.089, 52833.127 25/02/26,06:56:57,16,12,1, 11.9,1,1, 2.912, 10517.543, 429.075, 52833.151 25/02/26,06:56:57,17,12,1, 11.9,1,1, 2.912, 10517.525, 429.100, 52833.171 25/02/26,06:56:57,18,12,1, 11.9,1,1, 2.912, 10517.510, 429.115, 52833.061 25/02/26,06:56:57,19,12,1, 11.9,1,1, 2.912, 10517.479, 429.112, 52833.076 25/02/26,06:56:58,00,12,1, 12.0,1,1, 2.922, 10517.472, 429.112, 52833.076 25/02/26,06:56:58,01,12,1, 12.0,1,1, 2.922, 10517.479, 429.118, 52833.106 25/02/26,06:56:58,02,12,1, 12.0,1,1, 2.922, 10517.453, 429.105, 52833.167 25/02/26,06:56:58,03,12,1, 12.0,1,1, 2.922, 10517.429, 429.116, 52833.101 25/02/26,06:56:58,04,12,1, 12.0,1,1, 2.922, 10517.423, 429.119, 52833.107 25/02/26,06:56:58,05,12,1, 12.0,1,1, 2.922, 10517.399, 429.119, 52833.104 25/02/26,06:56:58,06,12,1, 12.0,1,1, 2.922, 10517.401, 429.105, 52833.072 25/02/26,06:56:58,07,12,1, 12.0,1,1, 2.922, 10517.407, 429.139, 52833.129 25/02/26,06:56:58,08,12,1, 12.0,1,1, 2.922, 10517.374, 429.136, 52833.152 25/02/26,06:56:58,09,12,1, 12.0,1,1, 2.922, 10517.354, 429.126, 52833.161 25/02/26,06:56:58,10,12,1, 12.0,1,1, 2.922, 10517.366, 429.148, 52833.049 25/02/26,06:56:58,11,12,1, 12.0,1,1, 2.922, 10517.319, 429.139, 52833.054 25/02/26,06:56:58,12,12,1, 12.0,1,1, 2.922, 10517.306, 429.165, 52833.095 25/02/26,06:56:58,13,12,1, 12.0,1,1, 2.922, 10517.329, 429.127, 52833.094 25/02/26,06:56:58,14,12,1, 12.0,1,1, 2.922, 10517.279, 429.154, 52833.109 25/02/26,06:56:58,15,12,1, 12.0,1,1, 2.922, 10517.272, 429.168, 52833.095 25/02/26,06:56:58,16,12,1, 12.0,1,1, 2.922, 10517.280, 429.183, 52833.043 25/02/26,06:56:58,17,12,1, 12.0,1,1, 2.922, 10517.251, 429.186, 52833.097 25/02/26,06:56:58,18,12,1, 12.0,1,1, 2.922, 10517.223, 429.215, 52833.111 25/02/26,06:56:58,19,12,1, 12.0,1,1, 2.922, 10517.232, 429.209, 52833.084 25/02/26,06:56:59,00,12,1, 11.8,1,1, 2.913, 10517.230, 429.209, 52833.084 25/02/26,06:56:59,01,12,1, 11.8,1,1, 2.913, 10517.205, 429.224, 52833.159 25/02/26,06:56:59,02,12,1, 11.8,1,1, 2.913, 10517.193, 429.230, 52833.143 25/02/26,06:56:59,03,12,1, 11.8,1,1, 2.913, 10517.173, 429.253, 52833.122 25/02/26,06:56:59,04,12,1, 11.8,1,1, 2.913, 10517.164, 429.244, 52833.096 25/02/26,06:56:59,05,12,1, 11.8,1,1, 2.913, 10517.144, 429.248, 52833.097 25/02/26,06:56:59,06,12,1, 11.8,1,1, 2.913, 10517.146, 429.271, 52833.029 25/02/26,06:56:59,07,12,1, 11.8,1,1, 2.913, 10517.099, 429.253, 52833.054 25/02/26,06:56:59,08,12,1, 11.8,1,1, 2.913, 10517.090, 429.263, 52833.079 25/02/26,06:56:59,09,12,1, 11.8,1,1, 2.913, 10517.049, 429.288, 52833.163 25/02/26,06:56:59,10,12,1, 11.8,1,1, 2.913, 10517.034, 429.283, 52833.177 25/02/26,06:56:59,11,12,1, 11.8,1,1, 2.913, 10517.038, 429.312, 52833.115 25/02/26,06:56:59,12,12,1, 11.8,1,1, 2.913, 10517.040, 429.306, 52833.068 25/02/26,06:56:59,13,12,1, 11.8,1,1, 2.913, 10517.016, 429.333, 52833.125 25/02/26,06:56:59,14,12,1, 11.8,1,1, 2.913, 10516.984, 429.344, 52833.120 25/02/26,06:56:59,15,12,1, 11.8,1,1, 2.913, 10516.980, 429.349, 52833.045 25/02/26,06:56:59,16,12,1, 11.8,1,1, 2.913, 10516.963, 429.343, 52833.021 25/02/26,06:56:59,17,12,1, 11.8,1,1, 2.913, 10516.936, 429.362, 52833.034 25/02/26,06:56:59,18,12,1, 11.8,1,1, 2.913, 10516.931, 429.360, 52833.077 25/02/26,06:56:59,19,12,1, 11.8,1,1, 2.913, 10516.893, 429.375, 52833.076 25/02/26,06:57:00,00,12,1, 11.9,1,1, 2.911, 10516.888, 429.375, 52833.076 25/02/26,06:57:00,01,12,1, 11.9,1,1, 2.911, 10516.884, 429.388, 52833.065 25/02/26,06:57:00,02,12,1, 11.9,1,1, 2.911, 10516.857, 429.374, 52833.062 25/02/26,06:57:00,03,12,1, 11.9,1,1, 2.911, 10516.870, 429.395, 52833.105 25/02/26,06:57:00,04,12,1, 11.9,1,1, 2.911, 10516.857, 429.404, 52833.060 25/02/26,06:57:00,05,12,1, 11.9,1,1, 2.911, 10516.817, 429.417, 52833.160 25/02/26,06:57:00,06,12,1, 11.9,1,1, 2.911, 10516.832, 429.437, 52833.071 25/02/26,06:57:00,07,12,1, 11.9,1,1, 2.911, 10516.815, 429.450, 52833.067 25/02/26,06:57:00,08,12,1, 11.9,1,1, 2.911, 10516.784, 429.441, 52833.100 25/02/26,06:57:00,09,12,1, 11.9,1,1, 2.911, 10516.796, 429.440, 52833.066 25/02/26,06:57:00,10,12,1, 11.9,1,1, 2.911, 10516.783, 429.473, 52833.049 25/02/26,06:57:00,11,12,1, 11.9,1,1, 2.911, 10516.748, 429.461, 52833.024 25/02/26,06:57:00,12,12,1, 11.9,1,1, 2.911, 10516.743, 429.494, 52833.096 25/02/26,06:57:00,13,12,1, 11.9,1,1, 2.911, 10516.753, 429.470, 52833.081 25/02/26,06:57:00,14,12,1, 11.9,1,1, 2.911, 10516.725, 429.489, 52832.997 25/02/26,06:57:00,15,12,1, 11.9,1,1, 2.911, 10516.722, 429.495, 52833.111 25/02/26,06:57:00,16,12,1, 11.9,1,1, 2.911, 10516.693, 429.482, 52833.070 25/02/26,06:57:00,17,12,1, 11.9,1,1, 2.911, 10516.687, 429.510, 52833.050 25/02/26,06:57:00,18,12,1, 11.9,1,1, 2.911, 10516.694, 429.521, 52833.019 25/02/26,06:57:00,19,12,1, 11.9,1,1, 2.911, 10516.699, 429.533, 52833.060 25/02/26,06:57:01,00,12,1, 11.9,1,1, 2.918, 10516.696, 429.533, 52833.060 25/02/26,06:57:01,01,12,1, 11.9,1,1, 2.918, 10516.656, 429.552, 52833.048 25/02/26,06:57:01,02,12,1, 11.9,1,1, 2.918, 10516.633, 429.550, 52833.030 25/02/26,06:57:01,03,12,1, 11.9,1,1, 2.918, 10516.623, 429.546, 52832.963 25/02/26,06:57:01,04,12,1, 11.9,1,1, 2.918, 10516.627, 429.562, 52832.944 25/02/26,06:57:01,05,12,1, 11.9,1,1, 2.918, 10516.621, 429.579, 52832.970 25/02/26,06:57:01,06,12,1, 11.9,1,1, 2.918, 10516.610, 429.559, 52833.026 25/02/26,06:57:01,07,12,1, 11.9,1,1, 2.918, 10516.599, 429.575, 52833.035 25/02/26,06:57:01,08,12,1, 11.9,1,1, 2.918, 10516.591, 429.567, 52833.113 25/02/26,06:57:01,09,12,1, 11.9,1,1, 2.918, 10516.586, 429.545, 52833.067 25/02/26,06:57:01,10,12,1, 11.9,1,1, 2.918, 10516.580, 429.587, 52833.009 25/02/26,06:57:01,11,12,1, 11.9,1,1, 2.918, 10516.565, 429.593, 52833.000 25/02/26,06:57:01,12,12,1, 11.9,1,1, 2.918, 10516.559, 429.588, 52833.035 25/02/26,06:57:01,13,12,1, 11.9,1,1, 2.918, 10516.524, 429.586, 52833.050 25/02/26,06:57:01,14,12,1, 11.9,1,1, 2.918, 10516.505, 429.592, 52832.979 25/02/26,06:57:01,15,12,1, 11.9,1,1, 2.918, 10516.528, 429.626, 52833.088 25/02/26,06:57:01,16,12,1, 11.9,1,1, 2.918, 10516.491, 429.637, 52833.070 25/02/26,06:57:01,17,12,1, 11.9,1,1, 2.918, 10516.484, 429.610, 52832.965 25/02/26,06:57:01,18,12,1, 11.9,1,1, 2.918, 10516.468, 429.628, 52832.922 25/02/26,06:57:01,19,12,1, 11.9,1,1, 2.918, 10516.438, 429.633, 52833.006 25/02/26,06:57:02,00,12,1, 11.8,1,1, 2.918, 10516.437, 429.633, 52833.006 25/02/26,06:57:02,01,12,1, 11.8,1,1, 2.918, 10516.427, 429.677, 52833.038 25/02/26,06:57:02,02,12,1, 11.8,1,1, 2.918, 10516.416, 429.661, 52833.051 25/02/26,06:57:02,03,12,1, 11.8,1,1, 2.918, 10516.409, 429.666, 52832.977 25/02/26,06:57:02,04,12,1, 11.8,1,1, 2.918, 10516.384, 429.687, 52833.001 25/02/26,06:57:02,05,12,1, 11.8,1,1, 2.918, 10516.350, 429.706, 52833.017 25/02/26,06:57:02,06,12,1, 11.8,1,1, 2.918, 10516.388, 429.680, 52832.962 25/02/26,06:57:02,07,12,1, 11.8,1,1, 2.918, 10516.344, 429.701, 52832.931 25/02/26,06:57:02,08,12,1, 11.8,1,1, 2.918, 10516.330, 429.705, 52832.960 25/02/26,06:57:02,09,12,1, 11.8,1,1, 2.918, 10516.323, 429.728, 52832.981 25/02/26,06:57:02,10,12,1, 11.8,1,1, 2.918, 10516.301, 429.707, 52832.985 25/02/26,06:57:02,11,12,1, 11.8,1,1, 2.918, 10516.294, 429.711, 52832.973 25/02/26,06:57:02,12,12,1, 11.8,1,1, 2.918, 10516.292, 429.743, 52832.998 25/02/26,06:57:02,13,12,1, 11.8,1,1, 2.918, 10516.279, 429.719, 52832.923 25/02/26,06:57:02,14,12,1, 11.8,1,1, 2.918, 10516.253, 429.753, 52832.981 25/02/26,06:57:02,15,12,1, 11.8,1,1, 2.918, 10516.238, 429.736, 52833.018 25/02/26,06:57:02,16,12,1, 11.8,1,1, 2.918, 10516.262, 429.727, 52833.086 25/02/26,06:57:02,17,12,1, 11.8,1,1, 2.918, 10516.219, 429.741, 52832.849 25/02/26,06:57:02,18,12,1, 11.8,1,1, 2.918, 10516.207, 429.766, 52832.904 25/02/26,06:57:02,19,12,1, 11.8,1,1, 2.918, 10516.206, 429.756, 52832.922 25/02/26,06:57:03,00,12,1, 11.9,1,1, 2.909, 10516.204, 429.756, 52832.922 25/02/26,06:57:03,01,12,1, 11.9,1,1, 2.909, 10516.205, 429.779, 52832.956 25/02/26,06:57:03,02,12,1, 11.9,1,1, 2.909, 10516.209, 429.781, 52832.884 25/02/26,06:57:03,03,12,1, 11.9,1,1, 2.909, 10516.197, 429.767, 52832.923 25/02/26,06:57:03,04,12,1, 11.9,1,1, 2.909, 10516.198, 429.778, 52832.911 25/02/26,06:57:03,05,12,1, 11.9,1,1, 2.909, 10516.184, 429.789, 52832.894 25/02/26,06:57:03,06,12,1, 11.9,1,1, 2.909, 10516.173, 429.785, 52832.865 25/02/26,06:57:03,07,12,1, 11.9,1,1, 2.909, 10516.144, 429.799, 52832.932 25/02/26,06:57:03,08,12,1, 11.9,1,1, 2.909, 10516.159, 429.807, 52832.887 25/02/26,06:57:03,09,12,1, 11.9,1,1, 2.909, 10516.152, 429.834, 52832.941 25/02/26,06:57:03,10,12,1, 11.9,1,1, 2.909, 10516.130, 429.833, 52832.949 25/02/26,06:57:03,11,12,1, 11.9,1,1, 2.909, 10516.123, 429.846, 52832.875 25/02/26,06:57:03,12,12,1, 11.9,1,1, 2.909, 10516.143, 429.865, 52832.926 25/02/26,06:57:03,13,12,1, 11.9,1,1, 2.909, 10516.098, 429.866, 52832.861 25/02/26,06:57:03,14,12,1, 11.9,1,1, 2.909, 10516.122, 429.868, 52832.875 25/02/26,06:57:03,15,12,1, 11.9,1,1, 2.909, 10516.102, 429.889, 52832.927 25/02/26,06:57:03,16,12,1, 11.9,1,1, 2.909, 10516.098, 429.909, 52832.898 25/02/26,06:57:03,17,12,1, 11.9,1,1, 2.909, 10516.073, 429.905, 52832.912 25/02/26,06:57:03,18,12,1, 11.9,1,1, 2.909, 10516.073, 429.919, 52832.866 25/02/26,06:57:03,19,12,1, 11.9,1,1, 2.909, 10516.058, 429.937, 52832.903 25/02/26,06:57:04,00,12,1, 11.9,1,1, 2.920, 10516.053, 429.937, 52832.903 25/02/26,06:57:04,01,12,1, 11.9,1,1, 2.920, 10516.004, 429.949, 52832.928 25/02/26,06:57:04,02,12,1, 11.9,1,1, 2.920, 10516.023, 429.973, 52832.916 25/02/26,06:57:04,03,12,1, 11.9,1,1, 2.920, 10516.023, 429.983, 52832.879 25/02/26,06:57:04,04,12,1, 11.9,1,1, 2.920, 10515.991, 429.982, 52832.955 25/02/26,06:57:04,05,12,1, 11.9,1,1, 2.920, 10515.992, 430.016, 52832.956 25/02/26,06:57:04,06,12,1, 11.9,1,1, 2.920, 10515.985, 430.014, 52832.878 25/02/26,06:57:04,07,12,1, 11.9,1,1, 2.920, 10515.957, 430.009, 52832.913 25/02/26,06:57:04,08,12,1, 11.9,1,1, 2.920, 10515.935, 430.023, 52832.863 25/02/26,06:57:04,09,12,1, 11.9,1,1, 2.920, 10515.977, 430.035, 52832.876 25/02/26,06:57:04,10,12,1, 11.9,1,1, 2.920, 10515.961, 430.048, 52832.880 25/02/26,06:57:04,11,12,1, 11.9,1,1, 2.920, 10515.960, 430.051, 52832.881 25/02/26,06:57:04,12,12,1, 11.9,1,1, 2.920, 10515.939, 430.065, 52832.825 25/02/26,06:57:04,13,12,1, 11.9,1,1, 2.920, 10515.937, 430.088, 52832.807 25/02/26,06:57:04,14,12,1, 11.9,1,1, 2.920, 10515.926, 430.094, 52832.849 25/02/26,06:57:04,15,12,1, 11.9,1,1, 2.920, 10515.926, 430.116, 52832.879 25/02/26,06:57:04,16,12,1, 11.9,1,1, 2.920, 10515.899, 430.131, 52832.915 25/02/26,06:57:04,17,12,1, 11.9,1,1, 2.920, 10515.897, 430.123, 52832.911 25/02/26,06:57:04,18,12,1, 11.9,1,1, 2.920, 10515.889, 430.137, 52832.869 25/02/26,06:57:04,19,12,1, 11.9,1,1, 2.920, 10515.903, 430.128, 52832.936 25/02/26,06:57:05,00,12,1, 11.9,1,1, 2.920, 10515.903, 430.128, 52832.936 25/02/26,06:57:05,01,12,1, 11.9,1,1, 2.920, 10515.873, 430.174, 52832.885 25/02/26,06:57:05,02,12,1, 11.9,1,1, 2.920, 10515.857, 430.183, 52832.839 25/02/26,06:57:05,03,12,1, 11.9,1,1, 2.920, 10515.857, 430.203, 52832.895 25/02/26,06:57:05,04,12,1, 11.9,1,1, 2.920, 10515.846, 430.217, 52832.848 25/02/26,06:57:05,05,12,1, 11.9,1,1, 2.920, 10515.853, 430.209, 52832.864 25/02/26,06:57:05,06,12,1, 11.9,1,1, 2.920, 10515.845, 430.217, 52832.805 25/02/26,06:57:05,07,12,1, 11.9,1,1, 2.920, 10515.816, 430.232, 52832.875 25/02/26,06:57:05,08,12,1, 11.9,1,1, 2.920, 10515.855, 430.271, 52832.859 25/02/26,06:57:05,09,12,1, 11.9,1,1, 2.920, 10515.841, 430.263, 52832.872 25/02/26,06:57:05,10,12,1, 11.9,1,1, 2.920, 10515.820, 430.294, 52832.944 25/02/26,06:57:05,11,12,1, 11.9,1,1, 2.920, 10515.837, 430.270, 52832.906 25/02/26,06:57:05,12,12,1, 11.9,1,1, 2.920, 10515.825, 430.302, 52832.878 25/02/26,06:57:05,13,12,1, 11.9,1,1, 2.920, 10515.810, 430.326, 52832.863 25/02/26,06:57:05,14,12,1, 11.9,1,1, 2.920, 10515.809, 430.311, 52832.840 25/02/26,06:57:05,15,12,1, 11.9,1,1, 2.920, 10515.809, 430.355, 52832.932 25/02/26,06:57:05,16,12,1, 11.9,1,1, 2.920, 10515.799, 430.350, 52832.944 25/02/26,06:57:05,17,12,1, 11.9,1,1, 2.920, 10515.792, 430.391, 52832.891 25/02/26,06:57:05,18,12,1, 11.9,1,1, 2.920, 10515.766, 430.385, 52832.833 25/02/26,06:57:05,19,12,1, 11.9,1,1, 2.920, 10515.771, 430.405, 52832.915 25/02/26,06:57:06,00,12,1, 11.9,1,1, 2.920, 10515.770, 430.405, 52832.915 25/02/26,06:57:06,01,12,1, 11.9,1,1, 2.920, 10515.754, 430.426, 52832.938 25/02/26,06:57:06,02,12,1, 11.9,1,1, 2.920, 10515.752, 430.441, 52832.995 25/02/26,06:57:06,03,12,1, 11.9,1,1, 2.920, 10515.755, 430.456, 52832.918 25/02/26,06:57:06,04,12,1, 11.9,1,1, 2.920, 10515.749, 430.475, 52832.885 25/02/26,06:57:06,05,12,1, 11.9,1,1, 2.920, 10515.721, 430.470, 52832.890 25/02/26,06:57:06,06,12,1, 11.9,1,1, 2.920, 10515.752, 430.477, 52832.860 25/02/26,06:57:06,07,12,1, 11.9,1,1, 2.920, 10515.730, 430.509, 52832.903 25/02/26,06:57:06,08,12,1, 11.9,1,1, 2.920, 10515.729, 430.509, 52832.865 25/02/26,06:57:06,09,12,1, 11.9,1,1, 2.920, 10515.722, 430.532, 52832.939 25/02/26,06:57:06,10,12,1, 11.9,1,1, 2.920, 10515.729, 430.553, 52832.836 25/02/26,06:57:06,11,12,1, 11.9,1,1, 2.920, 10515.711, 430.543, 52832.835 25/02/26,06:57:06,12,12,1, 11.9,1,1, 2.920, 10515.694, 430.584, 52832.893 25/02/26,06:57:06,13,12,1, 11.9,1,1, 2.920, 10515.711, 430.577, 52832.899 25/02/26,06:57:06,14,12,1, 11.9,1,1, 2.920, 10515.690, 430.594, 52832.937 25/02/26,06:57:06,15,12,1, 11.9,1,1, 2.920, 10515.704, 430.618, 52832.892 25/02/26,06:57:06,16,12,1, 11.9,1,1, 2.920, 10515.701, 430.623, 52832.848 25/02/26,06:57:06,17,12,1, 11.9,1,1, 2.920, 10515.672, 430.636, 52832.900 25/02/26,06:57:06,18,12,1, 11.9,1,1, 2.920, 10515.690, 430.658, 52832.906 25/02/26,06:57:06,19,12,1, 11.9,1,1, 2.920, 10515.660, 430.666, 52832.860 25/02/26,06:57:07,00,12,1, 12.0,1,1, 2.917, 10515.653, 430.666, 52832.860 25/02/26,06:57:07,01,12,1, 12.0,1,1, 2.917, 10515.650, 430.684, 52832.848 25/02/26,06:57:07,02,12,1, 12.0,1,1, 2.917, 10515.646, 430.704, 52832.834 25/02/26,06:57:07,03,12,1, 12.0,1,1, 2.917, 10515.675, 430.733, 52832.902 25/02/26,06:57:07,04,12,1, 12.0,1,1, 2.917, 10515.675, 430.753, 52832.845 25/02/26,06:57:07,05,12,1, 12.0,1,1, 2.917, 10515.663, 430.749, 52832.790 25/02/26,06:57:07,06,12,1, 12.0,1,1, 2.917, 10515.659, 430.746, 52832.823 25/02/26,06:57:07,07,12,1, 12.0,1,1, 2.917, 10515.661, 430.768, 52832.816 25/02/26,06:57:07,08,12,1, 12.0,1,1, 2.917, 10515.691, 430.801, 52832.869 25/02/26,06:57:07,09,12,1, 12.0,1,1, 2.917, 10515.673, 430.808, 52832.932 25/02/26,06:57:07,10,12,1, 12.0,1,1, 2.917, 10515.662, 430.809, 52832.886 25/02/26,06:57:07,11,12,1, 12.0,1,1, 2.917, 10515.682, 430.804, 52832.925 25/02/26,06:57:07,12,12,1, 12.0,1,1, 2.917, 10515.677, 430.824, 52832.824 25/02/26,06:57:07,13,12,1, 12.0,1,1, 2.917, 10515.673, 430.860, 52832.830 25/02/26,06:57:07,14,12,1, 12.0,1,1, 2.917, 10515.680, 430.858, 52832.883 25/02/26,06:57:07,15,12,1, 12.0,1,1, 2.917, 10515.689, 430.872, 52832.889 25/02/26,06:57:07,16,12,1, 12.0,1,1, 2.917, 10515.700, 430.879, 52832.900 25/02/26,06:57:07,17,12,1, 12.0,1,1, 2.917, 10515.685, 430.891, 52832.861 25/02/26,06:57:07,18,12,1, 12.0,1,1, 2.917, 10515.734, 430.897, 52832.688 25/02/26,06:57:07,19,12,1, 12.0,1,1, 2.917, 10515.694, 430.919, 52832.937 25/02/26,06:57:08,00,12,1, 11.9,1,1, 2.910, 10515.686, 430.919, 52832.937 25/02/26,06:57:08,01,12,1, 11.9,1,1, 2.910, 10515.733, 430.942, 52832.929 25/02/26,06:57:08,02,12,1, 11.9,1,1, 2.910, 10515.690, 430.951, 52832.901 25/02/26,06:57:08,03,12,1, 11.9,1,1, 2.910, 10515.728, 430.929, 52832.914 25/02/26,06:57:08,04,12,1, 11.9,1,1, 2.910, 10515.735, 430.964, 52832.852 25/02/26,06:57:08,05,12,1, 11.9,1,1, 2.910, 10515.729, 430.984, 52832.827 25/02/26,06:57:08,06,12,1, 11.9,1,1, 2.910, 10515.723, 430.997, 52832.858 25/02/26,06:57:08,07,12,1, 11.9,1,1, 2.910, 10515.730, 431.027, 52832.822 25/02/26,06:57:08,08,12,1, 11.9,1,1, 2.910, 10515.732, 431.038, 52832.777 25/02/26,06:57:08,09,12,1, 11.9,1,1, 2.910, 10515.728, 431.012, 52832.789 25/02/26,06:57:08,10,12,1, 11.9,1,1, 2.910, 10515.730, 431.056, 52832.847 25/02/26,06:57:08,11,12,1, 11.9,1,1, 2.910, 10515.712, 431.072, 52832.800 25/02/26,06:57:08,12,12,1, 11.9,1,1, 2.910, 10515.730, 431.089, 52832.830 25/02/26,06:57:08,13,12,1, 11.9,1,1, 2.910, 10515.722, 431.094, 52832.862 25/02/26,06:57:08,14,12,1, 11.9,1,1, 2.910, 10515.693, 431.115, 52832.857 25/02/26,06:57:08,15,12,1, 11.9,1,1, 2.910, 10515.737, 431.136, 52832.890 25/02/26,06:57:08,16,12,1, 11.9,1,1, 2.910, 10515.706, 431.163, 52832.852 25/02/26,06:57:08,17,12,1, 11.9,1,1, 2.910, 10515.701, 431.168, 52832.795 25/02/26,06:57:08,18,12,1, 11.9,1,1, 2.910, 10515.733, 431.198, 52832.865 25/02/26,06:57:08,19,12,1, 11.9,1,1, 2.910, 10515.719, 431.204, 52832.817 25/02/26,06:57:09,00,12,1, 11.9,1,1, 2.917, 10515.711, 431.204, 52832.817 25/02/26,06:57:09,01,12,1, 11.9,1,1, 2.917, 10515.686, 431.247, 52832.871 25/02/26,06:57:09,02,12,1, 11.9,1,1, 2.917, 10515.700, 431.255, 52832.825 25/02/26,06:57:09,03,12,1, 11.9,1,1, 2.917, 10515.661, 431.265, 52832.890 25/02/26,06:57:09,04,12,1, 11.9,1,1, 2.917, 10515.666, 431.283, 52832.896 25/02/26,06:57:09,05,12,1, 11.9,1,1, 2.917, 10515.661, 431.291, 52832.877 25/02/26,06:57:09,06,12,1, 11.9,1,1, 2.917, 10515.662, 431.324, 52832.869 25/02/26,06:57:09,07,12,1, 11.9,1,1, 2.917, 10515.632, 431.338, 52832.898 25/02/26,06:57:09,08,12,1, 11.9,1,1, 2.917, 10515.646, 431.360, 52832.877 25/02/26,06:57:09,09,12,1, 11.9,1,1, 2.917, 10515.672, 431.345, 52832.754 25/02/26,06:57:09,10,12,1, 11.9,1,1, 2.917, 10515.637, 431.379, 52832.841 25/02/26,06:57:09,11,12,1, 11.9,1,1, 2.917, 10515.628, 431.406, 52832.899 25/02/26,06:57:09,12,12,1, 11.9,1,1, 2.917, 10515.614, 431.406, 52832.854 25/02/26,06:57:09,13,12,1, 11.9,1,1, 2.917, 10515.608, 431.420, 52832.836 25/02/26,06:57:09,14,12,1, 11.9,1,1, 2.917, 10515.606, 431.442, 52832.799 25/02/26,06:57:09,15,12,1, 11.9,1,1, 2.917, 10515.617, 431.445, 52832.809 25/02/26,06:57:09,16,12,1, 11.9,1,1, 2.917, 10515.606, 431.482, 52832.840 25/02/26,06:57:09,17,12,1, 11.9,1,1, 2.917, 10515.601, 431.452, 52832.743 25/02/26,06:57:09,18,12,1, 11.9,1,1, 2.917, 10515.611, 431.479, 52832.812 25/02/26,06:57:09,19,12,1, 11.9,1,1, 2.917, 10515.550, 431.514, 52832.883 25/02/26,06:57:10,00,12,1, 11.9,1,1, 2.918, 10515.544, 431.514, 52832.883 25/02/26,06:57:10,01,12,1, 11.9,1,1, 2.918, 10515.572, 431.521, 52832.855 25/02/26,06:57:10,02,12,1, 11.9,1,1, 2.918, 10515.570, 431.528, 52832.808 25/02/26,06:57:10,03,12,1, 11.9,1,1, 2.918, 10515.557, 431.548, 52832.858 25/02/26,06:57:10,04,12,1, 11.9,1,1, 2.918, 10515.546, 431.580, 52832.825 25/02/26,06:57:10,05,12,1, 11.9,1,1, 2.918, 10515.559, 431.561, 52832.785 25/02/26,06:57:10,06,12,1, 11.9,1,1, 2.918, 10515.538, 431.581, 52832.809 25/02/26,06:57:10,07,12,1, 11.9,1,1, 2.918, 10515.569, 431.605, 52832.885 25/02/26,06:57:10,08,12,1, 11.9,1,1, 2.918, 10515.575, 431.614, 52832.811 25/02/26,06:57:10,09,12,1, 11.9,1,1, 2.918, 10515.573, 431.624, 52832.732 25/02/26,06:57:10,10,12,1, 11.9,1,1, 2.918, 10515.540, 431.638, 52832.737 25/02/26,06:57:10,11,12,1, 11.9,1,1, 2.918, 10515.541, 431.656, 52832.818 25/02/26,06:57:10,12,12,1, 11.9,1,1, 2.918, 10515.535, 431.702, 52832.834 25/02/26,06:57:10,13,12,1, 11.9,1,1, 2.918, 10515.523, 431.696, 52832.786 25/02/26,06:57:10,14,12,1, 11.9,1,1, 2.918, 10515.528, 431.703, 52832.864 25/02/26,06:57:10,15,12,1, 11.9,1,1, 2.918, 10515.504, 431.713, 52832.880 25/02/26,06:57:10,16,12,1, 11.9,1,1, 2.918, 10515.513, 431.721, 52832.843 25/02/26,06:57:10,17,12,1, 11.9,1,1, 2.918, 10515.497, 431.745, 52832.804 25/02/26,06:57:10,18,12,1, 11.9,1,1, 2.918, 10515.479, 431.770, 52832.807 25/02/26,06:57:10,19,12,1, 11.9,1,1, 2.918, 10515.476, 431.769, 52832.782 25/02/26,06:57:11,00,12,1, 12.0,1,1, 2.917, 10515.469, 431.769, 52832.782 25/02/26,06:57:11,01,12,1, 12.0,1,1, 2.917, 10515.484, 431.790, 52832.833 25/02/26,06:57:11,02,12,1, 12.0,1,1, 2.917, 10515.474, 431.813, 52832.850 25/02/26,06:57:11,03,12,1, 12.0,1,1, 2.917, 10515.475, 431.806, 52832.815 25/02/26,06:57:11,04,12,1, 12.0,1,1, 2.917, 10515.467, 431.835, 52832.877 25/02/26,06:57:11,05,12,1, 12.0,1,1, 2.917, 10515.440, 431.867, 52832.878 25/02/26,06:57:11,06,12,1, 12.0,1,1, 2.917, 10515.427, 431.851, 52832.858 25/02/26,06:57:11,07,12,1, 12.0,1,1, 2.917, 10515.414, 431.888, 52832.856 25/02/26,06:57:11,08,12,1, 12.0,1,1, 2.917, 10515.415, 431.882, 52832.784 25/02/26,06:57:11,09,12,1, 12.0,1,1, 2.917, 10515.386, 431.901, 52832.879 25/02/26,06:57:11,10,12,1, 12.0,1,1, 2.917, 10515.390, 431.936, 52832.770 25/02/26,06:57:11,11,12,1, 12.0,1,1, 2.917, 10515.389, 431.943, 52832.811 25/02/26,06:57:11,12,12,1, 12.0,1,1, 2.917, 10515.376, 431.967, 52832.819 25/02/26,06:57:11,13,12,1, 12.0,1,1, 2.917, 10515.350, 431.953, 52832.769 25/02/26,06:57:11,14,12,1, 12.0,1,1, 2.917, 10515.385, 432.012, 52832.816 25/02/26,06:57:11,15,12,1, 12.0,1,1, 2.917, 10515.329, 432.016, 52832.835 25/02/26,06:57:11,16,12,1, 12.0,1,1, 2.917, 10515.341, 432.030, 52832.858 25/02/26,06:57:11,17,12,1, 12.0,1,1, 2.917, 10515.308, 432.044, 52832.878 25/02/26,06:57:11,18,12,1, 12.0,1,1, 2.917, 10515.278, 432.080, 52832.865 25/02/26,06:57:11,19,12,1, 12.0,1,1, 2.917, 10515.281, 432.071, 52832.768 25/02/26,06:57:12,00,12,1, 11.9,1,1, 2.912, 10515.277, 432.071, 52832.768 25/02/26,06:57:12,01,12,1, 11.9,1,1, 2.912, 10515.255, 432.143, 52832.856 25/02/26,06:57:12,02,12,1, 11.9,1,1, 2.912, 10515.255, 432.146, 52832.824 25/02/26,06:57:12,03,12,1, 11.9,1,1, 2.912, 10515.249, 432.162, 52832.884 25/02/26,06:57:12,04,12,1, 11.9,1,1, 2.912, 10515.237, 432.186, 52832.773 25/02/26,06:57:12,05,12,1, 11.9,1,1, 2.912, 10515.222, 432.199, 52832.785 25/02/26,06:57:12,06,12,1, 11.9,1,1, 2.912, 10515.233, 432.194, 52832.791 25/02/26,06:57:12,07,12,1, 11.9,1,1, 2.912, 10515.210, 432.226, 52832.849 25/02/26,06:57:12,08,12,1, 11.9,1,1, 2.912, 10515.206, 432.242, 52832.830 25/02/26,06:57:12,09,12,1, 11.9,1,1, 2.912, 10515.226, 432.253, 52832.813 25/02/26,06:57:12,10,12,1, 11.9,1,1, 2.912, 10515.213, 432.290, 52832.871 25/02/26,06:57:12,11,12,1, 11.9,1,1, 2.912, 10515.210, 432.276, 52832.846 25/02/26,06:57:12,12,12,1, 11.9,1,1, 2.912, 10515.214, 432.287, 52832.764 25/02/26,06:57:12,13,12,1, 11.9,1,1, 2.912, 10515.192, 432.322, 52832.946 25/02/26,06:57:12,14,12,1, 11.9,1,1, 2.912, 10515.184, 432.322, 52832.838 25/02/26,06:57:12,15,12,1, 11.9,1,1, 2.912, 10515.157, 432.337, 52832.869 25/02/26,06:57:12,16,12,1, 11.9,1,1, 2.912, 10515.174, 432.329, 52832.874 25/02/26,06:57:12,17,12,1, 11.9,1,1, 2.912, 10515.134, 432.346, 52832.875 25/02/26,06:57:12,18,12,1, 11.9,1,1, 2.912, 10515.152, 432.364, 52832.779 25/02/26,06:57:12,19,12,1, 11.9,1,1, 2.912, 10515.156, 432.375, 52832.831 25/02/26,06:57:13,00,12,1, 11.8,1,1, 2.918, 10515.152, 432.375, 52832.831 25/02/26,06:57:13,01,12,1, 11.8,1,1, 2.918, 10515.134, 432.384, 52832.774 25/02/26,06:57:13,02,12,1, 11.8,1,1, 2.918, 10515.129, 432.429, 52832.837 25/02/26,06:57:13,03,12,1, 11.8,1,1, 2.918, 10515.101, 432.447, 52832.793 25/02/26,06:57:13,04,12,1, 11.8,1,1, 2.918, 10515.093, 432.420, 52832.817 25/02/26,06:57:13,05,12,1, 11.8,1,1, 2.918, 10515.098, 432.446, 52832.839 25/02/26,06:57:13,06,12,1, 11.8,1,1, 2.918, 10515.049, 432.442, 52832.776 25/02/26,06:57:13,07,12,1, 11.8,1,1, 2.918, 10515.077, 432.470, 52832.811 25/02/26,06:57:13,08,12,1, 11.8,1,1, 2.918, 10515.043, 432.468, 52832.833 25/02/26,06:57:13,09,12,1, 11.8,1,1, 2.918, 10515.037, 432.476, 52832.746 25/02/26,06:57:13,10,12,1, 11.8,1,1, 2.918, 10515.013, 432.495, 52832.787 25/02/26,06:57:13,11,12,1, 11.8,1,1, 2.918, 10515.003, 432.502, 52832.753 25/02/26,06:57:13,12,12,1, 11.8,1,1, 2.918, 10515.008, 432.506, 52832.778 25/02/26,06:57:13,13,12,1, 11.8,1,1, 2.918, 10514.995, 432.528, 52832.699 25/02/26,06:57:13,14,12,1, 11.8,1,1, 2.918, 10514.982, 432.533, 52832.721 25/02/26,06:57:13,15,12,1, 11.8,1,1, 2.918, 10514.983, 432.518, 52832.704 25/02/26,06:57:13,16,12,1, 11.8,1,1, 2.918, 10514.968, 432.535, 52832.743 25/02/26,06:57:13,17,12,1, 11.8,1,1, 2.918, 10514.958, 432.537, 52832.738 25/02/26,06:57:13,18,12,1, 11.8,1,1, 2.918, 10514.945, 432.534, 52832.783 25/02/26,06:57:13,19,12,1, 11.8,1,1, 2.918, 10514.919, 432.537, 52832.782 25/02/26,06:57:14,00,12,1, 11.9,1,1, 2.910, 10514.919, 432.537, 52832.782 25/02/26,06:57:14,01,12,1, 11.9,1,1, 2.910, 10514.916, 432.563, 52832.795 25/02/26,06:57:14,02,12,1, 11.9,1,1, 2.910, 10514.910, 432.574, 52832.783 25/02/26,06:57:14,03,12,1, 11.9,1,1, 2.910, 10514.907, 432.602, 52832.805 25/02/26,06:57:14,04,12,1, 11.9,1,1, 2.910, 10514.868, 432.605, 52832.756 25/02/26,06:57:14,05,12,1, 11.9,1,1, 2.910, 10514.878, 432.609, 52832.672 25/02/26,06:57:14,06,12,1, 11.9,1,1, 2.910, 10514.854, 432.608, 52832.724 25/02/26,06:57:14,07,12,1, 11.9,1,1, 2.910, 10514.868, 432.601, 52832.648 25/02/26,06:57:14,08,12,1, 11.9,1,1, 2.910, 10514.845, 432.599, 52832.748 25/02/26,06:57:14,09,12,1, 11.9,1,1, 2.910, 10514.829, 432.629, 52832.694 25/02/26,06:57:14,10,12,1, 11.9,1,1, 2.910, 10514.825, 432.639, 52832.729 25/02/26,06:57:14,11,12,1, 11.9,1,1, 2.910, 10514.800, 432.634, 52832.767 25/02/26,06:57:14,12,12,1, 11.9,1,1, 2.910, 10514.804, 432.646, 52832.701 25/02/26,06:57:14,13,12,1, 11.9,1,1, 2.910, 10514.805, 432.646, 52832.744 25/02/26,06:57:14,14,12,1, 11.9,1,1, 2.910, 10514.765, 432.659, 52832.745 25/02/26,06:57:14,15,12,1, 11.9,1,1, 2.910, 10514.757, 432.657, 52832.712 25/02/26,06:57:14,16,12,1, 11.9,1,1, 2.910, 10514.711, 432.670, 52832.728 25/02/26,06:57:14,17,12,1, 11.9,1,1, 2.910, 10514.715, 432.680, 52832.764 25/02/26,06:57:14,18,12,1, 11.9,1,1, 2.910, 10514.746, 432.681, 52832.706 25/02/26,06:57:14,19,12,1, 11.9,1,1, 2.910, 10514.706, 432.706, 52832.621 25/02/26,06:57:15,00,12,1, 11.9,1,1, 2.918, 10514.702, 432.706, 52832.621 25/02/26,06:57:15,01,12,1, 11.9,1,1, 2.918, 10514.685, 432.724, 52832.620 25/02/26,06:57:15,02,12,1, 11.9,1,1, 2.918, 10514.650, 432.715, 52832.685 25/02/26,06:57:15,03,12,1, 11.9,1,1, 2.918, 10514.666, 432.734, 52832.767 25/02/26,06:57:15,04,12,1, 11.9,1,1, 2.918, 10514.645, 432.750, 52832.687 25/02/26,06:57:15,05,12,1, 11.9,1,1, 2.918, 10514.623, 432.765, 52832.664 25/02/26,06:57:15,06,12,1, 11.9,1,1, 2.918, 10514.597, 432.751, 52832.663 25/02/26,06:57:15,07,12,1, 11.9,1,1, 2.918, 10514.597, 432.765, 52832.669 25/02/26,06:57:15,08,12,1, 11.9,1,1, 2.918, 10514.567, 432.787, 52832.702 25/02/26,06:57:15,09,12,1, 11.9,1,1, 2.918, 10514.554, 432.774, 52832.624 25/02/26,06:57:15,10,12,1, 11.9,1,1, 2.918, 10514.561, 432.791, 52832.716 25/02/26,06:57:15,11,12,1, 11.9,1,1, 2.918, 10514.549, 432.785, 52832.657 25/02/26,06:57:15,12,12,1, 11.9,1,1, 2.918, 10514.540, 432.814, 52832.650 25/02/26,06:57:15,13,12,1, 11.9,1,1, 2.918, 10514.545, 432.792, 52832.629 25/02/26,06:57:15,14,12,1, 11.9,1,1, 2.918, 10514.511, 432.805, 52832.702 25/02/26,06:57:15,15,12,1, 11.9,1,1, 2.918, 10514.503, 432.814, 52832.729 25/02/26,06:57:15,16,12,1, 11.9,1,1, 2.918, 10514.520, 432.794, 52832.662 25/02/26,06:57:15,17,12,1, 11.9,1,1, 2.918, 10514.475, 432.821, 52832.644 25/02/26,06:57:15,18,12,1, 11.9,1,1, 2.918, 10514.454, 432.817, 52832.687 25/02/26,06:57:15,19,12,1, 11.9,1,1, 2.918, 10514.444, 432.809, 52832.601 25/02/26,06:57:16,00,12,1, 11.9,1,1, 2.914, 10514.443, 432.809, 52832.601 25/02/26,06:57:16,01,12,1, 11.9,1,1, 2.914, 10514.401, 432.820, 52832.661 25/02/26,06:57:16,02,12,1, 11.9,1,1, 2.914, 10514.397, 432.849, 52832.683 25/02/26,06:57:16,03,12,1, 11.9,1,1, 2.914, 10514.383, 432.859, 52832.642 25/02/26,06:57:16,04,12,1, 11.9,1,1, 2.914, 10514.358, 432.850, 52832.589 25/02/26,06:57:16,05,12,1, 11.9,1,1, 2.914, 10514.367, 432.855, 52832.622 25/02/26,06:57:16,06,12,1, 11.9,1,1, 2.914, 10514.333, 432.855, 52832.585 25/02/26,06:57:16,07,12,1, 11.9,1,1, 2.914, 10514.340, 432.861, 52832.631 25/02/26,06:57:16,08,12,1, 11.9,1,1, 2.914, 10514.302, 432.859, 52832.612 25/02/26,06:57:16,09,12,1, 11.9,1,1, 2.914, 10514.327, 432.859, 52832.670 25/02/26,06:57:16,10,12,1, 11.9,1,1, 2.914, 10514.275, 432.870, 52832.638 25/02/26,06:57:16,11,12,1, 11.9,1,1, 2.914, 10514.279, 432.845, 52832.628 25/02/26,06:57:16,12,12,1, 11.9,1,1, 2.914, 10514.281, 432.873, 52832.662 25/02/26,06:57:16,13,12,1, 11.9,1,1, 2.914, 10514.269, 432.872, 52832.682 25/02/26,06:57:16,14,12,1, 11.9,1,1, 2.914, 10514.226, 432.878, 52832.666 25/02/26,06:57:16,15,12,1, 11.9,1,1, 2.914, 10514.229, 432.883, 52832.602 25/02/26,06:57:16,16,12,1, 11.9,1,1, 2.914, 10514.226, 432.871, 52832.634 25/02/26,06:57:16,17,12,1, 11.9,1,1, 2.914, 10514.197, 432.878, 52832.632 25/02/26,06:57:16,18,12,1, 11.9,1,1, 2.914, 10514.176, 432.864, 52832.574 25/02/26,06:57:16,19,12,1, 11.9,1,1, 2.914, 10514.185, 432.861, 52832.562 25/02/26,06:57:17,00,12,1, 11.9,1,1, 2.916, 10514.184, 432.861, 52832.562 25/02/26,06:57:17,01,12,1, 11.9,1,1, 2.916, 10514.178, 432.881, 52832.578 25/02/26,06:57:17,02,12,1, 11.9,1,1, 2.916, 10514.138, 432.906, 52832.656 25/02/26,06:57:17,03,12,1, 11.9,1,1, 2.916, 10514.131, 432.920, 52832.647 25/02/26,06:57:17,04,12,1, 11.9,1,1, 2.916, 10514.102, 432.862, 52832.654 25/02/26,06:57:17,05,12,1, 11.9,1,1, 2.916, 10514.103, 432.901, 52832.580 25/02/26,06:57:17,06,12,1, 11.9,1,1, 2.916, 10514.091, 432.875, 52832.630 25/02/26,06:57:17,07,12,1, 11.9,1,1, 2.916, 10514.086, 432.899, 52832.599 25/02/26,06:57:17,08,12,1, 11.9,1,1, 2.916, 10514.063, 432.885, 52832.586 25/02/26,06:57:17,09,12,1, 11.9,1,1, 2.916, 10514.049, 432.896, 52832.690 25/02/26,06:57:17,10,12,1, 11.9,1,1, 2.916, 10514.035, 432.912, 52832.578 25/02/26,06:57:17,11,12,1, 11.9,1,1, 2.916, 10514.032, 432.891, 52832.591 25/02/26,06:57:17,12,12,1, 11.9,1,1, 2.916, 10514.000, 432.903, 52832.569 25/02/26,06:57:17,13,12,1, 11.9,1,1, 2.916, 10513.986, 432.897, 52832.554 25/02/26,06:57:17,14,12,1, 11.9,1,1, 2.916, 10514.001, 432.924, 52832.526 25/02/26,06:57:17,15,12,1, 11.9,1,1, 2.916, 10513.954, 432.913, 52832.664 25/02/26,06:57:17,16,12,1, 11.9,1,1, 2.916, 10513.933, 432.912, 52832.595 25/02/26,06:57:17,17,12,1, 11.9,1,1, 2.916, 10513.937, 432.920, 52832.567 25/02/26,06:57:17,18,12,1, 11.9,1,1, 2.916, 10513.931, 432.919, 52832.606 25/02/26,06:57:17,19,12,1, 11.9,1,1, 2.916, 10513.900, 432.926, 52832.563 25/02/26,06:57:18,00,12,1, 11.9,1,1, 2.914, 10513.892, 432.926, 52832.563 25/02/26,06:57:18,01,12,1, 11.9,1,1, 2.914, 10513.845, 432.945, 52832.652 25/02/26,06:57:18,02,12,1, 11.9,1,1, 2.914, 10513.863, 432.929, 52832.640 25/02/26,06:57:18,03,12,1, 11.9,1,1, 2.914, 10513.806, 432.952, 52832.623 25/02/26,06:57:18,04,12,1, 11.9,1,1, 2.914, 10513.819, 432.960, 52832.588 25/02/26,06:57:18,05,12,1, 11.9,1,1, 2.914, 10513.777, 432.983, 52832.640 25/02/26,06:57:18,06,12,1, 11.9,1,1, 2.914, 10513.776, 432.965, 52832.505 25/02/26,06:57:18,07,12,1, 11.9,1,1, 2.914, 10513.750, 433.000, 52832.621 25/02/26,06:57:18,08,12,1, 11.9,1,1, 2.914, 10513.718, 432.994, 52832.639 25/02/26,06:57:18,09,12,1, 11.9,1,1, 2.914, 10513.693, 433.001, 52832.594 25/02/26,06:57:18,10,12,1, 11.9,1,1, 2.914, 10513.676, 433.045, 52832.646 25/02/26,06:57:18,11,12,1, 11.9,1,1, 2.914, 10513.663, 433.016, 52832.642 25/02/26,06:57:18,12,12,1, 11.9,1,1, 2.914, 10513.635, 433.023, 52832.630 25/02/26,06:57:18,13,12,1, 11.9,1,1, 2.914, 10513.623, 433.045, 52832.529 25/02/26,06:57:18,14,12,1, 11.9,1,1, 2.914, 10513.594, 433.055, 52832.533 25/02/26,06:57:18,15,12,1, 11.9,1,1, 2.914, 10513.583, 433.035, 52832.656 25/02/26,06:57:18,16,12,1, 11.9,1,1, 2.914, 10513.552, 433.058, 52832.583 25/02/26,06:57:18,17,12,1, 11.9,1,1, 2.914, 10513.531, 433.064, 52832.618 25/02/26,06:57:18,18,12,1, 11.9,1,1, 2.914, 10513.533, 433.050, 52832.523 25/02/26,06:57:18,19,12,1, 11.9,1,1, 2.914, 10513.531, 433.059, 52832.510 25/02/26,06:57:19,00,12,1, 11.9,1,1, 2.916, 10513.525, 433.059, 52832.510 25/02/26,06:57:19,01,12,1, 11.9,1,1, 2.916, 10513.475, 433.086, 52832.536 25/02/26,06:57:19,02,12,1, 11.9,1,1, 2.916, 10513.459, 433.093, 52832.640 25/02/26,06:57:19,03,12,1, 11.9,1,1, 2.916, 10513.432, 433.072, 52832.606 25/02/26,06:57:19,04,12,1, 11.9,1,1, 2.916, 10513.424, 433.068, 52832.598 25/02/26,06:57:19,05,12,1, 11.9,1,1, 2.916, 10513.409, 433.093, 52832.616 25/02/26,06:57:19,06,12,1, 11.9,1,1, 2.916, 10513.394, 433.076, 52832.567 25/02/26,06:57:19,07,12,1, 11.9,1,1, 2.916, 10513.379, 433.077, 52832.585 25/02/26,06:57:19,08,12,1, 11.9,1,1, 2.916, 10513.350, 433.094, 52832.519 25/02/26,06:57:19,09,12,1, 11.9,1,1, 2.916, 10513.317, 433.074, 52832.582 25/02/26,06:57:19,10,12,1, 11.9,1,1, 2.916, 10513.320, 433.104, 52832.574 25/02/26,06:57:19,11,12,1, 11.9,1,1, 2.916, 10513.295, 433.113, 52832.514 25/02/26,06:57:19,12,12,1, 11.9,1,1, 2.916, 10513.270, 433.104, 52832.490 25/02/26,06:57:19,13,12,1, 11.9,1,1, 2.916, 10513.263, 433.081, 52832.479 25/02/26,06:57:19,14,12,1, 11.9,1,1, 2.916, 10513.250, 433.088, 52832.586 25/02/26,06:57:19,15,12,1, 11.9,1,1, 2.916, 10513.223, 433.107, 52832.580 25/02/26,06:57:19,16,12,1, 11.9,1,1, 2.916, 10513.191, 433.122, 52832.572 25/02/26,06:57:19,17,12,1, 11.9,1,1, 2.916, 10513.167, 433.111, 52832.611 25/02/26,06:57:19,18,12,1, 11.9,1,1, 2.916, 10513.146, 433.112, 52832.512 25/02/26,06:57:19,19,12,1, 11.9,1,1, 2.916, 10513.161, 433.107, 52832.517 25/02/26,06:57:20,00,12,1, 11.9,1,1, 2.916, 10513.158, 433.107, 52832.517 25/02/26,06:57:20,01,12,1, 11.9,1,1, 2.916, 10513.115, 433.118, 52832.589 25/02/26,06:57:20,02,12,1, 11.9,1,1, 2.916, 10513.099, 433.117, 52832.542 25/02/26,06:57:20,03,12,1, 11.9,1,1, 2.916, 10513.066, 433.115, 52832.469 25/02/26,06:57:20,04,12,1, 11.9,1,1, 2.916, 10513.065, 433.106, 52832.521 25/02/26,06:57:20,05,12,1, 11.9,1,1, 2.916, 10513.034, 433.142, 52832.484 25/02/26,06:57:20,06,12,1, 11.9,1,1, 2.916, 10513.041, 433.117, 52832.520 25/02/26,06:57:20,07,12,1, 11.9,1,1, 2.916, 10512.976, 433.143, 52832.598 25/02/26,06:57:20,08,12,1, 11.9,1,1, 2.916, 10512.991, 433.129, 52832.539 25/02/26,06:57:20,09,12,1, 11.9,1,1, 2.916, 10512.967, 433.139, 52832.612 25/02/26,06:57:20,10,12,1, 11.9,1,1, 2.916, 10512.959, 433.150, 52832.644 25/02/26,06:57:20,11,12,1, 11.9,1,1, 2.916, 10512.921, 433.130, 52832.511 25/02/26,06:57:20,12,12,1, 11.9,1,1, 2.916, 10512.913, 433.149, 52832.479 25/02/26,06:57:20,13,12,1, 11.9,1,1, 2.916, 10512.904, 433.149, 52832.538 25/02/26,06:57:20,14,12,1, 11.9,1,1, 2.916, 10512.868, 433.136, 52832.517 25/02/26,06:57:20,15,12,1, 11.9,1,1, 2.916, 10512.844, 433.151, 52832.426 25/02/26,06:57:20,16,12,1, 11.9,1,1, 2.916, 10512.887, 433.142, 52832.488 25/02/26,06:57:20,17,12,1, 11.9,1,1, 2.916, 10512.831, 433.139, 52832.413 25/02/26,06:57:20,18,12,1, 11.9,1,1, 2.916, 10512.811, 433.145, 52832.408 25/02/26,06:57:20,19,12,1, 11.9,1,1, 2.916, 10512.781, 433.163, 52832.445 25/02/26,06:57:21,00,12,1, 11.9,1,1, 2.917, 10512.774, 433.163, 52832.445 25/02/26,06:57:21,01,12,1, 11.9,1,1, 2.917, 10512.761, 433.151, 52832.523 25/02/26,06:57:21,02,12,1, 11.9,1,1, 2.917, 10512.728, 433.179, 52832.588 25/02/26,06:57:21,03,12,1, 11.9,1,1, 2.917, 10512.710, 433.187, 52832.484 25/02/26,06:57:21,04,12,1, 11.9,1,1, 2.917, 10512.670, 433.162, 52832.549 25/02/26,06:57:21,05,12,1, 11.9,1,1, 2.917, 10512.663, 433.160, 52832.518 25/02/26,06:57:21,06,12,1, 11.9,1,1, 2.917, 10512.657, 433.163, 52832.492 25/02/26,06:57:21,07,12,1, 11.9,1,1, 2.917, 10512.648, 433.167, 52832.427 25/02/26,06:57:21,08,12,1, 11.9,1,1, 2.917, 10512.645, 433.157, 52832.440 25/02/26,06:57:21,09,12,1, 11.9,1,1, 2.917, 10512.627, 433.172, 52832.439 25/02/26,06:57:21,10,12,1, 11.9,1,1, 2.917, 10512.609, 433.160, 52832.416 25/02/26,06:57:21,11,12,1, 11.9,1,1, 2.917, 10512.586, 433.181, 52832.433 25/02/26,06:57:21,12,12,1, 11.9,1,1, 2.917, 10512.561, 433.172, 52832.465 25/02/26,06:57:21,13,12,1, 11.9,1,1, 2.917, 10512.523, 433.192, 52832.500 25/02/26,06:57:21,14,12,1, 11.9,1,1, 2.917, 10512.511, 433.190, 52832.451 25/02/26,06:57:21,15,12,1, 11.9,1,1, 2.917, 10512.500, 433.196, 52832.438 25/02/26,06:57:21,16,12,1, 11.9,1,1, 2.917, 10512.458, 433.191, 52832.517 25/02/26,06:57:21,17,12,1, 11.9,1,1, 2.917, 10512.444, 433.175, 52832.513 25/02/26,06:57:21,18,12,1, 11.9,1,1, 2.917, 10512.434, 433.181, 52832.408 25/02/26,06:57:21,19,12,1, 11.9,1,1, 2.917, 10512.415, 433.199, 52832.420 25/02/26,06:57:22,00,12,1, 11.9,1,1, 2.916, 10512.407, 433.199, 52832.420 25/02/26,06:57:22,01,12,1, 11.9,1,1, 2.916, 10512.397, 433.214, 52832.464 25/02/26,06:57:22,02,12,1, 11.9,1,1, 2.916, 10512.354, 433.206, 52832.430 25/02/26,06:57:22,03,12,1, 11.9,1,1, 2.916, 10512.313, 433.203, 52832.405 25/02/26,06:57:22,04,12,1, 11.9,1,1, 2.916, 10512.300, 433.218, 52832.421 25/02/26,06:57:22,05,12,1, 11.9,1,1, 2.916, 10512.299, 433.205, 52832.420 25/02/26,06:57:22,06,12,1, 11.9,1,1, 2.916, 10512.310, 433.190, 52832.407 25/02/26,06:57:22,07,12,1, 11.9,1,1, 2.916, 10512.292, 433.218, 52832.437 25/02/26,06:57:22,08,12,1, 11.9,1,1, 2.916, 10512.237, 433.208, 52832.450 25/02/26,06:57:22,09,12,1, 11.9,1,1, 2.916, 10512.239, 433.195, 52832.494 25/02/26,06:57:22,10,12,1, 11.9,1,1, 2.916, 10512.199, 433.230, 52832.478 25/02/26,06:57:22,11,12,1, 11.9,1,1, 2.916, 10512.154, 433.215, 52832.449 25/02/26,06:57:22,12,12,1, 11.9,1,1, 2.916, 10512.161, 433.209, 52832.376 25/02/26,06:57:22,13,12,1, 11.9,1,1, 2.916, 10512.148, 433.220, 52832.471 25/02/26,06:57:22,14,12,1, 11.9,1,1, 2.916, 10512.146, 433.230, 52832.450 25/02/26,06:57:22,15,12,1, 11.9,1,1, 2.916, 10512.115, 433.244, 52832.423 25/02/26,06:57:22,16,12,1, 11.9,1,1, 2.916, 10512.087, 433.236, 52832.445 25/02/26,06:57:22,17,12,1, 11.9,1,1, 2.916, 10512.035, 433.239, 52832.414 25/02/26,06:57:22,18,12,1, 11.9,1,1, 2.916, 10512.051, 433.233, 52832.423 25/02/26,06:57:22,19,12,1, 11.9,1,1, 2.916, 10512.017, 433.232, 52832.364 25/02/26,06:57:23,00,11,1, 11.9,1,1, 2.913, 10512.015, 433.232, 52832.364 25/02/26,06:57:23,01,11,1, 11.9,1,1, 2.913, 10511.977, 433.245, 52832.478 25/02/26,06:57:23,02,11,1, 11.9,1,1, 2.913, 10511.949, 433.241, 52832.448 25/02/26,06:57:23,03,11,1, 11.9,1,1, 2.913, 10511.935, 433.240, 52832.419 25/02/26,06:57:23,04,11,1, 11.9,1,1, 2.913, 10511.917, 433.246, 52832.427 25/02/26,06:57:23,05,11,1, 11.9,1,1, 2.913, 10511.900, 433.222, 52832.438 25/02/26,06:57:23,06,11,1, 11.9,1,1, 2.913, 10511.876, 433.226, 52832.432 25/02/26,06:57:23,07,11,1, 11.9,1,1, 2.913, 10511.866, 433.208, 52832.418 25/02/26,06:57:23,08,11,1, 11.9,1,1, 2.913, 10511.854, 433.231, 52832.422 25/02/26,06:57:23,09,11,1, 11.9,1,1, 2.913, 10511.815, 433.241, 52832.455 25/02/26,06:57:23,10,11,1, 11.9,1,1, 2.913, 10511.825, 433.225, 52832.451 25/02/26,06:57:23,11,11,1, 11.9,1,1, 2.913, 10511.809, 433.218, 52832.497 25/02/26,06:57:23,12,11,1, 11.9,1,1, 2.913, 10511.778, 433.218, 52832.394 25/02/26,06:57:23,13,11,1, 11.9,1,1, 2.913, 10511.780, 433.200, 52832.404 25/02/26,06:57:23,14,11,1, 11.9,1,1, 2.913, 10511.734, 433.191, 52832.409 25/02/26,06:57:23,15,11,1, 11.9,1,1, 2.913, 10511.736, 433.240, 52832.505 25/02/26,06:57:23,16,11,1, 11.9,1,1, 2.913, 10511.728, 433.204, 52832.477 25/02/26,06:57:23,17,11,1, 11.9,1,1, 2.913, 10511.696, 433.200, 52832.476 25/02/26,06:57:23,18,11,1, 11.9,1,1, 2.913, 10511.665, 433.194, 52832.435 25/02/26,06:57:23,19,11,1, 11.9,1,1, 2.913, 10511.663, 433.189, 52832.375 25/02/26,06:57:24,00,12,1, 11.9,1,1, 2.914, 10511.656, 433.189, 52832.375 25/02/26,06:57:24,01,12,1, 11.9,1,1, 2.914, 10511.639, 433.190, 52832.382 25/02/26,06:57:24,02,12,1, 11.9,1,1, 2.914, 10511.630, 433.211, 52832.447 25/02/26,06:57:24,03,12,1, 11.9,1,1, 2.914, 10511.609, 433.182, 52832.445 25/02/26,06:57:24,04,12,1, 11.9,1,1, 2.914, 10511.585, 433.203, 52832.450 25/02/26,06:57:24,05,12,1, 11.9,1,1, 2.914, 10511.555, 433.201, 52832.460 25/02/26,06:57:24,06,12,1, 11.9,1,1, 2.914, 10511.543, 433.195, 52832.377 25/02/26,06:57:24,07,12,1, 11.9,1,1, 2.914, 10511.580, 433.228, 52832.455 25/02/26,06:57:24,08,12,1, 11.9,1,1, 2.914, 10511.515, 433.196, 52832.512 25/02/26,06:57:24,09,12,1, 11.9,1,1, 2.914, 10511.510, 433.188, 52832.486 25/02/26,06:57:24,10,12,1, 11.9,1,1, 2.914, 10511.523, 433.203, 52832.542 25/02/26,06:57:24,11,12,1, 11.9,1,1, 2.914, 10511.476, 433.188, 52832.466 25/02/26,06:57:24,12,12,1, 11.9,1,1, 2.914, 10511.462, 433.170, 52832.418 25/02/26,06:57:24,13,12,1, 11.9,1,1, 2.914, 10511.491, 433.171, 52832.396 25/02/26,06:57:24,14,12,1, 11.9,1,1, 2.914, 10511.463, 433.184, 52832.309 25/02/26,06:57:24,15,12,1, 11.9,1,1, 2.914, 10511.472, 433.187, 52832.412 25/02/26,06:57:24,16,12,1, 11.9,1,1, 2.914, 10511.454, 433.181, 52832.445 25/02/26,06:57:24,17,12,1, 11.9,1,1, 2.914, 10511.449, 433.163, 52832.324 25/02/26,06:57:24,18,12,1, 11.9,1,1, 2.914, 10511.451, 433.162, 52832.397 25/02/26,06:57:24,19,12,1, 11.9,1,1, 2.914, 10511.408, 433.183, 52832.365 25/02/26,06:57:25,00,11,1, 11.9,1,1, 2.913, 10511.405, 433.183, 52832.365 25/02/26,06:57:25,01,11,1, 11.9,1,1, 2.913, 10511.392, 433.160, 52832.331 25/02/26,06:57:25,02,11,1, 11.9,1,1, 2.913, 10511.386, 433.165, 52832.390 25/02/26,06:57:25,03,11,1, 11.9,1,1, 2.913, 10511.361, 433.150, 52832.427 25/02/26,06:57:25,04,11,1, 11.9,1,1, 2.913, 10511.362, 433.162, 52832.406 25/02/26,06:57:25,05,11,1, 11.9,1,1, 2.913, 10511.340, 433.165, 52832.429 25/02/26,06:57:25,06,11,1, 11.9,1,1, 2.913, 10511.311, 433.159, 52832.394 25/02/26,06:57:25,07,11,1, 11.9,1,1, 2.913, 10511.331, 433.166, 52832.322 25/02/26,06:57:25,08,11,1, 11.9,1,1, 2.913, 10511.308, 433.126, 52832.322 25/02/26,06:57:25,09,11,1, 11.9,1,1, 2.913, 10511.298, 433.155, 52832.342 25/02/26,06:57:25,10,11,1, 11.9,1,1, 2.913, 10511.285, 433.146, 52832.416 25/02/26,06:57:25,11,11,1, 11.9,1,1, 2.913, 10511.267, 433.138, 52832.399 25/02/26,06:57:25,12,11,1, 11.9,1,1, 2.913, 10511.244, 433.162, 52832.409 25/02/26,06:57:25,13,11,1, 11.9,1,1, 2.913, 10511.244, 433.153, 52832.357 25/02/26,06:57:25,14,11,1, 11.9,1,1, 2.913, 10511.247, 433.145, 52832.359 25/02/26,06:57:25,15,11,1, 11.9,1,1, 2.913, 10511.234, 433.153, 52832.363 25/02/26,06:57:25,16,11,1, 11.9,1,1, 2.913, 10511.207, 433.149, 52832.379 25/02/26,06:57:25,17,11,1, 11.9,1,1, 2.913, 10511.188, 433.127, 52832.324 25/02/26,06:57:25,18,11,1, 11.9,1,1, 2.913, 10511.198, 433.130, 52832.360 25/02/26,06:57:25,19,11,1, 11.9,1,1, 2.913, 10511.177, 433.144, 52832.326 25/02/26,06:57:26,00,11,1, 11.9,1,1, 2.913, 10511.172, 433.144, 52832.326 25/02/26,06:57:26,01,11,1, 11.9,1,1, 2.913, 10511.072, 433.133, 52832.440 25/02/26,06:57:26,02,11,1, 11.9,1,1, 2.913, 10511.146, 433.113, 52832.332 25/02/26,06:57:26,03,11,1, 11.9,1,1, 2.913, 10511.109, 433.141, 52832.310 25/02/26,06:57:26,04,11,1, 11.9,1,1, 2.913, 10511.073, 433.126, 52832.356 25/02/26,06:57:26,05,11,1, 11.9,1,1, 2.913, 10511.086, 433.127, 52832.317 25/02/26,06:57:26,06,11,1, 11.9,1,1, 2.913, 10511.050, 433.124, 52832.355 25/02/26,06:57:26,07,11,1, 11.9,1,1, 2.913, 10511.036, 433.127, 52832.350 25/02/26,06:57:26,08,11,1, 11.9,1,1, 2.913, 10511.031, 433.103, 52832.273 25/02/26,06:57:26,09,11,1, 11.9,1,1, 2.913, 10511.010, 433.106, 52832.354 25/02/26,06:57:26,10,11,1, 11.9,1,1, 2.913, 10511.009, 433.108, 52832.361 25/02/26,06:57:26,11,11,1, 11.9,1,1, 2.913, 10510.970, 433.124, 52832.348 25/02/26,06:57:26,12,11,1, 11.9,1,1, 2.913, 10510.981, 433.109, 52832.358 25/02/26,06:57:26,13,11,1, 11.9,1,1, 2.913, 10510.951, 433.113, 52832.223 25/02/26,06:57:26,14,11,1, 11.9,1,1, 2.913, 10510.970, 433.087, 52832.224 25/02/26,06:57:26,15,11,1, 11.9,1,1, 2.913, 10510.922, 433.108, 52832.294 25/02/26,06:57:26,16,11,1, 11.9,1,1, 2.913, 10510.926, 433.115, 52832.310 25/02/26,06:57:26,17,11,1, 11.9,1,1, 2.913, 10510.890, 433.108, 52832.318 25/02/26,06:57:26,18,11,1, 11.9,1,1, 2.913, 10510.886, 433.121, 52832.277 25/02/26,06:57:26,19,11,1, 11.9,1,1, 2.913, 10510.873, 433.104, 52832.325 25/02/26,06:57:27,00,11,1, 11.9,1,1, 2.916, 10510.871, 433.104, 52832.325 25/02/26,06:57:27,01,11,1, 11.9,1,1, 2.916, 10510.887, 433.075, 52832.095 25/02/26,06:57:27,02,11,1, 11.9,1,1, 2.916, 10510.875, 433.109, 52832.141 25/02/26,06:57:27,03,11,1, 11.9,1,1, 2.916, 10510.842, 433.095, 52832.247 25/02/26,06:57:27,04,11,1, 11.9,1,1, 2.916, 10510.811, 433.093, 52832.281 25/02/26,06:57:27,05,11,1, 11.9,1,1, 2.916, 10510.794, 433.108, 52832.291 25/02/26,06:57:27,06,11,1, 11.9,1,1, 2.916, 10510.816, 433.135, 52832.271 25/02/26,06:57:27,07,11,1, 11.9,1,1, 2.916, 10510.771, 433.133, 52832.230 25/02/26,06:57:27,08,11,1, 11.9,1,1, 2.916, 10510.775, 433.113, 52832.196 25/02/26,06:57:27,09,11,1, 11.9,1,1, 2.916, 10510.751, 433.107, 52832.251 25/02/26,06:57:27,10,11,1, 11.9,1,1, 2.916, 10510.735, 433.125, 52832.238 25/02/26,06:57:27,11,11,1, 11.9,1,1, 2.916, 10510.735, 433.100, 52832.253 25/02/26,06:57:27,12,11,1, 11.9,1,1, 2.916, 10510.688, 433.118, 52832.282 25/02/26,06:57:27,13,11,1, 11.9,1,1, 2.916, 10510.682, 433.129, 52832.230 25/02/26,06:57:27,14,11,1, 11.9,1,1, 2.916, 10510.695, 433.111, 52832.242 25/02/26,06:57:27,15,11,1, 11.9,1,1, 2.916, 10510.683, 433.138, 52832.299 25/02/26,06:57:27,16,11,1, 11.9,1,1, 2.916, 10510.662, 433.130, 52832.122 25/02/26,06:57:27,17,11,1, 11.9,1,1, 2.916, 10510.656, 433.109, 52832.219 25/02/26,06:57:27,18,11,1, 11.9,1,1, 2.916, 10510.626, 433.149, 52832.193 25/02/26,06:57:27,19,11,1, 11.9,1,1, 2.916, 10510.609, 433.134, 52832.200 25/02/26,06:57:28,00,11,1, 11.9,1,1, 2.916, 10510.604, 433.134, 52832.200 25/02/26,06:57:28,01,11,1, 11.9,1,1, 2.916, 10510.566, 433.153, 52832.234 25/02/26,06:57:28,02,11,1, 11.9,1,1, 2.916, 10510.569, 433.161, 52832.245 25/02/26,06:57:28,03,11,1, 11.9,1,1, 2.916, 10510.552, 433.160, 52832.329 25/02/26,06:57:28,04,11,1, 11.9,1,1, 2.916, 10510.508, 433.175, 52832.252 25/02/26,06:57:28,05,11,1, 11.9,1,1, 2.916, 10510.510, 433.181, 52832.264 25/02/26,06:57:28,06,11,1, 11.9,1,1, 2.916, 10510.493, 433.169, 52832.284 25/02/26,06:57:28,07,11,1, 11.9,1,1, 2.916, 10510.504, 433.179, 52832.296 25/02/26,06:57:28,08,11,1, 11.9,1,1, 2.916, 10510.477, 433.186, 52832.299 25/02/26,06:57:28,09,11,1, 11.9,1,1, 2.916, 10510.480, 433.184, 52832.291 25/02/26,06:57:28,10,11,1, 11.9,1,1, 2.916, 10510.465, 433.176, 52832.314 25/02/26,06:57:28,11,11,1, 11.9,1,1, 2.916, 10510.451, 433.156, 52832.243 25/02/26,06:57:28,12,11,1, 11.9,1,1, 2.916, 10510.458, 433.175, 52832.252 25/02/26,06:57:28,13,11,1, 11.9,1,1, 2.916, 10510.431, 433.185, 52832.273 25/02/26,06:57:28,14,11,1, 11.9,1,1, 2.916, 10510.395, 433.180, 52832.258 25/02/26,06:57:28,15,11,1, 11.9,1,1, 2.916, 10510.413, 433.186, 52832.250 25/02/26,06:57:28,16,11,1, 11.9,1,1, 2.916, 10510.393, 433.198, 52832.242 25/02/26,06:57:28,17,11,1, 11.9,1,1, 2.916, 10510.348, 433.206, 52832.391 25/02/26,06:57:28,18,11,1, 11.9,1,1, 2.916, 10510.387, 433.181, 52832.244 25/02/26,06:57:28,19,11,1, 11.9,1,1, 2.916, 10510.336, 433.168, 52832.184 25/02/26,06:57:29,00,11,1, 12.0,1,1, 2.915, 10510.329, 433.168, 52832.184 25/02/26,06:57:29,01,11,1, 12.0,1,1, 2.915, 10510.302, 433.187, 52832.301 25/02/26,06:57:29,02,11,1, 12.0,1,1, 2.915, 10510.272, 433.191, 52832.247 25/02/26,06:57:29,03,11,1, 12.0,1,1, 2.915, 10510.237, 433.179, 52832.302 25/02/26,06:57:29,04,11,1, 12.0,1,1, 2.915, 10510.240, 433.210, 52832.292 25/02/26,06:57:29,05,11,1, 12.0,1,1, 2.915, 10510.237, 433.213, 52832.264 25/02/26,06:57:29,06,11,1, 12.0,1,1, 2.915, 10510.199, 433.201, 52832.229 25/02/26,06:57:29,07,11,1, 12.0,1,1, 2.915, 10510.175, 433.204, 52832.270 25/02/26,06:57:29,08,11,1, 12.0,1,1, 2.915, 10510.165, 433.191, 52832.271 25/02/26,06:57:29,09,11,1, 12.0,1,1, 2.915, 10510.146, 433.176, 52832.262 25/02/26,06:57:29,10,11,1, 12.0,1,1, 2.915, 10510.102, 433.176, 52832.253 25/02/26,06:57:29,11,11,1, 12.0,1,1, 2.915, 10510.092, 433.213, 52832.257 25/02/26,06:57:29,12,11,1, 12.0,1,1, 2.915, 10510.057, 433.197, 52832.241 25/02/26,06:57:29,13,11,1, 12.0,1,1, 2.915, 10510.039, 433.186, 52832.216 25/02/26,06:57:29,14,11,1, 12.0,1,1, 2.915, 10510.038, 433.226, 52832.291 25/02/26,06:57:29,15,11,1, 12.0,1,1, 2.915, 10510.020, 433.205, 52832.310 25/02/26,06:57:29,16,11,1, 12.0,1,1, 2.915, 10509.958, 433.198, 52832.238 25/02/26,06:57:29,17,11,1, 12.0,1,1, 2.915, 10509.959, 433.227, 52832.318 25/02/26,06:57:29,18,11,1, 12.0,1,1, 2.915, 10509.943, 433.221, 52832.232 25/02/26,06:57:29,19,11,1, 12.0,1,1, 2.915, 10509.910, 433.231, 52832.245 25/02/26,06:57:30,00,11,1, 11.9,1,1, 2.908, 10509.903, 433.231, 52832.245 25/02/26,06:57:30,01,11,1, 11.9,1,1, 2.908, 10509.860, 433.241, 52832.220 25/02/26,06:57:30,02,11,1, 11.9,1,1, 2.908, 10509.828, 433.219, 52832.282 25/02/26,06:57:30,03,11,1, 11.9,1,1, 2.908, 10509.823, 433.249, 52832.232 25/02/26,06:57:30,04,11,1, 11.9,1,1, 2.908, 10509.764, 433.245, 52832.238 25/02/26,06:57:30,05,11,1, 11.9,1,1, 2.908, 10509.759, 433.260, 52832.237 25/02/26,06:57:30,06,11,1, 11.9,1,1, 2.908, 10509.723, 433.230, 52832.248 25/02/26,06:57:30,07,11,1, 11.9,1,1, 2.908, 10509.693, 433.254, 52832.269 25/02/26,06:57:30,08,11,1, 11.9,1,1, 2.908, 10509.669, 433.251, 52832.264 25/02/26,06:57:30,09,11,1, 11.9,1,1, 2.908, 10509.646, 433.234, 52832.274 25/02/26,06:57:30,10,11,1, 11.9,1,1, 2.908, 10509.609, 433.244, 52832.256 25/02/26,06:57:30,11,11,1, 11.9,1,1, 2.908, 10509.585, 433.233, 52832.128 25/02/26,06:57:30,12,11,1, 11.9,1,1, 2.908, 10509.552, 433.239, 52832.155 25/02/26,06:57:30,13,11,1, 11.9,1,1, 2.908, 10509.531, 433.244, 52832.208 25/02/26,06:57:30,14,11,1, 11.9,1,1, 2.908, 10509.496, 433.256, 52832.145 25/02/26,06:57:30,15,11,1, 11.9,1,1, 2.908, 10509.475, 433.276, 52832.150 25/02/26,06:57:30,16,11,1, 11.9,1,1, 2.908, 10509.431, 433.280, 52832.257 25/02/26,06:57:30,17,11,1, 11.9,1,1, 2.908, 10509.443, 433.276, 52832.254 25/02/26,06:57:30,18,11,1, 11.9,1,1, 2.908, 10509.417, 433.251, 52832.236 25/02/26,06:57:30,19,11,1, 11.9,1,1, 2.908, 10509.378, 433.274, 52832.203 25/02/26,06:57:31,00,11,1, 11.9,1,1, 2.910, 10509.378, 433.274, 52832.203 25/02/26,06:57:31,01,11,1, 11.9,1,1, 2.910, 10509.331, 433.292, 52832.269 25/02/26,06:57:31,02,11,1, 11.9,1,1, 2.910, 10509.317, 433.290, 52832.194 25/02/26,06:57:31,03,11,1, 11.9,1,1, 2.910, 10509.275, 433.288, 52832.167 25/02/26,06:57:31,04,11,1, 11.9,1,1, 2.910, 10509.243, 433.287, 52832.184 25/02/26,06:57:31,05,11,1, 11.9,1,1, 2.910, 10509.215, 433.317, 52832.241 25/02/26,06:57:31,06,11,1, 11.9,1,1, 2.910, 10509.199, 433.284, 52832.206 25/02/26,06:57:31,07,11,1, 11.9,1,1, 2.910, 10509.215, 433.295, 52832.185 25/02/26,06:57:31,08,11,1, 11.9,1,1, 2.910, 10509.137, 433.307, 52832.181 25/02/26,06:57:31,09,11,1, 11.9,1,1, 2.910, 10509.106, 433.326, 52832.178 25/02/26,06:57:31,10,11,1, 11.9,1,1, 2.910, 10509.089, 433.323, 52832.183 25/02/26,06:57:31,11,11,1, 11.9,1,1, 2.910, 10509.056, 433.324, 52832.220 25/02/26,06:57:31,12,11,1, 11.9,1,1, 2.910, 10509.043, 433.320, 52832.212 25/02/26,06:57:31,13,11,1, 11.9,1,1, 2.910, 10509.027, 433.299, 52832.169 25/02/26,06:57:31,14,11,1, 11.9,1,1, 2.910, 10508.989, 433.324, 52832.211 25/02/26,06:57:31,15,11,1, 11.9,1,1, 2.910, 10508.957, 433.337, 52832.182 25/02/26,06:57:31,16,11,1, 11.9,1,1, 2.910, 10508.928, 433.361, 52832.221 25/02/26,06:57:31,17,11,1, 11.9,1,1, 2.910, 10508.935, 433.329, 52832.226 25/02/26,06:57:31,18,11,1, 11.9,1,1, 2.910, 10508.864, 433.363, 52832.260 25/02/26,06:57:31,19,11,1, 11.9,1,1, 2.910, 10508.852, 433.372, 52832.231 25/02/26,06:57:32,00,11,1, 12.0,1,1, 2.914, 10508.844, 433.372, 52832.231 25/02/26,06:57:32,01,11,1, 12.0,1,1, 2.914, 10508.828, 433.361, 52832.269 25/02/26,06:57:32,02,11,1, 12.0,1,1, 2.914, 10508.794, 433.394, 52832.303 25/02/26,06:57:32,03,11,1, 12.0,1,1, 2.914, 10508.767, 433.410, 52832.236 25/02/26,06:57:32,04,11,1, 12.0,1,1, 2.914, 10508.743, 433.396, 52832.233 25/02/26,06:57:32,05,11,1, 12.0,1,1, 2.914, 10508.721, 433.382, 52832.209 25/02/26,06:57:32,06,11,1, 12.0,1,1, 2.914, 10508.689, 433.398, 52832.201 25/02/26,06:57:32,07,11,1, 12.0,1,1, 2.914, 10508.686, 433.403, 52832.274 25/02/26,06:57:32,08,11,1, 12.0,1,1, 2.914, 10508.656, 433.414, 52832.273 25/02/26,06:57:32,09,11,1, 12.0,1,1, 2.914, 10508.644, 433.397, 52832.217 25/02/26,06:57:32,10,11,1, 12.0,1,1, 2.914, 10508.630, 433.436, 52832.258 25/02/26,06:57:32,11,11,1, 12.0,1,1, 2.914, 10508.557, 433.442, 52832.284 25/02/26,06:57:32,12,11,1, 12.0,1,1, 2.914, 10508.583, 433.432, 52832.217 25/02/26,06:57:32,13,11,1, 12.0,1,1, 2.914, 10508.529, 433.458, 52832.211 25/02/26,06:57:32,14,11,1, 12.0,1,1, 2.914, 10508.498, 433.459, 52832.242 25/02/26,06:57:32,15,11,1, 12.0,1,1, 2.914, 10508.474, 433.462, 52832.212 25/02/26,06:57:32,16,11,1, 12.0,1,1, 2.914, 10508.462, 433.455, 52832.243 25/02/26,06:57:32,17,11,1, 12.0,1,1, 2.914, 10508.421, 433.489, 52832.263 25/02/26,06:57:32,18,11,1, 12.0,1,1, 2.914, 10508.377, 433.473, 52832.265 25/02/26,06:57:32,19,11,1, 12.0,1,1, 2.914, 10508.369, 433.508, 52832.271 25/02/26,06:57:33,00,11,1, 11.9,1,1, 2.910, 10508.368, 433.508, 52832.271 25/02/26,06:57:33,01,11,1, 11.9,1,1, 2.910, 10508.368, 433.518, 52832.303 25/02/26,06:57:33,02,11,1, 11.9,1,1, 2.910, 10508.311, 433.519, 52832.213 25/02/26,06:57:33,03,11,1, 11.9,1,1, 2.910, 10508.298, 433.505, 52832.242 25/02/26,06:57:33,04,11,1, 11.9,1,1, 2.910, 10508.271, 433.542, 52832.231 25/02/26,06:57:33,05,11,1, 11.9,1,1, 2.910, 10508.230, 433.563, 52832.225 25/02/26,06:57:33,06,11,1, 11.9,1,1, 2.910, 10508.224, 433.525, 52832.216 25/02/26,06:57:33,07,11,1, 11.9,1,1, 2.910, 10508.178, 433.550, 52832.259 25/02/26,06:57:33,08,11,1, 11.9,1,1, 2.910, 10508.184, 433.550, 52832.222 25/02/26,06:57:33,09,11,1, 11.9,1,1, 2.910, 10508.149, 433.571, 52832.291 25/02/26,06:57:33,10,11,1, 11.9,1,1, 2.910, 10508.115, 433.569, 52832.348 25/02/26,06:57:33,11,11,1, 11.9,1,1, 2.910, 10508.090, 433.578, 52832.347 25/02/26,06:57:33,12,11,1, 11.9,1,1, 2.910, 10508.070, 433.580, 52832.286 25/02/26,06:57:33,13,11,1, 11.9,1,1, 2.910, 10508.062, 433.587, 52832.241 25/02/26,06:57:33,14,11,1, 11.9,1,1, 2.910, 10508.021, 433.596, 52832.300 25/02/26,06:57:33,15,11,1, 11.9,1,1, 2.910, 10508.013, 433.619, 52832.261 25/02/26,06:57:33,16,11,1, 11.9,1,1, 2.910, 10508.002, 433.612, 52832.258 25/02/26,06:57:33,17,11,1, 11.9,1,1, 2.910, 10507.970, 433.608, 52832.297 25/02/26,06:57:33,18,11,1, 11.9,1,1, 2.910, 10507.926, 433.634, 52832.242 25/02/26,06:57:33,19,11,1, 11.9,1,1, 2.910, 10507.894, 433.627, 52832.272 25/02/26,06:57:34,00,11,1, 11.9,1,1, 2.914, 10507.892, 433.627, 52832.272 25/02/26,06:57:34,01,11,1, 11.9,1,1, 2.914, 10507.887, 433.632, 52832.320 25/02/26,06:57:34,02,11,1, 11.9,1,1, 2.914, 10507.858, 433.659, 52832.314 25/02/26,06:57:34,03,11,1, 11.9,1,1, 2.914, 10507.851, 433.650, 52832.349 25/02/26,06:57:34,04,11,1, 11.9,1,1, 2.914, 10507.804, 433.653, 52832.322 25/02/26,06:57:34,05,11,1, 11.9,1,1, 2.914, 10507.808, 433.665, 52832.280 25/02/26,06:57:34,06,11,1, 11.9,1,1, 2.914, 10507.763, 433.683, 52832.322 25/02/26,06:57:34,07,11,1, 11.9,1,1, 2.914, 10507.736, 433.691, 52832.329 25/02/26,06:57:34,08,11,1, 11.9,1,1, 2.914, 10507.739, 433.692, 52832.301 25/02/26,06:57:34,09,11,1, 11.9,1,1, 2.914, 10507.717, 433.728, 52832.301 25/02/26,06:57:34,10,11,1, 11.9,1,1, 2.914, 10507.685, 433.745, 52832.254 25/02/26,06:57:34,11,11,1, 11.9,1,1, 2.914, 10507.649, 433.769, 52832.361 25/02/26,06:57:34,12,11,1, 11.9,1,1, 2.914, 10507.624, 433.767, 52832.343 25/02/26,06:57:34,13,11,1, 11.9,1,1, 2.914, 10507.588, 433.781, 52832.239 25/02/26,06:57:34,14,11,1, 11.9,1,1, 2.914, 10507.567, 433.772, 52832.328 25/02/26,06:57:34,15,11,1, 11.9,1,1, 2.914, 10507.559, 433.792, 52832.345 25/02/26,06:57:34,16,11,1, 11.9,1,1, 2.914, 10507.521, 433.826, 52832.348 25/02/26,06:57:34,17,11,1, 11.9,1,1, 2.914, 10507.503, 433.831, 52832.357 25/02/26,06:57:34,18,11,1, 11.9,1,1, 2.914, 10507.483, 433.845, 52832.334 25/02/26,06:57:34,19,11,1, 11.9,1,1, 2.914, 10507.449, 433.851, 52832.315 25/02/26,06:57:35,00,11,1, 11.9,1,1, 2.911, 10507.442, 433.851, 52832.315 25/02/26,06:57:35,01,11,1, 11.9,1,1, 2.911, 10507.421, 433.859, 52832.339 25/02/26,06:57:35,02,11,1, 11.9,1,1, 2.911, 10507.411, 433.894, 52832.279 25/02/26,06:57:35,03,11,1, 11.9,1,1, 2.911, 10507.394, 433.910, 52832.334 25/02/26,06:57:35,04,11,1, 11.9,1,1, 2.911, 10507.389, 433.914, 52832.371 25/02/26,06:57:35,05,11,1, 11.9,1,1, 2.911, 10507.369, 433.944, 52832.317 25/02/26,06:57:35,06,11,1, 11.9,1,1, 2.911, 10507.339, 433.951, 52832.308 25/02/26,06:57:35,07,11,1, 11.9,1,1, 2.911, 10507.334, 433.936, 52832.318 25/02/26,06:57:35,08,11,1, 11.9,1,1, 2.911, 10507.310, 433.937, 52832.341 25/02/26,06:57:35,09,11,1, 11.9,1,1, 2.911, 10507.321, 433.954, 52832.244 25/02/26,06:57:35,10,11,1, 11.9,1,1, 2.911, 10507.288, 433.983, 52832.483 25/02/26,06:57:35,11,11,1, 11.9,1,1, 2.911, 10507.258, 433.980, 52832.438 25/02/26,06:57:35,12,11,1, 11.9,1,1, 2.911, 10507.263, 433.983, 52832.393 25/02/26,06:57:35,13,11,1, 11.9,1,1, 2.911, 10507.217, 433.979, 52832.367 25/02/26,06:57:35,14,11,1, 11.9,1,1, 2.911, 10507.237, 433.995, 52832.356 25/02/26,06:57:35,15,11,1, 11.9,1,1, 2.911, 10507.210, 434.018, 52832.382 25/02/26,06:57:35,16,11,1, 11.9,1,1, 2.911, 10507.169, 434.033, 52832.415 25/02/26,06:57:35,17,11,1, 11.9,1,1, 2.911, 10507.160, 434.022, 52832.372 25/02/26,06:57:35,18,11,1, 11.9,1,1, 2.911, 10507.140, 434.033, 52832.301 25/02/26,06:57:35,19,11,1, 11.9,1,1, 2.911, 10507.092, 434.045, 52832.380 25/02/26,06:57:36,00,12,1, 11.9,1,1, 2.915, 10507.091, 434.045, 52832.380 25/02/26,06:57:36,01,12,1, 11.9,1,1, 2.915, 10507.049, 434.068, 52832.370 25/02/26,06:57:36,02,12,1, 11.9,1,1, 2.915, 10507.039, 434.042, 52832.362 25/02/26,06:57:36,03,12,1, 11.9,1,1, 2.915, 10507.007, 434.060, 52832.409 25/02/26,06:57:36,04,12,1, 11.9,1,1, 2.915, 10507.001, 434.064, 52832.465 25/02/26,06:57:36,05,12,1, 11.9,1,1, 2.915, 10506.991, 434.061, 52832.427 25/02/26,06:57:36,06,12,1, 11.9,1,1, 2.915, 10506.974, 434.070, 52832.369 25/02/26,06:57:36,07,12,1, 11.9,1,1, 2.915, 10506.923, 434.083, 52832.351 25/02/26,06:57:36,08,12,1, 11.9,1,1, 2.915, 10506.940, 434.098, 52832.337 25/02/26,06:57:36,09,12,1, 11.9,1,1, 2.915, 10506.905, 434.106, 52832.391 25/02/26,06:57:36,10,12,1, 11.9,1,1, 2.915, 10506.881, 434.129, 52832.382 25/02/26,06:57:36,11,12,1, 11.9,1,1, 2.915, 10506.850, 434.138, 52832.409 25/02/26,06:57:36,12,12,1, 11.9,1,1, 2.915, 10506.864, 434.138, 52832.349 25/02/26,06:57:36,13,12,1, 11.9,1,1, 2.915, 10506.809, 434.155, 52832.405 25/02/26,06:57:36,14,12,1, 11.9,1,1, 2.915, 10506.812, 434.154, 52832.374 25/02/26,06:57:36,15,12,1, 11.9,1,1, 2.915, 10506.798, 434.197, 52832.444 25/02/26,06:57:36,16,12,1, 11.9,1,1, 2.915, 10506.765, 434.197, 52832.442 25/02/26,06:57:36,17,12,1, 11.9,1,1, 2.915, 10506.765, 434.228, 52832.424 25/02/26,06:57:36,18,12,1, 11.9,1,1, 2.915, 10506.730, 434.212, 52832.444 25/02/26,06:57:36,19,12,1, 11.9,1,1, 2.915, 10506.731, 434.244, 52832.421 25/02/26,06:57:37,00,12,1, 12.0,1,1, 2.914, 10506.724, 434.244, 52832.421 25/02/26,06:57:37,01,12,1, 12.0,1,1, 2.914, 10506.690, 434.271, 52832.350 25/02/26,06:57:37,02,12,1, 12.0,1,1, 2.914, 10506.682, 434.272, 52832.366 25/02/26,06:57:37,03,12,1, 12.0,1,1, 2.914, 10506.672, 434.287, 52832.391 25/02/26,06:57:37,04,12,1, 12.0,1,1, 2.914, 10506.651, 434.318, 52832.453 25/02/26,06:57:37,05,12,1, 12.0,1,1, 2.914, 10506.613, 434.307, 52832.479 25/02/26,06:57:37,06,12,1, 12.0,1,1, 2.914, 10506.608, 434.300, 52832.446 25/02/26,06:57:37,07,12,1, 12.0,1,1, 2.914, 10506.596, 434.320, 52832.402 25/02/26,06:57:37,08,12,1, 12.0,1,1, 2.914, 10506.592, 434.326, 52832.396 25/02/26,06:57:37,09,12,1, 12.0,1,1, 2.914, 10506.576, 434.340, 52832.440 25/02/26,06:57:37,10,12,1, 12.0,1,1, 2.914, 10506.563, 434.348, 52832.472 25/02/26,06:57:37,11,12,1, 12.0,1,1, 2.914, 10506.550, 434.348, 52832.465 25/02/26,06:57:37,12,12,1, 12.0,1,1, 2.914, 10506.549, 434.352, 52832.467 25/02/26,06:57:37,13,12,1, 12.0,1,1, 2.914, 10506.520, 434.361, 52832.451 25/02/26,06:57:37,14,12,1, 12.0,1,1, 2.914, 10506.505, 434.370, 52832.367 25/02/26,06:57:37,15,12,1, 12.0,1,1, 2.914, 10506.503, 434.364, 52832.452 25/02/26,06:57:37,16,12,1, 12.0,1,1, 2.914, 10506.484, 434.397, 52832.432 25/02/26,06:57:37,17,12,1, 12.0,1,1, 2.914, 10506.479, 434.431, 52832.435 25/02/26,06:57:37,18,12,1, 12.0,1,1, 2.914, 10506.431, 434.420, 52832.436 25/02/26,06:57:37,19,12,1, 12.0,1,1, 2.914, 10506.453, 434.437, 52832.352 25/02/26,06:57:38,00,12,1, 11.9,1,1, 2.906, 10506.449, 434.437, 52832.352 25/02/26,06:57:38,01,12,1, 11.9,1,1, 2.906, 10506.423, 434.443, 52832.406 25/02/26,06:57:38,02,12,1, 11.9,1,1, 2.906, 10506.426, 434.462, 52832.386 25/02/26,06:57:38,03,12,1, 11.9,1,1, 2.906, 10506.413, 434.468, 52832.414 25/02/26,06:57:38,04,12,1, 11.9,1,1, 2.906, 10506.387, 434.494, 52832.516 25/02/26,06:57:38,05,12,1, 11.9,1,1, 2.906, 10506.393, 434.509, 52832.441 25/02/26,06:57:38,06,12,1, 11.9,1,1, 2.906, 10506.387, 434.503, 52832.395 25/02/26,06:57:38,07,12,1, 11.9,1,1, 2.906, 10506.341, 434.534, 52832.435 25/02/26,06:57:38,08,12,1, 11.9,1,1, 2.906, 10506.331, 434.512, 52832.386 25/02/26,06:57:38,09,12,1, 11.9,1,1, 2.906, 10506.345, 434.530, 52832.350 25/02/26,06:57:38,10,12,1, 11.9,1,1, 2.906, 10506.318, 434.543, 52832.370 25/02/26,06:57:38,11,12,1, 11.9,1,1, 2.906, 10506.305, 434.559, 52832.387 25/02/26,06:57:38,12,12,1, 11.9,1,1, 2.906, 10506.302, 434.565, 52832.392 25/02/26,06:57:38,13,12,1, 11.9,1,1, 2.906, 10506.295, 434.578, 52832.404 25/02/26,06:57:38,14,12,1, 11.9,1,1, 2.906, 10506.293, 434.570, 52832.436 25/02/26,06:57:38,15,12,1, 11.9,1,1, 2.906, 10506.268, 434.612, 52832.417 25/02/26,06:57:38,16,12,1, 11.9,1,1, 2.906, 10506.267, 434.613, 52832.455 25/02/26,06:57:38,17,12,1, 11.9,1,1, 2.906, 10506.251, 434.603, 52832.433 25/02/26,06:57:38,18,12,1, 11.9,1,1, 2.906, 10506.237, 434.609, 52832.421 25/02/26,06:57:38,19,12,1, 11.9,1,1, 2.906, 10506.236, 434.650, 52832.463 25/02/26,06:57:39,00,12,1, 12.0,1,1, 2.916, 10506.232, 434.650, 52832.463 25/02/26,06:57:39,01,12,1, 12.0,1,1, 2.916, 10506.210, 434.644, 52832.466 25/02/26,06:57:39,02,12,1, 12.0,1,1, 2.916, 10506.189, 434.656, 52832.434 25/02/26,06:57:39,03,12,1, 12.0,1,1, 2.916, 10506.187, 434.681, 52832.467 25/02/26,06:57:39,04,12,1, 12.0,1,1, 2.916, 10506.178, 434.677, 52832.359 25/02/26,06:57:39,05,12,1, 12.0,1,1, 2.916, 10506.160, 434.705, 52832.496 25/02/26,06:57:39,06,12,1, 12.0,1,1, 2.916, 10506.145, 434.728, 52832.376 25/02/26,06:57:39,07,12,1, 12.0,1,1, 2.916, 10506.154, 434.749, 52832.451 25/02/26,06:57:39,08,12,1, 12.0,1,1, 2.916, 10506.143, 434.745, 52832.456 25/02/26,06:57:39,09,12,1, 12.0,1,1, 2.916, 10506.122, 434.760, 52832.462 25/02/26,06:57:39,10,12,1, 12.0,1,1, 2.916, 10506.111, 434.771, 52832.510 25/02/26,06:57:39,11,12,1, 12.0,1,1, 2.916, 10506.075, 434.779, 52832.409 25/02/26,06:57:39,12,12,1, 12.0,1,1, 2.916, 10506.089, 434.798, 52832.517 25/02/26,06:57:39,13,12,1, 12.0,1,1, 2.916, 10506.054, 434.812, 52832.431 25/02/26,06:57:39,14,12,1, 12.0,1,1, 2.916, 10506.069, 434.802, 52832.337 25/02/26,06:57:39,15,12,1, 12.0,1,1, 2.916, 10506.031, 434.842, 52832.457 25/02/26,06:57:39,16,12,1, 12.0,1,1, 2.916, 10506.037, 434.869, 52832.444 25/02/26,06:57:39,17,12,1, 12.0,1,1, 2.916, 10506.045, 434.880, 52832.455 25/02/26,06:57:39,18,12,1, 12.0,1,1, 2.916, 10506.024, 434.870, 52832.481 25/02/26,06:57:39,19,12,1, 12.0,1,1, 2.916, 10506.000, 434.910, 52832.481 25/02/26,06:57:40,00,12,1, 11.9,1,1, 2.906, 10505.998, 434.910, 52832.481 25/02/26,06:57:40,01,12,1, 11.9,1,1, 2.906, 10505.992, 434.930, 52832.492 25/02/26,06:57:40,02,12,1, 11.9,1,1, 2.906, 10505.962, 434.926, 52832.455 25/02/26,06:57:40,03,12,1, 11.9,1,1, 2.906, 10505.976, 434.953, 52832.549 25/02/26,06:57:40,04,12,1, 11.9,1,1, 2.906, 10505.936, 434.958, 52832.496 25/02/26,06:57:40,05,12,1, 11.9,1,1, 2.906, 10505.919, 434.956, 52832.512 25/02/26,06:57:40,06,12,1, 11.9,1,1, 2.906, 10505.924, 434.981, 52832.489 25/02/26,06:57:40,07,12,1, 11.9,1,1, 2.906, 10505.914, 434.956, 52832.515 25/02/26,06:57:40,08,12,1, 11.9,1,1, 2.906, 10505.896, 434.977, 52832.403 25/02/26,06:57:40,09,12,1, 11.9,1,1, 2.906, 10505.895, 434.997, 52832.523 25/02/26,06:57:40,10,12,1, 11.9,1,1, 2.906, 10505.897, 434.998, 52832.539 25/02/26,06:57:40,11,12,1, 11.9,1,1, 2.906, 10505.875, 435.017, 52832.488 25/02/26,06:57:40,12,12,1, 11.9,1,1, 2.906, 10505.875, 435.033, 52832.498 25/02/26,06:57:40,13,12,1, 11.9,1,1, 2.906, 10505.883, 435.042, 52832.482 25/02/26,06:57:40,14,12,1, 11.9,1,1, 2.906, 10505.869, 435.056, 52832.451 25/02/26,06:57:40,15,12,1, 11.9,1,1, 2.906, 10505.837, 435.050, 52832.422 25/02/26,06:57:40,16,12,1, 11.9,1,1, 2.906, 10505.840, 435.073, 52832.556 25/02/26,06:57:40,17,12,1, 11.9,1,1, 2.906, 10505.842, 435.077, 52832.487 25/02/26,06:57:40,18,12,1, 11.9,1,1, 2.906, 10505.838, 435.087, 52832.456 25/02/26,06:57:40,19,12,1, 11.9,1,1, 2.906, 10505.820, 435.089, 52832.436 25/02/26,06:57:41,00,12,1, 12.0,1,1, 2.915, 10505.815, 435.089, 52832.436 25/02/26,06:57:41,01,12,1, 12.0,1,1, 2.915, 10505.824, 435.130, 52832.412 25/02/26,06:57:41,02,12,1, 12.0,1,1, 2.915, 10505.785, 435.126, 52832.429 25/02/26,06:57:41,03,12,1, 12.0,1,1, 2.915, 10505.811, 435.137, 52832.377 25/02/26,06:57:41,04,12,1, 12.0,1,1, 2.915, 10505.754, 435.154, 52832.536 25/02/26,06:57:41,05,12,1, 12.0,1,1, 2.915, 10505.763, 435.144, 52832.431 25/02/26,06:57:41,06,12,1, 12.0,1,1, 2.915, 10505.749, 435.140, 52832.446 25/02/26,06:57:41,07,12,1, 12.0,1,1, 2.915, 10505.734, 435.158, 52832.475 25/02/26,06:57:41,08,12,1, 12.0,1,1, 2.915, 10505.753, 435.158, 52832.412 25/02/26,06:57:41,09,12,1, 12.0,1,1, 2.915, 10505.730, 435.201, 52832.453 25/02/26,06:57:41,10,12,1, 12.0,1,1, 2.915, 10505.724, 435.178, 52832.548 25/02/26,06:57:41,11,12,1, 12.0,1,1, 2.915, 10505.713, 435.187, 52832.483 25/02/26,06:57:41,12,12,1, 12.0,1,1, 2.915, 10505.694, 435.209, 52832.467 25/02/26,06:57:41,13,12,1, 12.0,1,1, 2.915, 10505.706, 435.224, 52832.457 25/02/26,06:57:41,14,12,1, 12.0,1,1, 2.915, 10505.675, 435.220, 52832.437 25/02/26,06:57:41,15,12,1, 12.0,1,1, 2.915, 10505.675, 435.209, 52832.439 25/02/26,06:57:41,16,12,1, 12.0,1,1, 2.915, 10505.659, 435.234, 52832.449 25/02/26,06:57:41,17,12,1, 12.0,1,1, 2.915, 10505.629, 435.247, 52832.445 25/02/26,06:57:41,18,12,1, 12.0,1,1, 2.915, 10505.609, 435.252, 52832.472 25/02/26,06:57:41,19,12,1, 12.0,1,1, 2.915, 10505.646, 435.248, 52832.464 25/02/26,06:57:42,00,12,1, 11.9,1,1, 2.902, 10505.639, 435.248, 52832.464 25/02/26,06:57:42,01,12,1, 11.9,1,1, 2.902, 10505.605, 435.248, 52832.415 25/02/26,06:57:42,02,12,1, 11.9,1,1, 2.902, 10505.584, 435.283, 52832.498 25/02/26,06:57:42,03,12,1, 11.9,1,1, 2.902, 10505.561, 435.271, 52832.465 25/02/26,06:57:42,04,12,1, 11.9,1,1, 2.902, 10505.545, 435.300, 52832.492 25/02/26,06:57:42,05,12,1, 11.9,1,1, 2.902, 10505.540, 435.301, 52832.428 25/02/26,06:57:42,06,12,1, 11.9,1,1, 2.902, 10505.507, 435.301, 52832.286 25/02/26,06:57:42,07,12,1, 11.9,1,1, 2.902, 10505.512, 435.334, 52832.471 25/02/26,06:57:42,08,12,1, 11.9,1,1, 2.902, 10505.489, 435.342, 52832.475 25/02/26,06:57:42,09,12,1, 11.9,1,1, 2.902, 10505.470, 435.358, 52832.519 25/02/26,06:57:42,10,12,1, 11.9,1,1, 2.902, 10505.463, 435.359, 52832.440 25/02/26,06:57:42,11,12,1, 11.9,1,1, 2.902, 10505.454, 435.348, 52832.405 25/02/26,06:57:42,12,12,1, 11.9,1,1, 2.902, 10505.426, 435.392, 52832.450 25/02/26,06:57:42,13,12,1, 11.9,1,1, 2.902, 10505.414, 435.377, 52832.519 25/02/26,06:57:42,14,12,1, 11.9,1,1, 2.902, 10505.413, 435.366, 52832.442 25/02/26,06:57:42,15,12,1, 11.9,1,1, 2.902, 10505.389, 435.392, 52832.443 25/02/26,06:57:42,16,12,1, 11.9,1,1, 2.902, 10505.364, 435.394, 52832.492 25/02/26,06:57:42,17,12,1, 11.9,1,1, 2.902, 10505.381, 435.430, 52832.515 25/02/26,06:57:42,18,12,1, 11.9,1,1, 2.902, 10505.368, 435.435, 52832.479 25/02/26,06:57:42,19,12,1, 11.9,1,1, 2.902, 10505.342, 435.422, 52832.495 25/02/26,06:57:43,00,12,1, 11.9,1,1, 2.917, 10505.339, 435.422, 52832.495 25/02/26,06:57:43,01,12,1, 11.9,1,1, 2.917, 10505.319, 435.454, 52832.449 25/02/26,06:57:43,02,12,1, 11.9,1,1, 2.917, 10505.320, 435.445, 52832.486 25/02/26,06:57:43,03,12,1, 11.9,1,1, 2.917, 10505.312, 435.455, 52832.492 25/02/26,06:57:43,04,12,1, 11.9,1,1, 2.917, 10505.314, 435.473, 52832.497 25/02/26,06:57:43,05,12,1, 11.9,1,1, 2.917, 10505.277, 435.460, 52832.483 25/02/26,06:57:43,06,12,1, 11.9,1,1, 2.917, 10505.264, 435.476, 52832.520 25/02/26,06:57:43,07,12,1, 11.9,1,1, 2.917, 10505.257, 435.505, 52832.539 25/02/26,06:57:43,08,12,1, 11.9,1,1, 2.917, 10505.243, 435.496, 52832.528 25/02/26,06:57:43,09,12,1, 11.9,1,1, 2.917, 10505.241, 435.501, 52832.568 25/02/26,06:57:43,10,12,1, 11.9,1,1, 2.917, 10505.214, 435.502, 52832.557 25/02/26,06:57:43,11,12,1, 11.9,1,1, 2.917, 10505.198, 435.533, 52832.529 25/02/26,06:57:43,12,12,1, 11.9,1,1, 2.917, 10505.181, 435.537, 52832.501 25/02/26,06:57:43,13,12,1, 11.9,1,1, 2.917, 10505.155, 435.536, 52832.528 25/02/26,06:57:43,14,12,1, 11.9,1,1, 2.917, 10505.180, 435.537, 52832.471 25/02/26,06:57:43,15,12,1, 11.9,1,1, 2.917, 10505.158, 435.560, 52832.472 25/02/26,06:57:43,16,12,1, 11.9,1,1, 2.917, 10505.154, 435.574, 52832.465 25/02/26,06:57:43,17,12,1, 11.9,1,1, 2.917, 10505.143, 435.570, 52832.511 25/02/26,06:57:43,18,12,1, 11.9,1,1, 2.917, 10505.125, 435.595, 52832.543 25/02/26,06:57:43,19,12,1, 11.9,1,1, 2.917, 10505.121, 435.595, 52832.512 25/02/26,06:57:44,00,12,1, 11.9,1,1, 2.914, 10505.114, 435.595, 52832.512 25/02/26,06:57:44,01,12,1, 11.9,1,1, 2.914, 10505.045, 435.607, 52832.536 25/02/26,06:57:44,02,12,1, 11.9,1,1, 2.914, 10505.042, 435.620, 52832.551 25/02/26,06:57:44,03,12,1, 11.9,1,1, 2.914, 10505.030, 435.656, 52832.577 25/02/26,06:57:44,04,12,1, 11.9,1,1, 2.914, 10505.002, 435.652, 52832.583 25/02/26,06:57:44,05,12,1, 11.9,1,1, 2.914, 10504.987, 435.660, 52832.501 25/02/26,06:57:44,06,12,1, 11.9,1,1, 2.914, 10504.971, 435.677, 52832.559 25/02/26,06:57:44,07,12,1, 11.9,1,1, 2.914, 10504.952, 435.691, 52832.501 25/02/26,06:57:44,08,12,1, 11.9,1,1, 2.914, 10504.959, 435.709, 52832.555 25/02/26,06:57:44,09,12,1, 11.9,1,1, 2.914, 10504.962, 435.722, 52832.560 25/02/26,06:57:44,10,12,1, 11.9,1,1, 2.914, 10504.926, 435.724, 52832.567 25/02/26,06:57:44,11,12,1, 11.9,1,1, 2.914, 10504.926, 435.732, 52832.540 25/02/26,06:57:44,12,12,1, 11.9,1,1, 2.914, 10504.900, 435.756, 52832.549 25/02/26,06:57:44,13,12,1, 11.9,1,1, 2.914, 10504.881, 435.723, 52832.610 25/02/26,06:57:44,14,12,1, 11.9,1,1, 2.914, 10504.884, 435.759, 52832.572 25/02/26,06:57:44,15,12,1, 11.9,1,1, 2.914, 10504.873, 435.751, 52832.641 25/02/26,06:57:44,16,12,1, 11.9,1,1, 2.914, 10504.818, 435.775, 52832.644 25/02/26,06:57:44,17,12,1, 11.9,1,1, 2.914, 10504.832, 435.788, 52832.583 25/02/26,06:57:44,18,12,1, 11.9,1,1, 2.914, 10504.802, 435.784, 52832.655 25/02/26,06:57:44,19,12,1, 11.9,1,1, 2.914, 10504.790, 435.770, 52832.594 25/02/26,06:57:45,00,12,1, 11.9,1,1, 2.913, 10504.788, 435.770, 52832.594 25/02/26,06:57:45,01,12,1, 11.9,1,1, 2.913, 10504.770, 435.803, 52832.592 25/02/26,06:57:45,02,12,1, 11.9,1,1, 2.913, 10504.730, 435.803, 52832.571 25/02/26,06:57:45,03,12,1, 11.9,1,1, 2.913, 10504.718, 435.823, 52832.643 25/02/26,06:57:45,04,12,1, 11.9,1,1, 2.913, 10504.697, 435.835, 52832.537 25/02/26,06:57:45,05,12,1, 11.9,1,1, 2.913, 10504.666, 435.840, 52832.643 25/02/26,06:57:45,06,12,1, 11.9,1,1, 2.913, 10504.651, 435.846, 52832.568 25/02/26,06:57:45,07,12,1, 11.9,1,1, 2.913, 10504.635, 435.857, 52832.546 25/02/26,06:57:45,08,12,1, 11.9,1,1, 2.913, 10504.619, 435.890, 52832.573 25/02/26,06:57:45,09,12,1, 11.9,1,1, 2.913, 10504.589, 435.868, 52832.561 25/02/26,06:57:45,10,12,1, 11.9,1,1, 2.913, 10504.563, 435.930, 52832.606 25/02/26,06:57:45,11,12,1, 11.9,1,1, 2.913, 10504.556, 435.912, 52832.636 25/02/26,06:57:45,12,12,1, 11.9,1,1, 2.913, 10504.559, 435.906, 52832.614 25/02/26,06:57:45,13,12,1, 11.9,1,1, 2.913, 10504.540, 435.912, 52832.555 25/02/26,06:57:45,14,12,1, 11.9,1,1, 2.913, 10504.505, 435.939, 52832.543 25/02/26,06:57:45,15,12,1, 11.9,1,1, 2.913, 10504.516, 435.924, 52832.521 25/02/26,06:57:45,16,12,1, 11.9,1,1, 2.913, 10504.496, 435.953, 52832.531 25/02/26,06:57:45,17,12,1, 11.9,1,1, 2.913, 10504.449, 435.952, 52832.566 25/02/26,06:57:45,18,12,1, 11.9,1,1, 2.913, 10504.472, 435.961, 52832.618 25/02/26,06:57:45,19,12,1, 11.9,1,1, 2.913, 10504.461, 435.950, 52832.505 25/02/26,06:57:46,00,12,1, 12.0,1,1, 2.914, 10504.454, 435.950, 52832.505 25/02/26,06:57:46,01,12,1, 12.0,1,1, 2.914, 10504.424, 435.963, 52832.520 25/02/26,06:57:46,02,12,1, 12.0,1,1, 2.914, 10504.403, 435.973, 52832.548 25/02/26,06:57:46,03,12,1, 12.0,1,1, 2.914, 10504.381, 436.010, 52832.659 25/02/26,06:57:46,04,12,1, 12.0,1,1, 2.914, 10504.351, 436.019, 52832.680 25/02/26,06:57:46,05,12,1, 12.0,1,1, 2.914, 10504.326, 436.021, 52832.603 25/02/26,06:57:46,06,12,1, 12.0,1,1, 2.914, 10504.329, 436.039, 52832.646 25/02/26,06:57:46,07,12,1, 12.0,1,1, 2.914, 10504.349, 436.049, 52832.589 25/02/26,06:57:46,08,12,1, 12.0,1,1, 2.914, 10504.307, 436.040, 52832.571 25/02/26,06:57:46,09,12,1, 12.0,1,1, 2.914, 10504.295, 436.052, 52832.566 25/02/26,06:57:46,10,12,1, 12.0,1,1, 2.914, 10504.292, 436.075, 52832.647 25/02/26,06:57:46,11,12,1, 12.0,1,1, 2.914, 10504.266, 436.086, 52832.590 25/02/26,06:57:46,12,12,1, 12.0,1,1, 2.914, 10504.258, 436.105, 52832.587 25/02/26,06:57:46,13,12,1, 12.0,1,1, 2.914, 10504.259, 436.141, 52832.629 25/02/26,06:57:46,14,12,1, 12.0,1,1, 2.914, 10504.247, 436.133, 52832.529 25/02/26,06:57:46,15,12,1, 12.0,1,1, 2.914, 10504.221, 436.151, 52832.626 25/02/26,06:57:46,16,12,1, 12.0,1,1, 2.914, 10504.185, 436.146, 52832.700 25/02/26,06:57:46,17,12,1, 12.0,1,1, 2.914, 10504.211, 436.185, 52832.696 25/02/26,06:57:46,18,12,1, 12.0,1,1, 2.914, 10504.195, 436.169, 52832.662 25/02/26,06:57:46,19,12,1, 12.0,1,1, 2.914, 10504.171, 436.215, 52832.565 25/02/26,06:57:47,00,12,1, 11.9,1,1, 2.903, 10504.171, 436.215, 52832.565 25/02/26,06:57:47,01,12,1, 11.9,1,1, 2.903, 10504.154, 436.216, 52832.604 25/02/26,06:57:47,02,12,1, 11.9,1,1, 2.903, 10504.153, 436.228, 52832.524 25/02/26,06:57:47,03,12,1, 11.9,1,1, 2.903, 10504.147, 436.237, 52832.622 25/02/26,06:57:47,04,12,1, 11.9,1,1, 2.903, 10504.116, 436.269, 52832.672 25/02/26,06:57:47,05,12,1, 11.9,1,1, 2.903, 10504.097, 436.282, 52832.589 25/02/26,06:57:47,06,12,1, 11.9,1,1, 2.903, 10504.092, 436.281, 52832.646 25/02/26,06:57:47,07,12,1, 11.9,1,1, 2.903, 10504.052, 436.293, 52832.598 25/02/26,06:57:47,08,12,1, 11.9,1,1, 2.903, 10504.055, 436.328, 52832.616 25/02/26,06:57:47,09,12,1, 11.9,1,1, 2.903, 10504.029, 436.326, 52832.627 25/02/26,06:57:47,10,12,1, 11.9,1,1, 2.903, 10504.018, 436.363, 52832.624 25/02/26,06:57:47,11,12,1, 11.9,1,1, 2.903, 10503.995, 436.367, 52832.638 25/02/26,06:57:47,12,12,1, 11.9,1,1, 2.903, 10504.005, 436.366, 52832.606 25/02/26,06:57:47,13,12,1, 11.9,1,1, 2.903, 10503.993, 436.384, 52832.583 25/02/26,06:57:47,14,12,1, 11.9,1,1, 2.903, 10503.969, 436.384, 52832.622 25/02/26,06:57:47,15,12,1, 11.9,1,1, 2.903, 10503.940, 436.407, 52832.626 25/02/26,06:57:47,16,12,1, 11.9,1,1, 2.903, 10503.980, 436.410, 52832.618 25/02/26,06:57:47,17,12,1, 11.9,1,1, 2.903, 10503.970, 436.426, 52832.728 25/02/26,06:57:47,18,12,1, 11.9,1,1, 2.903, 10503.938, 436.422, 52832.631 25/02/26,06:57:47,19,12,1, 11.9,1,1, 2.903, 10503.941, 436.449, 52832.641 25/02/26,06:57:48,00,12,1, 11.9,1,1, 2.911, 10503.937, 436.449, 52832.641 25/02/26,06:57:48,01,12,1, 11.9,1,1, 2.911, 10503.879, 436.499, 52832.690 25/02/26,06:57:48,02,12,1, 11.9,1,1, 2.911, 10503.861, 436.506, 52832.699 25/02/26,06:57:48,03,12,1, 11.9,1,1, 2.911, 10503.861, 436.506, 52832.612 25/02/26,06:57:48,04,12,1, 11.9,1,1, 2.911, 10503.868, 436.524, 52832.603 25/02/26,06:57:48,05,12,1, 11.9,1,1, 2.911, 10503.824, 436.551, 52832.706 25/02/26,06:57:48,06,12,1, 11.9,1,1, 2.911, 10503.792, 436.549, 52832.599 25/02/26,06:57:48,07,12,1, 11.9,1,1, 2.911, 10503.797, 436.562, 52832.574 25/02/26,06:57:48,08,12,1, 11.9,1,1, 2.911, 10503.788, 436.587, 52832.612 25/02/26,06:57:48,09,12,1, 11.9,1,1, 2.911, 10503.787, 436.592, 52832.656 25/02/26,06:57:48,10,12,1, 11.9,1,1, 2.911, 10503.769, 436.637, 52832.756 25/02/26,06:57:48,11,12,1, 11.9,1,1, 2.911, 10503.756, 436.602, 52832.696 25/02/26,06:57:48,12,12,1, 11.9,1,1, 2.911, 10503.739, 436.631, 52832.655 25/02/26,06:57:48,13,12,1, 11.9,1,1, 2.911, 10503.747, 436.645, 52832.684 25/02/26,06:57:48,14,12,1, 11.9,1,1, 2.911, 10503.752, 436.669, 52832.682 25/02/26,06:57:48,15,12,1, 11.9,1,1, 2.911, 10503.716, 436.671, 52832.645 25/02/26,06:57:48,16,12,1, 11.9,1,1, 2.911, 10503.694, 436.699, 52832.631 25/02/26,06:57:48,17,12,1, 11.9,1,1, 2.911, 10503.721, 436.709, 52832.690 25/02/26,06:57:48,18,12,1, 11.9,1,1, 2.911, 10503.708, 436.742, 52832.706 25/02/26,06:57:48,19,12,1, 11.9,1,1, 2.911, 10503.715, 436.743, 52832.628 25/02/26,06:57:49,00,12,1, 11.9,1,1, 2.912, 10503.712, 436.743, 52832.628 25/02/26,06:57:49,01,12,1, 11.9,1,1, 2.912, 10503.708, 436.771, 52832.639 25/02/26,06:57:49,02,12,1, 11.9,1,1, 2.912, 10503.673, 436.781, 52832.635 25/02/26,06:57:49,03,12,1, 11.9,1,1, 2.912, 10503.659, 436.800, 52832.662 25/02/26,06:57:49,04,12,1, 11.9,1,1, 2.912, 10503.666, 436.791, 52832.684 25/02/26,06:57:49,05,12,1, 11.9,1,1, 2.912, 10503.630, 436.817, 52832.749 25/02/26,06:57:49,06,12,1, 11.9,1,1, 2.912, 10503.649, 436.820, 52832.688 25/02/26,06:57:49,07,12,1, 11.9,1,1, 2.912, 10503.637, 436.864, 52832.648 25/02/26,06:57:49,08,12,1, 11.9,1,1, 2.912, 10503.633, 436.879, 52832.655 25/02/26,06:57:49,09,12,1, 11.9,1,1, 2.912, 10503.598, 436.900, 52832.721 25/02/26,06:57:49,10,12,1, 11.9,1,1, 2.912, 10503.604, 436.910, 52832.751 25/02/26,06:57:49,11,12,1, 11.9,1,1, 2.912, 10503.603, 436.943, 52832.793 25/02/26,06:57:49,12,12,1, 11.9,1,1, 2.912, 10503.591, 436.959, 52832.749 25/02/26,06:57:49,13,12,1, 11.9,1,1, 2.912, 10503.580, 436.968, 52832.719 25/02/26,06:57:49,14,12,1, 11.9,1,1, 2.912, 10503.576, 436.982, 52832.704 25/02/26,06:57:49,15,12,1, 11.9,1,1, 2.912, 10503.576, 437.008, 52832.711 25/02/26,06:57:49,16,12,1, 11.9,1,1, 2.912, 10503.561, 437.026, 52832.716 25/02/26,06:57:49,17,12,1, 11.9,1,1, 2.912, 10503.547, 437.020, 52832.731 25/02/26,06:57:49,18,12,1, 11.9,1,1, 2.912, 10503.545, 437.067, 52832.716 25/02/26,06:57:49,19,12,1, 11.9,1,1, 2.912, 10503.543, 437.050, 52832.758 25/02/26,06:57:50,00,12,1, 12.0,1,1, 2.912, 10503.536, 437.050, 52832.758 25/02/26,06:57:50,01,12,1, 12.0,1,1, 2.912, 10503.540, 437.120, 52832.766 25/02/26,06:57:50,02,12,1, 12.0,1,1, 2.912, 10503.524, 437.121, 52832.792 25/02/26,06:57:50,03,12,1, 12.0,1,1, 2.912, 10503.512, 437.130, 52832.725 25/02/26,06:57:50,04,12,1, 12.0,1,1, 2.912, 10503.530, 437.147, 52832.773 25/02/26,06:57:50,05,12,1, 12.0,1,1, 2.912, 10503.533, 437.158, 52832.758 25/02/26,06:57:50,06,12,1, 12.0,1,1, 2.912, 10503.518, 437.154, 52832.751 25/02/26,06:57:50,07,12,1, 12.0,1,1, 2.912, 10503.507, 437.186, 52832.700 25/02/26,06:57:50,08,12,1, 12.0,1,1, 2.912, 10503.502, 437.214, 52832.758 25/02/26,06:57:50,09,12,1, 12.0,1,1, 2.912, 10503.495, 437.235, 52832.736 25/02/26,06:57:50,10,12,1, 12.0,1,1, 2.912, 10503.479, 437.259, 52832.713 25/02/26,06:57:50,11,12,1, 12.0,1,1, 2.912, 10503.476, 437.262, 52832.772 25/02/26,06:57:50,12,12,1, 12.0,1,1, 2.912, 10503.485, 437.280, 52832.771 25/02/26,06:57:50,13,12,1, 12.0,1,1, 2.912, 10503.488, 437.281, 52832.776 25/02/26,06:57:50,14,12,1, 12.0,1,1, 2.912, 10503.463, 437.336, 52832.750 25/02/26,06:57:50,15,12,1, 12.0,1,1, 2.912, 10503.477, 437.323, 52832.768 25/02/26,06:57:50,16,12,1, 12.0,1,1, 2.912, 10503.441, 437.335, 52832.821 25/02/26,06:57:50,17,12,1, 12.0,1,1, 2.912, 10503.465, 437.353, 52832.807 25/02/26,06:57:50,18,12,1, 12.0,1,1, 2.912, 10503.488, 437.380, 52832.823 25/02/26,06:57:50,19,12,1, 12.0,1,1, 2.912, 10503.476, 437.390, 52832.806 25/02/26,06:57:51,00,12,1, 11.9,1,1, 2.903, 10503.470, 437.390, 52832.806 25/02/26,06:57:51,01,12,1, 11.9,1,1, 2.903, 10503.477, 437.416, 52832.788 25/02/26,06:57:51,02,12,1, 11.9,1,1, 2.903, 10503.453, 437.415, 52832.748 25/02/26,06:57:51,03,12,1, 11.9,1,1, 2.903, 10503.469, 437.445, 52832.754 25/02/26,06:57:51,04,12,1, 11.9,1,1, 2.903, 10503.463, 437.458, 52832.820 25/02/26,06:57:51,05,12,1, 11.9,1,1, 2.903, 10503.422, 437.475, 52832.816 25/02/26,06:57:51,06,12,1, 11.9,1,1, 2.903, 10503.426, 437.497, 52832.801 25/02/26,06:57:51,07,12,1, 11.9,1,1, 2.903, 10503.448, 437.521, 52832.820 25/02/26,06:57:51,08,12,1, 11.9,1,1, 2.903, 10503.450, 437.523, 52832.791 25/02/26,06:57:51,09,12,1, 11.9,1,1, 2.903, 10503.439, 437.532, 52832.789 25/02/26,06:57:51,10,12,1, 11.9,1,1, 2.903, 10503.396, 437.576, 52832.905 25/02/26,06:57:51,11,12,1, 11.9,1,1, 2.903, 10503.424, 437.591, 52832.935 25/02/26,06:57:51,12,12,1, 11.9,1,1, 2.903, 10503.434, 437.597, 52832.803 25/02/26,06:57:51,13,12,1, 11.9,1,1, 2.903, 10503.433, 437.611, 52832.742 25/02/26,06:57:51,14,12,1, 11.9,1,1, 2.903, 10503.420, 437.633, 52832.751 25/02/26,06:57:51,15,12,1, 11.9,1,1, 2.903, 10503.437, 437.662, 52832.754 25/02/26,06:57:51,16,12,1, 11.9,1,1, 2.903, 10503.408, 437.681, 52832.799 25/02/26,06:57:51,17,12,1, 11.9,1,1, 2.903, 10503.406, 437.710, 52832.809 25/02/26,06:57:51,18,12,1, 11.9,1,1, 2.903, 10503.409, 437.690, 52832.747 25/02/26,06:57:51,19,12,1, 11.9,1,1, 2.903, 10503.388, 437.723, 52832.779 25/02/26,06:57:52,00,12,1, 11.9,1,1, 2.910, 10503.386, 437.723, 52832.779 25/02/26,06:57:52,01,12,1, 11.9,1,1, 2.910, 10503.393, 437.757, 52832.796 25/02/26,06:57:52,02,12,1, 11.9,1,1, 2.910, 10503.380, 437.785, 52832.774 25/02/26,06:57:52,03,12,1, 11.9,1,1, 2.910, 10503.371, 437.825, 52832.789 25/02/26,06:57:52,04,12,1, 11.9,1,1, 2.910, 10503.381, 437.839, 52832.783 25/02/26,06:57:52,05,12,1, 11.9,1,1, 2.910, 10503.401, 437.865, 52832.766 25/02/26,06:57:52,06,12,1, 11.9,1,1, 2.910, 10503.359, 437.858, 52832.802 25/02/26,06:57:52,07,12,1, 11.9,1,1, 2.910, 10503.354, 437.889, 52832.738 25/02/26,06:57:52,08,12,1, 11.9,1,1, 2.910, 10503.383, 437.917, 52832.813 25/02/26,06:57:52,09,12,1, 11.9,1,1, 2.910, 10503.348, 437.939, 52832.826 25/02/26,06:57:52,10,12,1, 11.9,1,1, 2.910, 10503.362, 437.947, 52832.879 25/02/26,06:57:52,11,12,1, 11.9,1,1, 2.910, 10503.362, 437.942, 52832.771 25/02/26,06:57:52,12,12,1, 11.9,1,1, 2.910, 10503.345, 437.969, 52832.803 25/02/26,06:57:52,13,12,1, 11.9,1,1, 2.910, 10503.323, 438.010, 52832.849 25/02/26,06:57:52,14,12,1, 11.9,1,1, 2.910, 10503.316, 438.021, 52832.865 25/02/26,06:57:52,15,12,1, 11.9,1,1, 2.910, 10503.349, 438.031, 52832.774 25/02/26,06:57:52,16,12,1, 11.9,1,1, 2.910, 10503.356, 438.046, 52832.751 25/02/26,06:57:52,17,12,1, 11.9,1,1, 2.910, 10503.343, 438.084, 52832.830 25/02/26,06:57:52,18,12,1, 11.9,1,1, 2.910, 10503.351, 438.092, 52832.777 25/02/26,06:57:52,19,12,1, 11.9,1,1, 2.910, 10503.322, 438.096, 52832.784 25/02/26,06:57:53,00,12,1, 11.9,1,1, 2.913, 10503.320, 438.096, 52832.784 25/02/26,06:57:53,01,12,1, 11.9,1,1, 2.913, 10503.363, 438.127, 52832.736 25/02/26,06:57:53,02,12,1, 11.9,1,1, 2.913, 10503.335, 438.137, 52832.807 25/02/26,06:57:53,03,12,1, 11.9,1,1, 2.913, 10503.341, 438.167, 52832.790 25/02/26,06:57:53,04,12,1, 11.9,1,1, 2.913, 10503.353, 438.193, 52832.838 25/02/26,06:57:53,05,12,1, 11.9,1,1, 2.913, 10503.350, 438.209, 52832.854 25/02/26,06:57:53,06,12,1, 11.9,1,1, 2.913, 10503.361, 438.206, 52832.772 25/02/26,06:57:53,07,12,1, 11.9,1,1, 2.913, 10503.353, 438.227, 52832.781 25/02/26,06:57:53,08,12,1, 11.9,1,1, 2.913, 10503.355, 438.248, 52832.807 25/02/26,06:57:53,09,12,1, 11.9,1,1, 2.913, 10503.363, 438.262, 52832.835 25/02/26,06:57:53,10,12,1, 11.9,1,1, 2.913, 10503.343, 438.272, 52832.781 25/02/26,06:57:53,11,12,1, 11.9,1,1, 2.913, 10503.343, 438.292, 52832.791 25/02/26,06:57:53,12,12,1, 11.9,1,1, 2.913, 10503.348, 438.288, 52832.738 25/02/26,06:57:53,13,12,1, 11.9,1,1, 2.913, 10503.343, 438.323, 52832.776 25/02/26,06:57:53,14,12,1, 11.9,1,1, 2.913, 10503.355, 438.316, 52832.758 25/02/26,06:57:53,15,12,1, 11.9,1,1, 2.913, 10503.352, 438.333, 52832.762 25/02/26,06:57:53,16,12,1, 11.9,1,1, 2.913, 10503.369, 438.335, 52832.770 25/02/26,06:57:53,17,12,1, 11.9,1,1, 2.913, 10503.344, 438.342, 52832.732 25/02/26,06:57:53,18,12,1, 11.9,1,1, 2.913, 10503.370, 438.389, 52832.860 25/02/26,06:57:53,19,12,1, 11.9,1,1, 2.913, 10503.350, 438.367, 52832.766 25/02/26,06:57:54,00,12,1, 11.9,1,1, 2.912, 10503.345, 438.367, 52832.766 25/02/26,06:57:54,01,12,1, 11.9,1,1, 2.912, 10503.355, 438.401, 52832.733 25/02/26,06:57:54,02,12,1, 11.9,1,1, 2.912, 10503.337, 438.423, 52832.759 25/02/26,06:57:54,03,12,1, 11.9,1,1, 2.912, 10503.355, 438.418, 52832.745 25/02/26,06:57:54,04,12,1, 11.9,1,1, 2.912, 10503.341, 438.443, 52832.825 25/02/26,06:57:54,05,12,1, 11.9,1,1, 2.912, 10503.355, 438.439, 52832.753 25/02/26,06:57:54,06,12,1, 11.9,1,1, 2.912, 10503.347, 438.455, 52832.694 25/02/26,06:57:54,07,12,1, 11.9,1,1, 2.912, 10503.339, 438.447, 52832.711 25/02/26,06:57:54,08,12,1, 11.9,1,1, 2.912, 10503.358, 438.476, 52832.722 25/02/26,06:57:54,09,12,1, 11.9,1,1, 2.912, 10503.349, 438.458, 52832.736 25/02/26,06:57:54,10,12,1, 11.9,1,1, 2.912, 10503.337, 438.473, 52832.811 25/02/26,06:57:54,11,12,1, 11.9,1,1, 2.912, 10503.365, 438.477, 52832.757 25/02/26,06:57:54,12,12,1, 11.9,1,1, 2.912, 10503.342, 438.466, 52832.730 25/02/26,06:57:54,13,12,1, 11.9,1,1, 2.912, 10503.322, 438.502, 52832.838 25/02/26,06:57:54,14,12,1, 11.9,1,1, 2.912, 10503.331, 438.505, 52832.755 25/02/26,06:57:54,15,12,1, 11.9,1,1, 2.912, 10503.348, 438.526, 52832.799 25/02/26,06:57:54,16,12,1, 11.9,1,1, 2.912, 10503.324, 438.500, 52832.686 25/02/26,06:57:54,17,12,1, 11.9,1,1, 2.912, 10503.299, 438.542, 52832.895 25/02/26,06:57:54,18,12,1, 11.9,1,1, 2.912, 10503.311, 438.536, 52832.696 25/02/26,06:57:54,19,12,1, 11.9,1,1, 2.912, 10503.273, 438.519, 52832.665 25/02/26,06:57:55,00,12,1, 11.9,1,1, 2.914, 10503.269, 438.519, 52832.665 25/02/26,06:57:55,01,12,1, 11.9,1,1, 2.914, 10503.305, 438.538, 52832.712 25/02/26,06:57:55,02,12,1, 11.9,1,1, 2.914, 10503.278, 438.554, 52832.716 25/02/26,06:57:55,03,12,1, 11.9,1,1, 2.914, 10503.281, 438.572, 52832.756 25/02/26,06:57:55,04,12,1, 11.9,1,1, 2.914, 10503.272, 438.564, 52832.757 25/02/26,06:57:55,05,12,1, 11.9,1,1, 2.914, 10503.260, 438.564, 52832.744 25/02/26,06:57:55,06,12,1, 11.9,1,1, 2.914, 10503.236, 438.568, 52832.638 25/02/26,06:57:55,07,12,1, 11.9,1,1, 2.914, 10503.239, 438.592, 52832.628 25/02/26,06:57:55,08,12,1, 11.9,1,1, 2.914, 10503.230, 438.573, 52832.661 25/02/26,06:57:55,09,12,1, 11.9,1,1, 2.914, 10503.216, 438.582, 52832.713 25/02/26,06:57:55,10,12,1, 11.9,1,1, 2.914, 10503.187, 438.595, 52832.614 25/02/26,06:57:55,11,12,1, 11.9,1,1, 2.914, 10503.178, 438.604, 52832.607 25/02/26,06:57:55,12,12,1, 11.9,1,1, 2.914, 10503.191, 438.586, 52832.672 25/02/26,06:57:55,13,12,1, 11.9,1,1, 2.914, 10503.168, 438.624, 52832.681 25/02/26,06:57:55,14,12,1, 11.9,1,1, 2.914, 10503.131, 438.625, 52832.692 25/02/26,06:57:55,15,12,1, 11.9,1,1, 2.914, 10503.152, 438.625, 52832.625 25/02/26,06:57:55,16,12,1, 11.9,1,1, 2.914, 10503.101, 438.629, 52832.601 25/02/26,06:57:55,17,12,1, 11.9,1,1, 2.914, 10503.130, 438.639, 52832.655 25/02/26,06:57:55,18,12,1, 11.9,1,1, 2.914, 10503.115, 438.666, 52832.701 25/02/26,06:57:55,19,12,1, 11.9,1,1, 2.914, 10503.082, 438.660, 52832.651 25/02/26,06:57:56,00,12,1, 11.9,1,1, 2.909, 10503.078, 438.660, 52832.651 25/02/26,06:57:56,01,12,1, 11.9,1,1, 2.909, 10503.047, 438.670, 52832.582 25/02/26,06:57:56,02,12,1, 11.9,1,1, 2.909, 10503.042, 438.664, 52832.571 25/02/26,06:57:56,03,12,1, 11.9,1,1, 2.909, 10503.019, 438.674, 52832.617 25/02/26,06:57:56,04,12,1, 11.9,1,1, 2.909, 10503.034, 438.680, 52832.561 25/02/26,06:57:56,05,12,1, 11.9,1,1, 2.909, 10502.996, 438.692, 52832.572 25/02/26,06:57:56,06,12,1, 11.9,1,1, 2.909, 10502.989, 438.704, 52832.551 25/02/26,06:57:56,07,12,1, 11.9,1,1, 2.909, 10503.000, 438.703, 52832.554 25/02/26,06:57:56,08,12,1, 11.9,1,1, 2.909, 10502.971, 438.701, 52832.594 25/02/26,06:57:56,09,12,1, 11.9,1,1, 2.909, 10502.984, 438.727, 52832.560 25/02/26,06:57:56,10,12,1, 11.9,1,1, 2.909, 10502.966, 438.733, 52832.586 25/02/26,06:57:56,11,12,1, 11.9,1,1, 2.909, 10502.961, 438.740, 52832.586 25/02/26,06:57:56,12,12,1, 11.9,1,1, 2.909, 10502.956, 438.749, 52832.614 25/02/26,06:57:56,13,12,1, 11.9,1,1, 2.909, 10502.926, 438.745, 52832.604 25/02/26,06:57:56,14,12,1, 11.9,1,1, 2.909, 10502.947, 438.745, 52832.574 25/02/26,06:57:56,15,12,1, 11.9,1,1, 2.909, 10502.929, 438.777, 52832.510 25/02/26,06:57:56,16,12,1, 11.9,1,1, 2.909, 10502.907, 438.759, 52832.489 25/02/26,06:57:56,17,12,1, 11.9,1,1, 2.909, 10502.891, 438.769, 52832.508 25/02/26,06:57:56,18,12,1, 11.9,1,1, 2.909, 10502.925, 438.770, 52832.592 25/02/26,06:57:56,19,12,1, 11.9,1,1, 2.909, 10502.885, 438.795, 52832.466 25/02/26,06:57:57,00,12,1, 11.9,1,1, 2.913, 10502.877, 438.795, 52832.466 25/02/26,06:57:57,01,12,1, 11.9,1,1, 2.913, 10502.856, 438.794, 52832.468 25/02/26,06:57:57,02,12,1, 11.9,1,1, 2.913, 10502.887, 438.798, 52832.555 25/02/26,06:57:57,03,12,1, 11.9,1,1, 2.913, 10502.841, 438.807, 52832.508 25/02/26,06:57:57,04,12,1, 11.9,1,1, 2.913, 10502.831, 438.815, 52832.567 25/02/26,06:57:57,05,12,1, 11.9,1,1, 2.913, 10502.831, 438.807, 52832.626 25/02/26,06:57:57,06,12,1, 11.9,1,1, 2.913, 10502.830, 438.819, 52832.529 25/02/26,06:57:57,07,12,1, 11.9,1,1, 2.913, 10502.829, 438.810, 52832.495 25/02/26,06:57:57,08,12,1, 11.9,1,1, 2.913, 10502.791, 438.843, 52832.498 25/02/26,06:57:57,09,12,1, 11.9,1,1, 2.913, 10502.804, 438.846, 52832.468 25/02/26,06:57:57,10,12,1, 11.9,1,1, 2.913, 10502.805, 438.861, 52832.469 25/02/26,06:57:57,11,12,1, 11.9,1,1, 2.913, 10502.752, 438.877, 52832.700 25/02/26,06:57:57,12,12,1, 11.9,1,1, 2.913, 10502.784, 438.876, 52832.499 25/02/26,06:57:57,13,12,1, 11.9,1,1, 2.913, 10502.762, 438.867, 52832.430 25/02/26,06:57:57,14,12,1, 11.9,1,1, 2.913, 10502.744, 438.858, 52832.463 25/02/26,06:57:57,15,12,1, 11.9,1,1, 2.913, 10502.758, 438.882, 52832.461 25/02/26,06:57:57,16,12,1, 11.9,1,1, 2.913, 10502.733, 438.899, 52832.436 25/02/26,06:57:57,17,12,1, 11.9,1,1, 2.913, 10502.724, 438.894, 52832.428 25/02/26,06:57:57,18,12,1, 11.9,1,1, 2.913, 10502.722, 438.902, 52832.457 25/02/26,06:57:57,19,12,1, 11.9,1,1, 2.913, 10502.710, 438.912, 52832.417 25/02/26,06:57:58,00,12,1, 11.9,1,1, 2.912, 10502.702, 438.912, 52832.417 25/02/26,06:57:58,01,12,1, 11.9,1,1, 2.912, 10502.694, 438.923, 52832.456 25/02/26,06:57:58,02,12,1, 11.9,1,1, 2.912, 10502.678, 438.943, 52832.371 25/02/26,06:57:58,03,12,1, 11.9,1,1, 2.912, 10502.648, 438.908, 52832.336 25/02/26,06:57:58,04,12,1, 11.9,1,1, 2.912, 10502.661, 438.925, 52832.351 25/02/26,06:57:58,05,12,1, 11.9,1,1, 2.912, 10502.639, 438.916, 52832.382 25/02/26,06:57:58,06,12,1, 11.9,1,1, 2.912, 10502.645, 438.954, 52832.356 25/02/26,06:57:58,07,12,1, 11.9,1,1, 2.912, 10502.635, 438.948, 52832.362 25/02/26,06:57:58,08,12,1, 11.9,1,1, 2.912, 10502.619, 438.944, 52832.395 25/02/26,06:57:58,09,12,1, 11.9,1,1, 2.912, 10502.581, 438.962, 52832.432 25/02/26,06:57:58,10,12,1, 11.9,1,1, 2.912, 10502.583, 438.960, 52832.345 25/02/26,06:57:58,11,12,1, 11.9,1,1, 2.912, 10502.532, 438.989, 52832.370 25/02/26,06:57:58,12,12,1, 11.9,1,1, 2.912, 10502.541, 439.015, 52832.401 25/02/26,06:57:58,13,12,1, 11.9,1,1, 2.912, 10502.524, 438.990, 52832.380 25/02/26,06:57:58,14,12,1, 11.9,1,1, 2.912, 10502.493, 439.018, 52832.389 25/02/26,06:57:58,15,12,1, 11.9,1,1, 2.912, 10502.479, 439.037, 52832.320 25/02/26,06:57:58,16,12,1, 11.9,1,1, 2.912, 10502.469, 439.041, 52832.371 25/02/26,06:57:58,17,12,1, 11.9,1,1, 2.912, 10502.442, 439.039, 52832.349 25/02/26,06:57:58,18,12,1, 11.9,1,1, 2.912, 10502.433, 439.055, 52832.330 25/02/26,06:57:58,19,12,1, 11.9,1,1, 2.912, 10502.408, 439.062, 52832.373 25/02/26,06:57:59,00,12,1, 11.9,1,1, 2.913, 10502.402, 439.062, 52832.373 25/02/26,06:57:59,01,12,1, 11.9,1,1, 2.913, 10502.385, 439.094, 52832.363 25/02/26,06:57:59,02,12,1, 11.9,1,1, 2.913, 10502.329, 439.119, 52832.394 25/02/26,06:57:59,03,12,1, 11.9,1,1, 2.913, 10502.343, 439.109, 52832.390 25/02/26,06:57:59,04,12,1, 11.9,1,1, 2.913, 10502.321, 439.124, 52832.391 25/02/26,06:57:59,05,12,1, 11.9,1,1, 2.913, 10502.285, 439.136, 52832.350 25/02/26,06:57:59,06,12,1, 11.9,1,1, 2.913, 10502.262, 439.151, 52832.383 25/02/26,06:57:59,07,12,1, 11.9,1,1, 2.913, 10502.262, 439.190, 52832.353 25/02/26,06:57:59,08,12,1, 11.9,1,1, 2.913, 10502.241, 439.176, 52832.360 25/02/26,06:57:59,09,12,1, 11.9,1,1, 2.913, 10502.228, 439.169, 52832.365 25/02/26,06:57:59,10,12,1, 11.9,1,1, 2.913, 10502.179, 439.228, 52832.308 25/02/26,06:57:59,11,12,1, 11.9,1,1, 2.913, 10502.162, 439.223, 52832.368 25/02/26,06:57:59,12,12,1, 11.9,1,1, 2.913, 10502.154, 439.227, 52832.339 25/02/26,06:57:59,13,12,1, 11.9,1,1, 2.913, 10502.137, 439.225, 52832.277 25/02/26,06:57:59,14,12,1, 11.9,1,1, 2.913, 10502.112, 439.235, 52832.366 25/02/26,06:57:59,15,12,1, 11.9,1,1, 2.913, 10502.114, 439.253, 52832.363 25/02/26,06:57:59,16,12,1, 11.9,1,1, 2.913, 10502.080, 439.278, 52832.332 25/02/26,06:57:59,17,12,1, 11.9,1,1, 2.913, 10502.045, 439.305, 52832.270 25/02/26,06:57:59,18,12,1, 11.9,1,1, 2.913, 10502.049, 439.304, 52832.313 25/02/26,06:57:59,19,12,1, 11.9,1,1, 2.913, 10502.026, 439.342, 52832.284 25/02/26,06:58:00,00,12,1, 12.0,1,1, 2.911, 10502.026, 439.342, 52832.284 25/02/26,06:58:00,01,12,1, 12.0,1,1, 2.911, 10501.993, 439.330, 52832.249 25/02/26,06:58:00,02,12,1, 12.0,1,1, 2.911, 10501.985, 439.339, 52832.254 25/02/26,06:58:00,03,12,1, 12.0,1,1, 2.911, 10501.947, 439.333, 52832.272 25/02/26,06:58:00,04,12,1, 12.0,1,1, 2.911, 10501.964, 439.352, 52832.297 25/02/26,06:58:00,05,12,1, 12.0,1,1, 2.911, 10501.914, 439.389, 52832.315 25/02/26,06:58:00,06,12,1, 12.0,1,1, 2.911, 10501.912, 439.397, 52832.335 25/02/26,06:58:00,07,12,1, 12.0,1,1, 2.911, 10501.882, 439.390, 52832.269 25/02/26,06:58:00,08,12,1, 12.0,1,1, 2.911, 10501.889, 439.406, 52832.316 25/02/26,06:58:00,09,12,1, 12.0,1,1, 2.911, 10501.843, 439.399, 52832.322 25/02/26,06:58:00,10,12,1, 12.0,1,1, 2.911, 10501.815, 439.419, 52832.359 25/02/26,06:58:00,11,12,1, 12.0,1,1, 2.911, 10501.820, 439.449, 52832.363 25/02/26,06:58:00,12,12,1, 12.0,1,1, 2.911, 10501.783, 439.434, 52832.256 25/02/26,06:58:00,13,12,1, 12.0,1,1, 2.911, 10501.787, 439.445, 52832.240 25/02/26,06:58:00,14,12,1, 12.0,1,1, 2.911, 10501.751, 439.459, 52832.270 25/02/26,06:58:00,15,12,1, 12.0,1,1, 2.911, 10501.729, 439.483, 52832.303 25/02/26,06:58:00,16,12,1, 12.0,1,1, 2.911, 10501.708, 439.488, 52832.248 25/02/26,06:58:00,17,12,1, 12.0,1,1, 2.911, 10501.695, 439.496, 52832.291 25/02/26,06:58:00,18,12,1, 12.0,1,1, 2.911, 10501.668, 439.486, 52832.260 25/02/26,06:58:00,19,12,1, 12.0,1,1, 2.911, 10501.632, 439.528, 52832.242 25/02/26,06:58:01,00,12,1, 11.9,1,1, 2.907, 10501.626, 439.528, 52832.242 25/02/26,06:58:01,01,12,1, 11.9,1,1, 2.907, 10501.591, 439.529, 52832.319 25/02/26,06:58:01,02,12,1, 11.9,1,1, 2.907, 10501.577, 439.546, 52832.337 25/02/26,06:58:01,03,12,1, 11.9,1,1, 2.907, 10501.555, 439.554, 52832.283 25/02/26,06:58:01,04,12,1, 11.9,1,1, 2.907, 10501.543, 439.574, 52832.304 25/02/26,06:58:01,05,12,1, 11.9,1,1, 2.907, 10501.515, 439.565, 52832.288 25/02/26,06:58:01,06,12,1, 11.9,1,1, 2.907, 10501.498, 439.588, 52832.263 25/02/26,06:58:01,07,12,1, 11.9,1,1, 2.907, 10501.502, 439.603, 52832.236 25/02/26,06:58:01,08,12,1, 11.9,1,1, 2.907, 10501.443, 439.622, 52832.232 25/02/26,06:58:01,09,12,1, 11.9,1,1, 2.907, 10501.433, 439.636, 52832.200 25/02/26,06:58:01,10,12,1, 11.9,1,1, 2.907, 10501.433, 439.629, 52832.230 25/02/26,06:58:01,11,12,1, 11.9,1,1, 2.907, 10501.387, 439.662, 52832.243 25/02/26,06:58:01,12,12,1, 11.9,1,1, 2.907, 10501.382, 439.684, 52832.288 25/02/26,06:58:01,13,12,1, 11.9,1,1, 2.907, 10501.353, 439.731, 52832.208 25/02/26,06:58:01,14,12,1, 11.9,1,1, 2.907, 10501.342, 439.736, 52832.279 25/02/26,06:58:01,15,12,1, 11.9,1,1, 2.907, 10501.316, 439.730, 52832.261 25/02/26,06:58:01,16,12,1, 11.9,1,1, 2.907, 10501.319, 439.763, 52832.179 25/02/26,06:58:01,17,12,1, 11.9,1,1, 2.907, 10501.304, 439.746, 52832.216 25/02/26,06:58:01,18,12,1, 11.9,1,1, 2.907, 10501.279, 439.779, 52832.222 25/02/26,06:58:01,19,12,1, 11.9,1,1, 2.907, 10501.263, 439.803, 52832.266 25/02/26,06:58:02,00,12,1, 12.0,1,1, 2.907, 10501.258, 439.803, 52832.266 25/02/26,06:58:02,01,12,1, 12.0,1,1, 2.907, 10501.226, 439.822, 52832.189 25/02/26,06:58:02,02,12,1, 12.0,1,1, 2.907, 10501.201, 439.836, 52832.201 25/02/26,06:58:02,03,12,1, 12.0,1,1, 2.907, 10501.187, 439.837, 52832.183 25/02/26,06:58:02,04,12,1, 12.0,1,1, 2.907, 10501.185, 439.852, 52832.192 25/02/26,06:58:02,05,12,1, 12.0,1,1, 2.907, 10501.140, 439.862, 52832.240 25/02/26,06:58:02,06,12,1, 12.0,1,1, 2.907, 10501.137, 439.871, 52832.225 25/02/26,06:58:02,07,12,1, 12.0,1,1, 2.907, 10501.142, 439.906, 52832.188 25/02/26,06:58:02,08,12,1, 12.0,1,1, 2.907, 10501.101, 439.925, 52832.198 25/02/26,06:58:02,09,12,1, 12.0,1,1, 2.907, 10501.099, 439.930, 52832.201 25/02/26,06:58:02,10,12,1, 12.0,1,1, 2.907, 10501.085, 439.950, 52832.200 25/02/26,06:58:02,11,12,1, 12.0,1,1, 2.907, 10501.092, 439.980, 52832.208 25/02/26,06:58:02,12,12,1, 12.0,1,1, 2.907, 10501.042, 439.976, 52832.186 25/02/26,06:58:02,13,12,1, 12.0,1,1, 2.907, 10501.052, 439.994, 52832.243 25/02/26,06:58:02,14,12,1, 12.0,1,1, 2.907, 10501.045, 440.022, 52832.142 25/02/26,06:58:02,15,12,1, 12.0,1,1, 2.907, 10501.030, 440.021, 52832.134 25/02/26,06:58:02,16,12,1, 12.0,1,1, 2.907, 10501.011, 440.043, 52832.164 25/02/26,06:58:02,17,12,1, 12.0,1,1, 2.907, 10501.016, 440.073, 52832.223 25/02/26,06:58:02,18,12,1, 12.0,1,1, 2.907, 10500.993, 440.065, 52832.193 25/02/26,06:58:02,19,12,1, 12.0,1,1, 2.907, 10500.977, 440.095, 52832.151 25/02/26,06:58:03,00,12,1, 11.9,1,1, 2.902, 10500.975, 440.095, 52832.151 25/02/26,06:58:03,01,12,1, 11.9,1,1, 2.902, 10500.963, 440.138, 52832.146 25/02/26,06:58:03,02,12,1, 11.9,1,1, 2.902, 10500.941, 440.161, 52832.177 25/02/26,06:58:03,03,12,1, 11.9,1,1, 2.902, 10500.926, 440.183, 52832.204 25/02/26,06:58:03,04,12,1, 11.9,1,1, 2.902, 10500.917, 440.173, 52832.212 25/02/26,06:58:03,05,12,1, 11.9,1,1, 2.902, 10500.897, 440.198, 52832.241 25/02/26,06:58:03,06,12,1, 11.9,1,1, 2.902, 10500.885, 440.227, 52832.210 25/02/26,06:58:03,07,12,1, 11.9,1,1, 2.902, 10500.892, 440.246, 52832.120 25/02/26,06:58:03,08,12,1, 11.9,1,1, 2.902, 10500.863, 440.266, 52832.182 25/02/26,06:58:03,09,12,1, 11.9,1,1, 2.902, 10500.877, 440.271, 52832.163 25/02/26,06:58:03,10,12,1, 11.9,1,1, 2.902, 10500.856, 440.260, 52832.168 25/02/26,06:58:03,11,12,1, 11.9,1,1, 2.902, 10500.862, 440.304, 52832.127 25/02/26,06:58:03,12,12,1, 11.9,1,1, 2.902, 10500.856, 440.299, 52832.178 25/02/26,06:58:03,13,12,1, 11.9,1,1, 2.902, 10500.832, 440.345, 52832.150 25/02/26,06:58:03,14,12,1, 11.9,1,1, 2.902, 10500.798, 440.346, 52832.157 25/02/26,06:58:03,15,12,1, 11.9,1,1, 2.902, 10500.793, 440.399, 52832.194 25/02/26,06:58:03,16,12,1, 11.9,1,1, 2.902, 10500.816, 440.400, 52832.236 25/02/26,06:58:03,17,12,1, 11.9,1,1, 2.902, 10500.776, 440.424, 52832.171 25/02/26,06:58:03,18,12,1, 11.9,1,1, 2.902, 10500.774, 440.421, 52832.151 25/02/26,06:58:03,19,12,1, 11.9,1,1, 2.902, 10500.753, 440.445, 52832.148 25/02/26,06:58:04,00,12,1, 11.9,1,1, 2.910, 10500.749, 440.445, 52832.148 25/02/26,06:58:04,01,12,1, 11.9,1,1, 2.910, 10500.761, 440.463, 52832.154 25/02/26,06:58:04,02,12,1, 11.9,1,1, 2.910, 10500.741, 440.478, 52832.105 25/02/26,06:58:04,03,12,1, 11.9,1,1, 2.910, 10500.728, 440.511, 52832.188 25/02/26,06:58:04,04,12,1, 11.9,1,1, 2.910, 10500.701, 440.546, 52832.113 25/02/26,06:58:04,05,12,1, 11.9,1,1, 2.910, 10500.705, 440.544, 52832.186 25/02/26,06:58:04,06,12,1, 11.9,1,1, 2.910, 10500.681, 440.562, 52832.150 25/02/26,06:58:04,07,12,1, 11.9,1,1, 2.910, 10500.688, 440.535, 52832.156 25/02/26,06:58:04,08,12,1, 11.9,1,1, 2.910, 10500.670, 440.579, 52832.121 25/02/26,06:58:04,09,12,1, 11.9,1,1, 2.910, 10500.667, 440.609, 52832.148 25/02/26,06:58:04,10,12,1, 11.9,1,1, 2.910, 10500.652, 440.601, 52832.197 25/02/26,06:58:04,11,12,1, 11.9,1,1, 2.910, 10500.663, 440.637, 52832.167 25/02/26,06:58:04,12,12,1, 11.9,1,1, 2.910, 10500.628, 440.662, 52832.205 25/02/26,06:58:04,13,12,1, 11.9,1,1, 2.910, 10500.641, 440.666, 52832.210 25/02/26,06:58:04,14,12,1, 11.9,1,1, 2.910, 10500.605, 440.659, 52832.083 25/02/26,06:58:04,15,12,1, 11.9,1,1, 2.910, 10500.613, 440.679, 52832.096 25/02/26,06:58:04,16,12,1, 11.9,1,1, 2.910, 10500.615, 440.693, 52832.116 25/02/26,06:58:04,17,12,1, 11.9,1,1, 2.910, 10500.611, 440.699, 52832.094 25/02/26,06:58:04,18,12,1, 11.9,1,1, 2.910, 10500.601, 440.692, 52832.130 25/02/26,06:58:04,19,12,1, 11.9,1,1, 2.910, 10500.597, 440.710, 52832.115 25/02/26,06:58:05,00,12,1, 11.9,1,1, 2.911, 10500.591, 440.710, 52832.115 25/02/26,06:58:05,01,12,1, 11.9,1,1, 2.911, 10500.585, 440.728, 52832.160 25/02/26,06:58:05,02,12,1, 11.9,1,1, 2.911, 10500.548, 440.734, 52832.150 25/02/26,06:58:05,03,12,1, 11.9,1,1, 2.911, 10500.552, 440.750, 52832.098 25/02/26,06:58:05,04,12,1, 11.9,1,1, 2.911, 10500.547, 440.741, 52832.088 25/02/26,06:58:05,05,12,1, 11.9,1,1, 2.911, 10500.544, 440.750, 52832.077 25/02/26,06:58:05,06,12,1, 11.9,1,1, 2.911, 10500.530, 440.772, 52832.125 25/02/26,06:58:05,07,12,1, 11.9,1,1, 2.911, 10500.512, 440.760, 52832.132 25/02/26,06:58:05,08,12,1, 11.9,1,1, 2.911, 10500.505, 440.778, 52832.037 25/02/26,06:58:05,09,12,1, 11.9,1,1, 2.911, 10500.511, 440.774, 52832.046 25/02/26,06:58:05,10,12,1, 11.9,1,1, 2.911, 10500.501, 440.786, 52832.079 25/02/26,06:58:05,11,12,1, 11.9,1,1, 2.911, 10500.496, 440.773, 52832.052 25/02/26,06:58:05,12,12,1, 11.9,1,1, 2.911, 10500.457, 440.796, 52832.069 25/02/26,06:58:05,13,12,1, 11.9,1,1, 2.911, 10500.462, 440.792, 52832.166 25/02/26,06:58:05,14,12,1, 11.9,1,1, 2.911, 10500.461, 440.804, 52832.048 25/02/26,06:58:05,15,12,1, 11.9,1,1, 2.911, 10500.449, 440.800, 52832.076 25/02/26,06:58:05,16,12,1, 11.9,1,1, 2.911, 10500.452, 440.825, 52832.131 25/02/26,06:58:05,17,12,1, 11.9,1,1, 2.911, 10500.425, 440.807, 52832.057 25/02/26,06:58:05,18,12,1, 11.9,1,1, 2.911, 10500.418, 440.808, 52832.071 25/02/26,06:58:05,19,12,1, 11.9,1,1, 2.911, 10500.408, 440.822, 52832.010 25/02/26,06:58:06,00,12,1, 11.9,1,1, 2.908, 10500.407, 440.822, 52832.010 25/02/26,06:58:06,01,12,1, 11.9,1,1, 2.908, 10500.418, 440.809, 52831.978 25/02/26,06:58:06,02,12,1, 11.9,1,1, 2.908, 10500.389, 440.829, 52831.995 25/02/26,06:58:06,03,12,1, 11.9,1,1, 2.908, 10500.382, 440.841, 52831.973 25/02/26,06:58:06,04,12,1, 11.9,1,1, 2.908, 10500.396, 440.844, 52832.041 25/02/26,06:58:06,05,12,1, 11.9,1,1, 2.908, 10500.404, 440.853, 52832.067 25/02/26,06:58:06,06,12,1, 11.9,1,1, 2.908, 10500.372, 440.820, 52832.033 25/02/26,06:58:06,07,12,1, 11.9,1,1, 2.908, 10500.398, 440.837, 52832.021 25/02/26,06:58:06,08,12,1, 11.9,1,1, 2.908, 10500.360, 440.843, 52832.018 25/02/26,06:58:06,09,12,1, 11.9,1,1, 2.908, 10500.376, 440.862, 52831.986 25/02/26,06:58:06,10,12,1, 11.9,1,1, 2.908, 10500.344, 440.871, 52832.030 25/02/26,06:58:06,11,12,1, 11.9,1,1, 2.908, 10500.328, 440.876, 52831.969 25/02/26,06:58:06,12,12,1, 11.9,1,1, 2.908, 10500.356, 440.895, 52832.022 25/02/26,06:58:06,13,12,1, 11.9,1,1, 2.908, 10500.354, 440.872, 52831.895 25/02/26,06:58:06,14,12,1, 11.9,1,1, 2.908, 10500.336, 440.869, 52831.986 25/02/26,06:58:06,15,12,1, 11.9,1,1, 2.908, 10500.319, 440.865, 52831.949 25/02/26,06:58:06,16,12,1, 11.9,1,1, 2.908, 10500.323, 440.887, 52832.020 25/02/26,06:58:06,17,12,1, 11.9,1,1, 2.908, 10500.318, 440.884, 52831.977 25/02/26,06:58:06,18,12,1, 11.9,1,1, 2.908, 10500.318, 440.899, 52831.961 25/02/26,06:58:06,19,12,1, 11.9,1,1, 2.908, 10500.331, 440.890, 52831.998 25/02/26,06:58:07,00,12,1, 11.9,1,1, 2.907, 10500.324, 440.890, 52831.998 25/02/26,06:58:07,01,12,1, 11.9,1,1, 2.907, 10500.293, 440.918, 52831.973 25/02/26,06:58:07,02,12,1, 11.9,1,1, 2.907, 10500.322, 440.922, 52831.981 25/02/26,06:58:07,03,12,1, 11.9,1,1, 2.907, 10500.313, 440.921, 52832.002 25/02/26,06:58:07,04,12,1, 11.9,1,1, 2.907, 10500.322, 440.935, 52831.973 25/02/26,06:58:07,05,12,1, 11.9,1,1, 2.907, 10500.301, 440.923, 52831.956 25/02/26,06:58:07,06,12,1, 11.9,1,1, 2.907, 10500.325, 440.922, 52831.995 25/02/26,06:58:07,07,12,1, 11.9,1,1, 2.907, 10500.326, 440.938, 52831.887 25/02/26,06:58:07,08,12,1, 11.9,1,1, 2.907, 10500.304, 440.931, 52831.886 25/02/26,06:58:07,09,12,1, 11.9,1,1, 2.907, 10500.330, 440.927, 52831.863 25/02/26,06:58:07,10,12,1, 11.9,1,1, 2.907, 10500.317, 440.953, 52832.001 25/02/26,06:58:07,11,12,1, 11.9,1,1, 2.907, 10500.301, 440.958, 52831.923 25/02/26,06:58:07,12,12,1, 11.9,1,1, 2.907, 10500.316, 440.954, 52831.896 25/02/26,06:58:07,13,12,1, 11.9,1,1, 2.907, 10500.318, 440.941, 52831.899 25/02/26,06:58:07,14,12,1, 11.9,1,1, 2.907, 10500.306, 440.943, 52831.943 25/02/26,06:58:07,15,12,1, 11.9,1,1, 2.907, 10500.301, 440.921, 52831.907 25/02/26,06:58:07,16,12,1, 11.9,1,1, 2.907, 10500.301, 440.965, 52831.927 25/02/26,06:58:07,17,12,1, 11.9,1,1, 2.907, 10500.287, 440.953, 52831.909 25/02/26,06:58:07,18,12,1, 11.9,1,1, 2.907, 10500.298, 440.931, 52831.886 25/02/26,06:58:07,19,12,1, 11.9,1,1, 2.907, 10500.316, 440.963, 52831.822 25/02/26,06:58:08,00,12,1, 11.9,1,1, 2.907, 10500.315, 440.963, 52831.822 25/02/26,06:58:08,01,12,1, 11.9,1,1, 2.907, 10500.296, 440.954, 52831.822 25/02/26,06:58:08,02,12,1, 11.9,1,1, 2.907, 10500.338, 440.938, 52831.740 25/02/26,06:58:08,03,12,1, 11.9,1,1, 2.907, 10500.278, 440.934, 52831.825 25/02/26,06:58:08,04,12,1, 11.9,1,1, 2.907, 10500.318, 440.979, 52831.833 25/02/26,06:58:08,05,12,1, 11.9,1,1, 2.907, 10500.309, 440.953, 52831.805 25/02/26,06:58:08,06,12,1, 11.9,1,1, 2.907, 10500.312, 440.943, 52831.788 25/02/26,06:58:08,07,12,1, 11.9,1,1, 2.907, 10500.320, 440.941, 52831.828 25/02/26,06:58:08,08,12,1, 11.9,1,1, 2.907, 10500.320, 440.964, 52831.805 25/02/26,06:58:08,09,12,1, 11.9,1,1, 2.907, 10500.317, 440.966, 52831.784 25/02/26,06:58:08,10,12,1, 11.9,1,1, 2.907, 10500.330, 440.990, 52831.810 25/02/26,06:58:08,11,12,1, 11.9,1,1, 2.907, 10500.330, 440.950, 52831.777 25/02/26,06:58:08,12,12,1, 11.9,1,1, 2.907, 10500.329, 440.971, 52831.747 25/02/26,06:58:08,13,12,1, 11.9,1,1, 2.907, 10500.323, 440.965, 52831.754 25/02/26,06:58:08,14,12,1, 11.9,1,1, 2.907, 10500.306, 440.958, 52831.741 25/02/26,06:58:08,15,12,1, 11.9,1,1, 2.907, 10500.323, 440.957, 52831.689 25/02/26,06:58:08,16,12,1, 11.9,1,1, 2.907, 10500.333, 440.975, 52831.700 25/02/26,06:58:08,17,12,1, 11.9,1,1, 2.907, 10500.299, 440.989, 52831.796 25/02/26,06:58:08,18,12,1, 11.9,1,1, 2.907, 10500.281, 440.998, 52831.757 25/02/26,06:58:08,19,12,1, 11.9,1,1, 2.907, 10500.310, 441.004, 52831.804 25/02/26,06:58:09,00,12,1, 11.9,1,1, 2.908, 10500.307, 441.004, 52831.804 25/02/26,06:58:09,01,12,1, 11.9,1,1, 2.908, 10500.313, 440.998, 52831.708 25/02/26,06:58:09,02,12,1, 11.9,1,1, 2.908, 10500.306, 440.988, 52831.678 25/02/26,06:58:09,03,12,1, 11.9,1,1, 2.908, 10500.304, 440.999, 52831.681 25/02/26,06:58:09,04,12,1, 11.9,1,1, 2.908, 10500.300, 440.964, 52831.703 25/02/26,06:58:09,05,12,1, 11.9,1,1, 2.908, 10500.287, 440.999, 52831.670 25/02/26,06:58:09,06,12,1, 11.9,1,1, 2.908, 10500.305, 440.992, 52831.666 25/02/26,06:58:09,07,12,1, 11.9,1,1, 2.908, 10500.278, 440.997, 52831.643 25/02/26,06:58:09,08,12,1, 11.9,1,1, 2.908, 10500.288, 441.005, 52831.604 25/02/26,06:58:09,09,12,1, 11.9,1,1, 2.908, 10500.286, 441.011, 52831.652 25/02/26,06:58:09,10,12,1, 11.9,1,1, 2.908, 10500.290, 441.019, 52831.620 25/02/26,06:58:09,11,12,1, 11.9,1,1, 2.908, 10500.297, 441.020, 52831.709 25/02/26,06:58:09,12,12,1, 11.9,1,1, 2.908, 10500.277, 441.006, 52831.707 25/02/26,06:58:09,13,12,1, 11.9,1,1, 2.908, 10500.305, 441.014, 52831.646 25/02/26,06:58:09,14,12,1, 11.9,1,1, 2.908, 10500.299, 441.021, 52831.711 25/02/26,06:58:09,15,12,1, 11.9,1,1, 2.908, 10500.301, 441.008, 52831.665 25/02/26,06:58:09,16,12,1, 11.9,1,1, 2.908, 10500.296, 441.024, 52831.601 25/02/26,06:58:09,17,12,1, 11.9,1,1, 2.908, 10500.315, 441.034, 52831.635 25/02/26,06:58:09,18,12,1, 11.9,1,1, 2.908, 10500.298, 441.034, 52831.537 25/02/26,06:58:09,19,12,1, 11.9,1,1, 2.908, 10500.309, 441.065, 52831.608 25/02/26,06:58:10,00,12,1, 11.9,1,1, 2.912, 10500.307, 441.065, 52831.608 25/02/26,06:58:10,01,12,1, 11.9,1,1, 2.912, 10500.312, 441.042, 52831.500 25/02/26,06:58:10,02,12,1, 11.9,1,1, 2.912, 10500.296, 441.054, 52831.601 25/02/26,06:58:10,03,12,1, 11.9,1,1, 2.912, 10500.300, 441.062, 52831.570 25/02/26,06:58:10,04,12,1, 11.9,1,1, 2.912, 10500.282, 441.063, 52831.620 25/02/26,06:58:10,05,12,1, 11.9,1,1, 2.912, 10500.270, 441.098, 52831.557 25/02/26,06:58:10,06,12,1, 11.9,1,1, 2.912, 10500.262, 441.074, 52831.580 25/02/26,06:58:10,07,12,1, 11.9,1,1, 2.912, 10500.277, 441.078, 52831.548 25/02/26,06:58:10,08,12,1, 11.9,1,1, 2.912, 10500.265, 441.101, 52831.541 25/02/26,06:58:10,09,12,1, 11.9,1,1, 2.912, 10500.252, 441.094, 52831.487 25/02/26,06:58:10,10,12,1, 11.9,1,1, 2.912, 10500.254, 441.097, 52831.520 25/02/26,06:58:10,11,12,1, 11.9,1,1, 2.912, 10500.258, 441.104, 52831.524 25/02/26,06:58:10,12,12,1, 11.9,1,1, 2.912, 10500.255, 441.114, 52831.470 25/02/26,06:58:10,13,12,1, 11.9,1,1, 2.912, 10500.244, 441.127, 52831.542 25/02/26,06:58:10,14,12,1, 11.9,1,1, 2.912, 10500.217, 441.128, 52831.513 25/02/26,06:58:10,15,12,1, 11.9,1,1, 2.912, 10500.219, 441.117, 52831.429 25/02/26,06:58:10,16,12,1, 11.9,1,1, 2.912, 10500.204, 441.154, 52831.528 25/02/26,06:58:10,17,12,1, 11.9,1,1, 2.912, 10500.188, 441.178, 52831.481 25/02/26,06:58:10,18,12,1, 11.9,1,1, 2.912, 10500.179, 441.173, 52831.527 25/02/26,06:58:10,19,12,1, 11.9,1,1, 2.912, 10500.182, 441.161, 52831.451 25/02/26,06:58:11,00,12,1, 11.9,1,1, 2.908, 10500.174, 441.161, 52831.451 25/02/26,06:58:11,01,12,1, 11.9,1,1, 2.908, 10500.165, 441.179, 52831.420 25/02/26,06:58:11,02,12,1, 11.9,1,1, 2.908, 10500.151, 441.199, 52831.467 25/02/26,06:58:11,03,12,1, 11.9,1,1, 2.908, 10500.149, 441.198, 52831.520 25/02/26,06:58:11,04,12,1, 11.9,1,1, 2.908, 10500.123, 441.211, 52831.455 25/02/26,06:58:11,05,12,1, 11.9,1,1, 2.908, 10500.137, 441.204, 52831.455 25/02/26,06:58:11,06,12,1, 11.9,1,1, 2.908, 10500.134, 441.198, 52831.420 25/02/26,06:58:11,07,12,1, 11.9,1,1, 2.908, 10500.128, 441.220, 52831.484 25/02/26,06:58:11,08,12,1, 11.9,1,1, 2.908, 10500.092, 441.220, 52831.384 25/02/26,06:58:11,09,12,1, 11.9,1,1, 2.908, 10500.098, 441.249, 52831.477 25/02/26,06:58:11,10,12,1, 11.9,1,1, 2.908, 10500.101, 441.227, 52831.399 25/02/26,06:58:11,11,12,1, 11.9,1,1, 2.908, 10500.098, 441.238, 52831.491 25/02/26,06:58:11,12,12,1, 11.9,1,1, 2.908, 10500.104, 441.253, 52831.461 25/02/26,06:58:11,13,12,1, 11.9,1,1, 2.908, 10500.107, 441.222, 52831.476 25/02/26,06:58:11,14,12,1, 11.9,1,1, 2.908, 10500.104, 441.256, 52831.460 25/02/26,06:58:11,15,12,1, 11.9,1,1, 2.908, 10500.101, 441.259, 52831.449 25/02/26,06:58:11,16,12,1, 11.9,1,1, 2.908, 10500.093, 441.259, 52831.407 25/02/26,06:58:11,17,12,1, 11.9,1,1, 2.908, 10500.066, 441.260, 52831.403 25/02/26,06:58:11,18,12,1, 11.9,1,1, 2.908, 10500.081, 441.266, 52831.384 25/02/26,06:58:11,19,12,1, 11.9,1,1, 2.908, 10500.090, 441.265, 52831.409 25/02/26,06:58:12,00,12,1, 11.9,1,1, 2.906, 10500.090, 441.265, 52831.409 25/02/26,06:58:12,01,12,1, 11.9,1,1, 2.906, 10500.079, 441.253, 52831.408 25/02/26,06:58:12,02,12,1, 11.9,1,1, 2.906, 10500.075, 441.255, 52831.394 25/02/26,06:58:12,03,12,1, 11.9,1,1, 2.906, 10500.059, 441.247, 52831.399 25/02/26,06:58:12,04,12,1, 11.9,1,1, 2.906, 10500.065, 441.240, 52831.432 25/02/26,06:58:12,05,12,1, 11.9,1,1, 2.906, 10500.067, 441.253, 52831.405 25/02/26,06:58:12,06,12,1, 11.9,1,1, 2.906, 10500.065, 441.241, 52831.329 25/02/26,06:58:12,07,12,1, 11.9,1,1, 2.906, 10500.065, 441.258, 52831.311 25/02/26,06:58:12,08,12,1, 11.9,1,1, 2.906, 10500.052, 441.263, 52831.363 25/02/26,06:58:12,09,12,1, 11.9,1,1, 2.906, 10500.052, 441.267, 52831.365 25/02/26,06:58:12,10,12,1, 11.9,1,1, 2.906, 10500.044, 441.249, 52831.294 25/02/26,06:58:12,11,12,1, 11.9,1,1, 2.906, 10500.052, 441.269, 52831.350 25/02/26,06:58:12,12,12,1, 11.9,1,1, 2.906, 10500.005, 441.271, 52831.260 25/02/26,06:58:12,13,12,1, 11.9,1,1, 2.906, 10500.021, 441.269, 52831.243 25/02/26,06:58:12,14,12,1, 11.9,1,1, 2.906, 10500.017, 441.275, 52831.289 25/02/26,06:58:12,15,12,1, 11.9,1,1, 2.906, 10499.988, 441.270, 52831.267 25/02/26,06:58:12,16,12,1, 11.9,1,1, 2.906, 10500.020, 441.253, 52831.261 25/02/26,06:58:12,17,12,1, 11.9,1,1, 2.906, 10499.989, 441.276, 52831.326 25/02/26,06:58:12,18,12,1, 11.9,1,1, 2.906, 10499.996, 441.265, 52831.363 25/02/26,06:58:12,19,12,1, 11.9,1,1, 2.906, 10499.996, 441.271, 52831.261 25/02/26,06:58:13,00,12,1, 11.9,1,1, 2.908, 10499.990, 441.271, 52831.261 25/02/26,06:58:13,01,12,1, 11.9,1,1, 2.908, 10499.959, 441.268, 52831.221 25/02/26,06:58:13,02,12,1, 11.9,1,1, 2.908, 10499.984, 441.273, 52831.200 25/02/26,06:58:13,03,12,1, 11.9,1,1, 2.908, 10499.964, 441.275, 52831.217 25/02/26,06:58:13,04,12,1, 11.9,1,1, 2.908, 10499.964, 441.266, 52831.192 25/02/26,06:58:13,05,12,1, 11.9,1,1, 2.908, 10499.946, 441.282, 52831.207 25/02/26,06:58:13,06,12,1, 11.9,1,1, 2.908, 10499.948, 441.260, 52831.180 25/02/26,06:58:13,07,12,1, 11.9,1,1, 2.908, 10499.948, 441.279, 52831.232 25/02/26,06:58:13,08,12,1, 11.9,1,1, 2.908, 10499.927, 441.254, 52831.117 25/02/26,06:58:13,09,12,1, 11.9,1,1, 2.908, 10499.922, 441.270, 52831.200 25/02/26,06:58:13,10,12,1, 11.9,1,1, 2.908, 10499.923, 441.252, 52831.166 25/02/26,06:58:13,11,12,1, 11.9,1,1, 2.908, 10499.896, 441.247, 52831.219 25/02/26,06:58:13,12,12,1, 11.9,1,1, 2.908, 10499.945, 441.238, 52831.163 25/02/26,06:58:13,13,12,1, 11.9,1,1, 2.908, 10499.935, 441.231, 52831.211 25/02/26,06:58:13,14,12,1, 11.9,1,1, 2.908, 10499.910, 441.242, 52831.157 25/02/26,06:58:13,15,12,1, 11.9,1,1, 2.908, 10499.905, 441.237, 52831.060 25/02/26,06:58:13,16,12,1, 11.9,1,1, 2.908, 10499.938, 441.207, 52831.052 25/02/26,06:58:13,17,12,1, 11.9,1,1, 2.908, 10499.926, 441.224, 52831.117 25/02/26,06:58:13,18,12,1, 11.9,1,1, 2.908, 10499.923, 441.217, 52831.082 25/02/26,06:58:13,19,12,1, 11.9,1,1, 2.908, 10499.902, 441.209, 52831.101 25/02/26,06:58:14,00,12,1, 11.9,1,1, 2.910, 10499.898, 441.209, 52831.101 25/02/26,06:58:14,01,12,1, 11.9,1,1, 2.910, 10499.907, 441.199, 52831.074 25/02/26,06:58:14,02,12,1, 11.9,1,1, 2.910, 10499.891, 441.203, 52831.069 25/02/26,06:58:14,03,12,1, 11.9,1,1, 2.910, 10499.893, 441.197, 52831.073 25/02/26,06:58:14,04,12,1, 11.9,1,1, 2.910, 10499.886, 441.196, 52831.094 25/02/26,06:58:14,05,12,1, 11.9,1,1, 2.910, 10499.880, 441.184, 52831.047 25/02/26,06:58:14,06,12,1, 11.9,1,1, 2.910, 10499.852, 441.166, 52830.992 25/02/26,06:58:14,07,12,1, 11.9,1,1, 2.910, 10499.893, 441.176, 52830.987 25/02/26,06:58:14,08,12,1, 11.9,1,1, 2.910, 10499.881, 441.161, 52830.914 25/02/26,06:58:14,09,12,1, 11.9,1,1, 2.910, 10499.870, 441.154, 52830.953 25/02/26,06:58:14,10,12,1, 11.9,1,1, 2.910, 10499.871, 441.151, 52830.950 25/02/26,06:58:14,11,12,1, 11.9,1,1, 2.910, 10499.862, 441.140, 52831.014 25/02/26,06:58:14,12,12,1, 11.9,1,1, 2.910, 10499.835, 441.151, 52830.967 25/02/26,06:58:14,13,12,1, 11.9,1,1, 2.910, 10499.837, 441.158, 52830.950 25/02/26,06:58:14,14,12,1, 11.9,1,1, 2.910, 10499.845, 441.174, 52830.881 25/02/26,06:58:14,15,12,1, 11.9,1,1, 2.910, 10499.847, 441.144, 52830.930 25/02/26,06:58:14,16,12,1, 11.9,1,1, 2.910, 10499.819, 441.121, 52830.659 25/02/26,06:58:14,17,12,1, 11.9,1,1, 2.910, 10499.815, 441.146, 52831.002 25/02/26,06:58:14,18,12,1, 11.9,1,1, 2.910, 10499.828, 441.130, 52831.016 25/02/26,06:58:14,19,12,1, 11.9,1,1, 2.910, 10499.826, 441.130, 52830.987 25/02/26,06:58:15,00,12,1, 11.9,1,1, 2.907, 10499.823, 441.130, 52830.987 25/02/26,06:58:15,01,12,1, 11.9,1,1, 2.907, 10499.782, 441.121, 52830.900 25/02/26,06:58:15,02,12,1, 11.9,1,1, 2.907, 10499.806, 441.120, 52830.869 25/02/26,06:58:15,03,12,1, 11.9,1,1, 2.907, 10499.765, 441.127, 52830.853 25/02/26,06:58:15,04,12,1, 11.9,1,1, 2.907, 10499.785, 441.109, 52830.758 25/02/26,06:58:15,05,12,1, 11.9,1,1, 2.907, 10499.736, 441.130, 52830.857 25/02/26,06:58:15,06,12,1, 11.9,1,1, 2.907, 10499.768, 441.125, 52830.855 25/02/26,06:58:15,07,12,1, 11.9,1,1, 2.907, 10499.742, 441.125, 52830.796 25/02/26,06:58:15,08,12,1, 11.9,1,1, 2.907, 10499.743, 441.119, 52830.856 25/02/26,06:58:15,09,12,1, 11.9,1,1, 2.907, 10499.743, 441.154, 52830.874 25/02/26,06:58:15,10,12,1, 11.9,1,1, 2.907, 10499.741, 441.143, 52830.799 25/02/26,06:58:15,11,12,1, 11.9,1,1, 2.907, 10499.707, 441.144, 52830.924 25/02/26,06:58:15,12,12,1, 11.9,1,1, 2.907, 10499.717, 441.136, 52830.801 25/02/26,06:58:15,13,12,1, 11.9,1,1, 2.907, 10499.713, 441.146, 52830.774 25/02/26,06:58:15,14,12,1, 11.9,1,1, 2.907, 10499.726, 441.134, 52830.760 25/02/26,06:58:15,15,12,1, 11.9,1,1, 2.907, 10499.697, 441.158, 52830.773 25/02/26,06:58:15,16,12,1, 11.9,1,1, 2.907, 10499.712, 441.152, 52830.826 25/02/26,06:58:15,17,12,1, 11.9,1,1, 2.907, 10499.700, 441.141, 52830.775 25/02/26,06:58:15,18,12,1, 11.9,1,1, 2.907, 10499.697, 441.152, 52830.818 25/02/26,06:58:15,19,12,1, 11.9,1,1, 2.907, 10499.690, 441.133, 52830.741 25/02/26,06:58:16,00,12,1, 11.9,1,1, 2.911, 10499.690, 441.133, 52830.741 25/02/26,06:58:16,01,12,1, 11.9,1,1, 2.911, 10499.658, 441.165, 52830.769 25/02/26,06:58:16,02,12,1, 11.9,1,1, 2.911, 10499.661, 441.142, 52830.754 25/02/26,06:58:16,03,12,1, 11.9,1,1, 2.911, 10499.683, 441.151, 52830.816 25/02/26,06:58:16,04,12,1, 11.9,1,1, 2.911, 10499.694, 441.161, 52830.777 25/02/26,06:58:16,05,12,1, 11.9,1,1, 2.911, 10499.677, 441.163, 52830.744 25/02/26,06:58:16,06,12,1, 11.9,1,1, 2.911, 10499.637, 441.153, 52830.795 25/02/26,06:58:16,07,12,1, 11.9,1,1, 2.911, 10499.667, 441.138, 52830.777 25/02/26,06:58:16,08,12,1, 11.9,1,1, 2.911, 10499.656, 441.148, 52830.687 25/02/26,06:58:16,09,12,1, 11.9,1,1, 2.911, 10499.630, 441.155, 52830.748 25/02/26,06:58:16,10,12,1, 11.9,1,1, 2.911, 10499.661, 441.133, 52830.692 25/02/26,06:58:16,11,12,1, 11.9,1,1, 2.911, 10499.668, 441.135, 52830.725 25/02/26,06:58:16,12,12,1, 11.9,1,1, 2.911, 10499.639, 441.135, 52830.761 25/02/26,06:58:16,13,12,1, 11.9,1,1, 2.911, 10499.668, 441.143, 52830.706 25/02/26,06:58:16,14,12,1, 11.9,1,1, 2.911, 10499.660, 441.119, 52830.703 25/02/26,06:58:16,15,12,1, 11.9,1,1, 2.911, 10499.662, 441.126, 52830.702 25/02/26,06:58:16,16,12,1, 11.9,1,1, 2.911, 10499.629, 441.106, 52830.697 25/02/26,06:58:16,17,12,1, 11.9,1,1, 2.911, 10499.651, 441.098, 52830.719 25/02/26,06:58:16,18,12,1, 11.9,1,1, 2.911, 10499.653, 441.101, 52830.725 25/02/26,06:58:16,19,12,1, 11.9,1,1, 2.911, 10499.651, 441.120, 52830.660 25/02/26,06:58:17,00,12,1, 11.9,1,1, 2.905, 10499.648, 441.120, 52830.660 25/02/26,06:58:17,01,12,1, 11.9,1,1, 2.905, 10499.629, 441.127, 52830.649 25/02/26,06:58:17,02,12,1, 11.9,1,1, 2.905, 10499.657, 441.133, 52830.634 25/02/26,06:58:17,03,12,1, 11.9,1,1, 2.905, 10499.654, 441.110, 52830.680 25/02/26,06:58:17,04,12,1, 11.9,1,1, 2.905, 10499.657, 441.101, 52830.682 25/02/26,06:58:17,05,12,1, 11.9,1,1, 2.905, 10499.656, 441.084, 52830.685 25/02/26,06:58:17,06,12,1, 11.9,1,1, 2.905, 10499.637, 441.079, 52830.580 25/02/26,06:58:17,07,12,1, 11.9,1,1, 2.905, 10499.670, 441.086, 52830.682 25/02/26,06:58:17,08,12,1, 11.9,1,1, 2.905, 10499.664, 441.081, 52830.641 25/02/26,06:58:17,09,12,1, 11.9,1,1, 2.905, 10499.698, 441.090, 52830.671 25/02/26,06:58:17,10,12,1, 11.9,1,1, 2.905, 10499.669, 441.070, 52830.546 25/02/26,06:58:17,11,12,1, 11.9,1,1, 2.905, 10499.689, 441.080, 52830.571 25/02/26,06:58:17,12,12,1, 11.9,1,1, 2.905, 10499.707, 441.076, 52830.564 25/02/26,06:58:17,13,12,1, 11.9,1,1, 2.905, 10499.717, 441.067, 52830.512 25/02/26,06:58:17,14,12,1, 11.9,1,1, 2.905, 10499.710, 441.036, 52830.565 25/02/26,06:58:17,15,12,1, 11.9,1,1, 2.905, 10499.713, 441.059, 52830.492 25/02/26,06:58:17,16,12,1, 11.9,1,1, 2.905, 10499.734, 441.060, 52830.496 25/02/26,06:58:17,17,12,1, 11.9,1,1, 2.905, 10499.720, 441.035, 52830.508 25/02/26,06:58:17,18,12,1, 11.9,1,1, 2.905, 10499.749, 441.043, 52830.529 25/02/26,06:58:17,19,12,1, 11.9,1,1, 2.905, 10499.748, 441.043, 52830.551 25/02/26,06:58:18,00,12,1, 11.9,1,1, 2.907, 10499.740, 441.043, 52830.551 25/02/26,06:58:18,01,12,1, 11.9,1,1, 2.907, 10499.790, 441.033, 52830.543 25/02/26,06:58:18,02,12,1, 11.9,1,1, 2.907, 10499.790, 441.011, 52830.472 25/02/26,06:58:18,03,12,1, 11.9,1,1, 2.907, 10499.789, 441.034, 52830.481 25/02/26,06:58:18,04,12,1, 11.9,1,1, 2.907, 10499.787, 441.019, 52830.542 25/02/26,06:58:18,05,12,1, 11.9,1,1, 2.907, 10499.797, 441.013, 52830.434 25/02/26,06:58:18,06,12,1, 11.9,1,1, 2.907, 10499.797, 440.989, 52830.426 25/02/26,06:58:18,07,12,1, 11.9,1,1, 2.907, 10499.807, 440.999, 52830.423 25/02/26,06:58:18,08,12,1, 11.9,1,1, 2.907, 10499.818, 440.988, 52830.376 25/02/26,06:58:18,09,12,1, 11.9,1,1, 2.907, 10499.825, 440.986, 52830.499 25/02/26,06:58:18,10,12,1, 11.9,1,1, 2.907, 10499.823, 440.970, 52830.401 25/02/26,06:58:18,11,12,1, 11.9,1,1, 2.907, 10499.831, 440.962, 52830.439 25/02/26,06:58:18,12,12,1, 11.9,1,1, 2.907, 10499.845, 440.959, 52830.435 25/02/26,06:58:18,13,12,1, 11.9,1,1, 2.907, 10499.849, 440.953, 52830.378 25/02/26,06:58:18,14,12,1, 11.9,1,1, 2.907, 10499.847, 440.958, 52830.375 25/02/26,06:58:18,15,12,1, 11.9,1,1, 2.907, 10499.863, 440.939, 52830.411 25/02/26,06:58:18,16,12,1, 11.9,1,1, 2.907, 10499.875, 440.958, 52830.388 25/02/26,06:58:18,17,12,1, 11.9,1,1, 2.907, 10499.892, 440.942, 52830.350 25/02/26,06:58:18,18,12,1, 11.9,1,1, 2.907, 10499.899, 440.931, 52830.314 25/02/26,06:58:18,19,12,1, 11.9,1,1, 2.907, 10499.926, 440.938, 52830.303 25/02/26,06:58:19,00,12,1, 11.9,1,1, 2.908, 10499.923, 440.938, 52830.303 25/02/26,06:58:19,01,12,1, 11.9,1,1, 2.908, 10499.925, 440.927, 52830.320 25/02/26,06:58:19,02,12,1, 11.9,1,1, 2.908, 10499.939, 440.917, 52830.331 25/02/26,06:58:19,03,12,1, 11.9,1,1, 2.908, 10499.945, 440.890, 52830.317 25/02/26,06:58:19,04,12,1, 11.9,1,1, 2.908, 10499.948, 440.921, 52830.336 25/02/26,06:58:19,05,12,1, 11.9,1,1, 2.908, 10499.982, 440.895, 52830.324 25/02/26,06:58:19,06,12,1, 11.9,1,1, 2.908, 10499.978, 440.899, 52830.314 25/02/26,06:58:19,07,12,1, 11.9,1,1, 2.908, 10499.986, 440.895, 52830.300 25/02/26,06:58:19,08,12,1, 11.9,1,1, 2.908, 10499.989, 440.911, 52830.285 25/02/26,06:58:19,09,12,1, 11.9,1,1, 2.908, 10499.994, 440.877, 52830.301 25/02/26,06:58:19,10,12,1, 11.9,1,1, 2.908, 10499.994, 440.894, 52830.260 25/02/26,06:58:19,11,12,1, 11.9,1,1, 2.908, 10500.004, 440.875, 52830.254 25/02/26,06:58:19,12,12,1, 11.9,1,1, 2.908, 10500.000, 440.893, 52830.231 25/02/26,06:58:19,13,12,1, 11.9,1,1, 2.908, 10500.025, 440.856, 52830.189 25/02/26,06:58:19,14,12,1, 11.9,1,1, 2.908, 10500.052, 440.881, 52830.234 25/02/26,06:58:19,15,12,1, 11.9,1,1, 2.908, 10500.013, 440.858, 52830.150 25/02/26,06:58:19,16,12,1, 11.9,1,1, 2.908, 10500.043, 440.863, 52830.265 25/02/26,06:58:19,17,12,1, 11.9,1,1, 2.908, 10500.048, 440.876, 52830.221 25/02/26,06:58:19,18,12,1, 11.9,1,1, 2.908, 10500.053, 440.856, 52830.217 25/02/26,06:58:19,19,12,1, 11.9,1,1, 2.908, 10500.039, 440.856, 52830.195 25/02/26,06:58:20,00,12,1, 11.9,1,1, 2.906, 10500.032, 440.856, 52830.195 25/02/26,06:58:20,01,12,1, 11.9,1,1, 2.906, 10500.044, 440.859, 52830.204 25/02/26,06:58:20,02,12,1, 11.9,1,1, 2.906, 10500.077, 440.860, 52830.188 25/02/26,06:58:20,03,12,1, 11.9,1,1, 2.906, 10500.056, 440.860, 52830.155 25/02/26,06:58:20,04,12,1, 11.9,1,1, 2.906, 10500.062, 440.861, 52830.171 25/02/26,06:58:20,05,12,1, 11.9,1,1, 2.906, 10500.085, 440.869, 52830.151 25/02/26,06:58:20,06,12,1, 11.9,1,1, 2.906, 10500.080, 440.855, 52830.127 25/02/26,06:58:20,07,12,1, 11.9,1,1, 2.906, 10500.079, 440.865, 52830.105 25/02/26,06:58:20,08,12,1, 11.9,1,1, 2.906, 10500.098, 440.863, 52830.113 25/02/26,06:58:20,09,12,1, 11.9,1,1, 2.906, 10500.112, 440.866, 52830.127 25/02/26,06:58:20,10,12,1, 11.9,1,1, 2.906, 10500.075, 440.884, 52830.088 25/02/26,06:58:20,11,12,1, 11.9,1,1, 2.906, 10500.077, 440.905, 52830.139 25/02/26,06:58:20,12,12,1, 11.9,1,1, 2.906, 10500.069, 440.887, 52830.090 25/02/26,06:58:20,13,12,1, 11.9,1,1, 2.906, 10500.102, 440.875, 52830.105 25/02/26,06:58:20,14,12,1, 11.9,1,1, 2.906, 10500.122, 440.895, 52830.136 25/02/26,06:58:20,15,12,1, 11.9,1,1, 2.906, 10500.086, 440.903, 52830.168 25/02/26,06:58:20,16,12,1, 11.9,1,1, 2.906, 10500.067, 440.896, 52830.290 25/02/26,06:58:20,17,12,1, 11.9,1,1, 2.906, 10500.111, 440.898, 52830.095 25/02/26,06:58:20,18,12,1, 11.9,1,1, 2.906, 10500.129, 440.876, 52830.054 25/02/26,06:58:20,19,12,1, 11.9,1,1, 2.906, 10500.114, 440.875, 52830.072 25/02/26,06:58:21,00,12,1, 11.9,1,1, 2.907, 10500.107, 440.875, 52830.072 25/02/26,06:58:21,01,12,1, 11.9,1,1, 2.907, 10500.142, 440.870, 52830.026 25/02/26,06:58:21,02,12,1, 11.9,1,1, 2.907, 10500.157, 440.891, 52830.033 25/02/26,06:58:21,03,12,1, 11.9,1,1, 2.907, 10500.132, 440.884, 52830.080 25/02/26,06:58:21,04,12,1, 11.9,1,1, 2.907, 10500.122, 440.900, 52830.034 25/02/26,06:58:21,05,12,1, 11.9,1,1, 2.907, 10500.149, 440.888, 52830.074 25/02/26,06:58:21,06,12,1, 11.9,1,1, 2.907, 10500.190, 440.892, 52830.091 25/02/26,06:58:21,07,12,1, 11.9,1,1, 2.907, 10500.145, 440.891, 52830.065 25/02/26,06:58:21,08,12,1, 11.9,1,1, 2.907, 10500.175, 440.896, 52830.022 25/02/26,06:58:21,09,12,1, 11.9,1,1, 2.907, 10500.175, 440.905, 52830.002 25/02/26,06:58:21,10,12,1, 11.9,1,1, 2.907, 10500.154, 440.902, 52830.022 25/02/26,06:58:21,11,12,1, 11.9,1,1, 2.907, 10500.157, 440.912, 52830.011 25/02/26,06:58:21,12,12,1, 11.9,1,1, 2.907, 10500.194, 440.886, 52830.049 25/02/26,06:58:21,13,12,1, 11.9,1,1, 2.907, 10500.175, 440.917, 52829.952 25/02/26,06:58:21,14,12,1, 11.9,1,1, 2.907, 10500.197, 440.899, 52829.998 25/02/26,06:58:21,15,12,1, 11.9,1,1, 2.907, 10500.188, 440.913, 52829.968 25/02/26,06:58:21,16,12,1, 11.9,1,1, 2.907, 10500.184, 440.922, 52830.026 25/02/26,06:58:21,17,12,1, 11.9,1,1, 2.907, 10500.164, 440.922, 52829.972 25/02/26,06:58:21,18,12,1, 11.9,1,1, 2.907, 10500.178, 440.910, 52830.037 25/02/26,06:58:21,19,12,1, 11.9,1,1, 2.907, 10500.179, 440.903, 52830.029 25/02/26,06:58:22,00,12,1, 11.9,1,1, 2.907, 10500.174, 440.903, 52830.029 25/02/26,06:58:22,01,12,1, 11.9,1,1, 2.907, 10500.167, 440.925, 52830.014 25/02/26,06:58:22,02,12,1, 11.9,1,1, 2.907, 10500.201, 440.906, 52829.936 25/02/26,06:58:22,03,12,1, 11.9,1,1, 2.907, 10500.182, 440.911, 52830.026 25/02/26,06:58:22,04,12,1, 11.9,1,1, 2.907, 10500.193, 440.914, 52829.977 25/02/26,06:58:22,05,12,1, 11.9,1,1, 2.907, 10500.184, 440.903, 52829.864 25/02/26,06:58:22,06,12,1, 11.9,1,1, 2.907, 10500.172, 440.945, 52829.988 25/02/26,06:58:22,07,12,1, 11.9,1,1, 2.907, 10500.179, 440.937, 52829.942 25/02/26,06:58:22,08,12,1, 11.9,1,1, 2.907, 10500.173, 440.931, 52829.965 25/02/26,06:58:22,09,12,1, 11.9,1,1, 2.907, 10500.160, 440.925, 52829.962 25/02/26,06:58:22,10,12,1, 11.9,1,1, 2.907, 10500.180, 440.935, 52829.975 25/02/26,06:58:22,11,12,1, 11.9,1,1, 2.907, 10500.194, 440.939, 52829.936 25/02/26,06:58:22,12,12,1, 11.9,1,1, 2.907, 10500.176, 440.936, 52829.930 25/02/26,06:58:22,13,12,1, 11.9,1,1, 2.907, 10500.188, 440.943, 52829.948 25/02/26,06:58:22,14,12,1, 11.9,1,1, 2.907, 10500.221, 440.935, 52829.985 25/02/26,06:58:22,15,12,1, 11.9,1,1, 2.907, 10500.202, 440.928, 52829.929 25/02/26,06:58:22,16,12,1, 11.9,1,1, 2.907, 10500.206, 440.958, 52829.841 25/02/26,06:58:22,17,12,1, 11.9,1,1, 2.907, 10500.188, 440.957, 52829.957 25/02/26,06:58:22,18,12,1, 11.9,1,1, 2.907, 10500.197, 440.925, 52829.835 25/02/26,06:58:22,19,12,1, 11.9,1,1, 2.907, 10500.193, 440.966, 52829.855 25/02/26,06:58:23,00,12,1, 11.9,1,1, 2.907, 10500.190, 440.966, 52829.855 25/02/26,06:58:23,01,12,1, 11.9,1,1, 2.907, 10500.204, 440.957, 52829.842 25/02/26,06:58:23,02,12,1, 11.9,1,1, 2.907, 10500.210, 440.974, 52829.878 25/02/26,06:58:23,03,12,1, 11.9,1,1, 2.907, 10500.220, 440.979, 52829.883 25/02/26,06:58:23,04,12,1, 11.9,1,1, 2.907, 10500.211, 440.997, 52829.918 25/02/26,06:58:23,05,12,1, 11.9,1,1, 2.907, 10500.227, 440.988, 52829.892 25/02/26,06:58:23,06,12,1, 11.9,1,1, 2.907, 10500.233, 440.981, 52829.814 25/02/26,06:58:23,07,12,1, 11.9,1,1, 2.907, 10500.199, 440.988, 52829.846 25/02/26,06:58:23,08,12,1, 11.9,1,1, 2.907, 10500.236, 441.005, 52829.866 25/02/26,06:58:23,09,12,1, 11.9,1,1, 2.907, 10500.227, 441.013, 52829.812 25/02/26,06:58:23,10,12,1, 11.9,1,1, 2.907, 10500.227, 440.994, 52829.826 25/02/26,06:58:23,11,12,1, 11.9,1,1, 2.907, 10500.236, 440.978, 52829.809 25/02/26,06:58:23,12,12,1, 11.9,1,1, 2.907, 10500.252, 440.988, 52829.763 25/02/26,06:58:23,13,12,1, 11.9,1,1, 2.907, 10500.237, 440.992, 52829.765 25/02/26,06:58:23,14,12,1, 11.9,1,1, 2.907, 10500.254, 441.026, 52829.815 25/02/26,06:58:23,15,12,1, 11.9,1,1, 2.907, 10500.235, 441.026, 52829.805 25/02/26,06:58:23,16,12,1, 11.9,1,1, 2.907, 10500.252, 441.022, 52829.884 25/02/26,06:58:23,17,12,1, 11.9,1,1, 2.907, 10500.275, 441.023, 52829.805 25/02/26,06:58:23,18,12,1, 11.9,1,1, 2.907, 10500.280, 441.022, 52829.852 25/02/26,06:58:23,19,12,1, 11.9,1,1, 2.907, 10500.273, 441.022, 52829.759 25/02/26,06:58:24,00,11,1, 12.0,1,1, 2.905, 10500.265, 441.022, 52829.759 25/02/26,06:58:24,01,11,1, 12.0,1,1, 2.905, 10500.296, 441.037, 52829.776 25/02/26,06:58:24,02,11,1, 12.0,1,1, 2.905, 10500.272, 441.024, 52829.731 25/02/26,06:58:24,03,11,1, 12.0,1,1, 2.905, 10500.315, 441.042, 52829.768 25/02/26,06:58:24,04,11,1, 12.0,1,1, 2.905, 10500.290, 441.054, 52829.827 25/02/26,06:58:24,05,11,1, 12.0,1,1, 2.905, 10500.309, 441.039, 52829.744 25/02/26,06:58:24,06,11,1, 12.0,1,1, 2.905, 10500.335, 441.046, 52829.748 25/02/26,06:58:24,07,11,1, 12.0,1,1, 2.905, 10500.326, 441.032, 52829.742 25/02/26,06:58:24,08,11,1, 12.0,1,1, 2.905, 10500.332, 441.054, 52829.776 25/02/26,06:58:24,09,11,1, 12.0,1,1, 2.905, 10500.349, 441.040, 52829.776 25/02/26,06:58:24,10,11,1, 12.0,1,1, 2.905, 10500.327, 441.053, 52829.809 25/02/26,06:58:24,11,11,1, 12.0,1,1, 2.905, 10500.348, 441.014, 52829.781 25/02/26,06:58:24,12,11,1, 12.0,1,1, 2.905, 10500.357, 441.052, 52829.768 25/02/26,06:58:24,13,11,1, 12.0,1,1, 2.905, 10500.343, 441.018, 52829.746 25/02/26,06:58:24,14,11,1, 12.0,1,1, 2.905, 10500.347, 441.033, 52829.709 25/02/26,06:58:24,15,11,1, 12.0,1,1, 2.905, 10500.338, 441.047, 52829.731 25/02/26,06:58:24,16,11,1, 12.0,1,1, 2.905, 10500.351, 441.024, 52829.775 25/02/26,06:58:24,17,11,1, 12.0,1,1, 2.905, 10500.361, 441.047, 52829.771 25/02/26,06:58:24,18,11,1, 12.0,1,1, 2.905, 10500.340, 441.034, 52829.695 25/02/26,06:58:24,19,11,1, 12.0,1,1, 2.905, 10500.364, 441.023, 52829.664 25/02/26,06:58:25,00,11,1, 11.9,1,1, 2.900, 10500.357, 441.023, 52829.664 25/02/26,06:58:25,01,11,1, 11.9,1,1, 2.900, 10500.357, 441.031, 52829.695 25/02/26,06:58:25,02,11,1, 11.9,1,1, 2.900, 10500.394, 441.028, 52829.736 25/02/26,06:58:25,03,11,1, 11.9,1,1, 2.900, 10500.398, 441.018, 52829.803 25/02/26,06:58:25,04,11,1, 11.9,1,1, 2.900, 10500.361, 441.051, 52829.775 25/02/26,06:58:25,05,11,1, 11.9,1,1, 2.900, 10500.389, 441.027, 52829.690 25/02/26,06:58:25,06,11,1, 11.9,1,1, 2.900, 10500.383, 441.017, 52829.675 25/02/26,06:58:25,07,11,1, 11.9,1,1, 2.900, 10500.396, 440.995, 52829.606 25/02/26,06:58:25,08,11,1, 11.9,1,1, 2.900, 10500.374, 441.012, 52829.660 25/02/26,06:58:25,09,11,1, 11.9,1,1, 2.900, 10500.407, 441.002, 52829.681 25/02/26,06:58:25,10,11,1, 11.9,1,1, 2.900, 10500.385, 440.990, 52829.734 25/02/26,06:58:25,11,11,1, 11.9,1,1, 2.900, 10500.395, 440.981, 52829.692 25/02/26,06:58:25,12,11,1, 11.9,1,1, 2.900, 10500.399, 440.994, 52829.596 25/02/26,06:58:25,13,11,1, 11.9,1,1, 2.900, 10500.390, 440.991, 52829.636 25/02/26,06:58:25,14,11,1, 11.9,1,1, 2.900, 10500.405, 441.001, 52829.603 25/02/26,06:58:25,15,11,1, 11.9,1,1, 2.900, 10500.392, 440.973, 52829.663 25/02/26,06:58:25,16,11,1, 11.9,1,1, 2.900, 10500.426, 440.999, 52829.615 25/02/26,06:58:25,17,11,1, 11.9,1,1, 2.900, 10500.417, 440.972, 52829.676 25/02/26,06:58:25,18,11,1, 11.9,1,1, 2.900, 10500.409, 440.982, 52829.622 25/02/26,06:58:25,19,11,1, 11.9,1,1, 2.900, 10500.438, 440.957, 52829.636 25/02/26,06:58:26,00,11,1, 12.0,1,1, 2.906, 10500.432, 440.957, 52829.636 25/02/26,06:58:26,01,11,1, 12.0,1,1, 2.906, 10500.425, 440.941, 52829.567 25/02/26,06:58:26,02,11,1, 12.0,1,1, 2.906, 10500.432, 440.948, 52829.498 25/02/26,06:58:26,03,11,1, 12.0,1,1, 2.906, 10500.445, 440.903, 52829.516 25/02/26,06:58:26,04,11,1, 12.0,1,1, 2.906, 10500.446, 440.922, 52829.598 25/02/26,06:58:26,05,11,1, 12.0,1,1, 2.906, 10500.444, 440.917, 52829.624 25/02/26,06:58:26,06,11,1, 12.0,1,1, 2.906, 10500.458, 440.901, 52829.486 25/02/26,06:58:26,07,11,1, 12.0,1,1, 2.906, 10500.487, 440.907, 52829.617 25/02/26,06:58:26,08,11,1, 12.0,1,1, 2.906, 10500.477, 440.883, 52829.575 25/02/26,06:58:26,09,11,1, 12.0,1,1, 2.906, 10500.479, 440.876, 52829.607 25/02/26,06:58:26,10,11,1, 12.0,1,1, 2.906, 10500.514, 440.861, 52829.438 25/02/26,06:58:26,11,11,1, 12.0,1,1, 2.906, 10500.482, 440.868, 52829.646 25/02/26,06:58:26,12,11,1, 12.0,1,1, 2.906, 10500.504, 440.886, 52829.637 25/02/26,06:58:26,13,11,1, 12.0,1,1, 2.906, 10500.506, 440.875, 52829.582 25/02/26,06:58:26,14,11,1, 12.0,1,1, 2.906, 10500.519, 440.851, 52829.531 25/02/26,06:58:26,15,11,1, 12.0,1,1, 2.906, 10500.534, 440.843, 52829.554 25/02/26,06:58:26,16,11,1, 12.0,1,1, 2.906, 10500.523, 440.869, 52829.484 25/02/26,06:58:26,17,11,1, 12.0,1,1, 2.906, 10500.535, 440.859, 52829.586 25/02/26,06:58:26,18,11,1, 12.0,1,1, 2.906, 10500.553, 440.820, 52829.420 25/02/26,06:58:26,19,11,1, 12.0,1,1, 2.906, 10500.568, 440.839, 52829.405 25/02/26,06:58:27,00,11,1, 11.9,1,1, 2.897, 10500.566, 440.839, 52829.405 25/02/26,06:58:27,01,11,1, 11.9,1,1, 2.897, 10500.577, 440.812, 52829.471 25/02/26,06:58:27,02,11,1, 11.9,1,1, 2.897, 10500.599, 440.815, 52829.541 25/02/26,06:58:27,03,11,1, 11.9,1,1, 2.897, 10500.600, 440.793, 52829.487 25/02/26,06:58:27,04,11,1, 11.9,1,1, 2.897, 10500.588, 440.802, 52829.438 25/02/26,06:58:27,05,11,1, 11.9,1,1, 2.897, 10500.608, 440.791, 52829.476 25/02/26,06:58:27,06,11,1, 11.9,1,1, 2.897, 10500.620, 440.769, 52829.366 25/02/26,06:58:27,07,11,1, 11.9,1,1, 2.897, 10500.607, 440.781, 52829.394 25/02/26,06:58:27,08,11,1, 11.9,1,1, 2.897, 10500.623, 440.745, 52829.420 25/02/26,06:58:27,09,11,1, 11.9,1,1, 2.897, 10500.618, 440.747, 52829.454 25/02/26,06:58:27,10,11,1, 11.9,1,1, 2.897, 10500.600, 440.770, 52829.418 25/02/26,06:58:27,11,11,1, 11.9,1,1, 2.897, 10500.645, 440.759, 52829.353 25/02/26,06:58:27,12,11,1, 11.9,1,1, 2.897, 10500.639, 440.739, 52829.320 25/02/26,06:58:27,13,11,1, 11.9,1,1, 2.897, 10500.640, 440.746, 52829.362 25/02/26,06:58:27,14,11,1, 11.9,1,1, 2.897, 10500.645, 440.713, 52829.432 25/02/26,06:58:27,15,11,1, 11.9,1,1, 2.897, 10500.644, 440.730, 52829.431 25/02/26,06:58:27,16,11,1, 11.9,1,1, 2.897, 10500.646, 440.724, 52829.402 25/02/26,06:58:27,17,11,1, 11.9,1,1, 2.897, 10500.658, 440.736, 52829.416 25/02/26,06:58:27,18,11,1, 11.9,1,1, 2.897, 10500.682, 440.704, 52829.395 25/02/26,06:58:27,19,11,1, 11.9,1,1, 2.897, 10500.661, 440.721, 52829.341 25/02/26,06:58:28,00,11,1, 11.9,1,1, 2.907, 10500.658, 440.721, 52829.341 25/02/26,06:58:28,01,11,1, 11.9,1,1, 2.907, 10500.666, 440.703, 52829.292 25/02/26,06:58:28,02,11,1, 11.9,1,1, 2.907, 10500.668, 440.700, 52829.305 25/02/26,06:58:28,03,11,1, 11.9,1,1, 2.907, 10500.664, 440.681, 52829.324 25/02/26,06:58:28,04,11,1, 11.9,1,1, 2.907, 10500.684, 440.693, 52829.320 25/02/26,06:58:28,05,11,1, 11.9,1,1, 2.907, 10500.678, 440.689, 52829.299 25/02/26,06:58:28,06,11,1, 11.9,1,1, 2.907, 10500.692, 440.676, 52829.250 25/02/26,06:58:28,07,11,1, 11.9,1,1, 2.907, 10500.669, 440.667, 52829.357 25/02/26,06:58:28,08,11,1, 11.9,1,1, 2.907, 10500.695, 440.658, 52829.315 25/02/26,06:58:28,09,11,1, 11.9,1,1, 2.907, 10500.674, 440.658, 52829.381 25/02/26,06:58:28,10,11,1, 11.9,1,1, 2.907, 10500.726, 440.663, 52829.294 25/02/26,06:58:28,11,11,1, 11.9,1,1, 2.907, 10500.727, 440.650, 52829.297 25/02/26,06:58:28,12,11,1, 11.9,1,1, 2.907, 10500.695, 440.661, 52829.282 25/02/26,06:58:28,13,11,1, 11.9,1,1, 2.907, 10500.717, 440.646, 52829.210 25/02/26,06:58:28,14,11,1, 11.9,1,1, 2.907, 10500.721, 440.648, 52829.272 25/02/26,06:58:28,15,11,1, 11.9,1,1, 2.907, 10500.733, 440.644, 52829.247 25/02/26,06:58:28,16,11,1, 11.9,1,1, 2.907, 10500.741, 440.655, 52829.303 25/02/26,06:58:28,17,11,1, 11.9,1,1, 2.907, 10500.725, 440.629, 52829.322 25/02/26,06:58:28,18,11,1, 11.9,1,1, 2.907, 10500.734, 440.656, 52829.316 25/02/26,06:58:28,19,11,1, 11.9,1,1, 2.907, 10500.753, 440.651, 52829.210 25/02/26,06:58:29,00,11,1, 11.9,1,1, 2.907, 10500.749, 440.651, 52829.210 25/02/26,06:58:29,01,11,1, 11.9,1,1, 2.907, 10500.762, 440.615, 52829.294 25/02/26,06:58:29,02,11,1, 11.9,1,1, 2.907, 10500.793, 440.637, 52829.307 25/02/26,06:58:29,03,11,1, 11.9,1,1, 2.907, 10500.781, 440.636, 52829.273 25/02/26,06:58:29,04,11,1, 11.9,1,1, 2.907, 10500.787, 440.644, 52829.316 25/02/26,06:58:29,05,11,1, 11.9,1,1, 2.907, 10500.808, 440.631, 52829.275 25/02/26,06:58:29,06,11,1, 11.9,1,1, 2.907, 10500.832, 440.639, 52829.211 25/02/26,06:58:29,07,11,1, 11.9,1,1, 2.907, 10500.836, 440.637, 52829.139 25/02/26,06:58:29,08,11,1, 11.9,1,1, 2.907, 10500.866, 440.618, 52829.271 25/02/26,06:58:29,09,11,1, 11.9,1,1, 2.907, 10500.861, 440.626, 52829.217 25/02/26,06:58:29,10,11,1, 11.9,1,1, 2.907, 10500.857, 440.604, 52829.227 25/02/26,06:58:29,11,11,1, 11.9,1,1, 2.907, 10500.875, 440.584, 52829.097 25/02/26,06:58:29,12,11,1, 11.9,1,1, 2.907, 10500.860, 440.618, 52829.147 25/02/26,06:58:29,13,11,1, 11.9,1,1, 2.907, 10500.898, 440.587, 52829.172 25/02/26,06:58:29,14,11,1, 11.9,1,1, 2.907, 10500.896, 440.582, 52829.134 25/02/26,06:58:29,15,11,1, 11.9,1,1, 2.907, 10500.908, 440.583, 52829.154 25/02/26,06:58:29,16,11,1, 11.9,1,1, 2.907, 10500.903, 440.599, 52829.212 25/02/26,06:58:29,17,11,1, 11.9,1,1, 2.907, 10500.929, 440.564, 52829.159 25/02/26,06:58:29,18,11,1, 11.9,1,1, 2.907, 10500.941, 440.561, 52829.159 25/02/26,06:58:29,19,11,1, 11.9,1,1, 2.907, 10500.936, 440.559, 52829.112 25/02/26,06:58:30,00,11,1, 11.9,1,1, 2.908, 10500.933, 440.559, 52829.112 25/02/26,06:58:30,01,11,1, 11.9,1,1, 2.908, 10500.963, 440.550, 52829.217 25/02/26,06:58:30,02,11,1, 11.9,1,1, 2.908, 10500.949, 440.553, 52829.244 25/02/26,06:58:30,03,11,1, 11.9,1,1, 2.908, 10500.979, 440.539, 52829.262 25/02/26,06:58:30,04,11,1, 11.9,1,1, 2.908, 10500.979, 440.538, 52829.228 25/02/26,06:58:30,05,11,1, 11.9,1,1, 2.908, 10500.971, 440.497, 52829.241 25/02/26,06:58:30,06,11,1, 11.9,1,1, 2.908, 10500.975, 440.528, 52829.204 25/02/26,06:58:30,07,11,1, 11.9,1,1, 2.908, 10500.991, 440.541, 52829.259 25/02/26,06:58:30,08,11,1, 11.9,1,1, 2.908, 10501.008, 440.554, 52829.206 25/02/26,06:58:30,09,11,1, 11.9,1,1, 2.908, 10501.010, 440.492, 52829.208 25/02/26,06:58:30,10,11,1, 11.9,1,1, 2.908, 10501.007, 440.497, 52829.200 25/02/26,06:58:30,11,11,1, 11.9,1,1, 2.908, 10500.983, 440.498, 52829.230 25/02/26,06:58:30,12,11,1, 11.9,1,1, 2.908, 10501.031, 440.500, 52829.302 25/02/26,06:58:30,13,11,1, 11.9,1,1, 2.908, 10501.042, 440.490, 52829.117 25/02/26,06:58:30,14,11,1, 11.9,1,1, 2.908, 10501.041, 440.477, 52829.069 25/02/26,06:58:30,15,11,1, 11.9,1,1, 2.908, 10501.030, 440.478, 52829.341 25/02/26,06:58:30,16,11,1, 11.9,1,1, 2.908, 10501.071, 440.461, 52829.137 25/02/26,06:58:30,17,11,1, 11.9,1,1, 2.908, 10501.063, 440.445, 52828.992 25/02/26,06:58:30,18,11,1, 11.9,1,1, 2.908, 10501.081, 440.450, 52828.967 25/02/26,06:58:30,19,11,1, 11.9,1,1, 2.908, 10501.087, 440.439, 52829.033 25/02/26,06:58:31,00,11,1, 11.9,1,1, 2.903, 10501.083, 440.439, 52829.033 25/02/26,06:58:31,01,11,1, 11.9,1,1, 2.903, 10501.108, 440.444, 52828.965 25/02/26,06:58:31,02,11,1, 11.9,1,1, 2.903, 10501.109, 440.430, 52829.007 25/02/26,06:58:31,03,11,1, 11.9,1,1, 2.903, 10501.128, 440.414, 52829.035 25/02/26,06:58:31,04,11,1, 11.9,1,1, 2.903, 10501.092, 440.421, 52829.047 25/02/26,06:58:31,05,11,1, 11.9,1,1, 2.903, 10501.143, 440.440, 52829.023 25/02/26,06:58:31,06,11,1, 11.9,1,1, 2.903, 10501.120, 440.397, 52828.944 25/02/26,06:58:31,07,11,1, 11.9,1,1, 2.903, 10501.132, 440.402, 52828.917 25/02/26,06:58:31,08,11,1, 11.9,1,1, 2.903, 10501.155, 440.397, 52828.960 25/02/26,06:58:31,09,11,1, 11.9,1,1, 2.903, 10501.161, 440.388, 52828.930 25/02/26,06:58:31,10,11,1, 11.9,1,1, 2.903, 10501.184, 440.406, 52828.924 25/02/26,06:58:31,11,11,1, 11.9,1,1, 2.903, 10501.191, 440.373, 52828.973 25/02/26,06:58:31,12,11,1, 11.9,1,1, 2.903, 10501.162, 440.387, 52828.964 25/02/26,06:58:31,13,11,1, 11.9,1,1, 2.903, 10501.166, 440.384, 52828.887 25/02/26,06:58:31,14,11,1, 11.9,1,1, 2.903, 10501.177, 440.375, 52828.976 25/02/26,06:58:31,15,11,1, 11.9,1,1, 2.903, 10501.207, 440.386, 52828.857 25/02/26,06:58:31,16,11,1, 11.9,1,1, 2.903, 10501.209, 440.347, 52828.938 25/02/26,06:58:31,17,11,1, 11.9,1,1, 2.903, 10501.197, 440.372, 52828.887 25/02/26,06:58:31,18,11,1, 11.9,1,1, 2.903, 10501.230, 440.366, 52828.904 25/02/26,06:58:31,19,11,1, 11.9,1,1, 2.903, 10501.252, 440.347, 52828.808 25/02/26,06:58:32,00,11,1, 11.9,1,1, 2.904, 10501.250, 440.347, 52828.808 25/02/26,06:58:32,01,11,1, 11.9,1,1, 2.904, 10501.271, 440.334, 52828.803 25/02/26,06:58:32,02,11,1, 11.9,1,1, 2.904, 10501.270, 440.333, 52828.876 25/02/26,06:58:32,03,11,1, 11.9,1,1, 2.904, 10501.293, 440.341, 52828.904 25/02/26,06:58:32,04,11,1, 11.9,1,1, 2.904, 10501.279, 440.348, 52828.876 25/02/26,06:58:32,05,11,1, 11.9,1,1, 2.904, 10501.304, 440.334, 52828.864 25/02/26,06:58:32,06,11,1, 11.9,1,1, 2.904, 10501.305, 440.309, 52828.889 25/02/26,06:58:32,07,11,1, 11.9,1,1, 2.904, 10501.333, 440.288, 52828.854 25/02/26,06:58:32,08,11,1, 11.9,1,1, 2.904, 10501.314, 440.324, 52828.937 25/02/26,06:58:32,09,11,1, 11.9,1,1, 2.904, 10501.335, 440.312, 52828.834 25/02/26,06:58:32,10,11,1, 11.9,1,1, 2.904, 10501.351, 440.339, 52828.889 25/02/26,06:58:32,11,11,1, 11.9,1,1, 2.904, 10501.363, 440.308, 52828.878 25/02/26,06:58:32,12,11,1, 11.9,1,1, 2.904, 10501.343, 440.299, 52828.843 25/02/26,06:58:32,13,11,1, 11.9,1,1, 2.904, 10501.373, 440.337, 52828.817 25/02/26,06:58:32,14,11,1, 11.9,1,1, 2.904, 10501.380, 440.330, 52828.771 25/02/26,06:58:32,15,11,1, 11.9,1,1, 2.904, 10501.367, 440.306, 52828.756 25/02/26,06:58:32,16,11,1, 11.9,1,1, 2.904, 10501.382, 440.309, 52828.776 25/02/26,06:58:32,17,11,1, 11.9,1,1, 2.904, 10501.380, 440.312, 52828.807 25/02/26,06:58:32,18,11,1, 11.9,1,1, 2.904, 10501.391, 440.314, 52828.851 25/02/26,06:58:32,19,11,1, 11.9,1,1, 2.904, 10501.421, 440.331, 52828.876 25/02/26,06:58:33,00,11,1, 11.9,1,1, 2.907, 10501.417, 440.331, 52828.876 25/02/26,06:58:33,01,11,1, 11.9,1,1, 2.907, 10501.438, 440.294, 52828.811 25/02/26,06:58:33,02,11,1, 11.9,1,1, 2.907, 10501.441, 440.318, 52828.818 25/02/26,06:58:33,03,11,1, 11.9,1,1, 2.907, 10501.466, 440.320, 52828.844 25/02/26,06:58:33,04,11,1, 11.9,1,1, 2.907, 10501.456, 440.304, 52828.807 25/02/26,06:58:33,05,11,1, 11.9,1,1, 2.907, 10501.486, 440.301, 52828.768 25/02/26,06:58:33,06,11,1, 11.9,1,1, 2.907, 10501.484, 440.303, 52828.743 25/02/26,06:58:33,07,11,1, 11.9,1,1, 2.907, 10501.519, 440.280, 52828.761 25/02/26,06:58:33,08,11,1, 11.9,1,1, 2.907, 10501.527, 440.307, 52828.793 25/02/26,06:58:33,09,11,1, 11.9,1,1, 2.907, 10501.551, 440.287, 52828.785 25/02/26,06:58:33,10,11,1, 11.9,1,1, 2.907, 10501.547, 440.272, 52828.639 25/02/26,06:58:33,11,11,1, 11.9,1,1, 2.907, 10501.557, 440.305, 52828.823 25/02/26,06:58:33,12,11,1, 11.9,1,1, 2.907, 10501.592, 440.287, 52828.776 25/02/26,06:58:33,13,11,1, 11.9,1,1, 2.907, 10501.589, 440.293, 52828.797 25/02/26,06:58:33,14,11,1, 11.9,1,1, 2.907, 10501.611, 440.300, 52828.754 25/02/26,06:58:33,15,11,1, 11.9,1,1, 2.907, 10501.642, 440.283, 52828.742 25/02/26,06:58:33,16,11,1, 11.9,1,1, 2.907, 10501.655, 440.314, 52828.790 25/02/26,06:58:33,17,11,1, 11.9,1,1, 2.907, 10501.665, 440.313, 52828.788 25/02/26,06:58:33,18,11,1, 11.9,1,1, 2.907, 10501.661, 440.289, 52828.749 25/02/26,06:58:33,19,11,1, 11.9,1,1, 2.907, 10501.681, 440.293, 52828.715 25/02/26,06:58:34,00,11,1, 11.9,1,1, 2.908, 10501.676, 440.293, 52828.715 25/02/26,06:58:34,01,11,1, 11.9,1,1, 2.908, 10501.686, 440.305, 52828.740 25/02/26,06:58:34,02,11,1, 11.9,1,1, 2.908, 10501.713, 440.287, 52828.661 25/02/26,06:58:34,03,11,1, 11.9,1,1, 2.908, 10501.753, 440.283, 52828.705 25/02/26,06:58:34,04,11,1, 11.9,1,1, 2.908, 10501.739, 440.286, 52828.704 25/02/26,06:58:34,05,11,1, 11.9,1,1, 2.908, 10501.743, 440.283, 52828.718 25/02/26,06:58:34,06,11,1, 11.9,1,1, 2.908, 10501.765, 440.287, 52828.643 25/02/26,06:58:34,07,11,1, 11.9,1,1, 2.908, 10501.761, 440.290, 52828.681 25/02/26,06:58:34,08,11,1, 11.9,1,1, 2.908, 10501.790, 440.306, 52828.683 25/02/26,06:58:34,09,11,1, 11.9,1,1, 2.908, 10501.806, 440.319, 52828.682 25/02/26,06:58:34,10,11,1, 11.9,1,1, 2.908, 10501.816, 440.336, 52828.722 25/02/26,06:58:34,11,11,1, 11.9,1,1, 2.908, 10501.820, 440.323, 52828.737 25/02/26,06:58:34,12,11,1, 11.9,1,1, 2.908, 10501.830, 440.295, 52828.707 25/02/26,06:58:34,13,11,1, 11.9,1,1, 2.908, 10501.862, 440.279, 52828.610 25/02/26,06:58:34,14,11,1, 11.9,1,1, 2.908, 10501.855, 440.321, 52828.662 25/02/26,06:58:34,15,11,1, 11.9,1,1, 2.908, 10501.863, 440.307, 52828.685 25/02/26,06:58:34,16,11,1, 11.9,1,1, 2.908, 10501.862, 440.313, 52828.671 25/02/26,06:58:34,17,11,1, 11.9,1,1, 2.908, 10501.908, 440.330, 52828.716 25/02/26,06:58:34,18,11,1, 11.9,1,1, 2.908, 10501.906, 440.338, 52828.687 25/02/26,06:58:34,19,11,1, 11.9,1,1, 2.908, 10501.901, 440.340, 52828.669 25/02/26,06:58:35,00,11,1, 11.9,1,1, 2.903, 10501.893, 440.340, 52828.669 25/02/26,06:58:35,01,11,1, 11.9,1,1, 2.903, 10501.945, 440.359, 52828.702 25/02/26,06:58:35,02,11,1, 11.9,1,1, 2.903, 10501.963, 440.370, 52828.673 25/02/26,06:58:35,03,11,1, 11.9,1,1, 2.903, 10501.978, 440.365, 52828.703 25/02/26,06:58:35,04,11,1, 11.9,1,1, 2.903, 10501.986, 440.394, 52828.706 25/02/26,06:58:35,05,11,1, 11.9,1,1, 2.903, 10501.984, 440.378, 52828.672 25/02/26,06:58:35,06,11,1, 11.9,1,1, 2.903, 10502.016, 440.396, 52828.681 25/02/26,06:58:35,07,11,1, 11.9,1,1, 2.903, 10502.021, 440.386, 52828.588 25/02/26,06:58:35,08,11,1, 11.9,1,1, 2.903, 10502.024, 440.382, 52828.633 25/02/26,06:58:35,09,11,1, 11.9,1,1, 2.903, 10502.038, 440.420, 52828.672 25/02/26,06:58:35,10,11,1, 11.9,1,1, 2.903, 10502.038, 440.392, 52828.614 25/02/26,06:58:35,11,11,1, 11.9,1,1, 2.903, 10502.027, 440.400, 52828.657 25/02/26,06:58:35,12,11,1, 11.9,1,1, 2.903, 10502.069, 440.417, 52828.639 25/02/26,06:58:35,13,11,1, 11.9,1,1, 2.903, 10502.091, 440.420, 52828.661 25/02/26,06:58:35,14,11,1, 11.9,1,1, 2.903, 10502.074, 440.428, 52828.650 25/02/26,06:58:35,15,11,1, 11.9,1,1, 2.903, 10502.068, 440.406, 52828.578 25/02/26,06:58:35,16,11,1, 11.9,1,1, 2.903, 10502.095, 440.394, 52828.607 25/02/26,06:58:35,17,11,1, 11.9,1,1, 2.903, 10502.104, 440.420, 52828.610 25/02/26,06:58:35,18,11,1, 11.9,1,1, 2.903, 10502.137, 440.397, 52828.547 25/02/26,06:58:35,19,11,1, 11.9,1,1, 2.903, 10502.133, 440.412, 52828.585 25/02/26,06:58:36,00,11,1, 11.9,1,1, 2.905, 10502.126, 440.412, 52828.585 25/02/26,06:58:36,01,11,1, 11.9,1,1, 2.905, 10502.167, 440.415, 52828.585 25/02/26,06:58:36,02,11,1, 11.9,1,1, 2.905, 10502.166, 440.407, 52828.516 25/02/26,06:58:36,03,11,1, 11.9,1,1, 2.905, 10502.173, 440.451, 52828.606 25/02/26,06:58:36,04,11,1, 11.9,1,1, 2.905, 10502.185, 440.436, 52828.607 25/02/26,06:58:36,05,11,1, 11.9,1,1, 2.905, 10502.188, 440.425, 52828.579 25/02/26,06:58:36,06,11,1, 11.9,1,1, 2.905, 10502.214, 440.432, 52828.592 25/02/26,06:58:36,07,11,1, 11.9,1,1, 2.905, 10502.214, 440.457, 52828.598 25/02/26,06:58:36,08,11,1, 11.9,1,1, 2.905, 10502.221, 440.436, 52828.591 25/02/26,06:58:36,09,11,1, 11.9,1,1, 2.905, 10502.218, 440.449, 52828.535 25/02/26,06:58:36,10,11,1, 11.9,1,1, 2.905, 10502.242, 440.463, 52828.534 25/02/26,06:58:36,11,11,1, 11.9,1,1, 2.905, 10502.263, 440.461, 52828.533 25/02/26,06:58:36,12,11,1, 11.9,1,1, 2.905, 10502.278, 440.475, 52828.505 25/02/26,06:58:36,13,11,1, 11.9,1,1, 2.905, 10502.274, 440.475, 52828.486 25/02/26,06:58:36,14,11,1, 11.9,1,1, 2.905, 10502.297, 440.473, 52828.512 25/02/26,06:58:36,15,11,1, 11.9,1,1, 2.905, 10502.311, 440.474, 52828.500 25/02/26,06:58:36,16,11,1, 11.9,1,1, 2.905, 10502.314, 440.468, 52828.546 25/02/26,06:58:36,17,11,1, 11.9,1,1, 2.905, 10502.358, 440.487, 52828.571 25/02/26,06:58:36,18,11,1, 11.9,1,1, 2.905, 10502.340, 440.468, 52828.538 25/02/26,06:58:36,19,11,1, 11.9,1,1, 2.905, 10502.382, 440.457, 52828.529 25/02/26,06:58:37,00,11,1, 11.9,1,1, 2.906, 10502.377, 440.457, 52828.529 25/02/26,06:58:37,01,11,1, 11.9,1,1, 2.906, 10502.400, 440.475, 52828.486 25/02/26,06:58:37,02,11,1, 11.9,1,1, 2.906, 10502.408, 440.467, 52828.519 25/02/26,06:58:37,03,11,1, 11.9,1,1, 2.906, 10502.406, 440.447, 52828.540 25/02/26,06:58:37,04,11,1, 11.9,1,1, 2.906, 10502.418, 440.461, 52828.526 25/02/26,06:58:37,05,11,1, 11.9,1,1, 2.906, 10502.458, 440.460, 52828.485 25/02/26,06:58:37,06,11,1, 11.9,1,1, 2.906, 10502.454, 440.473, 52828.478 25/02/26,06:58:37,07,11,1, 11.9,1,1, 2.906, 10502.455, 440.482, 52828.473 25/02/26,06:58:37,08,11,1, 11.9,1,1, 2.906, 10502.496, 440.484, 52828.492 25/02/26,06:58:37,09,11,1, 11.9,1,1, 2.906, 10502.503, 440.467, 52828.424 25/02/26,06:58:37,10,11,1, 11.9,1,1, 2.906, 10502.512, 440.477, 52828.525 25/02/26,06:58:37,11,11,1, 11.9,1,1, 2.906, 10502.509, 440.458, 52828.441 25/02/26,06:58:37,12,11,1, 11.9,1,1, 2.906, 10502.533, 440.468, 52828.522 25/02/26,06:58:37,13,11,1, 11.9,1,1, 2.906, 10502.559, 440.465, 52828.465 25/02/26,06:58:37,14,11,1, 11.9,1,1, 2.906, 10502.575, 440.488, 52828.532 25/02/26,06:58:37,15,11,1, 11.9,1,1, 2.906, 10502.581, 440.424, 52828.432 25/02/26,06:58:37,16,11,1, 11.9,1,1, 2.906, 10502.595, 440.448, 52828.510 25/02/26,06:58:37,17,11,1, 11.9,1,1, 2.906, 10502.594, 440.453, 52828.418 25/02/26,06:58:37,18,11,1, 11.9,1,1, 2.906, 10502.618, 440.432, 52828.455 25/02/26,06:58:37,19,11,1, 11.9,1,1, 2.906, 10502.634, 440.433, 52828.435 25/02/26,06:58:38,00,11,1, 12.0,1,1, 2.903, 10502.627, 440.433, 52828.435 25/02/26,06:58:38,01,11,1, 12.0,1,1, 2.903, 10502.664, 440.421, 52828.383 25/02/26,06:58:38,02,11,1, 12.0,1,1, 2.903, 10502.674, 440.414, 52828.349 25/02/26,06:58:38,03,11,1, 12.0,1,1, 2.903, 10502.692, 440.428, 52828.363 25/02/26,06:58:38,04,11,1, 12.0,1,1, 2.903, 10502.688, 440.426, 52828.435 25/02/26,06:58:38,05,11,1, 12.0,1,1, 2.903, 10502.709, 440.432, 52828.447 25/02/26,06:58:38,06,11,1, 12.0,1,1, 2.903, 10502.737, 440.416, 52828.398 25/02/26,06:58:38,07,11,1, 12.0,1,1, 2.903, 10502.759, 440.416, 52828.407 25/02/26,06:58:38,08,11,1, 12.0,1,1, 2.903, 10502.746, 440.414, 52828.382 25/02/26,06:58:38,09,11,1, 12.0,1,1, 2.903, 10502.755, 440.420, 52828.440 25/02/26,06:58:38,10,11,1, 12.0,1,1, 2.903, 10502.768, 440.411, 52828.380 25/02/26,06:58:38,11,11,1, 12.0,1,1, 2.903, 10502.792, 440.412, 52828.345 25/02/26,06:58:38,12,11,1, 12.0,1,1, 2.903, 10502.823, 440.392, 52828.361 25/02/26,06:58:38,13,11,1, 12.0,1,1, 2.903, 10502.854, 440.396, 52828.308 25/02/26,06:58:38,14,11,1, 12.0,1,1, 2.903, 10502.829, 440.384, 52828.332 25/02/26,06:58:38,15,11,1, 12.0,1,1, 2.903, 10502.850, 440.385, 52828.266 25/02/26,06:58:38,16,11,1, 12.0,1,1, 2.903, 10502.859, 440.395, 52828.409 25/02/26,06:58:38,17,11,1, 12.0,1,1, 2.903, 10502.876, 440.398, 52828.410 25/02/26,06:58:38,18,11,1, 12.0,1,1, 2.903, 10502.912, 440.419, 52828.386 25/02/26,06:58:38,19,11,1, 12.0,1,1, 2.903, 10502.896, 440.398, 52828.351 25/02/26,06:58:39,00,11,1, 12.0,1,1, 2.897, 10502.894, 440.398, 52828.351 25/02/26,06:58:39,01,11,1, 12.0,1,1, 2.897, 10502.935, 440.420, 52828.332 25/02/26,06:58:39,02,11,1, 12.0,1,1, 2.897, 10502.953, 440.428, 52828.368 25/02/26,06:58:39,03,11,1, 12.0,1,1, 2.897, 10502.961, 440.446, 52828.382 25/02/26,06:58:39,04,11,1, 12.0,1,1, 2.897, 10502.983, 440.457, 52828.356 25/02/26,06:58:39,05,11,1, 12.0,1,1, 2.897, 10502.987, 440.436, 52828.273 25/02/26,06:58:39,06,11,1, 12.0,1,1, 2.897, 10503.011, 440.444, 52828.213 25/02/26,06:58:39,07,11,1, 12.0,1,1, 2.897, 10503.025, 440.436, 52828.252 25/02/26,06:58:39,08,11,1, 12.0,1,1, 2.897, 10503.022, 440.441, 52828.214 25/02/26,06:58:39,09,11,1, 12.0,1,1, 2.897, 10503.030, 440.449, 52828.273 25/02/26,06:58:39,10,11,1, 12.0,1,1, 2.897, 10503.043, 440.444, 52828.244 25/02/26,06:58:39,11,11,1, 12.0,1,1, 2.897, 10503.064, 440.483, 52828.267 25/02/26,06:58:39,12,11,1, 12.0,1,1, 2.897, 10503.098, 440.469, 52828.263 25/02/26,06:58:39,13,11,1, 12.0,1,1, 2.897, 10503.077, 440.487, 52828.315 25/02/26,06:58:39,14,11,1, 12.0,1,1, 2.897, 10503.125, 440.481, 52828.301 25/02/26,06:58:39,15,11,1, 12.0,1,1, 2.897, 10503.134, 440.487, 52828.328 25/02/26,06:58:39,16,11,1, 12.0,1,1, 2.897, 10503.124, 440.508, 52828.273 25/02/26,06:58:39,17,11,1, 12.0,1,1, 2.897, 10503.150, 440.487, 52828.187 25/02/26,06:58:39,18,11,1, 12.0,1,1, 2.897, 10503.180, 440.499, 52828.227 25/02/26,06:58:39,19,11,1, 12.0,1,1, 2.897, 10503.186, 440.499, 52828.174 25/02/26,06:58:40,00,10,1, 11.9,1,1, 2.896, 10503.178, 440.499, 52828.174 25/02/26,06:58:40,01,10,1, 11.9,1,1, 2.896, 10503.223, 440.529, 52828.274 25/02/26,06:58:40,02,10,1, 11.9,1,1, 2.896, 10503.220, 440.499, 52828.295 25/02/26,06:58:40,03,10,1, 11.9,1,1, 2.896, 10503.256, 440.506, 52828.242 25/02/26,06:58:40,04,10,1, 11.9,1,1, 2.896, 10503.248, 440.532, 52828.327 25/02/26,06:58:40,05,10,1, 11.9,1,1, 2.896, 10503.286, 440.523, 52828.287 25/02/26,06:58:40,06,10,1, 11.9,1,1, 2.896, 10503.320, 440.523, 52828.269 25/02/26,06:58:40,07,10,1, 11.9,1,1, 2.896, 10503.309, 440.516, 52828.256 25/02/26,06:58:40,08,10,1, 11.9,1,1, 2.896, 10503.344, 440.524, 52828.287 25/02/26,06:58:40,09,10,1, 11.9,1,1, 2.896, 10503.355, 440.521, 52828.245 25/02/26,06:58:40,10,10,1, 11.9,1,1, 2.896, 10503.346, 440.540, 52828.220 25/02/26,06:58:40,11,10,1, 11.9,1,1, 2.896, 10503.378, 440.524, 52828.234 25/02/26,06:58:40,12,10,1, 11.9,1,1, 2.896, 10503.379, 440.564, 52828.253 25/02/26,06:58:40,13,10,1, 11.9,1,1, 2.896, 10503.407, 440.553, 52828.231 25/02/26,06:58:40,14,10,1, 11.9,1,1, 2.896, 10503.419, 440.531, 52828.173 25/02/26,06:58:40,15,10,1, 11.9,1,1, 2.896, 10503.433, 440.551, 52828.205 25/02/26,06:58:40,16,10,1, 11.9,1,1, 2.896, 10503.425, 440.564, 52828.233 25/02/26,06:58:40,17,10,1, 11.9,1,1, 2.896, 10503.440, 440.558, 52828.241 25/02/26,06:58:40,18,10,1, 11.9,1,1, 2.896, 10503.465, 440.570, 52828.250 25/02/26,06:58:40,19,10,1, 11.9,1,1, 2.896, 10503.478, 440.556, 52828.275 25/02/26,06:58:41,00,11,1, 11.9,1,1, 2.904, 10503.470, 440.556, 52828.275 25/02/26,06:58:41,01,11,1, 11.9,1,1, 2.904, 10503.487, 440.550, 52828.200 25/02/26,06:58:41,02,11,1, 11.9,1,1, 2.904, 10503.506, 440.574, 52828.170 25/02/26,06:58:41,03,11,1, 11.9,1,1, 2.904, 10503.500, 440.582, 52828.286 25/02/26,06:58:41,04,11,1, 11.9,1,1, 2.904, 10503.548, 440.571, 52828.190 25/02/26,06:58:41,05,11,1, 11.9,1,1, 2.904, 10503.544, 440.550, 52828.176 25/02/26,06:58:41,06,11,1, 11.9,1,1, 2.904, 10503.532, 440.561, 52828.160 25/02/26,06:58:41,07,11,1, 11.9,1,1, 2.904, 10503.555, 440.553, 52828.186 25/02/26,06:58:41,08,11,1, 11.9,1,1, 2.904, 10503.592, 440.543, 52828.157 25/02/26,06:58:41,09,11,1, 11.9,1,1, 2.904, 10503.588, 440.560, 52828.208 25/02/26,06:58:41,10,11,1, 11.9,1,1, 2.904, 10503.586, 440.575, 52828.191 25/02/26,06:58:41,11,11,1, 11.9,1,1, 2.904, 10503.594, 440.560, 52828.165 25/02/26,06:58:41,12,11,1, 11.9,1,1, 2.904, 10503.596, 440.561, 52828.244 25/02/26,06:58:41,13,11,1, 11.9,1,1, 2.904, 10503.599, 440.542, 52828.194 25/02/26,06:58:41,14,11,1, 11.9,1,1, 2.904, 10503.635, 440.561, 52828.164 25/02/26,06:58:41,15,11,1, 11.9,1,1, 2.904, 10503.640, 440.556, 52828.133 25/02/26,06:58:41,16,11,1, 11.9,1,1, 2.904, 10503.621, 440.551, 52828.192 25/02/26,06:58:41,17,11,1, 11.9,1,1, 2.904, 10503.655, 440.559, 52828.141 25/02/26,06:58:41,18,11,1, 11.9,1,1, 2.904, 10503.659, 440.559, 52828.098 25/02/26,06:58:41,19,11,1, 11.9,1,1, 2.904, 10503.652, 440.535, 52828.105 25/02/26,06:58:42,00,10,1, 11.9,1,1, 2.907, 10503.645, 440.535, 52828.105 25/02/26,06:58:42,01,10,1, 11.9,1,1, 2.907, 10503.689, 440.561, 52828.112 25/02/26,06:58:42,02,10,1, 11.9,1,1, 2.907, 10503.662, 440.546, 52828.193 25/02/26,06:58:42,03,10,1, 11.9,1,1, 2.907, 10503.700, 440.562, 52828.103 25/02/26,06:58:42,04,10,1, 11.9,1,1, 2.907, 10503.682, 440.558, 52828.171 25/02/26,06:58:42,05,10,1, 11.9,1,1, 2.907, 10503.692, 440.568, 52828.230 25/02/26,06:58:42,06,10,1, 11.9,1,1, 2.907, 10503.693, 440.546, 52828.151 25/02/26,06:58:42,07,10,1, 11.9,1,1, 2.907, 10503.735, 440.552, 52828.118 25/02/26,06:58:42,08,10,1, 11.9,1,1, 2.907, 10503.747, 440.522, 52828.174 25/02/26,06:58:42,09,10,1, 11.9,1,1, 2.907, 10503.745, 440.558, 52828.090 25/02/26,06:58:42,10,10,1, 11.9,1,1, 2.907, 10503.754, 440.532, 52828.094 25/02/26,06:58:42,11,10,1, 11.9,1,1, 2.907, 10503.754, 440.533, 52828.054 25/02/26,06:58:42,12,10,1, 11.9,1,1, 2.907, 10503.779, 440.526, 52828.093 25/02/26,06:58:42,13,10,1, 11.9,1,1, 2.907, 10503.761, 440.549, 52828.053 25/02/26,06:58:42,14,10,1, 11.9,1,1, 2.907, 10503.781, 440.553, 52828.122 25/02/26,06:58:42,15,10,1, 11.9,1,1, 2.907, 10503.782, 440.548, 52828.064 25/02/26,06:58:42,16,10,1, 11.9,1,1, 2.907, 10503.773, 440.558, 52828.075 25/02/26,06:58:42,17,10,1, 11.9,1,1, 2.907, 10503.786, 440.554, 52828.056 25/02/26,06:58:42,18,10,1, 11.9,1,1, 2.907, 10503.786, 440.569, 52828.167 25/02/26,06:58:42,19,10,1, 11.9,1,1, 2.907, 10503.819, 440.549, 52828.064 25/02/26,06:58:43,00,10,1, 11.9,1,1, 2.906, 10503.812, 440.549, 52828.064 25/02/26,06:58:43,01,10,1, 11.9,1,1, 2.906, 10503.773, 440.531, 52828.022 25/02/26,06:58:43,02,10,1, 11.9,1,1, 2.906, 10503.817, 440.546, 52828.123 25/02/26,06:58:43,03,10,1, 11.9,1,1, 2.906, 10503.787, 440.533, 52828.023 25/02/26,06:58:43,04,10,1, 11.9,1,1, 2.906, 10503.800, 440.531, 52828.036 25/02/26,06:58:43,05,10,1, 11.9,1,1, 2.906, 10503.799, 440.520, 52828.055 25/02/26,06:58:43,06,10,1, 11.9,1,1, 2.906, 10503.813, 440.536, 52828.056 25/02/26,06:58:43,07,10,1, 11.9,1,1, 2.906, 10503.819, 440.519, 52828.012 25/02/26,06:58:43,08,10,1, 11.9,1,1, 2.906, 10503.825, 440.518, 52828.030 25/02/26,06:58:43,09,10,1, 11.9,1,1, 2.906, 10503.816, 440.497, 52828.034 25/02/26,06:58:43,10,10,1, 11.9,1,1, 2.906, 10503.809, 440.521, 52828.066 25/02/26,06:58:43,11,10,1, 11.9,1,1, 2.906, 10503.824, 440.523, 52828.080 25/02/26,06:58:43,12,10,1, 11.9,1,1, 2.906, 10503.841, 440.500, 52828.038 25/02/26,06:58:43,13,10,1, 11.9,1,1, 2.906, 10503.835, 440.498, 52827.989 25/02/26,06:58:43,14,10,1, 11.9,1,1, 2.906, 10503.835, 440.494, 52828.023 25/02/26,06:58:43,15,10,1, 11.9,1,1, 2.906, 10503.858, 440.515, 52827.957 25/02/26,06:58:43,16,10,1, 11.9,1,1, 2.906, 10503.833, 440.509, 52828.046 25/02/26,06:58:43,17,10,1, 11.9,1,1, 2.906, 10503.830, 440.504, 52828.049 25/02/26,06:58:43,18,10,1, 11.9,1,1, 2.906, 10503.818, 440.506, 52828.034 25/02/26,06:58:43,19,10,1, 11.9,1,1, 2.906, 10503.858, 440.481, 52827.973 25/02/26,06:58:44,00,10,1, 12.0,1,1, 2.904, 10503.854, 440.481, 52827.973 25/02/26,06:58:44,01,10,1, 12.0,1,1, 2.904, 10503.845, 440.496, 52828.019 25/02/26,06:58:44,02,10,1, 12.0,1,1, 2.904, 10503.839, 440.472, 52828.035 25/02/26,06:58:44,03,10,1, 12.0,1,1, 2.904, 10503.850, 440.478, 52828.027 25/02/26,06:58:44,04,10,1, 12.0,1,1, 2.904, 10503.831, 440.452, 52827.966 25/02/26,06:58:44,05,10,1, 12.0,1,1, 2.904, 10503.822, 440.473, 52828.007 25/02/26,06:58:44,06,10,1, 12.0,1,1, 2.904, 10503.859, 440.462, 52828.022 25/02/26,06:58:44,07,10,1, 12.0,1,1, 2.904, 10503.858, 440.460, 52828.001 25/02/26,06:58:44,08,10,1, 12.0,1,1, 2.904, 10503.847, 440.432, 52827.929 25/02/26,06:58:44,09,10,1, 12.0,1,1, 2.904, 10503.826, 440.453, 52828.004 25/02/26,06:58:44,10,10,1, 12.0,1,1, 2.904, 10503.808, 440.440, 52827.925 25/02/26,06:58:44,11,10,1, 12.0,1,1, 2.904, 10503.848, 440.462, 52827.987 25/02/26,06:58:44,12,10,1, 12.0,1,1, 2.904, 10503.827, 440.484, 52827.960 25/02/26,06:58:44,13,10,1, 12.0,1,1, 2.904, 10503.806, 440.460, 52827.905 25/02/26,06:58:44,14,10,1, 12.0,1,1, 2.904, 10503.815, 440.472, 52827.902 25/02/26,06:58:44,15,10,1, 12.0,1,1, 2.904, 10503.834, 440.462, 52827.917 25/02/26,06:58:44,16,10,1, 12.0,1,1, 2.904, 10503.807, 440.456, 52827.977 25/02/26,06:58:44,17,10,1, 12.0,1,1, 2.904, 10503.799, 440.474, 52828.012 25/02/26,06:58:44,18,10,1, 12.0,1,1, 2.904, 10503.806, 440.467, 52828.065 25/02/26,06:58:44,19,10,1, 12.0,1,1, 2.904, 10503.812, 440.449, 52827.999 25/02/26,06:58:45,00,10,1, 11.9,1,1, 2.896, 10503.803, 440.449, 52827.999 25/02/26,06:58:45,01,10,1, 11.9,1,1, 2.896, 10503.791, 440.481, 52827.952 25/02/26,06:58:45,02,10,1, 11.9,1,1, 2.896, 10503.807, 440.468, 52827.862 25/02/26,06:58:45,03,10,1, 11.9,1,1, 2.896, 10503.803, 440.502, 52827.947 25/02/26,06:58:45,04,10,1, 11.9,1,1, 2.896, 10503.791, 440.504, 52827.927 25/02/26,06:58:45,05,10,1, 11.9,1,1, 2.896, 10503.795, 440.510, 52827.936 25/02/26,06:58:45,06,10,1, 11.9,1,1, 2.896, 10503.766, 440.498, 52828.029 25/02/26,06:58:45,07,10,1, 11.9,1,1, 2.896, 10503.794, 440.507, 52828.033 25/02/26,06:58:45,08,10,1, 11.9,1,1, 2.896, 10503.806, 440.497, 52828.037 25/02/26,06:58:45,09,10,1, 11.9,1,1, 2.896, 10503.794, 440.506, 52828.056 25/02/26,06:58:45,10,10,1, 11.9,1,1, 2.896, 10503.818, 440.512, 52828.025 25/02/26,06:58:45,11,10,1, 11.9,1,1, 2.896, 10503.770, 440.517, 52828.047 25/02/26,06:58:45,12,10,1, 11.9,1,1, 2.896, 10503.798, 440.520, 52828.009 25/02/26,06:58:45,13,10,1, 11.9,1,1, 2.896, 10503.782, 440.524, 52827.938 25/02/26,06:58:45,14,10,1, 11.9,1,1, 2.896, 10503.792, 440.516, 52827.988 25/02/26,06:58:45,15,10,1, 11.9,1,1, 2.896, 10503.786, 440.527, 52827.993 25/02/26,06:58:45,16,10,1, 11.9,1,1, 2.896, 10503.778, 440.546, 52827.993 25/02/26,06:58:45,17,10,1, 11.9,1,1, 2.896, 10503.775, 440.537, 52828.049 25/02/26,06:58:45,18,10,1, 11.9,1,1, 2.896, 10503.775, 440.530, 52827.933 25/02/26,06:58:45,19,10,1, 11.9,1,1, 2.896, 10503.767, 440.546, 52828.004 25/02/26,06:58:46,00,10,1, 11.9,1,1, 2.905, 10503.762, 440.546, 52828.004 25/02/26,06:58:46,01,10,1, 11.9,1,1, 2.905, 10503.786, 440.592, 52828.027 25/02/26,06:58:46,02,10,1, 11.9,1,1, 2.905, 10503.752, 440.581, 52828.023 25/02/26,06:58:46,03,10,1, 11.9,1,1, 2.905, 10503.735, 440.602, 52828.030 25/02/26,06:58:46,04,10,1, 11.9,1,1, 2.905, 10503.740, 440.618, 52828.019 25/02/26,06:58:46,05,10,1, 11.9,1,1, 2.905, 10503.735, 440.602, 52828.016 25/02/26,06:58:46,06,10,1, 11.9,1,1, 2.905, 10503.758, 440.613, 52827.971 25/02/26,06:58:46,07,10,1, 11.9,1,1, 2.905, 10503.757, 440.597, 52827.950 25/02/26,06:58:46,08,10,1, 11.9,1,1, 2.905, 10503.732, 440.640, 52828.048 25/02/26,06:58:46,09,10,1, 11.9,1,1, 2.905, 10503.743, 440.655, 52827.972 25/02/26,06:58:46,10,10,1, 11.9,1,1, 2.905, 10503.751, 440.677, 52828.006 25/02/26,06:58:46,11,10,1, 11.9,1,1, 2.905, 10503.724, 440.690, 52827.966 25/02/26,06:58:46,12,10,1, 11.9,1,1, 2.905, 10503.755, 440.668, 52827.974 25/02/26,06:58:46,13,10,1, 11.9,1,1, 2.905, 10503.749, 440.701, 52828.011 25/02/26,06:58:46,14,10,1, 11.9,1,1, 2.905, 10503.733, 440.714, 52828.053 25/02/26,06:58:46,15,10,1, 11.9,1,1, 2.905, 10503.710, 440.733, 52828.165 25/02/26,06:58:46,16,10,1, 11.9,1,1, 2.905, 10503.751, 440.723, 52827.996 25/02/26,06:58:46,17,10,1, 11.9,1,1, 2.905, 10503.730, 440.725, 52828.021 25/02/26,06:58:46,18,10,1, 11.9,1,1, 2.905, 10503.737, 440.727, 52827.959 25/02/26,06:58:46,19,10,1, 11.9,1,1, 2.905, 10503.727, 440.733, 52827.959 25/02/26,06:58:47,00,11,1, 11.9,1,1, 2.904, 10503.720, 440.733, 52827.959 25/02/26,06:58:47,01,11,1, 11.9,1,1, 2.904, 10503.755, 440.751, 52828.028 25/02/26,06:58:47,02,11,1, 11.9,1,1, 2.904, 10503.733, 440.773, 52827.987 25/02/26,06:58:47,03,11,1, 11.9,1,1, 2.904, 10503.717, 440.778, 52828.087 25/02/26,06:58:47,04,11,1, 11.9,1,1, 2.904, 10503.718, 440.784, 52828.056 25/02/26,06:58:47,05,11,1, 11.9,1,1, 2.904, 10503.710, 440.778, 52828.028 25/02/26,06:58:47,06,11,1, 11.9,1,1, 2.904, 10503.722, 440.815, 52828.006 25/02/26,06:58:47,07,11,1, 11.9,1,1, 2.904, 10503.694, 440.828, 52828.059 25/02/26,06:58:47,08,11,1, 11.9,1,1, 2.904, 10503.724, 440.813, 52828.109 25/02/26,06:58:47,09,11,1, 11.9,1,1, 2.904, 10503.712, 440.827, 52828.117 25/02/26,06:58:47,10,11,1, 11.9,1,1, 2.904, 10503.699, 440.824, 52828.101 25/02/26,06:58:47,11,11,1, 11.9,1,1, 2.904, 10503.734, 440.854, 52828.106 25/02/26,06:58:47,12,11,1, 11.9,1,1, 2.904, 10503.715, 440.840, 52828.099 25/02/26,06:58:47,13,11,1, 11.9,1,1, 2.904, 10503.710, 440.847, 52828.038 25/02/26,06:58:47,14,11,1, 11.9,1,1, 2.904, 10503.749, 440.827, 52827.971 25/02/26,06:58:47,15,11,1, 11.9,1,1, 2.904, 10503.694, 440.851, 52828.118 25/02/26,06:58:47,16,11,1, 11.9,1,1, 2.904, 10503.700, 440.870, 52828.086 25/02/26,06:58:47,17,11,1, 11.9,1,1, 2.904, 10503.723, 440.862, 52828.024 25/02/26,06:58:47,18,11,1, 11.9,1,1, 2.904, 10503.724, 440.872, 52828.102 25/02/26,06:58:47,19,11,1, 11.9,1,1, 2.904, 10503.713, 440.877, 52828.029 25/02/26,06:58:48,00,11,1, 11.9,1,1, 2.902, 10503.712, 440.877, 52828.029 25/02/26,06:58:48,01,11,1, 11.9,1,1, 2.902, 10503.749, 440.878, 52828.194 25/02/26,06:58:48,02,11,1, 11.9,1,1, 2.902, 10503.757, 440.888, 52828.048 25/02/26,06:58:48,03,11,1, 11.9,1,1, 2.902, 10503.750, 440.900, 52828.084 25/02/26,06:58:48,04,11,1, 11.9,1,1, 2.902, 10503.756, 440.883, 52828.049 25/02/26,06:58:48,05,11,1, 11.9,1,1, 2.902, 10503.725, 440.897, 52828.075 25/02/26,06:58:48,06,11,1, 11.9,1,1, 2.902, 10503.749, 440.900, 52828.047 25/02/26,06:58:48,07,11,1, 11.9,1,1, 2.902, 10503.745, 440.929, 52828.035 25/02/26,06:58:48,08,11,1, 11.9,1,1, 2.902, 10503.752, 440.914, 52828.017 25/02/26,06:58:48,09,11,1, 11.9,1,1, 2.902, 10503.759, 440.911, 52828.092 25/02/26,06:58:48,10,11,1, 11.9,1,1, 2.902, 10503.745, 440.934, 52828.079 25/02/26,06:58:48,11,11,1, 11.9,1,1, 2.902, 10503.746, 440.931, 52828.034 25/02/26,06:58:48,12,11,1, 11.9,1,1, 2.902, 10503.766, 440.930, 52828.025 25/02/26,06:58:48,13,11,1, 11.9,1,1, 2.902, 10503.749, 440.950, 52828.015 25/02/26,06:58:48,14,11,1, 11.9,1,1, 2.902, 10503.743, 440.959, 52828.111 25/02/26,06:58:48,15,11,1, 11.9,1,1, 2.902, 10503.769, 440.984, 52828.099 25/02/26,06:58:48,16,11,1, 11.9,1,1, 2.902, 10503.752, 440.973, 52828.124 25/02/26,06:58:48,17,11,1, 11.9,1,1, 2.902, 10503.767, 441.009, 52828.148 25/02/26,06:58:48,18,11,1, 11.9,1,1, 2.902, 10503.737, 440.994, 52828.091 25/02/26,06:58:48,19,11,1, 11.9,1,1, 2.902, 10503.769, 440.975, 52828.096 25/02/26,06:58:49,00,12,1, 11.8,1,1, 2.903, 10503.762, 440.975, 52828.096 25/02/26,06:58:49,01,12,1, 11.8,1,1, 2.903, 10503.769, 440.993, 52828.031 25/02/26,06:58:49,02,12,1, 11.8,1,1, 2.903, 10503.751, 440.978, 52828.043 25/02/26,06:58:49,03,12,1, 11.8,1,1, 2.903, 10503.762, 441.007, 52828.084 25/02/26,06:58:49,04,12,1, 11.8,1,1, 2.903, 10503.762, 441.007, 52828.072 25/02/26,06:58:49,05,12,1, 11.8,1,1, 2.903, 10503.775, 441.010, 52828.066 25/02/26,06:58:49,06,12,1, 11.8,1,1, 2.903, 10503.764, 441.005, 52828.112 25/02/26,06:58:49,07,12,1, 11.8,1,1, 2.903, 10503.763, 441.046, 52828.116 25/02/26,06:58:49,08,12,1, 11.8,1,1, 2.903, 10503.774, 440.998, 52828.052 25/02/26,06:58:49,09,12,1, 11.8,1,1, 2.903, 10503.760, 441.020, 52828.061 25/02/26,06:58:49,10,12,1, 11.8,1,1, 2.903, 10503.761, 441.046, 52828.103 25/02/26,06:58:49,11,12,1, 11.8,1,1, 2.903, 10503.755, 441.040, 52828.052 25/02/26,06:58:49,12,12,1, 11.8,1,1, 2.903, 10503.753, 441.059, 52828.069 25/02/26,06:58:49,13,12,1, 11.8,1,1, 2.903, 10503.753, 441.043, 52828.111 25/02/26,06:58:49,14,12,1, 11.8,1,1, 2.903, 10503.748, 441.052, 52828.029 25/02/26,06:58:49,15,12,1, 11.8,1,1, 2.903, 10503.750, 441.055, 52828.100 25/02/26,06:58:49,16,12,1, 11.8,1,1, 2.903, 10503.771, 441.079, 52828.093 25/02/26,06:58:49,17,12,1, 11.8,1,1, 2.903, 10503.756, 441.086, 52828.075 25/02/26,06:58:49,18,12,1, 11.8,1,1, 2.903, 10503.766, 441.090, 52828.115 25/02/26,06:58:49,19,12,1, 11.8,1,1, 2.903, 10503.764, 441.083, 52828.056 25/02/26,06:58:50,00,12,1, 11.9,1,1, 2.893, 10503.762, 441.083, 52828.056 25/02/26,06:58:50,01,12,1, 11.9,1,1, 2.893, 10503.754, 441.113, 52828.063 25/02/26,06:58:50,02,12,1, 11.9,1,1, 2.893, 10503.755, 441.100, 52828.088 25/02/26,06:58:50,03,12,1, 11.9,1,1, 2.893, 10503.743, 441.123, 52828.092 25/02/26,06:58:50,04,12,1, 11.9,1,1, 2.893, 10503.739, 441.125, 52828.085 25/02/26,06:58:50,05,12,1, 11.9,1,1, 2.893, 10503.723, 441.136, 52828.067 25/02/26,06:58:50,06,12,1, 11.9,1,1, 2.893, 10503.746, 441.128, 52828.036 25/02/26,06:58:50,07,12,1, 11.9,1,1, 2.893, 10503.785, 441.156, 52828.048 25/02/26,06:58:50,08,12,1, 11.9,1,1, 2.893, 10503.731, 441.180, 52828.094 25/02/26,06:58:50,09,12,1, 11.9,1,1, 2.893, 10503.769, 441.155, 52828.002 25/02/26,06:58:50,10,12,1, 11.9,1,1, 2.893, 10503.742, 441.173, 52828.044 25/02/26,06:58:50,11,12,1, 11.9,1,1, 2.893, 10503.717, 441.186, 52828.060 25/02/26,06:58:50,12,12,1, 11.9,1,1, 2.893, 10503.769, 441.221, 52828.078 25/02/26,06:58:50,13,12,1, 11.9,1,1, 2.893, 10503.723, 441.189, 52828.066 25/02/26,06:58:50,14,12,1, 11.9,1,1, 2.893, 10503.733, 441.216, 52828.100 25/02/26,06:58:50,15,12,1, 11.9,1,1, 2.893, 10503.745, 441.240, 52828.058 25/02/26,06:58:50,16,12,1, 11.9,1,1, 2.893, 10503.719, 441.219, 52828.089 25/02/26,06:58:50,17,12,1, 11.9,1,1, 2.893, 10503.732, 441.244, 52828.107 25/02/26,06:58:50,18,12,1, 11.9,1,1, 2.893, 10503.734, 441.250, 52828.029 25/02/26,06:58:50,19,12,1, 11.9,1,1, 2.893, 10503.723, 441.251, 52828.010 25/02/26,06:58:51,00,12,1, 11.9,1,1, 2.908, 10503.720, 441.251, 52828.010 25/02/26,06:58:51,01,12,1, 11.9,1,1, 2.908, 10503.749, 441.273, 52828.069 25/02/26,06:58:51,02,12,1, 11.9,1,1, 2.908, 10503.754, 441.276, 52828.067 25/02/26,06:58:51,03,12,1, 11.9,1,1, 2.908, 10503.753, 441.265, 52828.085 25/02/26,06:58:51,04,12,1, 11.9,1,1, 2.908, 10503.768, 441.326, 52828.089 25/02/26,06:58:51,05,12,1, 11.9,1,1, 2.908, 10503.776, 441.318, 52828.087 25/02/26,06:58:51,06,12,1, 11.9,1,1, 2.908, 10503.776, 441.320, 52828.051 25/02/26,06:58:51,07,12,1, 11.9,1,1, 2.908, 10503.776, 441.330, 52828.123 25/02/26,06:58:51,08,12,1, 11.9,1,1, 2.908, 10503.784, 441.354, 52828.044 25/02/26,06:58:51,09,12,1, 11.9,1,1, 2.908, 10503.790, 441.383, 52828.096 25/02/26,06:58:51,10,12,1, 11.9,1,1, 2.908, 10503.776, 441.340, 52828.029 25/02/26,06:58:51,11,12,1, 11.9,1,1, 2.908, 10503.786, 441.379, 52828.108 25/02/26,06:58:51,12,12,1, 11.9,1,1, 2.908, 10503.823, 441.352, 52828.011 25/02/26,06:58:51,13,12,1, 11.9,1,1, 2.908, 10503.815, 441.383, 52828.024 25/02/26,06:58:51,14,12,1, 11.9,1,1, 2.908, 10503.820, 441.366, 52828.052 25/02/26,06:58:51,15,12,1, 11.9,1,1, 2.908, 10503.803, 441.398, 52828.092 25/02/26,06:58:51,16,12,1, 11.9,1,1, 2.908, 10503.811, 441.420, 52828.022 25/02/26,06:58:51,17,12,1, 11.9,1,1, 2.908, 10503.837, 441.399, 52828.113 25/02/26,06:58:51,18,12,1, 11.9,1,1, 2.908, 10503.816, 441.413, 52828.060 25/02/26,06:58:51,19,12,1, 11.9,1,1, 2.908, 10503.802, 441.420, 52828.098 25/02/26,06:58:52,00,12,1, 11.9,1,1, 2.904, 10503.795, 441.420, 52828.098 25/02/26,06:58:52,01,12,1, 11.9,1,1, 2.904, 10503.837, 441.461, 52828.102 25/02/26,06:58:52,02,12,1, 11.9,1,1, 2.904, 10503.822, 441.435, 52828.054 25/02/26,06:58:52,03,12,1, 11.9,1,1, 2.904, 10503.844, 441.439, 52827.918 25/02/26,06:58:52,04,12,1, 11.9,1,1, 2.904, 10503.819, 441.482, 52828.169 25/02/26,06:58:52,05,12,1, 11.9,1,1, 2.904, 10503.831, 441.474, 52828.018 25/02/26,06:58:52,06,12,1, 11.9,1,1, 2.904, 10503.841, 441.494, 52828.012 25/02/26,06:58:52,07,12,1, 11.9,1,1, 2.904, 10503.846, 441.514, 52828.122 25/02/26,06:58:52,08,12,1, 11.9,1,1, 2.904, 10503.841, 441.513, 52828.009 25/02/26,06:58:52,09,12,1, 11.9,1,1, 2.904, 10503.871, 441.540, 52828.021 25/02/26,06:58:52,10,12,1, 11.9,1,1, 2.904, 10503.863, 441.525, 52828.039 25/02/26,06:58:52,11,12,1, 11.9,1,1, 2.904, 10503.850, 441.574, 52828.089 25/02/26,06:58:52,12,12,1, 11.9,1,1, 2.904, 10503.900, 441.570, 52828.046 25/02/26,06:58:52,13,12,1, 11.9,1,1, 2.904, 10503.875, 441.593, 52828.148 25/02/26,06:58:52,14,12,1, 11.9,1,1, 2.904, 10503.875, 441.608, 52828.109 25/02/26,06:58:52,15,12,1, 11.9,1,1, 2.904, 10503.883, 441.607, 52828.074 25/02/26,06:58:52,16,12,1, 11.9,1,1, 2.904, 10503.880, 441.628, 52828.105 25/02/26,06:58:52,17,12,1, 11.9,1,1, 2.904, 10503.883, 441.652, 52828.132 25/02/26,06:58:52,18,12,1, 11.9,1,1, 2.904, 10503.871, 441.660, 52828.108 25/02/26,06:58:52,19,12,1, 11.9,1,1, 2.904, 10503.885, 441.673, 52827.954 25/02/26,06:58:53,00,12,1, 11.9,1,1, 2.901, 10503.879, 441.673, 52827.954 25/02/26,06:58:53,01,12,1, 11.9,1,1, 2.901, 10503.906, 441.697, 52828.026 25/02/26,06:58:53,02,12,1, 11.9,1,1, 2.901, 10503.911, 441.700, 52828.115 25/02/26,06:58:53,03,12,1, 11.9,1,1, 2.901, 10503.921, 441.716, 52828.107 25/02/26,06:58:53,04,12,1, 11.9,1,1, 2.901, 10503.921, 441.737, 52828.153 25/02/26,06:58:53,05,12,1, 11.9,1,1, 2.901, 10503.911, 441.741, 52828.100 25/02/26,06:58:53,06,12,1, 11.9,1,1, 2.901, 10503.910, 441.740, 52828.092 25/02/26,06:58:53,07,12,1, 11.9,1,1, 2.901, 10503.940, 441.759, 52828.078 25/02/26,06:58:53,08,12,1, 11.9,1,1, 2.901, 10503.926, 441.759, 52828.176 25/02/26,06:58:53,09,12,1, 11.9,1,1, 2.901, 10503.931, 441.780, 52828.049 25/02/26,06:58:53,10,12,1, 11.9,1,1, 2.901, 10503.950, 441.778, 52828.062 25/02/26,06:58:53,11,12,1, 11.9,1,1, 2.901, 10503.967, 441.779, 52828.008 25/02/26,06:58:53,12,12,1, 11.9,1,1, 2.901, 10503.952, 441.806, 52828.035 25/02/26,06:58:53,13,12,1, 11.9,1,1, 2.901, 10503.970, 441.803, 52828.069 25/02/26,06:58:53,14,12,1, 11.9,1,1, 2.901, 10503.983, 441.790, 52828.058 25/02/26,06:58:53,15,12,1, 11.9,1,1, 2.901, 10503.977, 441.810, 52828.066 25/02/26,06:58:53,16,12,1, 11.9,1,1, 2.901, 10503.994, 441.812, 52828.192 25/02/26,06:58:53,17,12,1, 11.9,1,1, 2.901, 10503.981, 441.840, 52828.125 25/02/26,06:58:53,18,12,1, 11.9,1,1, 2.901, 10503.996, 441.847, 52828.086 25/02/26,06:58:53,19,12,1, 11.9,1,1, 2.901, 10503.996, 441.863, 52828.150 25/02/26,06:58:54,00,12,1, 11.9,1,1, 2.900, 10503.995, 441.863, 52828.150 25/02/26,06:58:54,01,12,1, 11.9,1,1, 2.900, 10504.029, 441.866, 52828.095 25/02/26,06:58:54,02,12,1, 11.9,1,1, 2.900, 10504.002, 441.892, 52828.135 25/02/26,06:58:54,03,12,1, 11.9,1,1, 2.900, 10504.015, 441.904, 52828.058 25/02/26,06:58:54,04,12,1, 11.9,1,1, 2.900, 10504.016, 441.907, 52828.098 25/02/26,06:58:54,05,12,1, 11.9,1,1, 2.900, 10503.994, 441.910, 52828.200 25/02/26,06:58:54,06,12,1, 11.9,1,1, 2.900, 10504.055, 441.925, 52828.090 25/02/26,06:58:54,07,12,1, 11.9,1,1, 2.900, 10504.023, 441.930, 52828.074 25/02/26,06:58:54,08,12,1, 11.9,1,1, 2.900, 10504.043, 441.913, 52828.110 25/02/26,06:58:54,09,12,1, 11.9,1,1, 2.900, 10504.043, 441.908, 52828.133 25/02/26,06:58:54,10,12,1, 11.9,1,1, 2.900, 10504.061, 441.940, 52828.153 25/02/26,06:58:54,11,12,1, 11.9,1,1, 2.900, 10504.061, 441.924, 52828.089 25/02/26,06:58:54,12,12,1, 11.9,1,1, 2.900, 10504.084, 441.938, 52828.055 25/02/26,06:58:54,13,12,1, 11.9,1,1, 2.900, 10504.088, 441.940, 52828.048 25/02/26,06:58:54,14,12,1, 11.9,1,1, 2.900, 10504.069, 441.924, 52828.149 25/02/26,06:58:54,15,12,1, 11.9,1,1, 2.900, 10504.114, 441.935, 52828.045 25/02/26,06:58:54,16,12,1, 11.9,1,1, 2.900, 10504.109, 441.951, 52828.057 25/02/26,06:58:54,17,12,1, 11.9,1,1, 2.900, 10504.123, 441.955, 52827.976 25/02/26,06:58:54,18,12,1, 11.9,1,1, 2.900, 10504.125, 441.966, 52827.996 25/02/26,06:58:54,19,12,1, 11.9,1,1, 2.900, 10504.153, 441.970, 52828.043 25/02/26,06:58:55,00,12,1, 11.9,1,1, 2.899, 10504.146, 441.970, 52828.043 25/02/26,06:58:55,01,12,1, 11.9,1,1, 2.899, 10504.156, 441.986, 52828.061 25/02/26,06:58:55,02,12,1, 11.9,1,1, 2.899, 10504.165, 442.004, 52828.058 25/02/26,06:58:55,03,12,1, 11.9,1,1, 2.899, 10504.171, 442.005, 52828.112 25/02/26,06:58:55,04,12,1, 11.9,1,1, 2.899, 10504.184, 442.009, 52828.092 25/02/26,06:58:55,05,12,1, 11.9,1,1, 2.899, 10504.178, 442.028, 52828.031 25/02/26,06:58:55,06,12,1, 11.9,1,1, 2.899, 10504.197, 442.045, 52828.002 25/02/26,06:58:55,07,12,1, 11.9,1,1, 2.899, 10504.217, 442.040, 52828.070 25/02/26,06:58:55,08,12,1, 11.9,1,1, 2.899, 10504.245, 442.047, 52828.050 25/02/26,06:58:55,09,12,1, 11.9,1,1, 2.899, 10504.225, 442.053, 52828.002 25/02/26,06:58:55,10,12,1, 11.9,1,1, 2.899, 10504.271, 442.051, 52828.021 25/02/26,06:58:55,11,12,1, 11.9,1,1, 2.899, 10504.297, 442.063, 52827.966 25/02/26,06:58:55,12,12,1, 11.9,1,1, 2.899, 10504.302, 442.090, 52828.028 25/02/26,06:58:55,13,12,1, 11.9,1,1, 2.899, 10504.310, 442.085, 52828.008 25/02/26,06:58:55,14,12,1, 11.9,1,1, 2.899, 10504.357, 442.096, 52828.018 25/02/26,06:58:55,15,12,1, 11.9,1,1, 2.899, 10504.361, 442.100, 52828.059 25/02/26,06:58:55,16,12,1, 11.9,1,1, 2.899, 10504.371, 442.082, 52828.046 25/02/26,06:58:55,17,12,1, 11.9,1,1, 2.899, 10504.386, 442.102, 52827.991 25/02/26,06:58:55,18,12,1, 11.9,1,1, 2.899, 10504.396, 442.083, 52827.910 25/02/26,06:58:55,19,12,1, 11.9,1,1, 2.899, 10504.417, 442.117, 52828.024 25/02/26,06:58:56,00,12,1, 11.9,1,1, 2.900, 10504.413, 442.117, 52828.024 25/02/26,06:58:56,01,12,1, 11.9,1,1, 2.900, 10504.465, 442.108, 52828.029 25/02/26,06:58:56,02,12,1, 11.9,1,1, 2.900, 10504.485, 442.084, 52827.987 25/02/26,06:58:56,03,12,1, 11.9,1,1, 2.900, 10504.520, 442.104, 52828.024 25/02/26,06:58:56,04,12,1, 11.9,1,1, 2.900, 10504.519, 442.084, 52827.914 25/02/26,06:58:56,05,12,1, 11.9,1,1, 2.900, 10504.530, 442.100, 52827.960 25/02/26,06:58:56,06,12,1, 11.9,1,1, 2.900, 10504.558, 442.089, 52827.950 25/02/26,06:58:56,07,12,1, 11.9,1,1, 2.900, 10504.560, 442.093, 52827.939 25/02/26,06:58:56,08,12,1, 11.9,1,1, 2.900, 10504.570, 442.092, 52827.854 25/02/26,06:58:56,09,12,1, 11.9,1,1, 2.900, 10504.645, 442.094, 52827.956 25/02/26,06:58:56,10,12,1, 11.9,1,1, 2.900, 10504.616, 442.062, 52827.876 25/02/26,06:58:56,11,12,1, 11.9,1,1, 2.900, 10504.658, 442.076, 52827.912 25/02/26,06:58:56,12,12,1, 11.9,1,1, 2.900, 10504.678, 442.110, 52827.802 25/02/26,06:58:56,13,12,1, 11.9,1,1, 2.900, 10504.693, 442.096, 52827.935 25/02/26,06:58:56,14,12,1, 11.9,1,1, 2.900, 10504.687, 442.081, 52827.901 25/02/26,06:58:56,15,12,1, 11.9,1,1, 2.900, 10504.709, 442.063, 52827.861 25/02/26,06:58:56,16,12,1, 11.9,1,1, 2.900, 10504.717, 442.088, 52827.872 25/02/26,06:58:56,17,12,1, 11.9,1,1, 2.900, 10504.749, 442.083, 52827.870 25/02/26,06:58:56,18,12,1, 11.9,1,1, 2.900, 10504.783, 442.089, 52827.793 25/02/26,06:58:56,19,12,1, 11.9,1,1, 2.900, 10504.819, 442.094, 52827.834 25/02/26,06:58:57,00,12,1, 11.9,1,1, 2.902, 10504.813, 442.094, 52827.834 25/02/26,06:58:57,01,12,1, 11.9,1,1, 2.902, 10504.864, 442.063, 52827.829 25/02/26,06:58:57,02,12,1, 11.9,1,1, 2.902, 10504.896, 442.094, 52827.898 25/02/26,06:58:57,03,12,1, 11.9,1,1, 2.902, 10504.893, 442.070, 52827.869 25/02/26,06:58:57,04,12,1, 11.9,1,1, 2.902, 10504.922, 442.082, 52827.859 25/02/26,06:58:57,05,12,1, 11.9,1,1, 2.902, 10504.958, 442.091, 52827.923 25/02/26,06:58:57,06,12,1, 11.9,1,1, 2.902, 10504.951, 442.091, 52827.907 25/02/26,06:58:57,07,12,1, 11.9,1,1, 2.902, 10505.010, 442.065, 52827.830 25/02/26,06:58:57,08,12,1, 11.9,1,1, 2.902, 10505.045, 442.063, 52827.888 25/02/26,06:58:57,09,12,1, 11.9,1,1, 2.902, 10505.064, 442.090, 52827.856 25/02/26,06:58:57,10,12,1, 11.9,1,1, 2.902, 10505.094, 442.097, 52827.888 25/02/26,06:58:57,11,12,1, 11.9,1,1, 2.902, 10505.117, 442.076, 52827.778 25/02/26,06:58:57,12,12,1, 11.9,1,1, 2.902, 10505.117, 442.080, 52827.746 25/02/26,06:58:57,13,12,1, 11.9,1,1, 2.902, 10505.164, 442.088, 52827.837 25/02/26,06:58:57,14,12,1, 11.9,1,1, 2.902, 10505.163, 442.084, 52827.784 25/02/26,06:58:57,15,12,1, 11.9,1,1, 2.902, 10505.198, 442.103, 52827.848 25/02/26,06:58:57,16,12,1, 11.9,1,1, 2.902, 10505.208, 442.107, 52827.837 25/02/26,06:58:57,17,12,1, 11.9,1,1, 2.902, 10505.244, 442.127, 52827.831 25/02/26,06:58:57,18,12,1, 11.9,1,1, 2.902, 10505.274, 442.101, 52827.763 25/02/26,06:58:57,19,12,1, 11.9,1,1, 2.902, 10505.300, 442.131, 52827.803 25/02/26,06:58:58,00,12,1, 11.9,1,1, 2.901, 10505.297, 442.131, 52827.803 25/02/26,06:58:58,01,12,1, 11.9,1,1, 2.901, 10505.321, 442.113, 52827.794 25/02/26,06:58:58,02,12,1, 11.9,1,1, 2.901, 10505.352, 442.142, 52827.795 25/02/26,06:58:58,03,12,1, 11.9,1,1, 2.901, 10505.369, 442.126, 52827.808 25/02/26,06:58:58,04,12,1, 11.9,1,1, 2.901, 10505.417, 442.125, 52827.748 25/02/26,06:58:58,05,12,1, 11.9,1,1, 2.901, 10505.415, 442.120, 52827.756 25/02/26,06:58:58,06,12,1, 11.9,1,1, 2.901, 10505.426, 442.127, 52827.718 25/02/26,06:58:58,07,12,1, 11.9,1,1, 2.901, 10505.473, 442.122, 52827.776 25/02/26,06:58:58,08,12,1, 11.9,1,1, 2.901, 10505.514, 442.145, 52827.790 25/02/26,06:58:58,09,12,1, 11.9,1,1, 2.901, 10505.516, 442.128, 52827.785 25/02/26,06:58:58,10,12,1, 11.9,1,1, 2.901, 10505.544, 442.142, 52827.793 25/02/26,06:58:58,11,12,1, 11.9,1,1, 2.901, 10505.561, 442.128, 52827.714 25/02/26,06:58:58,12,12,1, 11.9,1,1, 2.901, 10505.592, 442.149, 52827.776 25/02/26,06:58:58,13,12,1, 11.9,1,1, 2.901, 10505.608, 442.133, 52827.739 25/02/26,06:58:58,14,12,1, 11.9,1,1, 2.901, 10505.620, 442.126, 52827.759 25/02/26,06:58:58,15,12,1, 11.9,1,1, 2.901, 10505.636, 442.142, 52827.783 25/02/26,06:58:58,16,12,1, 11.9,1,1, 2.901, 10505.683, 442.134, 52827.719 25/02/26,06:58:58,17,12,1, 11.9,1,1, 2.901, 10505.681, 442.134, 52827.741 25/02/26,06:58:58,18,12,1, 11.9,1,1, 2.901, 10505.715, 442.115, 52827.707 25/02/26,06:58:58,19,12,1, 11.9,1,1, 2.901, 10505.703, 442.156, 52827.706 25/02/26,06:58:59,00,12,1, 12.0,1,1, 2.903, 10505.698, 442.156, 52827.706 25/02/26,06:58:59,01,12,1, 12.0,1,1, 2.903, 10505.796, 442.115, 52827.675 25/02/26,06:58:59,02,12,1, 12.0,1,1, 2.903, 10505.772, 442.135, 52827.688 25/02/26,06:58:59,03,12,1, 12.0,1,1, 2.903, 10505.825, 442.125, 52827.753 25/02/26,06:58:59,04,12,1, 12.0,1,1, 2.903, 10505.815, 442.131, 52827.713 25/02/26,06:58:59,05,12,1, 12.0,1,1, 2.903, 10505.863, 442.128, 52827.685 25/02/26,06:58:59,06,12,1, 12.0,1,1, 2.903, 10505.874, 442.095, 52827.619 25/02/26,06:58:59,07,12,1, 12.0,1,1, 2.903, 10505.922, 442.104, 52827.701 25/02/26,06:58:59,08,12,1, 12.0,1,1, 2.903, 10505.958, 442.100, 52827.589 25/02/26,06:58:59,09,12,1, 12.0,1,1, 2.903, 10505.941, 442.083, 52827.535 25/02/26,06:58:59,10,12,1, 12.0,1,1, 2.903, 10505.958, 442.068, 52827.620 25/02/26,06:58:59,11,12,1, 12.0,1,1, 2.903, 10505.987, 442.090, 52827.654 25/02/26,06:58:59,12,12,1, 12.0,1,1, 2.903, 10506.005, 442.076, 52827.607 25/02/26,06:58:59,13,12,1, 12.0,1,1, 2.903, 10506.023, 442.073, 52827.635 25/02/26,06:58:59,14,12,1, 12.0,1,1, 2.903, 10506.030, 442.073, 52827.657 25/02/26,06:58:59,15,12,1, 12.0,1,1, 2.903, 10506.066, 442.060, 52827.684 25/02/26,06:58:59,16,12,1, 12.0,1,1, 2.903, 10506.062, 442.075, 52827.582 25/02/26,06:58:59,17,12,1, 12.0,1,1, 2.903, 10506.066, 442.052, 52827.575 25/02/26,06:58:59,18,12,1, 12.0,1,1, 2.903, 10506.094, 442.070, 52827.647 25/02/26,06:58:59,19,12,1, 12.0,1,1, 2.903, 10506.112, 442.081, 52827.630 25/02/26,06:59:00,00,12,1, 11.9,1,1, 2.893, 10506.107, 442.081, 52827.630 25/02/26,06:59:00,01,12,1, 11.9,1,1, 2.893, 10506.155, 442.072, 52827.564 25/02/26,06:59:00,02,12,1, 11.9,1,1, 2.893, 10506.126, 442.070, 52827.618 25/02/26,06:59:00,03,12,1, 11.9,1,1, 2.893, 10506.136, 442.075, 52827.661 25/02/26,06:59:00,04,12,1, 11.9,1,1, 2.893, 10506.184, 442.068, 52827.545 25/02/26,06:59:00,05,12,1, 11.9,1,1, 2.893, 10506.165, 442.080, 52827.596 25/02/26,06:59:00,06,12,1, 11.9,1,1, 2.893, 10506.204, 442.069, 52827.648 25/02/26,06:59:00,07,12,1, 11.9,1,1, 2.893, 10506.188, 442.073, 52827.598 25/02/26,06:59:00,08,12,1, 11.9,1,1, 2.893, 10506.225, 442.067, 52827.625 25/02/26,06:59:00,09,12,1, 11.9,1,1, 2.893, 10506.197, 442.112, 52827.642 25/02/26,06:59:00,10,12,1, 11.9,1,1, 2.893, 10506.238, 442.093, 52827.635 25/02/26,06:59:00,11,12,1, 11.9,1,1, 2.893, 10506.239, 442.063, 52827.575 25/02/26,06:59:00,12,12,1, 11.9,1,1, 2.893, 10506.276, 442.081, 52827.544 25/02/26,06:59:00,13,12,1, 11.9,1,1, 2.893, 10506.276, 442.072, 52827.570 25/02/26,06:59:00,14,12,1, 11.9,1,1, 2.893, 10506.272, 442.057, 52827.579 25/02/26,06:59:00,15,12,1, 11.9,1,1, 2.893, 10506.300, 442.069, 52827.549 25/02/26,06:59:00,16,12,1, 11.9,1,1, 2.893, 10506.321, 442.046, 52827.529 25/02/26,06:59:00,17,12,1, 11.9,1,1, 2.893, 10506.317, 442.044, 52827.552 25/02/26,06:59:00,18,12,1, 11.9,1,1, 2.893, 10506.362, 442.045, 52827.496 25/02/26,06:59:00,19,12,1, 11.9,1,1, 2.893, 10506.363, 442.053, 52827.580 25/02/26,06:59:01,00,12,1, 11.9,1,1, 2.898, 10506.357, 442.053, 52827.580 25/02/26,06:59:01,01,12,1, 11.9,1,1, 2.898, 10506.389, 442.034, 52827.635 25/02/26,06:59:01,02,12,1, 11.9,1,1, 2.898, 10506.405, 442.023, 52827.592 25/02/26,06:59:01,03,12,1, 11.9,1,1, 2.898, 10506.408, 442.018, 52827.634 25/02/26,06:59:01,04,12,1, 11.9,1,1, 2.898, 10506.447, 442.020, 52827.559 25/02/26,06:59:01,05,12,1, 11.9,1,1, 2.898, 10506.453, 442.013, 52827.503 25/02/26,06:59:01,06,12,1, 11.9,1,1, 2.898, 10506.476, 442.006, 52827.477 25/02/26,06:59:01,07,12,1, 11.9,1,1, 2.898, 10506.474, 441.970, 52827.541 25/02/26,06:59:01,08,12,1, 11.9,1,1, 2.898, 10506.489, 441.983, 52827.498 25/02/26,06:59:01,09,12,1, 11.9,1,1, 2.898, 10506.508, 441.990, 52827.527 25/02/26,06:59:01,10,12,1, 11.9,1,1, 2.898, 10506.530, 441.977, 52827.530 25/02/26,06:59:01,11,12,1, 11.9,1,1, 2.898, 10506.548, 441.929, 52827.444 25/02/26,06:59:01,12,12,1, 11.9,1,1, 2.898, 10506.560, 441.921, 52827.439 25/02/26,06:59:01,13,12,1, 11.9,1,1, 2.898, 10506.577, 441.910, 52827.473 25/02/26,06:59:01,14,12,1, 11.9,1,1, 2.898, 10506.577, 441.916, 52827.484 25/02/26,06:59:01,15,12,1, 11.9,1,1, 2.898, 10506.591, 441.896, 52827.490 25/02/26,06:59:01,16,12,1, 11.9,1,1, 2.898, 10506.621, 441.876, 52827.526 25/02/26,06:59:01,17,12,1, 11.9,1,1, 2.898, 10506.625, 441.871, 52827.464 25/02/26,06:59:01,18,12,1, 11.9,1,1, 2.898, 10506.622, 441.871, 52827.437 25/02/26,06:59:01,19,12,1, 11.9,1,1, 2.898, 10506.673, 441.872, 52827.471 25/02/26,06:59:02,00,12,1, 11.9,1,1, 2.901, 10506.666, 441.872, 52827.471 25/02/26,06:59:02,01,12,1, 11.9,1,1, 2.901, 10506.671, 441.813, 52827.384 25/02/26,06:59:02,02,12,1, 11.9,1,1, 2.901, 10506.662, 441.785, 52827.266 25/02/26,06:59:02,03,12,1, 11.9,1,1, 2.901, 10506.699, 441.790, 52827.614 25/02/26,06:59:02,04,12,1, 11.9,1,1, 2.901, 10506.749, 441.766, 52827.439 25/02/26,06:59:02,05,12,1, 11.9,1,1, 2.901, 10506.728, 441.779, 52827.382 25/02/26,06:59:02,06,12,1, 11.9,1,1, 2.901, 10506.744, 441.728, 52827.466 25/02/26,06:59:02,07,12,1, 11.9,1,1, 2.901, 10506.746, 441.755, 52827.425 25/02/26,06:59:02,08,12,1, 11.9,1,1, 2.901, 10506.740, 441.734, 52827.449 25/02/26,06:59:02,09,12,1, 11.9,1,1, 2.901, 10506.759, 441.743, 52827.488 25/02/26,06:59:02,10,12,1, 11.9,1,1, 2.901, 10506.777, 441.687, 52827.437 25/02/26,06:59:02,11,12,1, 11.9,1,1, 2.901, 10506.773, 441.664, 52827.376 25/02/26,06:59:02,12,12,1, 11.9,1,1, 2.901, 10506.795, 441.668, 52827.364 25/02/26,06:59:02,13,12,1, 11.9,1,1, 2.901, 10506.812, 441.667, 52827.431 25/02/26,06:59:02,14,12,1, 11.9,1,1, 2.901, 10506.810, 441.665, 52827.402 25/02/26,06:59:02,15,12,1, 11.9,1,1, 2.901, 10506.802, 441.673, 52827.357 25/02/26,06:59:02,16,12,1, 11.9,1,1, 2.901, 10506.826, 441.644, 52827.374 25/02/26,06:59:02,17,12,1, 11.9,1,1, 2.901, 10506.833, 441.635, 52827.395 25/02/26,06:59:02,18,12,1, 11.9,1,1, 2.901, 10506.852, 441.633, 52827.402 25/02/26,06:59:02,19,12,1, 11.9,1,1, 2.901, 10506.845, 441.629, 52827.376 25/02/26,06:59:03,00,12,1, 11.9,1,1, 2.903, 10506.841, 441.629, 52827.376 25/02/26,06:59:03,01,12,1, 11.9,1,1, 2.903, 10506.894, 441.608, 52827.425 25/02/26,06:59:03,02,12,1, 11.9,1,1, 2.903, 10506.892, 441.601, 52827.430 25/02/26,06:59:03,03,12,1, 11.9,1,1, 2.903, 10506.894, 441.582, 52827.327 25/02/26,06:59:03,04,12,1, 11.9,1,1, 2.903, 10506.915, 441.579, 52827.345 25/02/26,06:59:03,05,12,1, 11.9,1,1, 2.903, 10506.917, 441.575, 52827.314 25/02/26,06:59:03,06,12,1, 11.9,1,1, 2.903, 10506.935, 441.548, 52827.314 25/02/26,06:59:03,07,12,1, 11.9,1,1, 2.903, 10506.936, 441.547, 52827.298 25/02/26,06:59:03,08,12,1, 11.9,1,1, 2.903, 10506.954, 441.527, 52827.319 25/02/26,06:59:03,09,12,1, 11.9,1,1, 2.903, 10506.962, 441.528, 52827.296 25/02/26,06:59:03,10,12,1, 11.9,1,1, 2.903, 10506.982, 441.527, 52827.307 25/02/26,06:59:03,11,12,1, 11.9,1,1, 2.903, 10506.989, 441.501, 52827.263 25/02/26,06:59:03,12,12,1, 11.9,1,1, 2.903, 10507.015, 441.519, 52827.337 25/02/26,06:59:03,13,12,1, 11.9,1,1, 2.903, 10507.034, 441.503, 52827.318 25/02/26,06:59:03,14,12,1, 11.9,1,1, 2.903, 10507.039, 441.488, 52827.324 25/02/26,06:59:03,15,12,1, 11.9,1,1, 2.903, 10507.029, 441.500, 52827.394 25/02/26,06:59:03,16,12,1, 11.9,1,1, 2.903, 10507.045, 441.485, 52827.354 25/02/26,06:59:03,17,12,1, 11.9,1,1, 2.903, 10507.076, 441.495, 52827.374 25/02/26,06:59:03,18,12,1, 11.9,1,1, 2.903, 10507.094, 441.467, 52827.278 25/02/26,06:59:03,19,12,1, 11.9,1,1, 2.903, 10507.068, 441.487, 52827.397 25/02/26,06:59:04,00,12,1, 11.8,1,1, 2.900, 10507.066, 441.487, 52827.397 25/02/26,06:59:04,01,12,1, 11.8,1,1, 2.900, 10507.125, 441.457, 52827.271 25/02/26,06:59:04,02,12,1, 11.8,1,1, 2.900, 10507.146, 441.444, 52827.331 25/02/26,06:59:04,03,12,1, 11.8,1,1, 2.900, 10507.133, 441.446, 52827.388 25/02/26,06:59:04,04,12,1, 11.8,1,1, 2.900, 10507.149, 441.426, 52827.279 25/02/26,06:59:04,05,12,1, 11.8,1,1, 2.900, 10507.168, 441.431, 52827.276 25/02/26,06:59:04,06,12,1, 11.8,1,1, 2.900, 10507.175, 441.406, 52827.335 25/02/26,06:59:04,07,12,1, 11.8,1,1, 2.900, 10507.161, 441.412, 52827.356 25/02/26,06:59:04,08,12,1, 11.8,1,1, 2.900, 10507.195, 441.394, 52827.259 25/02/26,06:59:04,09,12,1, 11.8,1,1, 2.900, 10507.194, 441.392, 52827.311 25/02/26,06:59:04,10,12,1, 11.8,1,1, 2.900, 10507.241, 441.373, 52827.286 25/02/26,06:59:04,11,12,1, 11.8,1,1, 2.900, 10507.213, 441.382, 52827.277 25/02/26,06:59:04,12,12,1, 11.8,1,1, 2.900, 10507.232, 441.388, 52827.273 25/02/26,06:59:04,13,12,1, 11.8,1,1, 2.900, 10507.235, 441.395, 52827.294 25/02/26,06:59:04,14,12,1, 11.8,1,1, 2.900, 10507.283, 441.363, 52827.391 25/02/26,06:59:04,15,12,1, 11.8,1,1, 2.900, 10507.281, 441.365, 52827.263 25/02/26,06:59:04,16,12,1, 11.8,1,1, 2.900, 10507.298, 441.366, 52827.267 25/02/26,06:59:04,17,12,1, 11.8,1,1, 2.900, 10507.282, 441.348, 52827.268 25/02/26,06:59:04,18,12,1, 11.8,1,1, 2.900, 10507.292, 441.331, 52827.287 25/02/26,06:59:04,19,12,1, 11.8,1,1, 2.900, 10507.315, 441.359, 52827.304 25/02/26,06:59:05,00,12,1, 11.9,1,1, 2.891, 10507.308, 441.359, 52827.304 25/02/26,06:59:05,01,12,1, 11.9,1,1, 2.891, 10507.335, 441.369, 52827.312 25/02/26,06:59:05,02,12,1, 11.9,1,1, 2.891, 10507.308, 441.355, 52827.373 25/02/26,06:59:05,03,12,1, 11.9,1,1, 2.891, 10507.346, 441.359, 52827.308 25/02/26,06:59:05,04,12,1, 11.9,1,1, 2.891, 10507.347, 441.352, 52827.268 25/02/26,06:59:05,05,12,1, 11.9,1,1, 2.891, 10507.355, 441.367, 52827.272 25/02/26,06:59:05,06,12,1, 11.9,1,1, 2.891, 10507.368, 441.375, 52827.214 25/02/26,06:59:05,07,12,1, 11.9,1,1, 2.891, 10507.376, 441.379, 52827.327 25/02/26,06:59:05,08,12,1, 11.9,1,1, 2.891, 10507.409, 441.369, 52827.341 25/02/26,06:59:05,09,12,1, 11.9,1,1, 2.891, 10507.406, 441.372, 52827.304 25/02/26,06:59:05,10,12,1, 11.9,1,1, 2.891, 10507.419, 441.358, 52827.299 25/02/26,06:59:05,11,12,1, 11.9,1,1, 2.891, 10507.421, 441.375, 52827.318 25/02/26,06:59:05,12,12,1, 11.9,1,1, 2.891, 10507.403, 441.369, 52827.302 25/02/26,06:59:05,13,12,1, 11.9,1,1, 2.891, 10507.458, 441.395, 52827.260 25/02/26,06:59:05,14,12,1, 11.9,1,1, 2.891, 10507.453, 441.375, 52827.314 25/02/26,06:59:05,15,12,1, 11.9,1,1, 2.891, 10507.448, 441.376, 52827.360 25/02/26,06:59:05,16,12,1, 11.9,1,1, 2.891, 10507.454, 441.394, 52827.344 25/02/26,06:59:05,17,12,1, 11.9,1,1, 2.891, 10507.488, 441.367, 52827.301 25/02/26,06:59:05,18,12,1, 11.9,1,1, 2.891, 10507.494, 441.381, 52827.299 25/02/26,06:59:05,19,12,1, 11.9,1,1, 2.891, 10507.514, 441.353, 52827.281 25/02/26,06:59:06,00,12,1, 12.0,1,1, 2.900, 10507.509, 441.353, 52827.281 25/02/26,06:59:06,01,12,1, 12.0,1,1, 2.900, 10507.524, 441.361, 52827.301 25/02/26,06:59:06,02,12,1, 12.0,1,1, 2.900, 10507.551, 441.395, 52827.369 25/02/26,06:59:06,03,12,1, 12.0,1,1, 2.900, 10507.567, 441.368, 52827.338 25/02/26,06:59:06,04,12,1, 12.0,1,1, 2.900, 10507.552, 441.374, 52827.330 25/02/26,06:59:06,05,12,1, 12.0,1,1, 2.900, 10507.576, 441.367, 52827.332 25/02/26,06:59:06,06,12,1, 12.0,1,1, 2.900, 10507.589, 441.380, 52827.315 25/02/26,06:59:06,07,12,1, 12.0,1,1, 2.900, 10507.580, 441.367, 52827.332 25/02/26,06:59:06,08,12,1, 12.0,1,1, 2.900, 10507.602, 441.383, 52827.231 25/02/26,06:59:06,09,12,1, 12.0,1,1, 2.900, 10507.577, 441.391, 52827.342 25/02/26,06:59:06,10,12,1, 12.0,1,1, 2.900, 10507.634, 441.359, 52827.321 25/02/26,06:59:06,11,12,1, 12.0,1,1, 2.900, 10507.641, 441.385, 52827.318 25/02/26,06:59:06,12,12,1, 12.0,1,1, 2.900, 10507.655, 441.380, 52827.315 25/02/26,06:59:06,13,12,1, 12.0,1,1, 2.900, 10507.667, 441.375, 52827.286 25/02/26,06:59:06,14,12,1, 12.0,1,1, 2.900, 10507.680, 441.395, 52827.335 25/02/26,06:59:06,15,12,1, 12.0,1,1, 2.900, 10507.701, 441.393, 52827.394 25/02/26,06:59:06,16,12,1, 12.0,1,1, 2.900, 10507.703, 441.385, 52827.290 25/02/26,06:59:06,17,12,1, 12.0,1,1, 2.900, 10507.713, 441.390, 52827.289 25/02/26,06:59:06,18,12,1, 12.0,1,1, 2.900, 10507.734, 441.396, 52827.350 25/02/26,06:59:06,19,12,1, 12.0,1,1, 2.900, 10507.742, 441.398, 52827.269 25/02/26,06:59:07,00,12,1, 11.9,1,1, 2.891, 10507.734, 441.398, 52827.269 25/02/26,06:59:07,01,12,1, 11.9,1,1, 2.891, 10507.753, 441.431, 52827.384 25/02/26,06:59:07,02,12,1, 11.9,1,1, 2.891, 10507.808, 441.411, 52827.313 25/02/26,06:59:07,03,12,1, 11.9,1,1, 2.891, 10507.814, 441.442, 52827.340 25/02/26,06:59:07,04,12,1, 11.9,1,1, 2.891, 10507.841, 441.415, 52827.367 25/02/26,06:59:07,05,12,1, 11.9,1,1, 2.891, 10507.849, 441.402, 52827.297 25/02/26,06:59:07,06,12,1, 11.9,1,1, 2.891, 10507.872, 441.404, 52827.273 25/02/26,06:59:07,07,12,1, 11.9,1,1, 2.891, 10507.907, 441.418, 52827.304 25/02/26,06:59:07,08,12,1, 11.9,1,1, 2.891, 10507.930, 441.414, 52827.350 25/02/26,06:59:07,09,12,1, 11.9,1,1, 2.891, 10507.912, 441.434, 52827.344 25/02/26,06:59:07,10,12,1, 11.9,1,1, 2.891, 10507.969, 441.453, 52827.351 25/02/26,06:59:07,11,12,1, 11.9,1,1, 2.891, 10507.940, 441.432, 52827.336 25/02/26,06:59:07,12,12,1, 11.9,1,1, 2.891, 10507.976, 441.462, 52827.320 25/02/26,06:59:07,13,12,1, 11.9,1,1, 2.891, 10508.007, 441.453, 52827.337 25/02/26,06:59:07,14,12,1, 11.9,1,1, 2.891, 10508.016, 441.463, 52827.428 25/02/26,06:59:07,15,12,1, 11.9,1,1, 2.891, 10508.014, 441.466, 52827.394 25/02/26,06:59:07,16,12,1, 11.9,1,1, 2.891, 10508.013, 441.495, 52827.407 25/02/26,06:59:07,17,12,1, 11.9,1,1, 2.891, 10508.048, 441.510, 52827.412 25/02/26,06:59:07,18,12,1, 11.9,1,1, 2.891, 10508.056, 441.502, 52827.376 25/02/26,06:59:07,19,12,1, 11.9,1,1, 2.891, 10508.090, 441.503, 52827.345 25/02/26,06:59:08,00,12,1, 12.0,1,1, 2.902, 10508.084, 441.503, 52827.345 25/02/26,06:59:08,01,12,1, 12.0,1,1, 2.902, 10508.097, 441.536, 52827.360 25/02/26,06:59:08,02,12,1, 12.0,1,1, 2.902, 10508.113, 441.568, 52827.410 25/02/26,06:59:08,03,12,1, 12.0,1,1, 2.902, 10508.130, 441.548, 52827.409 25/02/26,06:59:08,04,12,1, 12.0,1,1, 2.902, 10508.133, 441.583, 52827.389 25/02/26,06:59:08,05,12,1, 12.0,1,1, 2.902, 10508.155, 441.577, 52827.332 25/02/26,06:59:08,06,12,1, 12.0,1,1, 2.902, 10508.145, 441.595, 52827.381 25/02/26,06:59:08,07,12,1, 12.0,1,1, 2.902, 10508.171, 441.584, 52827.395 25/02/26,06:59:08,08,12,1, 12.0,1,1, 2.902, 10508.173, 441.612, 52827.369 25/02/26,06:59:08,09,12,1, 12.0,1,1, 2.902, 10508.202, 441.644, 52827.371 25/02/26,06:59:08,10,12,1, 12.0,1,1, 2.902, 10508.207, 441.649, 52827.344 25/02/26,06:59:08,11,12,1, 12.0,1,1, 2.902, 10508.216, 441.671, 52827.383 25/02/26,06:59:08,12,12,1, 12.0,1,1, 2.902, 10508.236, 441.686, 52827.414 25/02/26,06:59:08,13,12,1, 12.0,1,1, 2.902, 10508.259, 441.687, 52827.347 25/02/26,06:59:08,14,12,1, 12.0,1,1, 2.902, 10508.281, 441.690, 52827.392 25/02/26,06:59:08,15,12,1, 12.0,1,1, 2.902, 10508.299, 441.703, 52827.350 25/02/26,06:59:08,16,12,1, 12.0,1,1, 2.902, 10508.283, 441.713, 52827.470 25/02/26,06:59:08,17,12,1, 12.0,1,1, 2.902, 10508.324, 441.694, 52827.392 25/02/26,06:59:08,18,12,1, 12.0,1,1, 2.902, 10508.322, 441.724, 52827.390 25/02/26,06:59:08,19,12,1, 12.0,1,1, 2.902, 10508.354, 441.750, 52827.450 25/02/26,06:59:09,00,12,1, 11.9,1,1, 2.893, 10508.351, 441.750, 52827.450 25/02/26,06:59:09,01,12,1, 11.9,1,1, 2.893, 10508.377, 441.736, 52827.431 25/02/26,06:59:09,02,12,1, 11.9,1,1, 2.893, 10508.401, 441.727, 52827.433 25/02/26,06:59:09,03,12,1, 11.9,1,1, 2.893, 10508.411, 441.730, 52827.426 25/02/26,06:59:09,04,12,1, 11.9,1,1, 2.893, 10508.436, 441.752, 52827.470 25/02/26,06:59:09,05,12,1, 11.9,1,1, 2.893, 10508.446, 441.748, 52827.440 25/02/26,06:59:09,06,12,1, 11.9,1,1, 2.893, 10508.466, 441.738, 52827.422 25/02/26,06:59:09,07,12,1, 11.9,1,1, 2.893, 10508.476, 441.729, 52827.427 25/02/26,06:59:09,08,12,1, 11.9,1,1, 2.893, 10508.485, 441.734, 52827.506 25/02/26,06:59:09,09,12,1, 11.9,1,1, 2.893, 10508.487, 441.724, 52827.425 25/02/26,06:59:09,10,12,1, 11.9,1,1, 2.893, 10508.518, 441.718, 52827.438 25/02/26,06:59:09,11,12,1, 11.9,1,1, 2.893, 10508.517, 441.714, 52827.447 25/02/26,06:59:09,12,12,1, 11.9,1,1, 2.893, 10508.536, 441.720, 52827.463 25/02/26,06:59:09,13,12,1, 11.9,1,1, 2.893, 10508.553, 441.732, 52827.475 25/02/26,06:59:09,14,12,1, 11.9,1,1, 2.893, 10508.557, 441.736, 52827.449 25/02/26,06:59:09,15,12,1, 11.9,1,1, 2.893, 10508.580, 441.725, 52827.450 25/02/26,06:59:09,16,12,1, 11.9,1,1, 2.893, 10508.607, 441.753, 52827.453 25/02/26,06:59:09,17,12,1, 11.9,1,1, 2.893, 10508.621, 441.710, 52827.430 25/02/26,06:59:09,18,12,1, 11.9,1,1, 2.893, 10508.619, 441.720, 52827.392 25/02/26,06:59:09,19,12,1, 11.9,1,1, 2.893, 10508.670, 441.730, 52827.418 25/02/26,06:59:10,00,12,1, 11.9,1,1, 2.900, 10508.668, 441.730, 52827.418 25/02/26,06:59:10,01,12,1, 11.9,1,1, 2.900, 10508.648, 441.707, 52827.434 25/02/26,06:59:10,02,12,1, 11.9,1,1, 2.900, 10508.678, 441.710, 52827.494 25/02/26,06:59:10,03,12,1, 11.9,1,1, 2.900, 10508.701, 441.733, 52827.475 25/02/26,06:59:10,04,12,1, 11.9,1,1, 2.900, 10508.702, 441.727, 52827.497 25/02/26,06:59:10,05,12,1, 11.9,1,1, 2.900, 10508.727, 441.714, 52827.456 25/02/26,06:59:10,06,12,1, 11.9,1,1, 2.900, 10508.720, 441.694, 52827.452 25/02/26,06:59:10,07,12,1, 11.9,1,1, 2.900, 10508.746, 441.714, 52827.537 25/02/26,06:59:10,08,12,1, 11.9,1,1, 2.900, 10508.747, 441.684, 52827.413 25/02/26,06:59:10,09,12,1, 11.9,1,1, 2.900, 10508.787, 441.725, 52827.453 25/02/26,06:59:10,10,12,1, 11.9,1,1, 2.900, 10508.772, 441.696, 52827.454 25/02/26,06:59:10,11,12,1, 11.9,1,1, 2.900, 10508.812, 441.684, 52827.362 25/02/26,06:59:10,12,12,1, 11.9,1,1, 2.900, 10508.825, 441.711, 52827.376 25/02/26,06:59:10,13,12,1, 11.9,1,1, 2.900, 10508.829, 441.708, 52827.399 25/02/26,06:59:10,14,12,1, 11.9,1,1, 2.900, 10508.866, 441.679, 52827.434 25/02/26,06:59:10,15,12,1, 11.9,1,1, 2.900, 10508.868, 441.681, 52827.491 25/02/26,06:59:10,16,12,1, 11.9,1,1, 2.900, 10508.868, 441.702, 52827.479 25/02/26,06:59:10,17,12,1, 11.9,1,1, 2.900, 10508.918, 441.695, 52827.400 25/02/26,06:59:10,18,12,1, 11.9,1,1, 2.900, 10508.933, 441.677, 52827.385 25/02/26,06:59:10,19,12,1, 11.9,1,1, 2.900, 10508.912, 441.686, 52827.425 25/02/26,06:59:11,00,12,1, 11.9,1,1, 2.899, 10508.910, 441.686, 52827.425 25/02/26,06:59:11,01,12,1, 11.9,1,1, 2.899, 10508.983, 441.684, 52827.431 25/02/26,06:59:11,02,12,1, 11.9,1,1, 2.899, 10508.991, 441.691, 52827.441 25/02/26,06:59:11,03,12,1, 11.9,1,1, 2.899, 10508.994, 441.685, 52827.397 25/02/26,06:59:11,04,12,1, 11.9,1,1, 2.899, 10509.001, 441.667, 52827.406 25/02/26,06:59:11,05,12,1, 11.9,1,1, 2.899, 10508.990, 441.685, 52827.460 25/02/26,06:59:11,06,12,1, 11.9,1,1, 2.899, 10509.023, 441.667, 52827.348 25/02/26,06:59:11,07,12,1, 11.9,1,1, 2.899, 10509.032, 441.669, 52827.357 25/02/26,06:59:11,08,12,1, 11.9,1,1, 2.899, 10509.049, 441.654, 52827.411 25/02/26,06:59:11,09,12,1, 11.9,1,1, 2.899, 10509.084, 441.651, 52827.475 25/02/26,06:59:11,10,12,1, 11.9,1,1, 2.899, 10509.087, 441.679, 52827.466 25/02/26,06:59:11,11,12,1, 11.9,1,1, 2.899, 10509.097, 441.678, 52827.457 25/02/26,06:59:11,12,12,1, 11.9,1,1, 2.899, 10509.100, 441.675, 52827.456 25/02/26,06:59:11,13,12,1, 11.9,1,1, 2.899, 10509.123, 441.640, 52827.447 25/02/26,06:59:11,14,12,1, 11.9,1,1, 2.899, 10509.115, 441.668, 52827.516 25/02/26,06:59:11,15,12,1, 11.9,1,1, 2.899, 10509.134, 441.643, 52827.418 25/02/26,06:59:11,16,12,1, 11.9,1,1, 2.899, 10509.170, 441.640, 52827.417 25/02/26,06:59:11,17,12,1, 11.9,1,1, 2.899, 10509.171, 441.641, 52827.478 25/02/26,06:59:11,18,12,1, 11.9,1,1, 2.899, 10509.201, 441.641, 52827.377 25/02/26,06:59:11,19,12,1, 11.9,1,1, 2.899, 10509.221, 441.632, 52827.353 25/02/26,06:59:12,00,11,1, 11.9,1,1, 2.899, 10509.219, 441.632, 52827.353 25/02/26,06:59:12,01,11,1, 11.9,1,1, 2.899, 10509.236, 441.622, 52827.413 25/02/26,06:59:12,02,11,1, 11.9,1,1, 2.899, 10509.249, 441.606, 52827.374 25/02/26,06:59:12,03,11,1, 11.9,1,1, 2.899, 10509.263, 441.623, 52827.389 25/02/26,06:59:12,04,11,1, 11.9,1,1, 2.899, 10509.261, 441.602, 52827.442 25/02/26,06:59:12,05,11,1, 11.9,1,1, 2.899, 10509.302, 441.586, 52827.424 25/02/26,06:59:12,06,11,1, 11.9,1,1, 2.899, 10509.303, 441.573, 52827.372 25/02/26,06:59:12,07,11,1, 11.9,1,1, 2.899, 10509.301, 441.609, 52827.436 25/02/26,06:59:12,08,11,1, 11.9,1,1, 2.899, 10509.303, 441.576, 52827.358 25/02/26,06:59:12,09,11,1, 11.9,1,1, 2.899, 10509.331, 441.577, 52827.402 25/02/26,06:59:12,10,11,1, 11.9,1,1, 2.899, 10509.331, 441.570, 52827.400 25/02/26,06:59:12,11,11,1, 11.9,1,1, 2.899, 10509.371, 441.563, 52827.327 25/02/26,06:59:12,12,11,1, 11.9,1,1, 2.899, 10509.400, 441.556, 52827.410 25/02/26,06:59:12,13,11,1, 11.9,1,1, 2.899, 10509.391, 441.547, 52827.482 25/02/26,06:59:12,14,11,1, 11.9,1,1, 2.899, 10509.405, 441.560, 52827.338 25/02/26,06:59:12,15,11,1, 11.9,1,1, 2.899, 10509.411, 441.563, 52827.425 25/02/26,06:59:12,16,11,1, 11.9,1,1, 2.899, 10509.406, 441.541, 52827.506 25/02/26,06:59:12,17,11,1, 11.9,1,1, 2.899, 10509.438, 441.560, 52827.485 25/02/26,06:59:12,18,11,1, 11.9,1,1, 2.899, 10509.457, 441.541, 52827.479 25/02/26,06:59:12,19,11,1, 11.9,1,1, 2.899, 10509.445, 441.547, 52827.470 25/02/26,06:59:13,00,12,1, 12.0,1,1, 2.898, 10509.444, 441.547, 52827.470 25/02/26,06:59:13,01,12,1, 12.0,1,1, 2.898, 10509.512, 441.543, 52827.417 25/02/26,06:59:13,02,12,1, 12.0,1,1, 2.898, 10509.486, 441.558, 52827.394 25/02/26,06:59:13,03,12,1, 12.0,1,1, 2.898, 10509.499, 441.539, 52827.401 25/02/26,06:59:13,04,12,1, 12.0,1,1, 2.898, 10509.516, 441.540, 52827.375 25/02/26,06:59:13,05,12,1, 12.0,1,1, 2.898, 10509.513, 441.561, 52827.426 25/02/26,06:59:13,06,12,1, 12.0,1,1, 2.898, 10509.537, 441.534, 52827.408 25/02/26,06:59:13,07,12,1, 12.0,1,1, 2.898, 10509.544, 441.544, 52827.389 25/02/26,06:59:13,08,12,1, 12.0,1,1, 2.898, 10509.562, 441.549, 52827.484 25/02/26,06:59:13,09,12,1, 12.0,1,1, 2.898, 10509.553, 441.541, 52827.436 25/02/26,06:59:13,10,12,1, 12.0,1,1, 2.898, 10509.571, 441.549, 52827.476 25/02/26,06:59:13,11,12,1, 12.0,1,1, 2.898, 10509.597, 441.546, 52827.477 25/02/26,06:59:13,12,12,1, 12.0,1,1, 2.898, 10509.599, 441.505, 52827.416 25/02/26,06:59:13,13,12,1, 12.0,1,1, 2.898, 10509.600, 441.499, 52827.447 25/02/26,06:59:13,14,12,1, 12.0,1,1, 2.898, 10509.645, 441.501, 52827.444 25/02/26,06:59:13,15,12,1, 12.0,1,1, 2.898, 10509.627, 441.508, 52827.481 25/02/26,06:59:13,16,12,1, 12.0,1,1, 2.898, 10509.645, 441.486, 52827.462 25/02/26,06:59:13,17,12,1, 12.0,1,1, 2.898, 10509.651, 441.482, 52827.413 25/02/26,06:59:13,18,12,1, 12.0,1,1, 2.898, 10509.668, 441.477, 52827.407 25/02/26,06:59:13,19,12,1, 12.0,1,1, 2.898, 10509.674, 441.485, 52827.445 25/02/26,06:59:14,00,12,1, 11.9,1,1, 2.891, 10509.670, 441.485, 52827.445 25/02/26,06:59:14,01,12,1, 11.9,1,1, 2.891, 10509.686, 441.479, 52827.441 25/02/26,06:59:14,02,12,1, 11.9,1,1, 2.891, 10509.709, 441.466, 52827.444 25/02/26,06:59:14,03,12,1, 11.9,1,1, 2.891, 10509.694, 441.467, 52827.451 25/02/26,06:59:14,04,12,1, 11.9,1,1, 2.891, 10509.695, 441.451, 52827.408 25/02/26,06:59:14,05,12,1, 11.9,1,1, 2.891, 10509.720, 441.464, 52827.410 25/02/26,06:59:14,06,12,1, 11.9,1,1, 2.891, 10509.745, 441.456, 52827.371 25/02/26,06:59:14,07,12,1, 11.9,1,1, 2.891, 10509.701, 441.474, 52827.430 25/02/26,06:59:14,08,12,1, 11.9,1,1, 2.891, 10509.706, 441.466, 52827.415 25/02/26,06:59:14,09,12,1, 11.9,1,1, 2.891, 10509.750, 441.451, 52827.378 25/02/26,06:59:14,10,12,1, 11.9,1,1, 2.891, 10509.740, 441.436, 52827.377 25/02/26,06:59:14,11,12,1, 11.9,1,1, 2.891, 10509.726, 441.452, 52827.399 25/02/26,06:59:14,12,12,1, 11.9,1,1, 2.891, 10509.769, 441.470, 52827.341 25/02/26,06:59:14,13,12,1, 11.9,1,1, 2.891, 10509.757, 441.470, 52827.431 25/02/26,06:59:14,14,12,1, 11.9,1,1, 2.891, 10509.744, 441.479, 52827.485 25/02/26,06:59:14,15,12,1, 11.9,1,1, 2.891, 10509.763, 441.465, 52827.489 25/02/26,06:59:14,16,12,1, 11.9,1,1, 2.891, 10509.786, 441.460, 52827.436 25/02/26,06:59:14,17,12,1, 11.9,1,1, 2.891, 10509.760, 441.450, 52827.405 25/02/26,06:59:14,18,12,1, 11.9,1,1, 2.891, 10509.773, 441.438, 52827.359 25/02/26,06:59:14,19,12,1, 11.9,1,1, 2.891, 10509.782, 441.447, 52827.430 25/02/26,06:59:15,00,12,1, 11.9,1,1, 2.898, 10509.778, 441.447, 52827.430 25/02/26,06:59:15,01,12,1, 11.9,1,1, 2.898, 10509.769, 441.451, 52827.425 25/02/26,06:59:15,02,12,1, 11.9,1,1, 2.898, 10509.779, 441.456, 52827.368 25/02/26,06:59:15,03,12,1, 11.9,1,1, 2.898, 10509.776, 441.478, 52827.452 25/02/26,06:59:15,04,12,1, 11.9,1,1, 2.898, 10509.798, 441.443, 52827.408 25/02/26,06:59:15,05,12,1, 11.9,1,1, 2.898, 10509.789, 441.429, 52827.376 25/02/26,06:59:15,06,12,1, 11.9,1,1, 2.898, 10509.786, 441.424, 52827.399 25/02/26,06:59:15,07,12,1, 11.9,1,1, 2.898, 10509.777, 441.414, 52827.366 25/02/26,06:59:15,08,12,1, 11.9,1,1, 2.898, 10509.804, 441.440, 52827.421 25/02/26,06:59:15,09,12,1, 11.9,1,1, 2.898, 10509.789, 441.394, 52827.394 25/02/26,06:59:15,10,12,1, 11.9,1,1, 2.898, 10509.809, 441.397, 52827.418 25/02/26,06:59:15,11,12,1, 11.9,1,1, 2.898, 10509.810, 441.389, 52827.388 25/02/26,06:59:15,12,12,1, 11.9,1,1, 2.898, 10509.797, 441.401, 52827.381 25/02/26,06:59:15,13,12,1, 11.9,1,1, 2.898, 10509.802, 441.406, 52827.385 25/02/26,06:59:15,14,12,1, 11.9,1,1, 2.898, 10509.790, 441.407, 52827.451 25/02/26,06:59:15,15,12,1, 11.9,1,1, 2.898, 10509.781, 441.362, 52827.351 25/02/26,06:59:15,16,12,1, 11.9,1,1, 2.898, 10509.783, 441.390, 52827.411 25/02/26,06:59:15,17,12,1, 11.9,1,1, 2.898, 10509.807, 441.367, 52827.356 25/02/26,06:59:15,18,12,1, 11.9,1,1, 2.898, 10509.776, 441.340, 52827.308 25/02/26,06:59:15,19,12,1, 11.9,1,1, 2.898, 10509.797, 441.358, 52827.359 25/02/26,06:59:16,00,12,1, 11.9,1,1, 2.897, 10509.795, 441.358, 52827.359 25/02/26,06:59:16,01,12,1, 11.9,1,1, 2.897, 10509.793, 441.358, 52827.496 25/02/26,06:59:16,02,12,1, 11.9,1,1, 2.897, 10509.785, 441.304, 52827.390 25/02/26,06:59:16,03,12,1, 11.9,1,1, 2.897, 10509.781, 441.315, 52827.400 25/02/26,06:59:16,04,12,1, 11.9,1,1, 2.897, 10509.793, 441.299, 52827.422 25/02/26,06:59:16,05,12,1, 11.9,1,1, 2.897, 10509.786, 441.305, 52827.414 25/02/26,06:59:16,06,12,1, 11.9,1,1, 2.897, 10509.774, 441.292, 52827.453 25/02/26,06:59:16,07,12,1, 11.9,1,1, 2.897, 10509.770, 441.302, 52827.373 25/02/26,06:59:16,08,12,1, 11.9,1,1, 2.897, 10509.773, 441.277, 52827.430 25/02/26,06:59:16,09,12,1, 11.9,1,1, 2.897, 10509.754, 441.266, 52827.449 25/02/26,06:59:16,10,12,1, 11.9,1,1, 2.897, 10509.763, 441.223, 52827.337 25/02/26,06:59:16,11,12,1, 11.9,1,1, 2.897, 10509.774, 441.225, 52827.306 25/02/26,06:59:16,12,12,1, 11.9,1,1, 2.897, 10509.784, 441.210, 52827.310 25/02/26,06:59:16,13,12,1, 11.9,1,1, 2.897, 10509.760, 441.224, 52827.433 25/02/26,06:59:16,14,12,1, 11.9,1,1, 2.897, 10509.777, 441.240, 52827.483 25/02/26,06:59:16,15,12,1, 11.9,1,1, 2.897, 10509.755, 441.190, 52827.471 25/02/26,06:59:16,16,12,1, 11.9,1,1, 2.897, 10509.769, 441.198, 52827.476 25/02/26,06:59:16,17,12,1, 11.9,1,1, 2.897, 10509.765, 441.181, 52827.415 25/02/26,06:59:16,18,12,1, 11.9,1,1, 2.897, 10509.769, 441.171, 52827.447 25/02/26,06:59:16,19,12,1, 11.9,1,1, 2.897, 10509.776, 441.175, 52827.423 25/02/26,06:59:17,00,12,1, 12.0,1,1, 2.898, 10509.770, 441.175, 52827.423 25/02/26,06:59:17,01,12,1, 12.0,1,1, 2.898, 10509.777, 441.145, 52827.349 25/02/26,06:59:17,02,12,1, 12.0,1,1, 2.898, 10509.742, 441.140, 52827.341 25/02/26,06:59:17,03,12,1, 12.0,1,1, 2.898, 10509.767, 441.146, 52827.358 25/02/26,06:59:17,04,12,1, 12.0,1,1, 2.898, 10509.753, 441.114, 52827.354 25/02/26,06:59:17,05,12,1, 12.0,1,1, 2.898, 10509.777, 441.123, 52827.401 25/02/26,06:59:17,06,12,1, 12.0,1,1, 2.898, 10509.778, 441.097, 52827.396 25/02/26,06:59:17,07,12,1, 12.0,1,1, 2.898, 10509.775, 441.103, 52827.392 25/02/26,06:59:17,08,12,1, 12.0,1,1, 2.898, 10509.757, 441.101, 52827.428 25/02/26,06:59:17,09,12,1, 12.0,1,1, 2.898, 10509.757, 441.092, 52827.460 25/02/26,06:59:17,10,12,1, 12.0,1,1, 2.898, 10509.758, 441.058, 52827.416 25/02/26,06:59:17,11,12,1, 12.0,1,1, 2.898, 10509.738, 441.065, 52827.393 25/02/26,06:59:17,12,12,1, 12.0,1,1, 2.898, 10509.773, 441.049, 52827.355 25/02/26,06:59:17,13,12,1, 12.0,1,1, 2.898, 10509.771, 441.037, 52827.436 25/02/26,06:59:17,14,12,1, 12.0,1,1, 2.898, 10509.776, 441.048, 52827.438 25/02/26,06:59:17,15,12,1, 12.0,1,1, 2.898, 10509.761, 441.004, 52827.297 25/02/26,06:59:17,16,12,1, 12.0,1,1, 2.898, 10509.781, 440.994, 52827.341 25/02/26,06:59:17,17,12,1, 12.0,1,1, 2.898, 10509.805, 440.941, 52827.084 25/02/26,06:59:17,18,12,1, 12.0,1,1, 2.898, 10509.781, 440.975, 52827.360 25/02/26,06:59:17,19,12,1, 12.0,1,1, 2.898, 10509.777, 440.965, 52827.338 25/02/26,06:59:18,00,11,1, 12.0,1,1, 2.890, 10509.770, 440.965, 52827.338 25/02/26,06:59:18,01,11,1, 12.0,1,1, 2.890, 10509.788, 440.938, 52827.355 25/02/26,06:59:18,02,11,1, 12.0,1,1, 2.890, 10509.788, 440.949, 52827.458 25/02/26,06:59:18,03,11,1, 12.0,1,1, 2.890, 10509.809, 440.907, 52827.325 25/02/26,06:59:18,04,11,1, 12.0,1,1, 2.890, 10509.812, 440.924, 52827.432 25/02/26,06:59:18,05,11,1, 12.0,1,1, 2.890, 10509.781, 440.896, 52827.423 25/02/26,06:59:18,06,11,1, 12.0,1,1, 2.890, 10509.830, 440.910, 52827.433 25/02/26,06:59:18,07,11,1, 12.0,1,1, 2.890, 10509.830, 440.869, 52827.407 25/02/26,06:59:18,08,11,1, 12.0,1,1, 2.890, 10509.858, 440.856, 52827.398 25/02/26,06:59:18,09,11,1, 12.0,1,1, 2.890, 10509.817, 440.838, 52827.347 25/02/26,06:59:18,10,11,1, 12.0,1,1, 2.890, 10509.828, 440.828, 52827.314 25/02/26,06:59:18,11,11,1, 12.0,1,1, 2.890, 10509.877, 440.837, 52827.349 25/02/26,06:59:18,12,11,1, 12.0,1,1, 2.890, 10509.863, 440.800, 52827.337 25/02/26,06:59:18,13,11,1, 12.0,1,1, 2.890, 10509.866, 440.815, 52827.327 25/02/26,06:59:18,14,11,1, 12.0,1,1, 2.890, 10509.861, 440.810, 52827.466 25/02/26,06:59:18,15,11,1, 12.0,1,1, 2.890, 10509.877, 440.801, 52827.387 25/02/26,06:59:18,16,11,1, 12.0,1,1, 2.890, 10509.884, 440.780, 52827.386 25/02/26,06:59:18,17,11,1, 12.0,1,1, 2.890, 10509.879, 440.769, 52827.329 25/02/26,06:59:18,18,11,1, 12.0,1,1, 2.890, 10509.880, 440.760, 52827.427 25/02/26,06:59:18,19,11,1, 12.0,1,1, 2.890, 10509.915, 440.756, 52827.381 25/02/26,06:59:19,00,12,1, 11.9,1,1, 2.893, 10509.912, 440.756, 52827.381 25/02/26,06:59:19,01,12,1, 11.9,1,1, 2.893, 10509.916, 440.730, 52827.419 25/02/26,06:59:19,02,12,1, 11.9,1,1, 2.893, 10509.904, 440.732, 52827.434 25/02/26,06:59:19,03,12,1, 11.9,1,1, 2.893, 10509.927, 440.720, 52827.431 25/02/26,06:59:19,04,12,1, 11.9,1,1, 2.893, 10509.909, 440.698, 52827.388 25/02/26,06:59:19,05,12,1, 11.9,1,1, 2.893, 10509.919, 440.709, 52827.432 25/02/26,06:59:19,06,12,1, 11.9,1,1, 2.893, 10509.941, 440.707, 52827.412 25/02/26,06:59:19,07,12,1, 11.9,1,1, 2.893, 10509.937, 440.684, 52827.404 25/02/26,06:59:19,08,12,1, 11.9,1,1, 2.893, 10509.951, 440.655, 52827.376 25/02/26,06:59:19,09,12,1, 11.9,1,1, 2.893, 10509.949, 440.666, 52827.383 25/02/26,06:59:19,10,12,1, 11.9,1,1, 2.893, 10509.951, 440.656, 52827.430 25/02/26,06:59:19,11,12,1, 11.9,1,1, 2.893, 10509.948, 440.631, 52827.343 25/02/26,06:59:19,12,12,1, 11.9,1,1, 2.893, 10509.975, 440.614, 52827.413 25/02/26,06:59:19,13,12,1, 11.9,1,1, 2.893, 10509.998, 440.588, 52827.376 25/02/26,06:59:19,14,12,1, 11.9,1,1, 2.893, 10509.985, 440.583, 52827.392 25/02/26,06:59:19,15,12,1, 11.9,1,1, 2.893, 10509.997, 440.565, 52827.431 25/02/26,06:59:19,16,12,1, 11.9,1,1, 2.893, 10510.015, 440.556, 52827.327 25/02/26,06:59:19,17,12,1, 11.9,1,1, 2.893, 10510.028, 440.567, 52827.347 25/02/26,06:59:19,18,12,1, 11.9,1,1, 2.893, 10510.046, 440.549, 52827.443 25/02/26,06:59:19,19,12,1, 11.9,1,1, 2.893, 10510.059, 440.568, 52827.426 25/02/26,06:59:20,00,12,1, 11.9,1,1, 2.897, 10510.054, 440.568, 52827.426 25/02/26,06:59:20,01,12,1, 11.9,1,1, 2.897, 10510.060, 440.507, 52827.375 25/02/26,06:59:20,02,12,1, 11.9,1,1, 2.897, 10510.075, 440.508, 52827.386 25/02/26,06:59:20,03,12,1, 11.9,1,1, 2.897, 10510.078, 440.484, 52827.424 25/02/26,06:59:20,04,12,1, 11.9,1,1, 2.897, 10510.090, 440.487, 52827.413 25/02/26,06:59:20,05,12,1, 11.9,1,1, 2.897, 10510.127, 440.486, 52827.439 25/02/26,06:59:20,06,12,1, 11.9,1,1, 2.897, 10510.121, 440.486, 52827.475 25/02/26,06:59:20,07,12,1, 11.9,1,1, 2.897, 10510.145, 440.451, 52827.388 25/02/26,06:59:20,08,12,1, 11.9,1,1, 2.897, 10510.150, 440.422, 52827.357 25/02/26,06:59:20,09,12,1, 11.9,1,1, 2.897, 10510.193, 440.429, 52827.417 25/02/26,06:59:20,10,12,1, 11.9,1,1, 2.897, 10510.177, 440.403, 52827.346 25/02/26,06:59:20,11,12,1, 11.9,1,1, 2.897, 10510.212, 440.403, 52827.258 25/02/26,06:59:20,12,12,1, 11.9,1,1, 2.897, 10510.198, 440.403, 52827.495 25/02/26,06:59:20,13,12,1, 11.9,1,1, 2.897, 10510.212, 440.387, 52827.486 25/02/26,06:59:20,14,12,1, 11.9,1,1, 2.897, 10510.238, 440.354, 52827.490 25/02/26,06:59:20,15,12,1, 11.9,1,1, 2.897, 10510.233, 440.329, 52827.392 25/02/26,06:59:20,16,12,1, 11.9,1,1, 2.897, 10510.266, 440.309, 52827.373 25/02/26,06:59:20,17,12,1, 11.9,1,1, 2.897, 10510.291, 440.290, 52827.196 25/02/26,06:59:20,18,12,1, 11.9,1,1, 2.897, 10510.267, 440.314, 52827.316 25/02/26,06:59:20,19,12,1, 11.9,1,1, 2.897, 10510.280, 440.283, 52827.355 25/02/26,06:59:21,00,12,1, 12.0,1,1, 2.897, 10510.279, 440.283, 52827.355 25/02/26,06:59:21,01,12,1, 12.0,1,1, 2.897, 10510.341, 440.263, 52827.352 25/02/26,06:59:21,02,12,1, 12.0,1,1, 2.897, 10510.338, 440.264, 52827.327 25/02/26,06:59:21,03,12,1, 12.0,1,1, 2.897, 10510.354, 440.242, 52827.347 25/02/26,06:59:21,04,12,1, 12.0,1,1, 2.897, 10510.372, 440.230, 52827.365 25/02/26,06:59:21,05,12,1, 12.0,1,1, 2.897, 10510.352, 440.217, 52827.378 25/02/26,06:59:21,06,12,1, 12.0,1,1, 2.897, 10510.404, 440.195, 52827.403 25/02/26,06:59:21,07,12,1, 12.0,1,1, 2.897, 10510.385, 440.199, 52827.412 25/02/26,06:59:21,08,12,1, 12.0,1,1, 2.897, 10510.398, 440.206, 52827.394 25/02/26,06:59:21,09,12,1, 12.0,1,1, 2.897, 10510.438, 440.178, 52827.316 25/02/26,06:59:21,10,12,1, 12.0,1,1, 2.897, 10510.442, 440.195, 52827.352 25/02/26,06:59:21,11,12,1, 12.0,1,1, 2.897, 10510.459, 440.176, 52827.284 25/02/26,06:59:21,12,12,1, 12.0,1,1, 2.897, 10510.473, 440.136, 52827.350 25/02/26,06:59:21,13,12,1, 12.0,1,1, 2.897, 10510.479, 440.141, 52827.292 25/02/26,06:59:21,14,12,1, 12.0,1,1, 2.897, 10510.482, 440.151, 52827.429 25/02/26,06:59:21,15,12,1, 12.0,1,1, 2.897, 10510.520, 440.141, 52827.374 25/02/26,06:59:21,16,12,1, 12.0,1,1, 2.897, 10510.508, 440.114, 52827.321 25/02/26,06:59:21,17,12,1, 12.0,1,1, 2.897, 10510.525, 440.098, 52827.298 25/02/26,06:59:21,18,12,1, 12.0,1,1, 2.897, 10510.529, 440.111, 52827.356 25/02/26,06:59:21,19,12,1, 12.0,1,1, 2.897, 10510.549, 440.090, 52827.388 25/02/26,06:59:22,00,12,1, 11.9,1,1, 2.891, 10510.546, 440.090, 52827.388 25/02/26,06:59:22,01,12,1, 11.9,1,1, 2.891, 10510.585, 440.085, 52827.345 25/02/26,06:59:22,02,12,1, 11.9,1,1, 2.891, 10510.612, 440.067, 52827.358 25/02/26,06:59:22,03,12,1, 11.9,1,1, 2.891, 10510.600, 440.050, 52827.328 25/02/26,06:59:22,04,12,1, 11.9,1,1, 2.891, 10510.608, 440.041, 52827.320 25/02/26,06:59:22,05,12,1, 11.9,1,1, 2.891, 10510.640, 440.031, 52827.310 25/02/26,06:59:22,06,12,1, 11.9,1,1, 2.891, 10510.650, 440.030, 52827.298 25/02/26,06:59:22,07,12,1, 11.9,1,1, 2.891, 10510.661, 440.023, 52827.349 25/02/26,06:59:22,08,12,1, 11.9,1,1, 2.891, 10510.665, 440.014, 52827.352 25/02/26,06:59:22,09,12,1, 11.9,1,1, 2.891, 10510.682, 440.019, 52827.336 25/02/26,06:59:22,10,12,1, 11.9,1,1, 2.891, 10510.696, 440.006, 52827.354 25/02/26,06:59:22,11,12,1, 11.9,1,1, 2.891, 10510.680, 440.013, 52827.372 25/02/26,06:59:22,12,12,1, 11.9,1,1, 2.891, 10510.709, 440.009, 52827.384 25/02/26,06:59:22,13,12,1, 11.9,1,1, 2.891, 10510.712, 439.985, 52827.386 25/02/26,06:59:22,14,12,1, 11.9,1,1, 2.891, 10510.727, 440.008, 52827.396 25/02/26,06:59:22,15,12,1, 11.9,1,1, 2.891, 10510.738, 439.986, 52827.377 25/02/26,06:59:22,16,12,1, 11.9,1,1, 2.891, 10510.765, 439.978, 52827.346 25/02/26,06:59:22,17,12,1, 11.9,1,1, 2.891, 10510.777, 439.969, 52827.344 25/02/26,06:59:22,18,12,1, 11.9,1,1, 2.891, 10510.775, 439.958, 52827.317 25/02/26,06:59:22,19,12,1, 11.9,1,1, 2.891, 10510.785, 439.965, 52827.281 25/02/26,06:59:23,00,12,1, 11.9,1,1, 2.894, 10510.780, 439.965, 52827.281 25/02/26,06:59:23,01,12,1, 11.9,1,1, 2.894, 10510.809, 439.955, 52827.285 25/02/26,06:59:23,02,12,1, 11.9,1,1, 2.894, 10510.818, 439.932, 52827.272 25/02/26,06:59:23,03,12,1, 11.9,1,1, 2.894, 10510.845, 439.936, 52827.333 25/02/26,06:59:23,04,12,1, 11.9,1,1, 2.894, 10510.850, 439.945, 52827.380 25/02/26,06:59:23,05,12,1, 11.9,1,1, 2.894, 10510.850, 439.922, 52827.353 25/02/26,06:59:23,06,12,1, 11.9,1,1, 2.894, 10510.842, 439.932, 52827.394 25/02/26,06:59:23,07,12,1, 11.9,1,1, 2.894, 10510.855, 439.926, 52827.378 25/02/26,06:59:23,08,12,1, 11.9,1,1, 2.894, 10510.874, 439.892, 52827.367 25/02/26,06:59:23,09,12,1, 11.9,1,1, 2.894, 10510.906, 439.892, 52827.333 25/02/26,06:59:23,10,12,1, 11.9,1,1, 2.894, 10510.913, 439.882, 52827.297 25/02/26,06:59:23,11,12,1, 11.9,1,1, 2.894, 10510.897, 439.880, 52827.313 25/02/26,06:59:23,12,12,1, 11.9,1,1, 2.894, 10510.931, 439.843, 52827.344 25/02/26,06:59:23,13,12,1, 11.9,1,1, 2.894, 10510.966, 439.887, 52827.363 25/02/26,06:59:23,14,12,1, 11.9,1,1, 2.894, 10510.961, 439.841, 52827.377 25/02/26,06:59:23,15,12,1, 11.9,1,1, 2.894, 10510.977, 439.826, 52827.322 25/02/26,06:59:23,16,12,1, 11.9,1,1, 2.894, 10511.005, 439.837, 52827.304 25/02/26,06:59:23,17,12,1, 11.9,1,1, 2.894, 10510.982, 439.819, 52827.354 25/02/26,06:59:23,18,12,1, 11.9,1,1, 2.894, 10511.022, 439.819, 52827.397 25/02/26,06:59:23,19,12,1, 11.9,1,1, 2.894, 10511.036, 439.826, 52827.426 25/02/26,06:59:24,00,12,1, 12.0,1,1, 2.895, 10511.030, 439.826, 52827.426 25/02/26,06:59:24,01,12,1, 12.0,1,1, 2.895, 10511.049, 439.790, 52827.423 25/02/26,06:59:24,02,12,1, 12.0,1,1, 2.895, 10511.065, 439.764, 52827.339 25/02/26,06:59:24,03,12,1, 12.0,1,1, 2.895, 10511.078, 439.772, 52827.333 25/02/26,06:59:24,04,12,1, 12.0,1,1, 2.895, 10511.079, 439.750, 52827.282 25/02/26,06:59:24,05,12,1, 12.0,1,1, 2.895, 10511.110, 439.755, 52827.306 25/02/26,06:59:24,06,12,1, 12.0,1,1, 2.895, 10511.100, 439.748, 52827.343 25/02/26,06:59:24,07,12,1, 12.0,1,1, 2.895, 10511.142, 439.735, 52827.356 25/02/26,06:59:24,08,12,1, 12.0,1,1, 2.895, 10511.107, 439.707, 52827.348 25/02/26,06:59:24,09,12,1, 12.0,1,1, 2.895, 10511.155, 439.708, 52827.328 25/02/26,06:59:24,10,12,1, 12.0,1,1, 2.895, 10511.179, 439.688, 52827.406 25/02/26,06:59:24,11,12,1, 12.0,1,1, 2.895, 10511.208, 439.671, 52827.316 25/02/26,06:59:24,12,12,1, 12.0,1,1, 2.895, 10511.235, 439.690, 52827.430 25/02/26,06:59:24,13,12,1, 12.0,1,1, 2.895, 10511.242, 439.670, 52827.412 25/02/26,06:59:24,14,12,1, 12.0,1,1, 2.895, 10511.241, 439.682, 52827.391 25/02/26,06:59:24,15,12,1, 12.0,1,1, 2.895, 10511.276, 439.635, 52827.303 25/02/26,06:59:24,16,12,1, 12.0,1,1, 2.895, 10511.280, 439.631, 52827.276 25/02/26,06:59:24,17,12,1, 12.0,1,1, 2.895, 10511.304, 439.631, 52827.287 25/02/26,06:59:24,18,12,1, 12.0,1,1, 2.895, 10511.318, 439.591, 52827.353 25/02/26,06:59:24,19,12,1, 12.0,1,1, 2.895, 10511.333, 439.582, 52827.276 25/02/26,06:59:25,00,12,1, 11.9,1,1, 2.891, 10511.330, 439.582, 52827.276 25/02/26,06:59:25,01,12,1, 11.9,1,1, 2.891, 10511.373, 439.556, 52827.301 25/02/26,06:59:25,02,12,1, 11.9,1,1, 2.891, 10511.387, 439.551, 52827.393 25/02/26,06:59:25,03,12,1, 11.9,1,1, 2.891, 10511.415, 439.540, 52827.360 25/02/26,06:59:25,04,12,1, 11.9,1,1, 2.891, 10511.425, 439.519, 52827.340 25/02/26,06:59:25,05,12,1, 11.9,1,1, 2.891, 10511.451, 439.504, 52827.419 25/02/26,06:59:25,06,12,1, 11.9,1,1, 2.891, 10511.461, 439.489, 52827.389 25/02/26,06:59:25,07,12,1, 11.9,1,1, 2.891, 10511.501, 439.482, 52827.338 25/02/26,06:59:25,08,12,1, 11.9,1,1, 2.891, 10511.497, 439.465, 52827.298 25/02/26,06:59:25,09,12,1, 11.9,1,1, 2.891, 10511.525, 439.427, 52827.330 25/02/26,06:59:25,10,12,1, 11.9,1,1, 2.891, 10511.558, 439.436, 52827.315 25/02/26,06:59:25,11,12,1, 11.9,1,1, 2.891, 10511.568, 439.406, 52827.257 25/02/26,06:59:25,12,12,1, 11.9,1,1, 2.891, 10511.570, 439.405, 52827.316 25/02/26,06:59:25,13,12,1, 11.9,1,1, 2.891, 10511.600, 439.373, 52827.315 25/02/26,06:59:25,14,12,1, 11.9,1,1, 2.891, 10511.608, 439.345, 52827.304 25/02/26,06:59:25,15,12,1, 11.9,1,1, 2.891, 10511.626, 439.359, 52827.284 25/02/26,06:59:25,16,12,1, 11.9,1,1, 2.891, 10511.662, 439.309, 52827.245 25/02/26,06:59:25,17,12,1, 11.9,1,1, 2.891, 10511.665, 439.332, 52827.254 25/02/26,06:59:25,18,12,1, 11.9,1,1, 2.891, 10511.705, 439.299, 52827.244 25/02/26,06:59:25,19,12,1, 11.9,1,1, 2.891, 10511.708, 439.283, 52827.269 25/02/26,06:59:26,00,12,1, 11.9,1,1, 2.896, 10511.706, 439.283, 52827.269 25/02/26,06:59:26,01,12,1, 11.9,1,1, 2.896, 10511.747, 439.258, 52827.271 25/02/26,06:59:26,02,12,1, 11.9,1,1, 2.896, 10511.778, 439.242, 52827.243 25/02/26,06:59:26,03,12,1, 11.9,1,1, 2.896, 10511.815, 439.241, 52827.173 25/02/26,06:59:26,04,12,1, 11.9,1,1, 2.896, 10511.840, 439.216, 52827.226 25/02/26,06:59:26,05,12,1, 11.9,1,1, 2.896, 10511.861, 439.206, 52827.175 25/02/26,06:59:26,06,12,1, 11.9,1,1, 2.896, 10511.868, 439.186, 52827.273 25/02/26,06:59:26,07,12,1, 11.9,1,1, 2.896, 10511.914, 439.170, 52827.244 25/02/26,06:59:26,08,12,1, 11.9,1,1, 2.896, 10511.926, 439.167, 52827.226 25/02/26,06:59:26,09,12,1, 11.9,1,1, 2.896, 10511.964, 439.149, 52827.277 25/02/26,06:59:26,10,12,1, 11.9,1,1, 2.896, 10511.974, 439.141, 52827.247 25/02/26,06:59:26,11,12,1, 11.9,1,1, 2.896, 10511.979, 439.122, 52827.258 25/02/26,06:59:26,12,12,1, 11.9,1,1, 2.896, 10512.027, 439.138, 52827.257 25/02/26,06:59:26,13,12,1, 11.9,1,1, 2.896, 10512.042, 439.106, 52827.260 25/02/26,06:59:26,14,12,1, 11.9,1,1, 2.896, 10512.106, 439.077, 52827.259 25/02/26,06:59:26,15,12,1, 11.9,1,1, 2.896, 10512.088, 439.057, 52827.209 25/02/26,06:59:26,16,12,1, 11.9,1,1, 2.896, 10512.139, 439.054, 52827.189 25/02/26,06:59:26,17,12,1, 11.9,1,1, 2.896, 10512.153, 439.049, 52827.197 25/02/26,06:59:26,18,12,1, 11.9,1,1, 2.896, 10512.195, 439.071, 52827.201 25/02/26,06:59:26,19,12,1, 11.9,1,1, 2.896, 10512.217, 439.042, 52827.226 25/02/26,06:59:27,00,12,1, 11.9,1,1, 2.902, 10512.215, 439.042, 52827.226 25/02/26,06:59:27,01,12,1, 11.9,1,1, 2.902, 10512.258, 439.011, 52827.188 25/02/26,06:59:27,02,12,1, 11.9,1,1, 2.902, 10512.258, 439.006, 52827.212 25/02/26,06:59:27,03,12,1, 11.9,1,1, 2.902, 10512.324, 439.008, 52827.155 25/02/26,06:59:27,04,12,1, 11.9,1,1, 2.902, 10512.336, 439.003, 52827.210 25/02/26,06:59:27,05,12,1, 11.9,1,1, 2.902, 10512.373, 438.968, 52827.210 25/02/26,06:59:27,06,12,1, 11.9,1,1, 2.902, 10512.411, 438.989, 52827.200 25/02/26,06:59:27,07,12,1, 11.9,1,1, 2.902, 10512.410, 438.966, 52827.222 25/02/26,06:59:27,08,12,1, 11.9,1,1, 2.902, 10512.455, 438.961, 52827.167 25/02/26,06:59:27,09,12,1, 11.9,1,1, 2.902, 10512.485, 438.912, 52827.171 25/02/26,06:59:27,10,12,1, 11.9,1,1, 2.902, 10512.524, 438.901, 52827.153 25/02/26,06:59:27,11,12,1, 11.9,1,1, 2.902, 10512.544, 438.904, 52827.199 25/02/26,06:59:27,12,12,1, 11.9,1,1, 2.902, 10512.579, 438.905, 52827.211 25/02/26,06:59:27,13,12,1, 11.9,1,1, 2.902, 10512.628, 438.883, 52827.234 25/02/26,06:59:27,14,12,1, 11.9,1,1, 2.902, 10512.650, 438.847, 52827.165 25/02/26,06:59:27,15,12,1, 11.9,1,1, 2.902, 10512.688, 438.863, 52827.163 25/02/26,06:59:27,16,12,1, 11.9,1,1, 2.902, 10512.707, 438.831, 52827.209 25/02/26,06:59:27,17,12,1, 11.9,1,1, 2.902, 10512.744, 438.805, 52827.181 25/02/26,06:59:27,18,12,1, 11.9,1,1, 2.902, 10512.779, 438.814, 52827.237 25/02/26,06:59:27,19,12,1, 11.9,1,1, 2.902, 10512.799, 438.827, 52827.266 25/02/26,06:59:28,00,12,1, 12.0,1,1, 2.900, 10512.799, 438.827, 52827.266 25/02/26,06:59:28,01,12,1, 12.0,1,1, 2.900, 10512.865, 438.771, 52827.188 25/02/26,06:59:28,02,12,1, 12.0,1,1, 2.900, 10512.859, 438.722, 52827.101 25/02/26,06:59:28,03,12,1, 12.0,1,1, 2.900, 10512.937, 438.702, 52827.127 25/02/26,06:59:28,04,12,1, 12.0,1,1, 2.900, 10512.962, 438.707, 52827.190 25/02/26,06:59:28,05,12,1, 12.0,1,1, 2.900, 10512.967, 438.702, 52827.165 25/02/26,06:59:28,06,12,1, 12.0,1,1, 2.900, 10512.998, 438.702, 52827.117 25/02/26,06:59:28,07,12,1, 12.0,1,1, 2.900, 10513.024, 438.672, 52827.163 25/02/26,06:59:28,08,12,1, 12.0,1,1, 2.900, 10513.067, 438.658, 52827.111 25/02/26,06:59:28,09,12,1, 12.0,1,1, 2.900, 10513.068, 438.670, 52827.122 25/02/26,06:59:28,10,12,1, 12.0,1,1, 2.900, 10513.129, 438.648, 52827.136 25/02/26,06:59:28,11,12,1, 12.0,1,1, 2.900, 10513.125, 438.616, 52827.137 25/02/26,06:59:28,12,12,1, 12.0,1,1, 2.900, 10513.186, 438.629, 52827.154 25/02/26,06:59:28,13,12,1, 12.0,1,1, 2.900, 10513.193, 438.616, 52827.116 25/02/26,06:59:28,14,12,1, 12.0,1,1, 2.900, 10513.249, 438.616, 52827.127 25/02/26,06:59:28,15,12,1, 12.0,1,1, 2.900, 10513.274, 438.597, 52827.050 25/02/26,06:59:28,16,12,1, 12.0,1,1, 2.900, 10513.286, 438.589, 52827.022 25/02/26,06:59:28,17,12,1, 12.0,1,1, 2.900, 10513.345, 438.575, 52827.032 25/02/26,06:59:28,18,12,1, 12.0,1,1, 2.900, 10513.348, 438.559, 52827.089 25/02/26,06:59:28,19,12,1, 12.0,1,1, 2.900, 10513.371, 438.564, 52827.069 25/02/26,06:59:29,00,12,1, 11.9,1,1, 2.887, 10513.366, 438.564, 52827.069 25/02/26,06:59:29,01,12,1, 11.9,1,1, 2.887, 10513.393, 438.558, 52827.091 25/02/26,06:59:29,02,12,1, 11.9,1,1, 2.887, 10513.430, 438.537, 52827.077 25/02/26,06:59:29,03,12,1, 11.9,1,1, 2.887, 10513.449, 438.537, 52827.119 25/02/26,06:59:29,04,12,1, 11.9,1,1, 2.887, 10513.483, 438.515, 52827.093 25/02/26,06:59:29,05,12,1, 11.9,1,1, 2.887, 10513.543, 438.516, 52827.095 25/02/26,06:59:29,06,12,1, 11.9,1,1, 2.887, 10513.527, 438.524, 52827.171 25/02/26,06:59:29,07,12,1, 11.9,1,1, 2.887, 10513.564, 438.504, 52827.147 25/02/26,06:59:29,08,12,1, 11.9,1,1, 2.887, 10513.569, 438.515, 52827.118 25/02/26,06:59:29,09,12,1, 11.9,1,1, 2.887, 10513.615, 438.501, 52827.068 25/02/26,06:59:29,10,12,1, 11.9,1,1, 2.887, 10513.620, 438.511, 52827.058 25/02/26,06:59:29,11,12,1, 11.9,1,1, 2.887, 10513.640, 438.502, 52827.124 25/02/26,06:59:29,12,12,1, 11.9,1,1, 2.887, 10513.668, 438.476, 52827.166 25/02/26,06:59:29,13,12,1, 11.9,1,1, 2.887, 10513.723, 438.484, 52827.093 25/02/26,06:59:29,14,12,1, 11.9,1,1, 2.887, 10513.751, 438.493, 52827.144 25/02/26,06:59:29,15,12,1, 11.9,1,1, 2.887, 10513.753, 438.485, 52827.213 25/02/26,06:59:29,16,12,1, 11.9,1,1, 2.887, 10513.786, 438.463, 52827.083 25/02/26,06:59:29,17,12,1, 11.9,1,1, 2.887, 10513.813, 438.477, 52826.992 25/02/26,06:59:29,18,12,1, 11.9,1,1, 2.887, 10513.815, 438.438, 52827.080 25/02/26,06:59:29,19,12,1, 11.9,1,1, 2.887, 10513.867, 438.421, 52827.141 25/02/26,06:59:30,00,12,1, 12.0,1,1, 2.896, 10513.859, 438.421, 52827.141 25/02/26,06:59:30,01,12,1, 12.0,1,1, 2.896, 10513.920, 438.455, 52827.091 25/02/26,06:59:30,02,12,1, 12.0,1,1, 2.896, 10513.931, 438.427, 52827.059 25/02/26,06:59:30,03,12,1, 12.0,1,1, 2.896, 10513.991, 438.403, 52827.038 25/02/26,06:59:30,04,12,1, 12.0,1,1, 2.896, 10513.991, 438.400, 52827.021 25/02/26,06:59:30,05,12,1, 12.0,1,1, 2.896, 10514.021, 438.378, 52827.100 25/02/26,06:59:30,06,12,1, 12.0,1,1, 2.896, 10514.060, 438.386, 52827.062 25/02/26,06:59:30,07,12,1, 12.0,1,1, 2.896, 10514.098, 438.381, 52827.059 25/02/26,06:59:30,08,12,1, 12.0,1,1, 2.896, 10514.116, 438.370, 52827.073 25/02/26,06:59:30,09,12,1, 12.0,1,1, 2.896, 10514.166, 438.329, 52827.021 25/02/26,06:59:30,10,12,1, 12.0,1,1, 2.896, 10514.184, 438.339, 52827.056 25/02/26,06:59:30,11,12,1, 12.0,1,1, 2.896, 10514.174, 438.313, 52827.069 25/02/26,06:59:30,12,12,1, 12.0,1,1, 2.896, 10514.208, 438.320, 52827.088 25/02/26,06:59:30,13,12,1, 12.0,1,1, 2.896, 10514.218, 438.341, 52827.175 25/02/26,06:59:30,14,12,1, 12.0,1,1, 2.896, 10514.245, 438.315, 52827.074 25/02/26,06:59:30,15,12,1, 12.0,1,1, 2.896, 10514.266, 438.291, 52827.064 25/02/26,06:59:30,16,12,1, 12.0,1,1, 2.896, 10514.300, 438.298, 52826.877 25/02/26,06:59:30,17,12,1, 12.0,1,1, 2.896, 10514.348, 438.272, 52827.062 25/02/26,06:59:30,18,12,1, 12.0,1,1, 2.896, 10514.344, 438.281, 52827.022 25/02/26,06:59:30,19,12,1, 12.0,1,1, 2.896, 10514.382, 438.247, 52827.132 25/02/26,06:59:31,00,12,1, 11.9,1,1, 2.887, 10514.376, 438.247, 52827.132 25/02/26,06:59:31,01,12,1, 11.9,1,1, 2.887, 10514.391, 438.268, 52827.089 25/02/26,06:59:31,02,12,1, 11.9,1,1, 2.887, 10514.422, 438.272, 52827.116 25/02/26,06:59:31,03,12,1, 11.9,1,1, 2.887, 10514.420, 438.260, 52827.104 25/02/26,06:59:31,04,12,1, 11.9,1,1, 2.887, 10514.461, 438.274, 52827.102 25/02/26,06:59:31,05,12,1, 11.9,1,1, 2.887, 10514.448, 438.258, 52827.088 25/02/26,06:59:31,06,12,1, 11.9,1,1, 2.887, 10514.460, 438.249, 52827.108 25/02/26,06:59:31,07,12,1, 11.9,1,1, 2.887, 10514.488, 438.220, 52827.058 25/02/26,06:59:31,08,12,1, 11.9,1,1, 2.887, 10514.496, 438.235, 52827.036 25/02/26,06:59:31,09,12,1, 11.9,1,1, 2.887, 10514.531, 438.210, 52827.101 25/02/26,06:59:31,10,12,1, 11.9,1,1, 2.887, 10514.545, 438.197, 52827.080 25/02/26,06:59:31,11,12,1, 11.9,1,1, 2.887, 10514.559, 438.201, 52827.060 25/02/26,06:59:31,12,12,1, 11.9,1,1, 2.887, 10514.587, 438.192, 52827.110 25/02/26,06:59:31,13,12,1, 11.9,1,1, 2.887, 10514.582, 438.211, 52827.169 25/02/26,06:59:31,14,12,1, 11.9,1,1, 2.887, 10514.600, 438.202, 52827.161 25/02/26,06:59:31,15,12,1, 11.9,1,1, 2.887, 10514.624, 438.193, 52827.076 25/02/26,06:59:31,16,12,1, 11.9,1,1, 2.887, 10514.649, 438.184, 52827.127 25/02/26,06:59:31,17,12,1, 11.9,1,1, 2.887, 10514.641, 438.180, 52827.046 25/02/26,06:59:31,18,12,1, 11.9,1,1, 2.887, 10514.672, 438.172, 52827.024 25/02/26,06:59:31,19,12,1, 11.9,1,1, 2.887, 10514.691, 438.153, 52827.109 25/02/26,06:59:32,00,12,1, 11.9,1,1, 2.896, 10514.685, 438.153, 52827.109 25/02/26,06:59:32,01,12,1, 11.9,1,1, 2.896, 10514.706, 438.127, 52827.046 25/02/26,06:59:32,02,12,1, 11.9,1,1, 2.896, 10514.723, 438.111, 52827.073 25/02/26,06:59:32,03,12,1, 11.9,1,1, 2.896, 10514.745, 438.140, 52827.033 25/02/26,06:59:32,04,12,1, 11.9,1,1, 2.896, 10514.760, 438.074, 52826.985 25/02/26,06:59:32,05,12,1, 11.9,1,1, 2.896, 10514.757, 438.120, 52827.155 25/02/26,06:59:32,06,12,1, 11.9,1,1, 2.896, 10514.798, 438.099, 52827.139 25/02/26,06:59:32,07,12,1, 11.9,1,1, 2.896, 10514.807, 438.087, 52827.208 25/02/26,06:59:32,08,12,1, 11.9,1,1, 2.896, 10514.833, 438.082, 52827.116 25/02/26,06:59:32,09,12,1, 11.9,1,1, 2.896, 10514.812, 438.069, 52827.121 25/02/26,06:59:32,10,12,1, 11.9,1,1, 2.896, 10514.839, 438.055, 52827.117 25/02/26,06:59:32,11,12,1, 11.9,1,1, 2.896, 10514.870, 438.077, 52827.054 25/02/26,06:59:32,12,12,1, 11.9,1,1, 2.896, 10514.868, 438.042, 52827.080 25/02/26,06:59:32,13,12,1, 11.9,1,1, 2.896, 10514.908, 438.047, 52827.071 25/02/26,06:59:32,14,12,1, 11.9,1,1, 2.896, 10514.889, 438.026, 52827.133 25/02/26,06:59:32,15,12,1, 11.9,1,1, 2.896, 10514.908, 438.063, 52827.104 25/02/26,06:59:32,16,12,1, 11.9,1,1, 2.896, 10514.927, 438.035, 52827.138 25/02/26,06:59:32,17,12,1, 11.9,1,1, 2.896, 10514.919, 438.019, 52827.112 25/02/26,06:59:32,18,12,1, 11.9,1,1, 2.896, 10514.974, 438.017, 52827.132 25/02/26,06:59:32,19,12,1, 11.9,1,1, 2.896, 10514.969, 438.009, 52827.153 25/02/26,06:59:33,00,12,1, 11.9,1,1, 2.894, 10514.969, 438.009, 52827.153 25/02/26,06:59:33,01,12,1, 11.9,1,1, 2.894, 10514.979, 438.020, 52827.171 25/02/26,06:59:33,02,12,1, 11.9,1,1, 2.894, 10514.996, 437.999, 52827.164 25/02/26,06:59:33,03,12,1, 11.9,1,1, 2.894, 10515.006, 437.992, 52827.118 25/02/26,06:59:33,04,12,1, 11.9,1,1, 2.894, 10515.022, 437.985, 52827.077 25/02/26,06:59:33,05,12,1, 11.9,1,1, 2.894, 10515.015, 437.957, 52827.056 25/02/26,06:59:33,06,12,1, 11.9,1,1, 2.894, 10515.046, 437.988, 52827.072 25/02/26,06:59:33,07,12,1, 11.9,1,1, 2.894, 10515.056, 437.995, 52827.123 25/02/26,06:59:33,08,12,1, 11.9,1,1, 2.894, 10515.022, 437.973, 52827.056 25/02/26,06:59:33,09,12,1, 11.9,1,1, 2.894, 10515.059, 437.965, 52827.110 25/02/26,06:59:33,10,12,1, 11.9,1,1, 2.894, 10515.049, 437.959, 52827.163 25/02/26,06:59:33,11,12,1, 11.9,1,1, 2.894, 10515.047, 437.988, 52827.146 25/02/26,06:59:33,12,12,1, 11.9,1,1, 2.894, 10515.074, 437.962, 52827.195 25/02/26,06:59:33,13,12,1, 11.9,1,1, 2.894, 10515.082, 437.961, 52827.156 25/02/26,06:59:33,14,12,1, 11.9,1,1, 2.894, 10515.090, 437.956, 52827.139 25/02/26,06:59:33,15,12,1, 11.9,1,1, 2.894, 10515.102, 437.947, 52827.209 25/02/26,06:59:33,16,12,1, 11.9,1,1, 2.894, 10515.092, 437.952, 52827.130 25/02/26,06:59:33,17,12,1, 11.9,1,1, 2.894, 10515.102, 437.958, 52827.178 25/02/26,06:59:33,18,12,1, 11.9,1,1, 2.894, 10515.166, 437.933, 52827.133 25/02/26,06:59:33,19,12,1, 11.9,1,1, 2.894, 10515.148, 437.971, 52827.240 25/02/26,06:59:34,00,11,1, 11.9,1,1, 2.893, 10515.144, 437.971, 52827.240 25/02/26,06:59:34,01,11,1, 11.9,1,1, 2.893, 10515.164, 437.970, 52827.095 25/02/26,06:59:34,02,11,1, 11.9,1,1, 2.893, 10515.182, 437.960, 52827.114 25/02/26,06:59:34,03,11,1, 11.9,1,1, 2.893, 10515.205, 437.958, 52827.091 25/02/26,06:59:34,04,11,1, 11.9,1,1, 2.893, 10515.198, 437.980, 52827.137 25/02/26,06:59:34,05,11,1, 11.9,1,1, 2.893, 10515.215, 437.954, 52827.191 25/02/26,06:59:34,06,11,1, 11.9,1,1, 2.893, 10515.213, 437.976, 52827.249 25/02/26,06:59:34,07,11,1, 11.9,1,1, 2.893, 10515.212, 437.979, 52827.234 25/02/26,06:59:34,08,11,1, 11.9,1,1, 2.893, 10515.258, 437.994, 52827.271 25/02/26,06:59:34,09,11,1, 11.9,1,1, 2.893, 10515.248, 437.983, 52827.243 25/02/26,06:59:34,10,11,1, 11.9,1,1, 2.893, 10515.261, 437.960, 52827.249 25/02/26,06:59:34,11,11,1, 11.9,1,1, 2.893, 10515.259, 437.998, 52827.260 25/02/26,06:59:34,12,11,1, 11.9,1,1, 2.893, 10515.277, 437.992, 52827.211 25/02/26,06:59:34,13,11,1, 11.9,1,1, 2.893, 10515.279, 437.988, 52827.211 25/02/26,06:59:34,14,11,1, 11.9,1,1, 2.893, 10515.295, 437.999, 52827.205 25/02/26,06:59:34,15,11,1, 11.9,1,1, 2.893, 10515.297, 438.008, 52827.221 25/02/26,06:59:34,16,11,1, 11.9,1,1, 2.893, 10515.311, 437.995, 52827.178 25/02/26,06:59:34,17,11,1, 11.9,1,1, 2.893, 10515.332, 438.002, 52827.209 25/02/26,06:59:34,18,11,1, 11.9,1,1, 2.893, 10515.337, 438.031, 52827.227 25/02/26,06:59:34,19,11,1, 11.9,1,1, 2.893, 10515.353, 438.022, 52827.280 25/02/26,06:59:35,00,11,1, 11.9,1,1, 2.897, 10515.352, 438.022, 52827.280 25/02/26,06:59:35,01,11,1, 11.9,1,1, 2.897, 10515.367, 438.050, 52827.248 25/02/26,06:59:35,02,11,1, 11.9,1,1, 2.897, 10515.354, 438.052, 52827.261 25/02/26,06:59:35,03,11,1, 11.9,1,1, 2.897, 10515.396, 438.066, 52827.335 25/02/26,06:59:35,04,11,1, 11.9,1,1, 2.897, 10515.397, 438.065, 52827.275 25/02/26,06:59:35,05,11,1, 11.9,1,1, 2.897, 10515.368, 438.067, 52827.284 25/02/26,06:59:35,06,11,1, 11.9,1,1, 2.897, 10515.405, 438.036, 52827.279 25/02/26,06:59:35,07,11,1, 11.9,1,1, 2.897, 10515.438, 438.059, 52827.248 25/02/26,06:59:35,08,11,1, 11.9,1,1, 2.897, 10515.440, 438.051, 52827.281 25/02/26,06:59:35,09,11,1, 11.9,1,1, 2.897, 10515.440, 438.060, 52827.337 25/02/26,06:59:35,10,11,1, 11.9,1,1, 2.897, 10515.465, 438.044, 52827.319 25/02/26,06:59:35,11,11,1, 11.9,1,1, 2.897, 10515.469, 438.067, 52827.310 25/02/26,06:59:35,12,11,1, 11.9,1,1, 2.897, 10515.481, 438.071, 52827.344 25/02/26,06:59:35,13,11,1, 11.9,1,1, 2.897, 10515.510, 438.068, 52827.322 25/02/26,06:59:35,14,11,1, 11.9,1,1, 2.897, 10515.490, 438.068, 52827.418 25/02/26,06:59:35,15,11,1, 11.9,1,1, 2.897, 10515.521, 438.089, 52827.367 25/02/26,06:59:35,16,11,1, 11.9,1,1, 2.897, 10515.554, 438.065, 52827.265 25/02/26,06:59:35,17,11,1, 11.9,1,1, 2.897, 10515.526, 438.095, 52827.344 25/02/26,06:59:35,18,11,1, 11.9,1,1, 2.897, 10515.568, 438.098, 52827.300 25/02/26,06:59:35,19,11,1, 11.9,1,1, 2.897, 10515.579, 438.138, 52827.372 25/02/26,06:59:36,00,12,1, 11.8,1,1, 2.897, 10515.578, 438.138, 52827.372 25/02/26,06:59:36,01,12,1, 11.8,1,1, 2.897, 10515.594, 438.084, 52827.293 25/02/26,06:59:36,02,12,1, 11.8,1,1, 2.897, 10515.603, 438.096, 52827.386 25/02/26,06:59:36,03,12,1, 11.8,1,1, 2.897, 10515.595, 438.075, 52827.335 25/02/26,06:59:36,04,12,1, 11.8,1,1, 2.897, 10515.653, 438.087, 52827.328 25/02/26,06:59:36,05,12,1, 11.8,1,1, 2.897, 10515.655, 438.106, 52827.385 25/02/26,06:59:36,06,12,1, 11.8,1,1, 2.897, 10515.626, 438.094, 52827.418 25/02/26,06:59:36,07,12,1, 11.8,1,1, 2.897, 10515.646, 438.091, 52827.338 25/02/26,06:59:36,08,12,1, 11.8,1,1, 2.897, 10515.673, 438.086, 52827.356 25/02/26,06:59:36,09,12,1, 11.8,1,1, 2.897, 10515.672, 438.086, 52827.340 25/02/26,06:59:36,10,12,1, 11.8,1,1, 2.897, 10515.705, 438.098, 52827.322 25/02/26,06:59:36,11,12,1, 11.8,1,1, 2.897, 10515.698, 438.096, 52827.327 25/02/26,06:59:36,12,12,1, 11.8,1,1, 2.897, 10515.712, 438.103, 52827.331 25/02/26,06:59:36,13,12,1, 11.8,1,1, 2.897, 10515.735, 438.098, 52827.414 25/02/26,06:59:36,14,12,1, 11.8,1,1, 2.897, 10515.741, 438.079, 52827.424 25/02/26,06:59:36,15,12,1, 11.8,1,1, 2.897, 10515.753, 438.083, 52827.394 25/02/26,06:59:36,16,12,1, 11.8,1,1, 2.897, 10515.750, 438.094, 52827.364 25/02/26,06:59:36,17,12,1, 11.8,1,1, 2.897, 10515.782, 438.094, 52827.420 25/02/26,06:59:36,18,12,1, 11.8,1,1, 2.897, 10515.761, 438.085, 52827.416 25/02/26,06:59:36,19,12,1, 11.8,1,1, 2.897, 10515.809, 438.090, 52827.424 25/02/26,06:59:37,00,12,1, 12.0,1,1, 2.886, 10515.803, 438.090, 52827.424 25/02/26,06:59:37,01,12,1, 12.0,1,1, 2.886, 10515.820, 438.096, 52827.457 25/02/26,06:59:37,02,12,1, 12.0,1,1, 2.886, 10515.782, 438.130, 52827.620 25/02/26,06:59:37,03,12,1, 12.0,1,1, 2.886, 10515.855, 438.081, 52827.398 25/02/26,06:59:37,04,12,1, 12.0,1,1, 2.886, 10515.863, 438.094, 52827.376 25/02/26,06:59:37,05,12,1, 12.0,1,1, 2.886, 10515.879, 438.109, 52827.398 25/02/26,06:59:37,06,12,1, 12.0,1,1, 2.886, 10515.856, 438.105, 52827.442 25/02/26,06:59:37,07,12,1, 12.0,1,1, 2.886, 10515.888, 438.114, 52827.377 25/02/26,06:59:37,08,12,1, 12.0,1,1, 2.886, 10515.892, 438.114, 52827.349 25/02/26,06:59:37,09,12,1, 12.0,1,1, 2.886, 10515.933, 438.107, 52827.347 25/02/26,06:59:37,10,12,1, 12.0,1,1, 2.886, 10515.944, 438.132, 52827.363 25/02/26,06:59:37,11,12,1, 12.0,1,1, 2.886, 10515.939, 438.123, 52827.483 25/02/26,06:59:37,12,12,1, 12.0,1,1, 2.886, 10515.954, 438.120, 52827.499 25/02/26,06:59:37,13,12,1, 12.0,1,1, 2.886, 10515.980, 438.122, 52827.471 25/02/26,06:59:37,14,12,1, 12.0,1,1, 2.886, 10515.957, 438.128, 52827.495 25/02/26,06:59:37,15,12,1, 12.0,1,1, 2.886, 10515.985, 438.121, 52827.363 25/02/26,06:59:37,16,12,1, 12.0,1,1, 2.886, 10516.015, 438.129, 52827.379 25/02/26,06:59:37,17,12,1, 12.0,1,1, 2.886, 10516.003, 438.120, 52827.396 25/02/26,06:59:37,18,12,1, 12.0,1,1, 2.886, 10516.045, 438.130, 52827.441 25/02/26,06:59:37,19,12,1, 12.0,1,1, 2.886, 10516.043, 438.101, 52827.348 25/02/26,06:59:38,00,12,1, 12.0,1,1, 2.889, 10516.037, 438.101, 52827.348 25/02/26,06:59:38,01,12,1, 12.0,1,1, 2.889, 10516.085, 438.128, 52827.383 25/02/26,06:59:38,02,12,1, 12.0,1,1, 2.889, 10516.060, 438.121, 52827.412 25/02/26,06:59:38,03,12,1, 12.0,1,1, 2.889, 10516.076, 438.148, 52827.473 25/02/26,06:59:38,04,12,1, 12.0,1,1, 2.889, 10516.117, 438.130, 52827.512 25/02/26,06:59:38,05,12,1, 12.0,1,1, 2.889, 10516.114, 438.136, 52827.404 25/02/26,06:59:38,06,12,1, 12.0,1,1, 2.889, 10516.107, 438.128, 52827.456 25/02/26,06:59:38,07,12,1, 12.0,1,1, 2.889, 10516.122, 438.157, 52827.586 25/02/26,06:59:38,08,12,1, 12.0,1,1, 2.889, 10516.163, 438.129, 52827.429 25/02/26,06:59:38,09,12,1, 12.0,1,1, 2.889, 10516.144, 438.144, 52827.413 25/02/26,06:59:38,10,12,1, 12.0,1,1, 2.889, 10516.179, 438.157, 52827.392 25/02/26,06:59:38,11,12,1, 12.0,1,1, 2.889, 10516.204, 438.156, 52827.421 25/02/26,06:59:38,12,12,1, 12.0,1,1, 2.889, 10516.190, 438.178, 52827.707 25/02/26,06:59:38,13,12,1, 12.0,1,1, 2.889, 10516.193, 438.184, 52827.548 25/02/26,06:59:38,14,12,1, 12.0,1,1, 2.889, 10516.217, 438.163, 52827.514 25/02/26,06:59:38,15,12,1, 12.0,1,1, 2.889, 10516.236, 438.160, 52827.463 25/02/26,06:59:38,16,12,1, 12.0,1,1, 2.889, 10516.279, 438.169, 52827.489 25/02/26,06:59:38,17,12,1, 12.0,1,1, 2.889, 10516.275, 438.173, 52827.448 25/02/26,06:59:38,18,12,1, 12.0,1,1, 2.889, 10516.297, 438.168, 52827.497 25/02/26,06:59:38,19,12,1, 12.0,1,1, 2.889, 10516.285, 438.182, 52827.463 25/02/26,06:59:39,00,12,1, 11.9,1,1, 2.889, 10516.279, 438.182, 52827.463 25/02/26,06:59:39,01,12,1, 11.9,1,1, 2.889, 10516.335, 438.179, 52827.512 25/02/26,06:59:39,02,12,1, 11.9,1,1, 2.889, 10516.345, 438.195, 52827.438 25/02/26,06:59:39,03,12,1, 11.9,1,1, 2.889, 10516.344, 438.173, 52827.502 25/02/26,06:59:39,04,12,1, 11.9,1,1, 2.889, 10516.369, 438.194, 52827.427 25/02/26,06:59:39,05,12,1, 11.9,1,1, 2.889, 10516.354, 438.176, 52827.326 25/02/26,06:59:39,06,12,1, 11.9,1,1, 2.889, 10516.378, 438.190, 52827.560 25/02/26,06:59:39,07,12,1, 11.9,1,1, 2.889, 10516.407, 438.151, 52827.473 25/02/26,06:59:39,08,12,1, 11.9,1,1, 2.889, 10516.412, 438.201, 52827.572 25/02/26,06:59:39,09,12,1, 11.9,1,1, 2.889, 10516.436, 438.186, 52827.511 25/02/26,06:59:39,10,12,1, 11.9,1,1, 2.889, 10516.435, 438.185, 52827.504 25/02/26,06:59:39,11,12,1, 11.9,1,1, 2.889, 10516.439, 438.181, 52827.571 25/02/26,06:59:39,12,12,1, 11.9,1,1, 2.889, 10516.489, 438.202, 52827.571 25/02/26,06:59:39,13,12,1, 11.9,1,1, 2.889, 10516.499, 438.202, 52827.573 25/02/26,06:59:39,14,12,1, 11.9,1,1, 2.889, 10516.481, 438.176, 52827.508 25/02/26,06:59:39,15,12,1, 11.9,1,1, 2.889, 10516.510, 438.215, 52827.565 25/02/26,06:59:39,16,12,1, 11.9,1,1, 2.889, 10516.534, 438.201, 52827.487 25/02/26,06:59:39,17,12,1, 11.9,1,1, 2.889, 10516.537, 438.188, 52827.506 25/02/26,06:59:39,18,12,1, 11.9,1,1, 2.889, 10516.573, 438.184, 52827.483 25/02/26,06:59:39,19,12,1, 11.9,1,1, 2.889, 10516.594, 438.200, 52827.557 25/02/26,06:59:40,00,12,1, 11.9,1,1, 2.897, 10516.587, 438.200, 52827.557 25/02/26,06:59:40,01,12,1, 11.9,1,1, 2.897, 10516.627, 438.186, 52827.589 25/02/26,06:59:40,02,12,1, 11.9,1,1, 2.897, 10516.659, 438.189, 52827.477 25/02/26,06:59:40,03,12,1, 11.9,1,1, 2.897, 10516.652, 438.188, 52827.526 25/02/26,06:59:40,04,12,1, 11.9,1,1, 2.897, 10516.674, 438.184, 52827.534 25/02/26,06:59:40,05,12,1, 11.9,1,1, 2.897, 10516.695, 438.208, 52827.616 25/02/26,06:59:40,06,12,1, 11.9,1,1, 2.897, 10516.745, 438.217, 52827.569 25/02/26,06:59:40,07,12,1, 11.9,1,1, 2.897, 10516.726, 438.172, 52827.553 25/02/26,06:59:40,08,12,1, 11.9,1,1, 2.897, 10516.770, 438.207, 52827.526 25/02/26,06:59:40,09,12,1, 11.9,1,1, 2.897, 10516.770, 438.224, 52827.558 25/02/26,06:59:40,10,12,1, 11.9,1,1, 2.897, 10516.772, 438.200, 52827.582 25/02/26,06:59:40,11,12,1, 11.9,1,1, 2.897, 10516.829, 438.212, 52827.551 25/02/26,06:59:40,12,12,1, 11.9,1,1, 2.897, 10516.855, 438.193, 52827.555 25/02/26,06:59:40,13,12,1, 11.9,1,1, 2.897, 10516.853, 438.174, 52827.531 25/02/26,06:59:40,14,12,1, 11.9,1,1, 2.897, 10516.895, 438.196, 52827.511 25/02/26,06:59:40,15,12,1, 11.9,1,1, 2.897, 10516.902, 438.198, 52827.596 25/02/26,06:59:40,16,12,1, 11.9,1,1, 2.897, 10516.931, 438.189, 52827.600 25/02/26,06:59:40,17,12,1, 11.9,1,1, 2.897, 10516.959, 438.179, 52827.562 25/02/26,06:59:40,18,12,1, 11.9,1,1, 2.897, 10516.959, 438.191, 52827.608 25/02/26,06:59:40,19,12,1, 11.9,1,1, 2.897, 10517.009, 438.177, 52827.594 25/02/26,06:59:41,00,12,1, 11.9,1,1, 2.893, 10517.005, 438.177, 52827.594 25/02/26,06:59:41,01,12,1, 11.9,1,1, 2.893, 10517.064, 438.180, 52827.580 25/02/26,06:59:41,02,12,1, 11.9,1,1, 2.893, 10517.063, 438.177, 52827.469 25/02/26,06:59:41,03,12,1, 11.9,1,1, 2.893, 10517.092, 438.170, 52827.485 25/02/26,06:59:41,04,12,1, 11.9,1,1, 2.893, 10517.124, 438.188, 52827.573 25/02/26,06:59:41,05,12,1, 11.9,1,1, 2.893, 10517.123, 438.152, 52827.566 25/02/26,06:59:41,06,12,1, 11.9,1,1, 2.893, 10517.171, 438.147, 52827.529 25/02/26,06:59:41,07,12,1, 11.9,1,1, 2.893, 10517.167, 438.168, 52827.564 25/02/26,06:59:41,08,12,1, 11.9,1,1, 2.893, 10517.181, 438.149, 52827.530 25/02/26,06:59:41,09,12,1, 11.9,1,1, 2.893, 10517.238, 438.133, 52827.546 25/02/26,06:59:41,10,12,1, 11.9,1,1, 2.893, 10517.259, 438.131, 52827.516 25/02/26,06:59:41,11,12,1, 11.9,1,1, 2.893, 10517.262, 438.128, 52827.609 25/02/26,06:59:41,12,12,1, 11.9,1,1, 2.893, 10517.293, 438.109, 52827.566 25/02/26,06:59:41,13,12,1, 11.9,1,1, 2.893, 10517.344, 438.116, 52827.498 25/02/26,06:59:41,14,12,1, 11.9,1,1, 2.893, 10517.337, 438.087, 52827.448 25/02/26,06:59:41,15,12,1, 11.9,1,1, 2.893, 10517.381, 438.077, 52827.545 25/02/26,06:59:41,16,12,1, 11.9,1,1, 2.893, 10517.391, 438.072, 52827.480 25/02/26,06:59:41,17,12,1, 11.9,1,1, 2.893, 10517.414, 438.072, 52827.497 25/02/26,06:59:41,18,12,1, 11.9,1,1, 2.893, 10517.441, 438.049, 52827.529 25/02/26,06:59:41,19,12,1, 11.9,1,1, 2.893, 10517.477, 438.038, 52827.550 25/02/26,06:59:42,00,12,1, 12.0,1,1, 2.895, 10517.472, 438.038, 52827.550 25/02/26,06:59:42,01,12,1, 12.0,1,1, 2.895, 10517.499, 438.022, 52827.511 25/02/26,06:59:42,02,12,1, 12.0,1,1, 2.895, 10517.535, 438.019, 52827.507 25/02/26,06:59:42,03,12,1, 12.0,1,1, 2.895, 10517.529, 438.005, 52827.503 25/02/26,06:59:42,04,12,1, 12.0,1,1, 2.895, 10517.582, 438.001, 52827.557 25/02/26,06:59:42,05,12,1, 12.0,1,1, 2.895, 10517.600, 438.004, 52827.567 25/02/26,06:59:42,06,12,1, 12.0,1,1, 2.895, 10517.608, 438.005, 52827.485 25/02/26,06:59:42,07,12,1, 12.0,1,1, 2.895, 10517.628, 438.000, 52827.541 25/02/26,06:59:42,08,12,1, 12.0,1,1, 2.895, 10517.664, 437.970, 52827.477 25/02/26,06:59:42,09,12,1, 12.0,1,1, 2.895, 10517.694, 437.956, 52827.439 25/02/26,06:59:42,10,12,1, 12.0,1,1, 2.895, 10517.689, 437.958, 52827.486 25/02/26,06:59:42,11,12,1, 12.0,1,1, 2.895, 10517.734, 437.964, 52827.514 25/02/26,06:59:42,12,12,1, 12.0,1,1, 2.895, 10517.732, 437.961, 52827.532 25/02/26,06:59:42,13,12,1, 12.0,1,1, 2.895, 10517.770, 437.955, 52827.496 25/02/26,06:59:42,14,12,1, 12.0,1,1, 2.895, 10517.766, 437.922, 52827.447 25/02/26,06:59:42,15,12,1, 12.0,1,1, 2.895, 10517.803, 437.927, 52827.452 25/02/26,06:59:42,16,12,1, 12.0,1,1, 2.895, 10517.831, 437.917, 52827.515 25/02/26,06:59:42,17,12,1, 12.0,1,1, 2.895, 10517.853, 437.937, 52827.556 25/02/26,06:59:42,18,12,1, 12.0,1,1, 2.895, 10517.853, 437.925, 52827.474 25/02/26,06:59:42,19,12,1, 12.0,1,1, 2.895, 10517.893, 437.895, 52827.453 25/02/26,06:59:43,00,11,1, 12.0,1,1, 2.889, 10517.889, 437.895, 52827.453 25/02/26,06:59:43,01,11,1, 12.0,1,1, 2.889, 10517.942, 437.897, 52827.504 25/02/26,06:59:43,02,11,1, 12.0,1,1, 2.889, 10517.959, 437.871, 52827.404 25/02/26,06:59:43,03,11,1, 12.0,1,1, 2.889, 10517.984, 437.888, 52827.393 25/02/26,06:59:43,04,11,1, 12.0,1,1, 2.889, 10518.029, 437.856, 52827.421 25/02/26,06:59:43,05,11,1, 12.0,1,1, 2.889, 10518.052, 437.866, 52827.488 25/02/26,06:59:43,06,11,1, 12.0,1,1, 2.889, 10518.075, 437.870, 52827.507 25/02/26,06:59:43,07,11,1, 12.0,1,1, 2.889, 10518.065, 437.854, 52827.488 25/02/26,06:59:43,08,11,1, 12.0,1,1, 2.889, 10518.085, 437.857, 52827.455 25/02/26,06:59:43,09,11,1, 12.0,1,1, 2.889, 10518.136, 437.819, 52827.299 25/02/26,06:59:43,10,11,1, 12.0,1,1, 2.889, 10518.170, 437.838, 52827.468 25/02/26,06:59:43,11,11,1, 12.0,1,1, 2.889, 10518.214, 437.823, 52827.490 25/02/26,06:59:43,12,11,1, 12.0,1,1, 2.889, 10518.198, 437.829, 52827.538 25/02/26,06:59:43,13,11,1, 12.0,1,1, 2.889, 10518.233, 437.819, 52827.488 25/02/26,06:59:43,14,11,1, 12.0,1,1, 2.889, 10518.228, 437.792, 52827.458 25/02/26,06:59:43,15,11,1, 12.0,1,1, 2.889, 10518.277, 437.788, 52827.410 25/02/26,06:59:43,16,11,1, 12.0,1,1, 2.889, 10518.306, 437.772, 52827.388 25/02/26,06:59:43,17,11,1, 12.0,1,1, 2.889, 10518.325, 437.778, 52827.413 25/02/26,06:59:43,18,11,1, 12.0,1,1, 2.889, 10518.337, 437.783, 52827.510 25/02/26,06:59:43,19,11,1, 12.0,1,1, 2.889, 10518.391, 437.784, 52827.420 25/02/26,06:59:44,00,11,1, 11.9,1,1, 2.888, 10518.390, 437.784, 52827.420 25/02/26,06:59:44,01,11,1, 11.9,1,1, 2.888, 10518.474, 437.744, 52827.419 25/02/26,06:59:44,02,11,1, 11.9,1,1, 2.888, 10518.489, 437.745, 52827.410 25/02/26,06:59:44,03,11,1, 11.9,1,1, 2.888, 10518.504, 437.760, 52827.463 25/02/26,06:59:44,04,11,1, 11.9,1,1, 2.888, 10518.579, 437.705, 52827.187 25/02/26,06:59:44,05,11,1, 11.9,1,1, 2.888, 10518.560, 437.742, 52827.416 25/02/26,06:59:44,06,11,1, 11.9,1,1, 2.888, 10518.590, 437.746, 52827.469 25/02/26,06:59:44,07,11,1, 11.9,1,1, 2.888, 10518.671, 437.706, 52827.340 25/02/26,06:59:44,08,11,1, 11.9,1,1, 2.888, 10518.662, 437.728, 52827.432 25/02/26,06:59:44,09,11,1, 11.9,1,1, 2.888, 10518.720, 437.707, 52827.368 25/02/26,06:59:44,10,11,1, 11.9,1,1, 2.888, 10518.766, 437.721, 52827.426 25/02/26,06:59:44,11,11,1, 11.9,1,1, 2.888, 10518.787, 437.693, 52827.425 25/02/26,06:59:44,12,11,1, 11.9,1,1, 2.888, 10518.820, 437.668, 52827.393 25/02/26,06:59:44,13,11,1, 11.9,1,1, 2.888, 10518.853, 437.694, 52827.462 25/02/26,06:59:44,14,11,1, 11.9,1,1, 2.888, 10518.875, 437.679, 52827.421 25/02/26,06:59:44,15,11,1, 11.9,1,1, 2.888, 10518.884, 437.660, 52827.458 25/02/26,06:59:44,16,11,1, 11.9,1,1, 2.888, 10518.929, 437.678, 52827.416 25/02/26,06:59:44,17,11,1, 11.9,1,1, 2.888, 10518.967, 437.652, 52827.480 25/02/26,06:59:44,18,11,1, 11.9,1,1, 2.888, 10518.995, 437.649, 52827.403 25/02/26,06:59:44,19,11,1, 11.9,1,1, 2.888, 10519.009, 437.626, 52827.450 25/02/26,06:59:45,00,11,1, 11.9,1,1, 2.896, 10519.007, 437.626, 52827.450 25/02/26,06:59:45,01,11,1, 11.9,1,1, 2.896, 10519.066, 437.614, 52827.381 25/02/26,06:59:45,02,11,1, 11.9,1,1, 2.896, 10519.099, 437.586, 52827.379 25/02/26,06:59:45,03,11,1, 11.9,1,1, 2.896, 10519.117, 437.575, 52827.433 25/02/26,06:59:45,04,11,1, 11.9,1,1, 2.896, 10519.146, 437.570, 52827.369 25/02/26,06:59:45,05,11,1, 11.9,1,1, 2.896, 10519.196, 437.575, 52827.437 25/02/26,06:59:45,06,11,1, 11.9,1,1, 2.896, 10519.223, 437.560, 52827.462 25/02/26,06:59:45,07,11,1, 11.9,1,1, 2.896, 10519.258, 437.561, 52827.399 25/02/26,06:59:45,08,11,1, 11.9,1,1, 2.896, 10519.259, 437.543, 52827.430 25/02/26,06:59:45,09,11,1, 11.9,1,1, 2.896, 10519.292, 437.532, 52827.410 25/02/26,06:59:45,10,11,1, 11.9,1,1, 2.896, 10519.337, 437.521, 52827.397 25/02/26,06:59:45,11,11,1, 11.9,1,1, 2.896, 10519.348, 437.520, 52827.412 25/02/26,06:59:45,12,11,1, 11.9,1,1, 2.896, 10519.406, 437.472, 52827.420 25/02/26,06:59:45,13,11,1, 11.9,1,1, 2.896, 10519.410, 437.514, 52827.358 25/02/26,06:59:45,14,11,1, 11.9,1,1, 2.896, 10519.458, 437.476, 52827.398 25/02/26,06:59:45,15,11,1, 11.9,1,1, 2.896, 10519.465, 437.459, 52827.386 25/02/26,06:59:45,16,11,1, 11.9,1,1, 2.896, 10519.504, 437.460, 52827.404 25/02/26,06:59:45,17,11,1, 11.9,1,1, 2.896, 10519.525, 437.439, 52827.350 25/02/26,06:59:45,18,11,1, 11.9,1,1, 2.896, 10519.560, 437.419, 52827.361 25/02/26,06:59:45,19,11,1, 11.9,1,1, 2.896, 10519.559, 437.407, 52827.372 25/02/26,06:59:46,00,11,1, 11.9,1,1, 2.895, 10519.558, 437.407, 52827.372 25/02/26,06:59:46,01,11,1, 11.9,1,1, 2.895, 10519.640, 437.403, 52827.389 25/02/26,06:59:46,02,11,1, 11.9,1,1, 2.895, 10519.639, 437.387, 52827.335 25/02/26,06:59:46,03,11,1, 11.9,1,1, 2.895, 10519.662, 437.372, 52827.407 25/02/26,06:59:46,04,11,1, 11.9,1,1, 2.895, 10519.718, 437.367, 52827.333 25/02/26,06:59:46,05,11,1, 11.9,1,1, 2.895, 10519.716, 437.380, 52827.419 25/02/26,06:59:46,06,11,1, 11.9,1,1, 2.895, 10519.728, 437.358, 52827.408 25/02/26,06:59:46,07,11,1, 11.9,1,1, 2.895, 10519.768, 437.343, 52827.260 25/02/26,06:59:46,08,11,1, 11.9,1,1, 2.895, 10519.809, 437.343, 52827.284 25/02/26,06:59:46,09,11,1, 11.9,1,1, 2.895, 10519.820, 437.349, 52827.321 25/02/26,06:59:46,10,11,1, 11.9,1,1, 2.895, 10519.867, 437.341, 52827.376 25/02/26,06:59:46,11,11,1, 11.9,1,1, 2.895, 10519.873, 437.366, 52827.371 25/02/26,06:59:46,12,11,1, 11.9,1,1, 2.895, 10519.887, 437.337, 52827.447 25/02/26,06:59:46,13,11,1, 11.9,1,1, 2.895, 10519.930, 437.321, 52827.361 25/02/26,06:59:46,14,11,1, 11.9,1,1, 2.895, 10519.971, 437.315, 52827.366 25/02/26,06:59:46,15,11,1, 11.9,1,1, 2.895, 10519.987, 437.310, 52827.333 25/02/26,06:59:46,16,11,1, 11.9,1,1, 2.895, 10520.002, 437.311, 52827.404 25/02/26,06:59:46,17,11,1, 11.9,1,1, 2.895, 10520.033, 437.317, 52827.438 25/02/26,06:59:46,18,11,1, 11.9,1,1, 2.895, 10520.065, 437.286, 52827.415 25/02/26,06:59:46,19,11,1, 11.9,1,1, 2.895, 10520.067, 437.288, 52827.385 25/02/26,06:59:47,00,11,1, 11.9,1,1, 2.895, 10520.059, 437.288, 52827.385 25/02/26,06:59:47,01,11,1, 11.9,1,1, 2.895, 10520.109, 437.306, 52827.373 25/02/26,06:59:47,02,11,1, 11.9,1,1, 2.895, 10520.146, 437.258, 52827.279 25/02/26,06:59:47,03,11,1, 11.9,1,1, 2.895, 10520.170, 437.274, 52827.380 25/02/26,06:59:47,04,11,1, 11.9,1,1, 2.895, 10520.184, 437.257, 52827.398 25/02/26,06:59:47,05,11,1, 11.9,1,1, 2.895, 10520.218, 437.247, 52827.397 25/02/26,06:59:47,06,11,1, 11.9,1,1, 2.895, 10520.263, 437.217, 52827.379 25/02/26,06:59:47,07,11,1, 11.9,1,1, 2.895, 10520.263, 437.205, 52827.351 25/02/26,06:59:47,08,11,1, 11.9,1,1, 2.895, 10520.282, 437.200, 52827.320 25/02/26,06:59:47,09,11,1, 11.9,1,1, 2.895, 10520.317, 437.209, 52827.387 25/02/26,06:59:47,10,11,1, 11.9,1,1, 2.895, 10520.337, 437.206, 52827.393 25/02/26,06:59:47,11,11,1, 11.9,1,1, 2.895, 10520.356, 437.208, 52827.341 25/02/26,06:59:47,12,11,1, 11.9,1,1, 2.895, 10520.379, 437.186, 52827.389 25/02/26,06:59:47,13,11,1, 11.9,1,1, 2.895, 10520.428, 437.151, 52827.354 25/02/26,06:59:47,14,11,1, 11.9,1,1, 2.895, 10520.444, 437.159, 52827.328 25/02/26,06:59:47,15,11,1, 11.9,1,1, 2.895, 10520.477, 437.155, 52827.375 25/02/26,06:59:47,16,11,1, 11.9,1,1, 2.895, 10520.509, 437.112, 52827.310 25/02/26,06:59:47,17,11,1, 11.9,1,1, 2.895, 10520.543, 437.135, 52827.394 25/02/26,06:59:47,18,11,1, 11.9,1,1, 2.895, 10520.560, 437.124, 52827.458 25/02/26,06:59:47,19,11,1, 11.9,1,1, 2.895, 10520.559, 437.129, 52827.395 25/02/26,06:59:48,00,11,1, 11.9,1,1, 2.891, 10520.551, 437.129, 52827.395 25/02/26,06:59:48,01,11,1, 11.9,1,1, 2.891, 10520.646, 437.141, 52827.421 25/02/26,06:59:48,02,11,1, 11.9,1,1, 2.891, 10520.665, 437.097, 52827.371 25/02/26,06:59:48,03,11,1, 11.9,1,1, 2.891, 10520.673, 437.089, 52827.443 25/02/26,06:59:48,04,11,1, 11.9,1,1, 2.891, 10520.696, 437.107, 52827.392 25/02/26,06:59:48,05,11,1, 11.9,1,1, 2.891, 10520.716, 437.094, 52827.449 25/02/26,06:59:48,06,11,1, 11.9,1,1, 2.891, 10520.751, 437.102, 52827.412 25/02/26,06:59:48,07,11,1, 11.9,1,1, 2.891, 10520.768, 437.089, 52827.404 25/02/26,06:59:48,08,11,1, 11.9,1,1, 2.891, 10520.778, 437.081, 52827.387 25/02/26,06:59:48,09,11,1, 11.9,1,1, 2.891, 10520.802, 437.084, 52827.361 25/02/26,06:59:48,10,11,1, 11.9,1,1, 2.891, 10520.831, 437.084, 52827.436 25/02/26,06:59:48,11,11,1, 11.9,1,1, 2.891, 10520.866, 437.060, 52827.444 25/02/26,06:59:48,12,11,1, 11.9,1,1, 2.891, 10520.887, 437.068, 52827.450 25/02/26,06:59:48,13,11,1, 11.9,1,1, 2.891, 10520.921, 437.048, 52827.417 25/02/26,06:59:48,14,11,1, 11.9,1,1, 2.891, 10520.935, 437.057, 52827.480 25/02/26,06:59:48,15,11,1, 11.9,1,1, 2.891, 10520.973, 437.029, 52827.421 25/02/26,06:59:48,16,11,1, 11.9,1,1, 2.891, 10521.023, 437.047, 52827.404 25/02/26,06:59:48,17,11,1, 11.9,1,1, 2.891, 10521.031, 437.018, 52827.424 25/02/26,06:59:48,18,11,1, 11.9,1,1, 2.891, 10521.033, 437.032, 52827.478 25/02/26,06:59:48,19,11,1, 11.9,1,1, 2.891, 10521.084, 437.022, 52827.529 25/02/26,06:59:49,00,11,1, 11.9,1,1, 2.892, 10521.077, 437.022, 52827.529 25/02/26,06:59:49,01,11,1, 11.9,1,1, 2.892, 10521.131, 437.029, 52827.415 25/02/26,06:59:49,02,11,1, 11.9,1,1, 2.892, 10521.160, 437.013, 52827.433 25/02/26,06:59:49,03,11,1, 11.9,1,1, 2.892, 10521.173, 437.010, 52827.494 25/02/26,06:59:49,04,11,1, 11.9,1,1, 2.892, 10521.196, 437.019, 52827.484 25/02/26,06:59:49,05,11,1, 11.9,1,1, 2.892, 10521.213, 437.009, 52827.491 25/02/26,06:59:49,06,11,1, 11.9,1,1, 2.892, 10521.255, 437.015, 52827.541 25/02/26,06:59:49,07,11,1, 11.9,1,1, 2.892, 10521.257, 436.993, 52827.479 25/02/26,06:59:49,08,11,1, 11.9,1,1, 2.892, 10521.261, 436.994, 52827.481 25/02/26,06:59:49,09,11,1, 11.9,1,1, 2.892, 10521.318, 436.992, 52827.491 25/02/26,06:59:49,10,11,1, 11.9,1,1, 2.892, 10521.329, 436.999, 52827.559 25/02/26,06:59:49,11,11,1, 11.9,1,1, 2.892, 10521.338, 436.965, 52827.434 25/02/26,06:59:49,12,11,1, 11.9,1,1, 2.892, 10521.367, 436.996, 52827.529 25/02/26,06:59:49,13,11,1, 11.9,1,1, 2.892, 10521.391, 436.984, 52827.502 25/02/26,06:59:49,14,11,1, 11.9,1,1, 2.892, 10521.396, 436.982, 52827.555 25/02/26,06:59:49,15,11,1, 11.9,1,1, 2.892, 10521.429, 436.971, 52827.433 25/02/26,06:59:49,16,11,1, 11.9,1,1, 2.892, 10521.451, 436.958, 52827.544 25/02/26,06:59:49,17,11,1, 11.9,1,1, 2.892, 10521.449, 436.949, 52827.515 25/02/26,06:59:49,18,11,1, 11.9,1,1, 2.892, 10521.476, 436.956, 52827.584 25/02/26,06:59:49,19,11,1, 11.9,1,1, 2.892, 10521.506, 436.954, 52827.458 25/02/26,06:59:50,00,11,1, 12.0,1,1, 2.895, 10521.502, 436.954, 52827.458 25/02/26,06:59:50,01,11,1, 12.0,1,1, 2.895, 10521.534, 436.941, 52827.581 25/02/26,06:59:50,02,11,1, 12.0,1,1, 2.895, 10521.568, 436.944, 52827.530 25/02/26,06:59:50,03,11,1, 12.0,1,1, 2.895, 10521.564, 436.937, 52827.528 25/02/26,06:59:50,04,11,1, 12.0,1,1, 2.895, 10521.580, 436.948, 52827.620 25/02/26,06:59:50,05,11,1, 12.0,1,1, 2.895, 10521.607, 436.968, 52827.625 25/02/26,06:59:50,06,11,1, 12.0,1,1, 2.895, 10521.616, 436.950, 52827.605 25/02/26,06:59:50,07,11,1, 12.0,1,1, 2.895, 10521.641, 436.950, 52827.585 25/02/26,06:59:50,08,11,1, 12.0,1,1, 2.895, 10521.628, 436.942, 52827.558 25/02/26,06:59:50,09,11,1, 12.0,1,1, 2.895, 10521.655, 436.951, 52827.591 25/02/26,06:59:50,10,11,1, 12.0,1,1, 2.895, 10521.690, 436.928, 52827.525 25/02/26,06:59:50,11,11,1, 12.0,1,1, 2.895, 10521.711, 436.932, 52827.557 25/02/26,06:59:50,12,11,1, 12.0,1,1, 2.895, 10521.726, 436.909, 52827.629 25/02/26,06:59:50,13,11,1, 12.0,1,1, 2.895, 10521.749, 436.945, 52827.617 25/02/26,06:59:50,14,11,1, 12.0,1,1, 2.895, 10521.766, 436.949, 52827.619 25/02/26,06:59:50,15,11,1, 12.0,1,1, 2.895, 10521.776, 436.919, 52827.587 25/02/26,06:59:50,16,11,1, 12.0,1,1, 2.895, 10521.796, 436.956, 52827.624 25/02/26,06:59:50,17,11,1, 12.0,1,1, 2.895, 10521.821, 436.931, 52827.571 25/02/26,06:59:50,18,11,1, 12.0,1,1, 2.895, 10521.810, 436.931, 52827.680 25/02/26,06:59:50,19,11,1, 12.0,1,1, 2.895, 10521.821, 436.940, 52827.618 25/02/26,06:59:51,00,11,1, 12.0,1,1, 2.885, 10521.820, 436.940, 52827.618 25/02/26,06:59:51,01,11,1, 12.0,1,1, 2.885, 10521.867, 436.925, 52827.669 25/02/26,06:59:51,02,11,1, 12.0,1,1, 2.885, 10521.887, 436.947, 52827.638 25/02/26,06:59:51,03,11,1, 12.0,1,1, 2.885, 10521.912, 436.930, 52827.649 25/02/26,06:59:51,04,11,1, 12.0,1,1, 2.885, 10521.892, 436.931, 52827.714 25/02/26,06:59:51,05,11,1, 12.0,1,1, 2.885, 10521.927, 436.932, 52827.713 25/02/26,06:59:51,06,11,1, 12.0,1,1, 2.885, 10521.936, 436.928, 52827.725 25/02/26,06:59:51,07,11,1, 12.0,1,1, 2.885, 10521.934, 436.920, 52827.649 25/02/26,06:59:51,08,11,1, 12.0,1,1, 2.885, 10521.992, 436.903, 52827.620 25/02/26,06:59:51,09,11,1, 12.0,1,1, 2.885, 10521.970, 436.929, 52827.682 25/02/26,06:59:51,10,11,1, 12.0,1,1, 2.885, 10522.000, 436.932, 52827.697 25/02/26,06:59:51,11,11,1, 12.0,1,1, 2.885, 10522.012, 436.935, 52827.672 25/02/26,06:59:51,12,11,1, 12.0,1,1, 2.885, 10522.022, 436.938, 52827.628 25/02/26,06:59:51,13,11,1, 12.0,1,1, 2.885, 10522.044, 436.931, 52827.706 25/02/26,06:59:51,14,11,1, 12.0,1,1, 2.885, 10522.051, 436.934, 52827.684 25/02/26,06:59:51,15,11,1, 12.0,1,1, 2.885, 10522.062, 436.918, 52827.758 25/02/26,06:59:51,16,11,1, 12.0,1,1, 2.885, 10522.084, 436.951, 52827.794 25/02/26,06:59:51,17,11,1, 12.0,1,1, 2.885, 10522.090, 436.930, 52827.750 25/02/26,06:59:51,18,11,1, 12.0,1,1, 2.885, 10522.106, 436.931, 52827.718 25/02/26,06:59:51,19,11,1, 12.0,1,1, 2.885, 10522.122, 436.906, 52827.746 25/02/26,06:59:52,00,12,1, 11.9,1,1, 2.885, 10522.120, 436.906, 52827.746 25/02/26,06:59:52,01,12,1, 11.9,1,1, 2.885, 10522.157, 436.913, 52827.737 25/02/26,06:59:52,02,12,1, 11.9,1,1, 2.885, 10522.168, 436.920, 52827.792 25/02/26,06:59:52,03,12,1, 11.9,1,1, 2.885, 10522.204, 436.941, 52827.710 25/02/26,06:59:52,04,12,1, 11.9,1,1, 2.885, 10522.201, 436.919, 52827.742 25/02/26,06:59:52,05,12,1, 11.9,1,1, 2.885, 10522.193, 436.923, 52827.771 25/02/26,06:59:52,06,12,1, 11.9,1,1, 2.885, 10522.180, 436.929, 52827.784 25/02/26,06:59:52,07,12,1, 11.9,1,1, 2.885, 10522.218, 436.914, 52827.807 25/02/26,06:59:52,08,12,1, 11.9,1,1, 2.885, 10522.244, 436.907, 52827.789 25/02/26,06:59:52,09,12,1, 11.9,1,1, 2.885, 10522.244, 436.917, 52827.812 25/02/26,06:59:52,10,12,1, 11.9,1,1, 2.885, 10522.258, 436.914, 52827.820 25/02/26,06:59:52,11,12,1, 11.9,1,1, 2.885, 10522.283, 436.904, 52827.863 25/02/26,06:59:52,12,12,1, 11.9,1,1, 2.885, 10522.273, 436.913, 52827.890 25/02/26,06:59:52,13,12,1, 11.9,1,1, 2.885, 10522.298, 436.902, 52827.804 25/02/26,06:59:52,14,12,1, 11.9,1,1, 2.885, 10522.305, 436.879, 52827.766 25/02/26,06:59:52,15,12,1, 11.9,1,1, 2.885, 10522.314, 436.895, 52827.862 25/02/26,06:59:52,16,12,1, 11.9,1,1, 2.885, 10522.355, 436.886, 52827.867 25/02/26,06:59:52,17,12,1, 11.9,1,1, 2.885, 10522.372, 436.889, 52827.878 25/02/26,06:59:52,18,12,1, 11.9,1,1, 2.885, 10522.347, 436.855, 52827.852 25/02/26,06:59:52,19,12,1, 11.9,1,1, 2.885, 10522.382, 436.873, 52827.855 25/02/26,06:59:53,00,11,1, 11.9,1,1, 2.892, 10522.379, 436.873, 52827.855 25/02/26,06:59:53,01,11,1, 11.9,1,1, 2.892, 10522.409, 436.845, 52827.836 25/02/26,06:59:53,02,11,1, 11.9,1,1, 2.892, 10522.383, 436.868, 52827.844 25/02/26,06:59:53,03,11,1, 11.9,1,1, 2.892, 10522.419, 436.842, 52827.884 25/02/26,06:59:53,04,11,1, 11.9,1,1, 2.892, 10522.437, 436.859, 52827.854 25/02/26,06:59:53,05,11,1, 11.9,1,1, 2.892, 10522.445, 436.860, 52827.839 25/02/26,06:59:53,06,11,1, 11.9,1,1, 2.892, 10522.464, 436.852, 52827.870 25/02/26,06:59:53,07,11,1, 11.9,1,1, 2.892, 10522.467, 436.853, 52827.896 25/02/26,06:59:53,08,11,1, 11.9,1,1, 2.892, 10522.489, 436.836, 52827.788 25/02/26,06:59:53,09,11,1, 11.9,1,1, 2.892, 10522.485, 436.810, 52827.865 25/02/26,06:59:53,10,11,1, 11.9,1,1, 2.892, 10522.498, 436.821, 52827.883 25/02/26,06:59:53,11,11,1, 11.9,1,1, 2.892, 10522.509, 436.838, 52827.876 25/02/26,06:59:53,12,11,1, 11.9,1,1, 2.892, 10522.508, 436.833, 52827.873 25/02/26,06:59:53,13,11,1, 11.9,1,1, 2.892, 10522.512, 436.819, 52827.893 25/02/26,06:59:53,14,11,1, 11.9,1,1, 2.892, 10522.528, 436.787, 52827.555 25/02/26,06:59:53,15,11,1, 11.9,1,1, 2.892, 10522.524, 436.811, 52827.891 25/02/26,06:59:53,16,11,1, 11.9,1,1, 2.892, 10522.521, 436.810, 52827.837 25/02/26,06:59:53,17,11,1, 11.9,1,1, 2.892, 10522.526, 436.824, 52827.885 25/02/26,06:59:53,18,11,1, 11.9,1,1, 2.892, 10522.534, 436.806, 52827.897 25/02/26,06:59:53,19,11,1, 11.9,1,1, 2.892, 10522.565, 436.821, 52827.895 25/02/26,06:59:54,00,11,1, 12.0,1,1, 2.892, 10522.562, 436.821, 52827.895 25/02/26,06:59:54,01,11,1, 12.0,1,1, 2.892, 10522.571, 436.810, 52827.878 25/02/26,06:59:54,02,11,1, 12.0,1,1, 2.892, 10522.600, 436.825, 52827.852 25/02/26,06:59:54,03,11,1, 12.0,1,1, 2.892, 10522.572, 436.801, 52827.885 25/02/26,06:59:54,04,11,1, 12.0,1,1, 2.892, 10522.609, 436.798, 52827.962 25/02/26,06:59:54,05,11,1, 12.0,1,1, 2.892, 10522.612, 436.773, 52827.828 25/02/26,06:59:54,06,11,1, 12.0,1,1, 2.892, 10522.615, 436.787, 52827.906 25/02/26,06:59:54,07,11,1, 12.0,1,1, 2.892, 10522.607, 436.802, 52827.877 25/02/26,06:59:54,08,11,1, 12.0,1,1, 2.892, 10522.649, 436.776, 52827.910 25/02/26,06:59:54,09,11,1, 12.0,1,1, 2.892, 10522.618, 436.774, 52827.969 25/02/26,06:59:54,10,11,1, 12.0,1,1, 2.892, 10522.670, 436.791, 52828.008 25/02/26,06:59:54,11,11,1, 12.0,1,1, 2.892, 10522.644, 436.805, 52827.998 25/02/26,06:59:54,12,11,1, 12.0,1,1, 2.892, 10522.670, 436.800, 52827.934 25/02/26,06:59:54,13,11,1, 12.0,1,1, 2.892, 10522.711, 436.789, 52827.984 25/02/26,06:59:54,14,11,1, 12.0,1,1, 2.892, 10522.696, 436.800, 52827.959 25/02/26,06:59:54,15,11,1, 12.0,1,1, 2.892, 10522.709, 436.782, 52827.949 25/02/26,06:59:54,16,11,1, 12.0,1,1, 2.892, 10522.705, 436.777, 52827.995 25/02/26,06:59:54,17,11,1, 12.0,1,1, 2.892, 10522.708, 436.786, 52827.926 25/02/26,06:59:54,18,11,1, 12.0,1,1, 2.892, 10522.744, 436.792, 52827.963 25/02/26,06:59:54,19,11,1, 12.0,1,1, 2.892, 10522.752, 436.801, 52827.936 25/02/26,06:59:55,00,11,1, 11.8,1,1, 2.886, 10522.746, 436.801, 52827.936 25/02/26,06:59:55,01,11,1, 11.8,1,1, 2.886, 10522.773, 436.778, 52827.947 25/02/26,06:59:55,02,11,1, 11.8,1,1, 2.886, 10522.796, 436.795, 52827.982 25/02/26,06:59:55,03,11,1, 11.8,1,1, 2.886, 10522.780, 436.793, 52828.050 25/02/26,06:59:55,04,11,1, 11.8,1,1, 2.886, 10522.798, 436.787, 52828.024 25/02/26,06:59:55,05,11,1, 11.8,1,1, 2.886, 10522.822, 436.790, 52827.934 25/02/26,06:59:55,06,11,1, 11.8,1,1, 2.886, 10522.828, 436.793, 52827.923 25/02/26,06:59:55,07,11,1, 11.8,1,1, 2.886, 10522.839, 436.771, 52827.939 25/02/26,06:59:55,08,11,1, 11.8,1,1, 2.886, 10522.856, 436.775, 52828.012 25/02/26,06:59:55,09,11,1, 11.8,1,1, 2.886, 10522.855, 436.789, 52827.988 25/02/26,06:59:55,10,11,1, 11.8,1,1, 2.886, 10522.865, 436.791, 52827.990 25/02/26,06:59:55,11,11,1, 11.8,1,1, 2.886, 10522.864, 436.807, 52827.999 25/02/26,06:59:55,12,11,1, 11.8,1,1, 2.886, 10522.862, 436.811, 52828.050 25/02/26,06:59:55,13,11,1, 11.8,1,1, 2.886, 10522.895, 436.812, 52828.082 25/02/26,06:59:55,14,11,1, 11.8,1,1, 2.886, 10522.897, 436.799, 52828.077 25/02/26,06:59:55,15,11,1, 11.8,1,1, 2.886, 10522.908, 436.812, 52828.010 25/02/26,06:59:55,16,11,1, 11.8,1,1, 2.886, 10522.956, 436.796, 52828.038 25/02/26,06:59:55,17,11,1, 11.8,1,1, 2.886, 10522.944, 436.809, 52828.046 25/02/26,06:59:55,18,11,1, 11.8,1,1, 2.886, 10522.963, 436.804, 52827.956 25/02/26,06:59:55,19,11,1, 11.8,1,1, 2.886, 10522.976, 436.794, 52828.073 25/02/26,06:59:56,00,11,1, 11.9,1,1, 2.883, 10522.971, 436.794, 52828.073 25/02/26,06:59:56,01,11,1, 11.9,1,1, 2.883, 10522.992, 436.823, 52828.028 25/02/26,06:59:56,02,11,1, 11.9,1,1, 2.883, 10523.030, 436.793, 52828.077 25/02/26,06:59:56,03,11,1, 11.9,1,1, 2.883, 10523.022, 436.794, 52828.082 25/02/26,06:59:56,04,11,1, 11.9,1,1, 2.883, 10523.029, 436.792, 52828.050 25/02/26,06:59:56,05,11,1, 11.9,1,1, 2.883, 10523.044, 436.769, 52827.989 25/02/26,06:59:56,06,11,1, 11.9,1,1, 2.883, 10523.057, 436.792, 52828.095 25/02/26,06:59:56,07,11,1, 11.9,1,1, 2.883, 10523.080, 436.784, 52828.059 25/02/26,06:59:56,08,11,1, 11.9,1,1, 2.883, 10523.110, 436.775, 52828.010 25/02/26,06:59:56,09,11,1, 11.9,1,1, 2.883, 10523.104, 436.796, 52828.078 25/02/26,06:59:56,10,11,1, 11.9,1,1, 2.883, 10523.131, 436.773, 52828.141 25/02/26,06:59:56,11,11,1, 11.9,1,1, 2.883, 10523.143, 436.772, 52828.128 25/02/26,06:59:56,12,11,1, 11.9,1,1, 2.883, 10523.155, 436.772, 52828.099 25/02/26,06:59:56,13,11,1, 11.9,1,1, 2.883, 10523.168, 436.784, 52828.102 25/02/26,06:59:56,14,11,1, 11.9,1,1, 2.883, 10523.189, 436.776, 52828.074 25/02/26,06:59:56,15,11,1, 11.9,1,1, 2.883, 10523.183, 436.766, 52828.049 25/02/26,06:59:56,16,11,1, 11.9,1,1, 2.883, 10523.207, 436.760, 52828.096 25/02/26,06:59:56,17,11,1, 11.9,1,1, 2.883, 10523.196, 436.754, 52828.034 25/02/26,06:59:56,18,11,1, 11.9,1,1, 2.883, 10523.239, 436.738, 52828.112 25/02/26,06:59:56,19,11,1, 11.9,1,1, 2.883, 10523.250, 436.725, 52828.129 25/02/26,06:59:57,00,11,1, 11.8,1,1, 2.894, 10523.247, 436.725, 52828.129 25/02/26,06:59:57,01,11,1, 11.8,1,1, 2.894, 10523.295, 436.713, 52828.101 25/02/26,06:59:57,02,11,1, 11.8,1,1, 2.894, 10523.316, 436.702, 52828.099 25/02/26,06:59:57,03,11,1, 11.8,1,1, 2.894, 10523.327, 436.716, 52828.126 25/02/26,06:59:57,04,11,1, 11.8,1,1, 2.894, 10523.350, 436.696, 52828.153 25/02/26,06:59:57,05,11,1, 11.8,1,1, 2.894, 10523.348, 436.670, 52828.044 25/02/26,06:59:57,06,11,1, 11.8,1,1, 2.894, 10523.373, 436.685, 52828.060 25/02/26,06:59:57,07,11,1, 11.8,1,1, 2.894, 10523.366, 436.678, 52828.126 25/02/26,06:59:57,08,11,1, 11.8,1,1, 2.894, 10523.400, 436.678, 52828.145 25/02/26,06:59:57,09,11,1, 11.8,1,1, 2.894, 10523.399, 436.669, 52828.113 25/02/26,06:59:57,10,11,1, 11.8,1,1, 2.894, 10523.393, 436.648, 52828.130 25/02/26,06:59:57,11,11,1, 11.8,1,1, 2.894, 10523.442, 436.662, 52828.025 25/02/26,06:59:57,12,11,1, 11.8,1,1, 2.894, 10523.474, 436.654, 52828.123 25/02/26,06:59:57,13,11,1, 11.8,1,1, 2.894, 10523.493, 436.617, 52828.089 25/02/26,06:59:57,14,11,1, 11.8,1,1, 2.894, 10523.495, 436.625, 52828.189 25/02/26,06:59:57,15,11,1, 11.8,1,1, 2.894, 10523.506, 436.606, 52828.132 25/02/26,06:59:57,16,11,1, 11.8,1,1, 2.894, 10523.526, 436.597, 52828.121 25/02/26,06:59:57,17,11,1, 11.8,1,1, 2.894, 10523.551, 436.601, 52828.186 25/02/26,06:59:57,18,11,1, 11.8,1,1, 2.894, 10523.569, 436.566, 52828.110 25/02/26,06:59:57,19,11,1, 11.8,1,1, 2.894, 10523.553, 436.556, 52828.045 25/02/26,06:59:58,00,11,1, 11.9,1,1, 2.881, 10523.547, 436.556, 52828.045 25/02/26,06:59:58,01,11,1, 11.9,1,1, 2.881, 10523.607, 436.534, 52828.113 25/02/26,06:59:58,02,11,1, 11.9,1,1, 2.881, 10523.637, 436.520, 52828.127 25/02/26,06:59:58,03,11,1, 11.9,1,1, 2.881, 10523.621, 436.525, 52828.100 25/02/26,06:59:58,04,11,1, 11.9,1,1, 2.881, 10523.664, 436.497, 52828.103 25/02/26,06:59:58,05,11,1, 11.9,1,1, 2.881, 10523.651, 436.497, 52828.189 25/02/26,06:59:58,06,11,1, 11.9,1,1, 2.881, 10523.661, 436.478, 52828.181 25/02/26,06:59:58,07,11,1, 11.9,1,1, 2.881, 10523.681, 436.457, 52828.185 25/02/26,06:59:58,08,11,1, 11.9,1,1, 2.881, 10523.716, 436.423, 52828.125 25/02/26,06:59:58,09,11,1, 11.9,1,1, 2.881, 10523.708, 436.426, 52828.123 25/02/26,06:59:58,10,11,1, 11.9,1,1, 2.881, 10523.739, 436.400, 52828.120 25/02/26,06:59:58,11,11,1, 11.9,1,1, 2.881, 10523.736, 436.385, 52828.120 25/02/26,06:59:58,12,11,1, 11.9,1,1, 2.881, 10523.768, 436.381, 52828.025 25/02/26,06:59:58,13,11,1, 11.9,1,1, 2.881, 10523.789, 436.385, 52828.133 25/02/26,06:59:58,14,11,1, 11.9,1,1, 2.881, 10523.789, 436.357, 52828.095 25/02/26,06:59:58,15,11,1, 11.9,1,1, 2.881, 10523.810, 436.359, 52828.119 25/02/26,06:59:58,16,11,1, 11.9,1,1, 2.881, 10523.849, 436.333, 52828.123 25/02/26,06:59:58,17,11,1, 11.9,1,1, 2.881, 10523.861, 436.299, 52828.056 25/02/26,06:59:58,18,11,1, 11.9,1,1, 2.881, 10523.847, 436.324, 52828.144 25/02/26,06:59:58,19,11,1, 11.9,1,1, 2.881, 10523.864, 436.303, 52828.095 25/02/26,06:59:59,00,11,1, 12.0,1,1, 2.892, 10523.864, 436.303, 52828.095 25/02/26,06:59:59,01,11,1, 12.0,1,1, 2.892, 10523.894, 436.269, 52828.073 25/02/26,06:59:59,02,11,1, 12.0,1,1, 2.892, 10523.929, 436.259, 52828.047 25/02/26,06:59:59,03,11,1, 12.0,1,1, 2.892, 10523.928, 436.253, 52828.104 25/02/26,06:59:59,04,11,1, 12.0,1,1, 2.892, 10523.940, 436.246, 52828.076 25/02/26,06:59:59,05,11,1, 12.0,1,1, 2.892, 10523.970, 436.199, 52828.079 25/02/26,06:59:59,06,11,1, 12.0,1,1, 2.892, 10523.971, 436.212, 52828.054 25/02/26,06:59:59,07,11,1, 12.0,1,1, 2.892, 10523.983, 436.168, 52828.052 25/02/26,06:59:59,08,11,1, 12.0,1,1, 2.892, 10524.013, 436.185, 52828.068 25/02/26,06:59:59,09,11,1, 12.0,1,1, 2.892, 10524.037, 436.187, 52828.161 25/02/26,06:59:59,10,11,1, 12.0,1,1, 2.892, 10524.048, 436.194, 52828.080 25/02/26,06:59:59,11,11,1, 12.0,1,1, 2.892, 10524.044, 436.147, 52828.082 25/02/26,06:59:59,12,11,1, 12.0,1,1, 2.892, 10524.053, 436.173, 52828.111 25/02/26,06:59:59,13,11,1, 12.0,1,1, 2.892, 10524.079, 436.142, 52828.038 25/02/26,06:59:59,14,11,1, 12.0,1,1, 2.892, 10524.071, 436.122, 52828.032 25/02/26,06:59:59,15,11,1, 12.0,1,1, 2.892, 10524.086, 436.125, 52828.135 25/02/26,06:59:59,16,11,1, 12.0,1,1, 2.892, 10524.097, 436.091, 52828.104 25/02/26,06:59:59,17,11,1, 12.0,1,1, 2.892, 10524.102, 436.117, 52828.029 25/02/26,06:59:59,18,11,1, 12.0,1,1, 2.892, 10524.131, 436.059, 52828.037 25/02/26,06:59:59,19,11,1, 12.0,1,1, 2.892, 10524.135, 436.053, 52828.085